{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121369,"rows_kept":121369,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752105601078,4.69974605,157.29,157.27,0.1]
["bitfinex","SOLUSD",1752105601270,8.45637692,157.34,157.27,0.1]
["bitfinex","SOLUSD",1752105601461,18.79181043,157.32,157.27,0.1]
["bitfinex","SOLUSD",1752105601665,18.64964886,157.29,157.27,0.1]
["bitfinex","SOLUSD",1752105605286,18.79181043,157.34,157.27,0.1]
["bitfinex","SOLUSD",1752105605486,146.4,157.35,157.27,0.1]
["bitfinex","SOLUSD",1752105605487,18.79181043,157.32,157.27,0.1]
["bitfinex","SOLUSD",1752105605669,19.07,157.36,157.27,0.1]
["bitfinex","SOLUSD",1752105605870,6.3548551,157.36,157.27,16.45844788]
["bitfinex","SOLUSD",1752105606186,6.38451272,157.37,157.27,6.45844788]
["bitfinex","SOLUSD",1752105606485,0.03,157.37,157.28,0.14216157]
["bitfinex","SOLUSD",1752105606802,0.03,157.37,157.28,18.79181043]
["bitfinex","SOLUSD",1752105607086,0.03,157.37,157.3,0.14216157]
["bitfinex","SOLUSD",1752105607583,0.03,157.37,157.33,6.0751]
["bitfinex","SOLUSD",1752105608384,0.03,157.37,157.34,18.79181043]
["bitfinex","SOLUSD",1752105609063,0.03,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1752105611266,0.03,157.37,157.34,6.49782446]
["bitfinex","SOLUSD",1752105611666,0.03,157.37,157.33,6.0751]
["bitfinex","SOLUSD",1752105611881,0.03,157.37,157.32,6.35617659]
["bitfinex","SOLUSD",1752105615903,0.03,157.37,157.33,0.14216157]
["bitfinex","SOLUSD",1752105616686,0.03,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1752105618607,0.03,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1752105625486,0.03,157.37,157.31,6.35674145]
["bitfinex","SOLUSD",1752105628210,0.03,157.37,157.3,32.58]
["bitfinex","SOLUSD",1752105628711,0.03,157.37,157.29,38.93768326]
["bitfinex","SOLUSD",1752105629008,0.03,157.37,157.3,32.58]
["bitfinex","SOLUSD",1752105629688,6.38445129,157.37,157.3,32.58]
["bitfinex","SOLUSD",1752105630712,0.03,157.37,157.28,6.35808748]
["bitfinex","SOLUSD",1752105630917,8.04,157.36,157.28,32.58]
["bitfinex","SOLUSD",1752105631211,8.04,157.36,157.27,96.68884608]
["bitfinex","SOLUSD",1752105631414,8.04,157.36,157.28,32.58]
["bitfinex","SOLUSD",1752105631902,6.35525897,157.35,157.28,38.93795194]
["bitfinex","SOLUSD",1752105632704,6.35525897,157.35,157.28,6.35795194]
["bitfinex","SOLUSD",1752105632903,6.35525897,157.35,157.27,39.03844475]
["bitfinex","SOLUSD",1752105633503,6.35525897,157.35,157.27,6.45844475]
["bitfinex","SOLUSD",1752105633908,6.35525897,157.35,157.27,39.03844475]
["bitfinex","SOLUSD",1752105634106,22.24340641,157.35,157.27,39.03844475]
["bitfinex","SOLUSD",1752105636809,18.64964886,157.34,157.27,0.1]
["bitfinex","SOLUSD",1752105639014,22.24623402,157.33,157.27,0.1]
["bitfinex","SOLUSD",1752105639410,7.8243,157.31,157.27,0.1]
["bitfinex","SOLUSD",1752105641116,6.35727908,157.3,157.27,0.1]
["bitfinex","SOLUSD",1752105660452,6.35687496,157.31,157.27,0.1]
["bitfinex","SOLUSD",1752105660762,7.5371,157.35,157.27,32.4584545]
["bitfinex","SOLUSD",1752105660972,6.35566289,157.34,157.27,32.4584545]
["bitfinex","SOLUSD",1752105661258,6.35566289,157.34,157.27,0.1]
["bitfinex","SOLUSD",1752105661435,32.52,157.33,157.27,0.1]
["bitfinex","SOLUSD",1752105662663,6.35687496,157.31,157.27,0.1]
["bitfinex","SOLUSD",1752105662958,7.636,157.29,157.27,0.1]
["bitfinex","SOLUSD",1752105663152,44.64964886,157.28,157.18,1.7343]
["bitfinex","SOLUSD",1752105663355,37.25866828,157.27,157.18,1.7343]
["bitfinex","SOLUSD",1752105663552,32.54,157.27,157.18,8.09639818]
["bitfinex","SOLUSD",1752105663858,40.196,157.29,157.21,26.0]
["bitfinex","SOLUSD",1752105664056,23.36889175,157.28,157.18,8.09639818]
["bitfinex","SOLUSD",1752105664257,18.64964886,157.28,157.18,8.09639818]
["bitfinex","SOLUSD",1752105664651,6.35849176,157.27,157.18,8.09639818]
["bitfinex","SOLUSD",1752105664843,32.58,157.26,157.18,8.09639818]
["bitfinex","SOLUSD",1752105665653,6.35930047,157.25,157.18,8.09639818]
["bitfinex","SOLUSD",1752105668048,38.93903012,157.26,157.19,0.14216157]
["bitfinex","SOLUSD",1752105668265,6.35903012,157.26,157.19,0.14216157]
["bitfinex","SOLUSD",1752105669072,6.35903012,157.26,157.21,26.0]
["bitfinex","SOLUSD",1752105669776,54.81418076,157.28,157.21,32.36091066]
["bitfinex","SOLUSD",1752105669951,4.71599953,157.27,157.21,32.36091066]
["bitfinex","SOLUSD",1752105670649,6.35808748,157.28,157.21,32.36091066]
["bitfinex","SOLUSD",1752105670960,8.2203,157.33,157.22,18.79181043]
["bitfinex","SOLUSD",1752105671168,43.63319856,157.32,157.22,18.79181043]
["bitfinex","SOLUSD",1752105671364,4.71672768,157.31,157.22,18.79181043]
["bitfinex","SOLUSD",1752105671859,6.35727908,157.3,157.23,6.36010939]
["bitfinex","SOLUSD",1752105673374,6.35687496,157.31,157.23,6.36010939]
["bitfinex","SOLUSD",1752105676763,6.35687496,157.31,157.22,25.1521813]
["bitfinex","SOLUSD",1752105678193,22.24906236,157.31,157.22,25.1521813]
["bitfinex","SOLUSD",1752105680687,22.24906236,157.31,157.22,25.2121813]
["bitfinex","SOLUSD",1752105681085,22.27906236,157.31,157.22,25.2121813]
["bitfinex","SOLUSD",1752105682171,15.9221874,157.31,157.22,25.2121813]
["bitfinex","SOLUSD",1752105683076,22.27906236,157.31,157.22,25.2121813]
["bitfinex","SOLUSD",1752105685876,22.27906236,157.31,157.22,6.56253244]
["bitfinex","SOLUSD",1752105687190,22.27906236,157.31,157.22,6.42037087]
["bitfinex","SOLUSD",1752105688274,22.27906236,157.31,157.23,32.5]
["bitfinex","SOLUSD",1752105689781,6.35768326,157.29,157.23,32.5]
["bitfinex","SOLUSD",1752105690298,22.25189141,157.29,157.23,32.5]
["bitfinex","SOLUSD",1752105690596,22.25189141,157.29,157.22,32.54]
["bitfinex","SOLUSD",1752105690779,54.73189141,157.29,157.22,0.06]
["bitfinex","SOLUSD",1752105693077,6.50407317,157.28,157.22,0.06]
["bitfinex","SOLUSD",1752105693273,54.73189141,157.29,157.22,0.06]
["bitfinex","SOLUSD",1752105693712,26.0,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752105693997,6.50263909,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752105694204,26.0,157.26,157.22,0.06]
["bitfinex","SOLUSD",1752105694377,32.48,157.27,157.22,0.06]
["bitfinex","SOLUSD",1752105695805,6.35889609,157.26,157.22,0.06]
["bitfinex","SOLUSD",1752105699995,6.35727908,157.3,157.23,1.5331]
["bitfinex","SOLUSD",1752105701807,6.51060444,157.31,157.25,26.0]
["bitfinex","SOLUSD",1752105701981,0.03,157.31,157.28,1.5228]
["bitfinex","SOLUSD",1752105703700,0.03,157.3,157.28,1.5228]
["bitfinex","SOLUSD",1752105711588,0.03,157.3,157.28,7.88076006]
["bitfinex","SOLUSD",1752105711792,0.03,157.3,157.29,32.58216157]
["bitfinex","SOLUSD",1752105711995,0.03,157.3,157.29,64.93984483]
["bitfinex","SOLUSD",1752105717689,0.03,157.3,157.29,83.58949369]
["bitfinex","SOLUSD",1752105717896,0.03,157.3,157.29,57.58949369]
["bitfinex","SOLUSD",1752105723314,0.03,157.3,157.29,146.28949369]
["bitfinex","SOLUSD",1752105726930,0.03,157.37,157.36,26.0]
["bitfinex","SOLUSD",1752105727134,0.03,157.37,157.36,32.4]
["bitfinex","SOLUSD",1752105728019,0.03,157.37,157.36,38.7548551]
["bitfinex","SOLUSD",1752105728520,0.03,157.37,157.36,57.54666553]
["bitfinex","SOLUSD",1752105736628,12.25559576,157.45,157.39,26.0]
["bitfinex","SOLUSD",1752105736937,12.25559576,157.45,157.4,32.36]
["bitfinex","SOLUSD",1752105738044,12.25559576,157.45,157.4,38.71311744]
["bitfinex","SOLUSD",1752105739240,0.1,157.46,157.41,0.14216157]
["bitfinex","SOLUSD",1752105739429,0.1,157.46,157.42,32.36]
["bitfinex","SOLUSD",1752105740743,6.45082937,157.46,157.42,32.36]
["bitfinex","SOLUSD",1752105743638,0.1,157.46,157.42,38.71242511]
["bitfinex","SOLUSD",1752105746429,6.45082503,157.46,157.42,32.36]
["bitfinex","SOLUSD",1752105750334,6.45082503,157.46,157.41,32.34]
["bitfinex","SOLUSD",1752105753670,6.45082503,157.46,157.39,32.35347637]
["bitfinex","SOLUSD",1752105753851,6.45082503,157.46,157.4,32.32]
["bitfinex","SOLUSD",1752105757371,22.32787316,157.46,157.39,26.0]
["bitfinex","SOLUSD",1752105757574,6.0089,157.45,157.37,26.0]
["bitfinex","SOLUSD",1752105757875,6.0089,157.45,157.38,32.3]
["bitfinex","SOLUSD",1752105758667,6.35162601,157.44,157.38,32.3]
["bitfinex","SOLUSD",1752105760874,6.35162601,157.44,157.37,26.0]
["bitfinex","SOLUSD",1752105761076,6.35162601,157.44,157.37,58.3]
["bitfinex","SOLUSD",1752105761667,6.35162601,157.44,157.37,26.0]
["bitfinex","SOLUSD",1752105761882,6.35162601,157.44,157.37,58.3]
["bitfinex","SOLUSD",1752105762070,1.6017,157.43,157.36,0.06]
["bitfinex","SOLUSD",1752105762276,6.0735,157.42,157.36,0.06]
["bitfinex","SOLUSD",1752105763863,6.35283654,157.41,157.36,0.06]
["bitfinex","SOLUSD",1752105764771,12.4260364,157.42,157.36,0.06]
["bitfinex","SOLUSD",1752105777784,28.30711885,157.42,157.36,0.06]
["bitfinex","SOLUSD",1752105780692,12.4260364,157.42,157.36,0.06]
["bitfinex","SOLUSD",1752105781772,12.4260364,157.42,157.36,6.4148551]
["bitfinex","SOLUSD",1752105782595,12.42599397,157.42,157.36,6.4148551]
["bitfinex","SOLUSD",1752105784578,12.42599397,157.42,157.36,0.06]
["bitfinex","SOLUSD",1752105784894,28.30707642,157.42,157.36,0.06]
["bitfinex","SOLUSD",1752105790386,32.28,157.41,157.36,0.06]
["bitfinex","SOLUSD",1752105790586,1.5341,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105792405,6.35364381,157.39,157.36,0.06]
["bitfinex","SOLUSD",1752105805287,13.15434239,157.39,157.36,0.06]
["bitfinex","SOLUSD",1752105808292,7.88752496,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105808603,6.35342496,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105808801,13.16189662,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105809005,6.35342496,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105809402,13.16188918,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105809694,6.35342496,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105810099,13.16452168,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105810488,6.81109672,157.39,157.36,0.06]
["bitfinex","SOLUSD",1752105811205,6.35404752,157.38,157.36,0.06]
["bitfinex","SOLUSD",1752105811409,6.3537242,157.39,157.36,0.06]
["bitfinex","SOLUSD",1752105812087,13.16531667,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105812300,6.35340816,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752105812503,13.16542783,157.41,157.36,0.06]
["bitfinex","SOLUSD",1752105812687,17.45306023,157.44,157.37,0.14216157]
["bitfinex","SOLUSD",1752105812688,1.5731,157.44,157.37,0.14216157]
["bitfinex","SOLUSD",1752105812890,6.81304555,157.44,157.39,18.79181043]
["bitfinex","SOLUSD",1752105813085,6.84304555,157.45,157.39,18.79181043]
["bitfinex","SOLUSD",1752105813292,0.03,157.45,157.41,0.14216157]
["bitfinex","SOLUSD",1752105814103,0.03,157.45,157.4,38.63324015]
["bitfinex","SOLUSD",1752105814304,0.03,157.45,157.4,32.28]
["bitfinex","SOLUSD",1752105815900,6.84304555,157.45,157.4,32.28]
["bitfinex","SOLUSD",1752105816106,6.84304555,157.45,157.38,32.35391023]
["bitfinex","SOLUSD",1752105816913,6.84304555,157.45,157.39,0.14216157]
["bitfinex","SOLUSD",1752105817498,0.03,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1752105818506,0.03,157.45,157.38,26.0]
["bitfinex","SOLUSD",1752105818815,6.83105231,157.45,157.38,26.0]
["bitfinex","SOLUSD",1752105819218,6.83095644,157.45,157.38,26.0]
["bitfinex","SOLUSD",1752105819599,6.35162601,157.44,157.38,32.35390658]
["bitfinex","SOLUSD",1752105821402,13.18231889,157.45,157.39,0.14216157]
["bitfinex","SOLUSD",1752105821606,6.38136245,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1752105821798,0.03,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1752105822699,0.03,157.45,157.41,0.14216157]
["bitfinex","SOLUSD",1752105823796,0.03,157.45,157.42,6.35243298]
["bitfinex","SOLUSD",1752105826828,0.03,157.45,157.43,18.79181043]
["bitfinex","SOLUSD",1752105827493,0.03,157.45,157.44,32.42216157]
["bitfinex","SOLUSD",1752105828425,0.03,157.45,157.44,38.77378758]
["bitfinex","SOLUSD",1752105836421,0.03,157.45,157.44,32.28]
["bitfinex","SOLUSD",1752105837199,0.03,157.45,157.42,95.05231997]
["bitfinex","SOLUSD",1752105837514,0.03,157.45,157.43,32.26]
["bitfinex","SOLUSD",1752105837922,0.03,157.45,157.42,88.7]
["bitfinex","SOLUSD",1752105838228,0.03,157.45,157.42,120.96]
["bitfinex","SOLUSD",1752105838616,0.03,157.45,157.42,32.26]
["bitfinex","SOLUSD",1752105838823,0.03,157.45,157.42,38.612406]
["bitfinex","SOLUSD",1752105841030,0.03,157.45,157.43,0.14216157]
["bitfinex","SOLUSD",1752105841225,0.03,157.45,157.44,32.26]
["bitfinex","SOLUSD",1752105842019,0.03,157.45,157.44,38.75378758]
["bitfinex","SOLUSD",1752105846941,0.03,157.45,157.44,32.40216157]
["bitfinex","SOLUSD",1752105847146,0.03,157.45,157.42,95.05226501]
["bitfinex","SOLUSD",1752105847316,0.03,157.45,157.42,88.7]
["bitfinex","SOLUSD",1752105847517,0.03,157.45,157.42,120.96]
["bitfinex","SOLUSD",1752105847916,0.03,157.45,157.42,88.7]
["bitfinex","SOLUSD",1752105848918,0.03,157.45,157.41,0.06]
["bitfinex","SOLUSD",1752105849113,0.14216157,157.5,157.41,0.06]
["bitfinex","SOLUSD",1752105849315,32.26,157.49,157.41,0.06]
["bitfinex","SOLUSD",1752105849720,0.14216157,157.48,157.41,0.06]
["bitfinex","SOLUSD",1752105849942,6.8454477,157.48,157.41,0.06]
["bitfinex","SOLUSD",1752105850524,22.22645583,157.47,157.41,0.06]
["bitfinex","SOLUSD",1752105852153,1.5983,157.46,157.41,0.06]
["bitfinex","SOLUSD",1752105852839,6.35122261,157.45,157.41,0.06]
["bitfinex","SOLUSD",1752105854248,1.5983,157.46,157.41,0.06]
["bitfinex","SOLUSD",1752105854249,7.94922834,157.46,157.41,0.06]
["bitfinex","SOLUSD",1752105854451,15.8736997,157.5,157.41,32.32]
["bitfinex","SOLUSD",1752105854650,6.78611284,157.49,157.41,32.32]
["bitfinex","SOLUSD",1752105855220,6.34960949,157.49,157.42,0.14216157]
["bitfinex","SOLUSD",1752105855845,6.34938326,157.5,157.42,0.14216157]
["bitfinex","SOLUSD",1752105856022,0.03,157.49,157.42,0.14216157]
["bitfinex","SOLUSD",1752105856334,0.03,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1752105857742,0.03,157.49,157.44,0.14216157]
["bitfinex","SOLUSD",1752105857917,0.03,157.49,157.46,0.14216157]
["bitfinex","SOLUSD",1752105859640,0.03,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1752105866645,0.03,157.49,157.48,32.26]
["bitfinex","SOLUSD",1752105866858,0.03,157.49,157.48,32.40216157]
["bitfinex","SOLUSD",1752105868834,0.03,157.49,157.48,38.75217427]
["bitfinex","SOLUSD",1752105871159,0.03,157.49,157.47,88.7]
["bitfinex","SOLUSD",1752105871357,0.03,157.49,157.47,95.05031848]
["bitfinex","SOLUSD",1752105872841,0.03,157.49,157.47,88.7]
["bitfinex","SOLUSD",1752105875782,0.03,157.49,157.47,95.05028336]
["bitfinex","SOLUSD",1752105877044,0.03,157.49,157.47,6.35028336]
["bitfinex","SOLUSD",1752105877444,0.03,157.49,157.47,6.41028336]
["bitfinex","SOLUSD",1752105878960,0.03,157.49,157.48,32.26]
["bitfinex","SOLUSD",1752105879271,0.03,157.49,157.48,32.24]
["bitfinex","SOLUSD",1752105879576,0.03,157.49,157.48,32.38216157]
["bitfinex","SOLUSD",1752105881268,0.03,157.49,157.48,38.73217427]
["bitfinex","SOLUSD",1752105884264,0.03,157.49,157.48,6.49217427]
["bitfinex","SOLUSD",1752105884573,0.03,157.49,157.48,32.24]
["bitfinex","SOLUSD",1752105884873,0.03,157.49,157.48,32.38216157]
["bitfinex","SOLUSD",1752105885966,0.03,157.49,157.48,127.43217427]
["bitfinex","SOLUSD",1752105887463,0.03,157.51,157.49,0.14216157]
["bitfinex","SOLUSD",1752105887661,0.03,157.51,157.5,32.38216157]
["bitfinex","SOLUSD",1752105887860,0.03,157.51,157.5,121.08216157]
["bitfinex","SOLUSD",1752105888366,0.03,157.51,157.5,127.43136791]
["bitfinex","SOLUSD",1752105892785,0.03,157.51,157.5,95.19136791]
["bitfinex","SOLUSD",1752105892973,0.03,157.51,157.5,127.43136791]
["bitfinex","SOLUSD",1752105893573,0.03,157.51,157.5,88.84216157]
["bitfinex","SOLUSD",1752105893775,0.03,157.51,157.5,121.10216157]
["bitfinex","SOLUSD",1752105894286,0.03,157.51,157.5,120.96]
["bitfinex","SOLUSD",1752105894687,0.03,157.51,157.5,88.7]
["bitfinex","SOLUSD",1752105894887,0.03,157.51,157.49,32.26]
["bitfinex","SOLUSD",1752105896685,0.03,157.51,157.47,6.41037532]
["bitfinex","SOLUSD",1752105896890,0.03,157.51,157.48,32.24]
["bitfinex","SOLUSD",1752105898591,0.03,157.51,157.48,38.58998564]
["bitfinex","SOLUSD",1752105899295,0.03,157.51,157.49,0.14216157]
["bitfinex","SOLUSD",1752105899479,0.03,157.51,157.5,32.38216157]
["bitfinex","SOLUSD",1752105900570,0.03,157.51,157.5,38.73136791]
["bitfinex","SOLUSD",1752105901487,0.03,157.52,157.51,0.14216157]
["bitfinex","SOLUSD",1752105902988,0.03,157.52,157.51,6.49096482]
["bitfinex","SOLUSD",1752105903867,0.03,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1752105904287,0.03,157.52,157.51,6.49096482]
["bitfinex","SOLUSD",1752105904977,0.03,157.52,157.51,38.75096482]
["bitfinex","SOLUSD",1752105917892,0.03,157.52,157.51,127.45096482]
["bitfinex","SOLUSD",1752105918697,0.1,157.53,157.52,0.14216157]
["bitfinex","SOLUSD",1752105919809,0.1,157.53,157.52,6.49056177]
["bitfinex","SOLUSD",1752105921419,0.1,157.53,157.52,95.19056177]
["bitfinex","SOLUSD",1752105935017,0.2,157.57,157.52,111.06156227]
["bitfinex","SOLUSD",1752105935209,0.2,157.57,157.54,0.14216157]
["bitfinex","SOLUSD",1752105935412,0.2,157.57,157.56,0.14216157]
["bitfinex","SOLUSD",1752105936417,0.2,157.57,157.56,6.48895009]
["bitfinex","SOLUSD",1752105938632,0.2,157.57,157.56,32.24]
["bitfinex","SOLUSD",1752105942814,0.2,157.57,157.55,0.14216157]
["bitfinex","SOLUSD",1752105943020,0.2,157.57,157.56,32.24]
["bitfinex","SOLUSD",1752105946525,0.2,157.57,157.54,6.34747095]
["bitfinex","SOLUSD",1752105946526,0.2,157.57,157.54,0.14216157]
["bitfinex","SOLUSD",1752105946730,0.2,157.57,157.55,32.24]
["bitfinex","SOLUSD",1752105948714,0.2,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1752105949119,0.2,157.57,157.56,6.48895009]
["bitfinex","SOLUSD",1752105957353,1e-08,157.57,157.56,6.48895009]
["bitfinex","SOLUSD",1752105958535,1e-08,157.59,157.57,0.14216157]
["bitfinex","SOLUSD",1752105958738,0.03,157.66,157.59,38.31216157]
["bitfinex","SOLUSD",1752105958941,0.03,157.66,157.61,0.14216157]
["bitfinex","SOLUSD",1752105959143,0.03,157.66,157.62,32.38216157]
["bitfinex","SOLUSD",1752105961045,0.03,157.66,157.62,38.72653411]
["bitfinex","SOLUSD",1752105961436,0.03,157.66,157.62,32.38216157]
["bitfinex","SOLUSD",1752105961829,0.03,157.66,157.62,38.72653411]
["bitfinex","SOLUSD",1752105962343,0.03,157.66,157.62,32.24]
["bitfinex","SOLUSD",1752105962839,6.54324732,157.65,157.62,32.24]
["bitfinex","SOLUSD",1752105963258,6.3344,157.64,157.56,15.86620435]
["bitfinex","SOLUSD",1752105963458,6.3344,157.64,157.57,32.24]
["bitfinex","SOLUSD",1752105963826,6.3344,157.64,157.56,15.86620435]
["bitfinex","SOLUSD",1752105964024,12.67804695,157.64,157.57,38.58638573]
["bitfinex","SOLUSD",1752105964337,12.67804695,157.64,157.58,0.14216157]
["bitfinex","SOLUSD",1752105964641,12.67804695,157.64,157.59,32.24]
["bitfinex","SOLUSD",1752105966047,6.54400705,157.63,157.59,32.24]
["bitfinex","SOLUSD",1752105966432,6.54400705,157.63,157.57,6.34631484]
["bitfinex","SOLUSD",1752105967148,6.54400705,157.63,157.57,38.58631484]
["bitfinex","SOLUSD",1752105967847,1.6568,157.62,157.53,0.06]
["bitfinex","SOLUSD",1752105968258,1.6568,157.62,157.54,32.24]
["bitfinex","SOLUSD",1752105969051,6.34477507,157.61,157.54,38.58759426]
["bitfinex","SOLUSD",1752105969446,6.34477507,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1752105969642,6.34477507,157.61,157.54,38.58759426]
["bitfinex","SOLUSD",1752105970159,8.00127693,157.62,157.55,0.14216157]
["bitfinex","SOLUSD",1752105970558,1.6568,157.62,157.55,0.14216157]
["bitfinex","SOLUSD",1752105971060,1.6568,157.62,157.57,0.14216157]
["bitfinex","SOLUSD",1752105971228,0.2,157.63,157.57,0.14216157]
["bitfinex","SOLUSD",1752105972748,6.54397681,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1752105973145,0.2,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1752105980567,6.54405223,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1752105981867,6.54405223,157.63,157.57,6.48850202]
["bitfinex","SOLUSD",1752105987880,6.54405223,157.63,157.53,0.06]
["bitfinex","SOLUSD",1752105987881,1.5611,157.62,157.53,0.06]
["bitfinex","SOLUSD",1752105988260,1.5611,157.62,157.54,32.22]
["bitfinex","SOLUSD",1752105988572,1.5611,157.62,157.55,0.14216157]
["bitfinex","SOLUSD",1752105988786,1.5611,157.62,157.56,0.06]
["bitfinex","SOLUSD",1752105988955,6.34477507,157.61,157.56,0.06]
["bitfinex","SOLUSD",1752105997159,1.5611,157.62,157.56,0.06]
["bitfinex","SOLUSD",1752105999077,1.5611,157.62,157.57,0.14216157]
["bitfinex","SOLUSD",1752106001388,1.5611,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752106004184,7.90559375,157.62,157.56,0.06]
["bitfinex","SOLUSD",1752106004389,14.8363423,157.62,157.56,0.06]
["bitfinex","SOLUSD",1752106004583,6.93074855,157.61,157.56,0.06]
["bitfinex","SOLUSD",1752106006164,6.34517766,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752106007375,6.34477507,157.61,157.56,0.06]
["bitfinex","SOLUSD",1752106017615,6.3455803,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752106018730,6.1378,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752106018926,8.56243844,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106019226,1.6533,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106019424,6.90407495,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106020537,13.25046068,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106020839,6.34638573,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106022035,13.24968019,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106022647,6.34638573,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106040652,70.82638573,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106045772,77.84096817,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106048049,71.49458244,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106048254,6.3461182,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106048255,64.48,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106048475,64.48,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752106049263,64.48,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752106050075,70.82520461,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752106058275,7.04834455,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752106058475,64.46,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106058785,71.50770165,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106059491,71.64986322,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752106059694,86.12714895,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752106060568,146.54216157,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106060886,0.14216157,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752106061088,116.29951208,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106061478,116.15735051,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106061882,122.50534771,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106063377,122.64750928,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106064778,70.8277053,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752106064965,64.48,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106065370,64.48,157.57,157.52,0.06]
["bitfinex","SOLUSD",1752106065977,70.82641343,157.57,157.52,0.06]
["bitfinex","SOLUSD",1752106066674,64.48,157.57,157.52,0.06]
["bitfinex","SOLUSD",1752106066872,70.82612991,157.58,157.52,0.06]
["bitfinex","SOLUSD",1752106067683,64.48,157.58,157.52,0.06]
["bitfinex","SOLUSD",1752106067898,70.8261795,157.58,157.52,0.06]
["bitfinex","SOLUSD",1752106068276,6.97695011,157.57,157.52,0.06]
["bitfinex","SOLUSD",1752106068476,64.48,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106068884,25.64971636,157.55,157.52,0.06]
["bitfinex","SOLUSD",1752106069084,71.4800675,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752106069398,64.48,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752106070302,70.82798195,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752106074002,15.86703999,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106074304,32.24,157.55,157.52,0.06]
["bitfinex","SOLUSD",1752106075003,6.34638573,157.57,157.52,0.06]
["bitfinex","SOLUSD",1752106075607,38.58638573,157.57,157.52,0.06]
["bitfinex","SOLUSD",1752106077001,0.03,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106078594,6.37678852,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106083216,0.03,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106088811,0.03,157.56,157.52,1.7029]
["bitfinex","SOLUSD",1752106089123,0.03,157.56,157.52,7.8482]
["bitfinex","SOLUSD",1752106090928,0.03,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1752106096511,0.03,157.56,157.52,14.19644185]
["bitfinex","SOLUSD",1752106096722,0.03,157.56,157.52,27.7029]
["bitfinex","SOLUSD",1752106096920,0.03,157.56,157.52,1.7029]
["bitfinex","SOLUSD",1752106105749,0.03,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106108629,0.03,157.56,157.52,0.20216157]
["bitfinex","SOLUSD",1752106109048,0.03,157.56,157.52,32.42216157]
["bitfinex","SOLUSD",1752106109924,0.03,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1752106113733,0.03,157.56,157.55,26.0]
["bitfinex","SOLUSD",1752106114735,0.03,157.56,157.55,32.34719136]
["bitfinex","SOLUSD",1752106114947,0.03,157.56,157.55,26.0]
["bitfinex","SOLUSD",1752106115753,0.03,157.56,157.53,6.34791453]
["bitfinex","SOLUSD",1752106116958,0.03,157.56,157.52,64.62826071]
["bitfinex","SOLUSD",1752106121557,0.03,157.56,157.53,0.14216157]
["bitfinex","SOLUSD",1752106121866,0.03,157.56,157.55,26.0]
["bitfinex","SOLUSD",1752106122738,0.03,157.56,157.55,32.34719136]
["bitfinex","SOLUSD",1752106124556,0.03,157.56,157.55,64.56719136]
["bitfinex","SOLUSD",1752106127056,7.09842706,157.61,157.55,64.70935293]
["bitfinex","SOLUSD",1752106127263,0.03,157.62,157.55,64.70935293]
["bitfinex","SOLUSD",1752106127665,7.12874004,157.62,157.56,0.14216157]
["bitfinex","SOLUSD",1752106127874,0.03,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1752106128069,0.03,157.62,157.59,38.5655803]
["bitfinex","SOLUSD",1752106129471,0.03,157.62,157.59,32.22]
["bitfinex","SOLUSD",1752106133080,0.03,157.62,157.57,38.56629587]
["bitfinex","SOLUSD",1752106133473,0.03,157.62,157.57,32.22]
["bitfinex","SOLUSD",1752106135371,0.03,157.62,157.57,38.56636211]
["bitfinex","SOLUSD",1752106136591,0.03,157.62,157.56,38.56678852]
["bitfinex","SOLUSD",1752106137689,0.03,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1752106138073,0.03,157.62,157.56,38.56678852]
["bitfinex","SOLUSD",1752106142877,0.03,157.62,157.56,32.22]
["bitfinex","SOLUSD",1752106143274,7.1316594,157.62,157.55,26.06]
["bitfinex","SOLUSD",1752106144806,6.34477507,157.61,157.55,32.40709069]
["bitfinex","SOLUSD",1752106145579,6.34477507,157.61,157.55,64.62709069]
["bitfinex","SOLUSD",1752106149002,6.34477507,157.61,157.55,0.06]
["bitfinex","SOLUSD",1752106149003,18.64964886,157.6,157.55,0.06]
["bitfinex","SOLUSD",1752106149206,8.69125695,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106149401,15.13245695,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106149588,7.08185695,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106149788,7.08185695,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752106150004,7.08185695,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106150202,7.08185695,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752106150508,7.08185695,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106150696,7.08185695,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752106150993,7.08185695,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106151183,6.34678852,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106151884,7.08120045,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106152089,15.03642887,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106152403,6.34582842,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106152707,13.42822999,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106153085,6.34582842,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106153398,13.36891758,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106154102,7.02308916,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106154911,38.56525618,157.6,157.55,0.06]
["bitfinex","SOLUSD",1752106155494,7.02315853,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106157416,6.34598299,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106160620,0.03,157.62,157.56,26.0]
["bitfinex","SOLUSD",1752106160920,7.00863897,157.61,157.56,26.0]
["bitfinex","SOLUSD",1752106161216,0.03,157.62,157.56,26.0]
["bitfinex","SOLUSD",1752106161604,6.37447226,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1752106162111,6.37447226,157.62,157.56,26.0]
["bitfinex","SOLUSD",1752106162822,13.38303629,157.62,157.56,26.0]
["bitfinex","SOLUSD",1752106164411,6.37447226,157.62,157.56,26.0]
["bitfinex","SOLUSD",1752106164723,6.37447226,157.62,157.56,32.34677434]
["bitfinex","SOLUSD",1752106164907,13.38424089,157.62,157.56,32.34677434]
["bitfinex","SOLUSD",1752106165108,0.03,157.62,157.56,32.34677434]
["bitfinex","SOLUSD",1752106165310,0.03,157.62,157.57,0.14216157]
["bitfinex","SOLUSD",1752106166211,0.03,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752106177246,0.03,157.62,157.59,0.14216157]
["bitfinex","SOLUSD",1752106177416,0.03,157.62,157.61,26.0]
["bitfinex","SOLUSD",1752106178831,0.03,157.62,157.61,32.34477507]
["bitfinex","SOLUSD",1752106183839,0.03,157.62,157.61,64.54477507]
["bitfinex","SOLUSD",1752106184416,0.03,157.62,157.61,58.2]
["bitfinex","SOLUSD",1752106186423,0.03,157.62,157.61,26.0]
["bitfinex","SOLUSD",1752106187819,0.03,157.62,157.59,32.34216157]
["bitfinex","SOLUSD",1752106189245,0.03,157.62,157.59,32.2]
["bitfinex","SOLUSD",1752106189643,0.03,157.62,157.58,26.0]
["bitfinex","SOLUSD",1752106189860,0.03,157.62,157.57,88.7]
["bitfinex","SOLUSD",1752106190155,0.03,157.62,157.56,0.06]
["bitfinex","SOLUSD",1752106190367,7.12256835,157.62,157.56,0.06]
["bitfinex","SOLUSD",1752106190935,18.64964886,157.61,157.56,0.06]
["bitfinex","SOLUSD",1752106191158,7.09256835,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752106191357,6.34598299,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106191562,13.43855134,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106194458,6.34598299,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106198136,13.34214317,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752106198342,18.64964886,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106198554,25.64580904,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106199369,31.99219477,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752106200265,31.99219477,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752106200473,57.86580904,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106201141,50.86964886,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106201344,64.20627596,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106201950,57.21643738,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106205750,73.08340869,157.56,157.46,39.18001712]
["bitfinex","SOLUSD",1752106207449,73.08340869,157.56,157.46,32.8292]
["bitfinex","SOLUSD",1752106209153,73.08340869,157.56,157.46,39.17994928]
["bitfinex","SOLUSD",1752106209869,74.66520869,157.56,157.46,33.90774928]
["bitfinex","SOLUSD",1752106211154,74.66520869,157.56,157.46,27.557]
["bitfinex","SOLUSD",1752106212054,74.66520869,157.56,157.46,33.90778381]
["bitfinex","SOLUSD",1752106213376,22.21657991,157.54,157.46,27.557]
["bitfinex","SOLUSD",1752106213576,32.22,157.53,157.46,27.557]
["bitfinex","SOLUSD",1752106215275,32.22,157.53,157.44,32.49365185]
["bitfinex","SOLUSD",1752106215482,6.3484002,157.52,157.44,32.49365185]
["bitfinex","SOLUSD",1752106222265,32.22,157.53,157.47,26.0]
["bitfinex","SOLUSD",1752106222266,6.3479972,157.53,157.47,26.0]
["bitfinex","SOLUSD",1752106223278,6.3479972,157.53,157.47,32.35006718]
["bitfinex","SOLUSD",1752106224778,32.22,157.55,157.48,0.14216157]
["bitfinex","SOLUSD",1752106225081,1.5818,157.56,157.48,0.14216157]
["bitfinex","SOLUSD",1752106225380,6.34720447,157.55,157.48,0.14216157]
["bitfinex","SOLUSD",1752106226467,6.34720447,157.55,157.47,153.27006718]
["bitfinex","SOLUSD",1752106226664,22.21518288,157.55,157.47,146.92]
["bitfinex","SOLUSD",1752106228597,6.3479972,157.53,157.47,146.92]
["bitfinex","SOLUSD",1752106229166,6.3479972,157.53,157.47,58.22]
["bitfinex","SOLUSD",1752106231586,6.3479972,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106232291,13.36194203,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106232584,6.3479972,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106232889,0.03,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106233093,7.03017394,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106233394,7.00017394,157.52,157.47,64.57040966]
["bitfinex","SOLUSD",1752106234184,6.3779972,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106234388,7.00017394,157.52,157.47,64.57040966]
["bitfinex","SOLUSD",1752106234587,6.3779972,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106234785,7.01411041,157.52,157.47,64.57040966]
["bitfinex","SOLUSD",1752106235095,6.3779972,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106235291,6.34880325,157.51,157.47,64.57040966]
["bitfinex","SOLUSD",1752106235600,6.34856505,157.52,157.47,64.57040966]
["bitfinex","SOLUSD",1752106235897,7.01842499,157.51,157.47,64.57040966]
["bitfinex","SOLUSD",1752106236100,6.34856505,157.52,157.47,64.57040966]
["bitfinex","SOLUSD",1752106236301,7.01842499,157.51,157.47,64.57040966]
["bitfinex","SOLUSD",1752106236607,0.03,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106236901,7.01954507,157.52,157.47,64.57040966]
["bitfinex","SOLUSD",1752106237076,7.01954507,157.51,157.47,64.57040966]
["bitfinex","SOLUSD",1752106237290,0.03,157.53,157.47,64.57040966]
["bitfinex","SOLUSD",1752106237487,7.02797955,157.52,157.47,58.22]
["bitfinex","SOLUSD",1752106237786,7.02797955,157.51,157.47,58.22]
["bitfinex","SOLUSD",1752106237985,0.03,157.53,157.47,58.22]
["bitfinex","SOLUSD",1752106238298,7.02820546,157.52,157.47,58.22]
["bitfinex","SOLUSD",1752106238471,7.02820546,157.51,157.47,58.22]
["bitfinex","SOLUSD",1752106238672,6.34902874,157.51,157.47,58.22]
["bitfinex","SOLUSD",1752106241902,0.03,157.53,157.47,58.22]
["bitfinex","SOLUSD",1752106242092,7.03264737,157.52,157.47,58.22]
["bitfinex","SOLUSD",1752106242295,0.03,157.53,157.47,58.22]
["bitfinex","SOLUSD",1752106242471,7.03498371,157.52,157.47,58.22]
["bitfinex","SOLUSD",1752106242676,0.03,157.53,157.47,64.57040344]
["bitfinex","SOLUSD",1752106242969,7.0353175,157.52,157.47,64.57040344]
["bitfinex","SOLUSD",1752106243170,0.03,157.53,157.47,64.57040344]
["bitfinex","SOLUSD",1752106243171,0.03,157.53,157.48,1.66366157]
["bitfinex","SOLUSD",1752106243800,0.03,157.53,157.52,32.3484002]
["bitfinex","SOLUSD",1752106244298,6.97969063,157.57,157.52,32.3484002]
["bitfinex","SOLUSD",1752106244502,6.97657838,157.58,157.52,32.3484002]
["bitfinex","SOLUSD",1752106244686,6.34571825,157.59,157.52,32.3484002]
["bitfinex","SOLUSD",1752106245581,13.32272048,157.59,157.52,32.3484002]
["bitfinex","SOLUSD",1752106245986,13.32321799,157.58,157.52,32.3484002]
["bitfinex","SOLUSD",1752106246184,6.34621576,157.58,157.52,32.3484002]
["bitfinex","SOLUSD",1752106250802,6.3455803,157.59,157.52,32.3484002]
["bitfinex","SOLUSD",1752106250989,13.31011244,157.59,157.52,32.3484002]
["bitfinex","SOLUSD",1752106252907,6.3455803,157.59,157.52,32.3484002]
["bitfinex","SOLUSD",1752106253096,29.21917119,157.59,157.52,26.0]
["bitfinex","SOLUSD",1752106253285,7.00964014,157.58,157.52,26.0]
["bitfinex","SOLUSD",1752106254199,22.20953105,157.59,157.52,26.0]
["bitfinex","SOLUSD",1752106254503,7.01130502,157.58,157.52,26.0]
["bitfinex","SOLUSD",1752106254705,7.01130502,157.58,157.52,26.06]
["bitfinex","SOLUSD",1752106255607,6.34638573,157.57,157.52,26.06]
["bitfinex","SOLUSD",1752106261118,6.34638573,157.57,157.52,0.06]
["bitfinex","SOLUSD",1752106261292,18.64964886,157.56,157.52,0.06]
["bitfinex","SOLUSD",1752106261488,18.64964886,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752106262218,23.78797788,157.55,157.52,0.06]
["bitfinex","SOLUSD",1752106262392,6.99186752,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752106263005,6.99186752,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106263319,6.3479972,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106266299,13.33986472,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106266495,6.3479972,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106266698,13.33986472,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106267100,6.3479972,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106267301,77.75986472,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106270813,96.40951358,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106277004,77.75986472,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106277817,70.7679972,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106278023,77.70298211,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106282816,70.7679972,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106283311,77.70246707,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106285030,77.71003264,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106286933,70.7679972,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106287926,6.3479972,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106289421,13.29184869,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106293531,31.94149755,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106298230,31.97149755,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752106300448,31.97149755,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752106300747,57.97149755,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752106305638,58.11365912,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752106306037,51.16980763,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752106306238,18.64964886,157.52,157.46,0.06]
["bitfinex","SOLUSD",1752106306539,71.31544325,157.51,157.46,0.06]
["bitfinex","SOLUSD",1752106306746,6.89544325,157.5,157.46,0.06]
["bitfinex","SOLUSD",1752106306933,71.31544325,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752106307128,6.89544325,157.48,157.46,0.06]
["bitfinex","SOLUSD",1752106307355,64.42,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752106307653,6.90463589,157.48,157.46,0.06]
["bitfinex","SOLUSD",1752106307852,64.42,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752106308549,70.76987741,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752106309453,6.34987741,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752106312060,13.26200986,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752106312444,6.34987741,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752106313638,71.33142507,157.48,157.46,0.06]
["bitfinex","SOLUSD",1752106313840,6.91041867,157.47,157.46,0.06]
["bitfinex","SOLUSD",1752106315157,13.26083462,157.47,157.46,0.06]
["bitfinex","SOLUSD",1752106320558,18.64964886,157.46,157.41,0.06]
["bitfinex","SOLUSD",1752106320765,71.35041867,157.45,157.41,0.06]
["bitfinex","SOLUSD",1752106320972,64.44,157.45,157.41,0.06]
["bitfinex","SOLUSD",1752106321958,6.85537273,157.44,157.41,0.06]
["bitfinex","SOLUSD",1752106322439,6.35162601,157.44,157.41,0.06]
["bitfinex","SOLUSD",1752106330666,64.44,157.43,157.41,0.06]
["bitfinex","SOLUSD",1752106331761,25.46331513,157.42,157.4,0.2]
["bitfinex","SOLUSD",1752106331968,71.25330456,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106332288,76.47922168,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106332484,64.44,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106332692,70.79283654,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106333059,77.61453239,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106333362,70.79283654,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106337594,64.44,157.43,157.4,0.2]
["bitfinex","SOLUSD",1752106337886,64.94,157.46,157.4,6.55316712]
["bitfinex","SOLUSD",1752106338065,71.29049524,157.47,157.4,6.55316712]
["bitfinex","SOLUSD",1752106338380,6.3484002,157.52,157.43,26.0]
["bitfinex","SOLUSD",1752106338584,32.5,157.51,157.43,26.0]
["bitfinex","SOLUSD",1752106338891,22.2194007,157.52,157.42,27.5679]
["bitfinex","SOLUSD",1752106339098,32.5,157.51,157.42,27.5679]
["bitfinex","SOLUSD",1752106339594,6.34920634,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1752106340163,38.84920634,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1752106340487,38.84920634,157.5,157.43,12.85222947]
["bitfinex","SOLUSD",1752106340687,6.34848279,157.52,157.44,0.14216157]
["bitfinex","SOLUSD",1752106340892,32.53,157.53,157.46,26.0]
["bitfinex","SOLUSD",1752106341397,0.03,157.51,157.46,26.0]
["bitfinex","SOLUSD",1752106341890,0.03,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1752106342565,0.03,157.51,157.5,26.0]
["bitfinex","SOLUSD",1752106345582,0.03,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1752106346685,0.03,157.51,157.49,32.34960949]
["bitfinex","SOLUSD",1752106347289,0.03,157.51,157.5,0.14216157]
["bitfinex","SOLUSD",1752106347687,0.03,157.53,157.51,6.4119]
["bitfinex","SOLUSD",1752106348588,0.03,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1752106353272,0.03,157.53,157.51,26.0]
["bitfinex","SOLUSD",1752106353472,0.03,157.53,157.52,26.0]
["bitfinex","SOLUSD",1752106356401,0.03,157.53,157.49,38.76944992]
["bitfinex","SOLUSD",1752106356608,0.03,157.53,157.49,64.76944992]
["bitfinex","SOLUSD",1752106361700,0.03,157.53,157.49,32.34944992]
["bitfinex","SOLUSD",1752106361900,0.03,157.53,157.49,26.0]
["bitfinex","SOLUSD",1752106363177,0.03,157.53,157.49,26.06]
["bitfinex","SOLUSD",1752106377601,0.03,157.53,157.49,0.06]
["bitfinex","SOLUSD",1752106378217,22.24799021,157.53,157.49,0.06]
["bitfinex","SOLUSD",1752106378418,20.27674886,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752106378595,6.5812,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752106378997,13.459463,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752106379208,18.64964886,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106379411,25.52791186,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106380020,13.22746934,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106384221,6.878263,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106384423,6.878263,157.51,157.49,1e-08]
["bitfinex","SOLUSD",1752106384730,6.878263,157.52,157.49,1e-08]
["bitfinex","SOLUSD",1752106384906,6.878263,157.51,157.49,1e-08]
["bitfinex","SOLUSD",1752106385107,6.878263,157.52,157.49,1e-08]
["bitfinex","SOLUSD",1752106385307,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106390841,0.03,157.5,157.49,26.00000001]
["bitfinex","SOLUSD",1752106391942,0.03,157.5,157.49,32.3496095]
["bitfinex","SOLUSD",1752106404948,0.03,157.53,157.49,48.36579481]
["bitfinex","SOLUSD",1752106405172,0.03,157.53,157.5,32.36216157]
["bitfinex","SOLUSD",1752106407152,0.03,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1752106409367,0.03,157.53,157.52,17.95715978]
["bitfinex","SOLUSD",1752106409540,0.03,157.53,157.52,12.15277999]
["bitfinex","SOLUSD",1752106410943,0.03,157.53,157.52,50.31932135]
["bitfinex","SOLUSD",1752106412878,0.03,157.59,157.55,26.0]
["bitfinex","SOLUSD",1752106413165,0.03,157.59,157.58,5.80437979]
["bitfinex","SOLUSD",1752106417569,0.03,157.59,157.58,12.15036278]
["bitfinex","SOLUSD",1752106418573,0.03,157.59,157.58,5.80437979]
["bitfinex","SOLUSD",1752106423265,0.03,157.59,157.58,44.51252435]
["bitfinex","SOLUSD",1752106423752,0.03,157.59,157.58,50.31690414]
["bitfinex","SOLUSD",1752106429167,0.03,157.59,157.58,44.51252435]
["bitfinex","SOLUSD",1752106430673,0.03,157.59,157.58,50.31690414]
["bitfinex","SOLUSD",1752106430869,0.03,157.59,157.58,68.966553]
["bitfinex","SOLUSD",1752106431488,0.03,157.62,157.59,0.14216157]
["bitfinex","SOLUSD",1752106431781,0.03,157.62,157.61,5.80437979]
["bitfinex","SOLUSD",1752106432925,0.03,157.62,157.61,12.14915486]
["bitfinex","SOLUSD",1752106439995,0.03,157.62,157.61,5.80437979]
["bitfinex","SOLUSD",1752106440601,0.03,157.62,157.59,32.2]
["bitfinex","SOLUSD",1752106440806,0.03,157.62,157.61,5.80437979]
["bitfinex","SOLUSD",1752106443999,0.03,157.62,157.59,32.2]
["bitfinex","SOLUSD",1752106444199,0.03,157.62,157.61,5.80437979]
["bitfinex","SOLUSD",1752106445083,0.03,157.62,157.6,5.80437979]
["bitfinex","SOLUSD",1752106446386,5.83437979,157.62,157.58,5.80437979]
["bitfinex","SOLUSD",1752106446584,6.34477507,157.61,157.57,5.80437979]
["bitfinex","SOLUSD",1752106446901,12.14915486,157.61,157.57,5.80437979]
["bitfinex","SOLUSD",1752106447891,5.80437979,157.6,157.56,5.80437979]
["bitfinex","SOLUSD",1752106448194,6.91256546,157.6,157.54,5.80437979]
["bitfinex","SOLUSD",1752106448508,5.80437979,157.59,157.54,5.80437979]
["bitfinex","SOLUSD",1752106448811,6.34598299,157.58,157.55,5.80437979]
["bitfinex","SOLUSD",1752106448987,6.34598299,157.58,157.54,5.80437979]
["bitfinex","SOLUSD",1752106449388,6.34598299,157.58,157.56,5.80437979]
["bitfinex","SOLUSD",1752106449611,15.86193769,157.61,157.56,5.80437979]
["bitfinex","SOLUSD",1752106449803,12.17875233,157.62,157.57,5.80437979]
["bitfinex","SOLUSD",1752106450004,6.89078027,157.61,157.57,5.80437979]
["bitfinex","SOLUSD",1752106450310,12.69516006,157.61,157.57,5.80437979]
["bitfinex","SOLUSD",1752106450713,6.34517766,157.6,157.57,5.80437979]
["bitfinex","SOLUSD",1752106451197,13.23821897,157.6,157.57,5.80437979]
["bitfinex","SOLUSD",1752106451510,6.34517766,157.6,157.57,5.80437979]
["bitfinex","SOLUSD",1752106452999,6.34517766,157.6,157.58,5.80437979]
["bitfinex","SOLUSD",1752106453794,12.14915486,157.61,157.55,0.06]
["bitfinex","SOLUSD",1752106454313,12.14915486,157.61,157.57,5.80437979]
["bitfinex","SOLUSD",1752106454613,6.34477507,157.61,157.58,5.80437979]
["bitfinex","SOLUSD",1752106455815,12.17875233,157.62,157.58,5.80437979]
["bitfinex","SOLUSD",1752106456118,12.17875233,157.62,157.57,5.80437979]
["bitfinex","SOLUSD",1752106456918,6.34517766,157.6,157.57,5.80437979]
["bitfinex","SOLUSD",1752106457303,6.34517766,157.6,157.56,5.80437979]
["bitfinex","SOLUSD",1752106457621,12.14955745,157.6,157.56,5.80437979]
["bitfinex","SOLUSD",1752106457824,12.04955745,157.6,157.56,5.80437979]
["bitfinex","SOLUSD",1752106458319,5.80437979,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106459429,6.34598299,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106459721,6.34598299,157.58,157.55,5.86437979]
["bitfinex","SOLUSD",1752106463330,6.34598299,157.58,157.56,5.80437979]
["bitfinex","SOLUSD",1752106463627,6.3455803,157.59,157.56,5.80437979]
["bitfinex","SOLUSD",1752106465832,6.3455803,157.59,157.55,5.86437979]
["bitfinex","SOLUSD",1752106469134,5.80437979,157.59,157.55,5.86437979]
["bitfinex","SOLUSD",1752106470457,6.34598299,157.58,157.55,5.86437979]
["bitfinex","SOLUSD",1752106471933,5.80437979,157.59,157.55,5.86437979]
["bitfinex","SOLUSD",1752106471934,5.80437979,157.6,157.56,5.80437979]
["bitfinex","SOLUSD",1752106473045,6.3455803,157.59,157.56,5.80437979]
["bitfinex","SOLUSD",1752106474117,12.14996009,157.59,157.55,5.86437979]
["bitfinex","SOLUSD",1752106474944,10.06051403,157.59,157.55,3.77493373]
["bitfinex","SOLUSD",1752106476443,10.06051403,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106476656,3.71493373,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752106477449,25.92446478,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106481352,25.92446478,157.59,157.55,3.77493373]
["bitfinex","SOLUSD",1752106483853,25.92446478,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752106484049,6.34638573,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752106485551,10.06131946,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752106486053,16.94275832,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106488036,13.22782459,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106488571,16.94275832,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106490065,16.93062928,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752106494459,35.72243971,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752106494956,61.72243971,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752106495156,35.72243971,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752106496867,37.81799021,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752106498169,42.97124179,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752106499075,0.14216157,157.51,157.49,1e-08]
["bitfinex","SOLUSD",1752106499382,56.68013309,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106499680,63.62416723,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106501046,69.97337357,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106501247,44.64964886,157.46,157.41,0.2]
["bitfinex","SOLUSD",1752106501549,5.81048423,157.42,157.41,0.2]
["bitfinex","SOLUSD",1752106501775,38.03048423,157.42,157.41,0.2]
["bitfinex","SOLUSD",1752106502758,44.38291721,157.42,157.41,0.2]
["bitfinex","SOLUSD",1752106503678,32.22,157.43,157.41,6.01048423]
["bitfinex","SOLUSD",1752106503871,6.35173168,157.44,157.41,6.01048423]
["bitfinex","SOLUSD",1752106503872,38.57173168,157.44,157.41,6.01048423]
["bitfinex","SOLUSD",1752106504057,5.81048423,157.47,157.42,5.81048423]
["bitfinex","SOLUSD",1752106504377,6.35092196,157.46,157.44,5.81048423]
["bitfinex","SOLUSD",1752106504576,38.57092196,157.46,157.44,5.81048423]
["bitfinex","SOLUSD",1752106504776,32.24,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106506393,6.35008916,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106506580,38.59008916,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106510769,6.35008916,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106510975,44.40057339,157.48,157.44,5.81048423]
["bitfinex","SOLUSD",1752106512367,32.24,157.47,157.44,5.81048423]
["bitfinex","SOLUSD",1752106512576,38.59073642,157.47,157.44,5.81048423]
["bitfinex","SOLUSD",1752106512775,38.59073642,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106513178,38.5902658,157.48,157.46,5.81048423]
["bitfinex","SOLUSD",1752106513483,38.5902658,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106514171,38.5902658,157.48,157.42,6.35242449]
["bitfinex","SOLUSD",1752106514374,38.5902658,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106514863,38.5902658,157.48,157.42,6.35242449]
["bitfinex","SOLUSD",1752106515063,38.5902658,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106515580,12.16075003,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106515892,5.81048423,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752106516576,6.35122261,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752106516772,44.40170684,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752106517982,38.59122261,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752106518488,32.24,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752106518706,38.59097438,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752106521694,6.35056151,157.47,157.44,5.87048423]
["bitfinex","SOLUSD",1752106521905,6.35014615,157.48,157.46,5.81048423]
["bitfinex","SOLUSD",1752106522209,38.59014615,157.48,157.46,5.81048423]
["bitfinex","SOLUSD",1752106522792,38.59014615,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106523034,38.59014615,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106525176,44.40063038,157.48,157.44,5.87048423]
["bitfinex","SOLUSD",1752106526780,38.59014615,157.48,157.44,5.87048423]
["bitfinex","SOLUSD",1752106526986,44.40063038,157.48,157.44,5.87048423]
["bitfinex","SOLUSD",1752106527904,44.40063038,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106528098,44.40063038,157.48,157.44,5.87048423]
["bitfinex","SOLUSD",1752106528298,32.24,157.47,157.44,5.87048423]
["bitfinex","SOLUSD",1752106528698,32.24,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106530205,32.24,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752106530504,6.3506809,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106530710,38.5906809,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106532501,38.5906809,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752106532692,38.5906809,157.47,157.44,5.87048423]
["bitfinex","SOLUSD",1752106534015,38.5906809,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106535098,6.3506809,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106536001,38.59006585,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106537395,0.03,157.5,157.47,5.81048423]
["bitfinex","SOLUSD",1752106537606,0.03,157.5,157.49,5.81048423]
["bitfinex","SOLUSD",1752106542112,0.03,157.5,157.46,6.35072009]
["bitfinex","SOLUSD",1752106542312,0.03,157.5,157.49,5.81048423]
["bitfinex","SOLUSD",1752106543789,0.03,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106547608,6.37920634,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106551809,6.37920634,157.5,157.49,5.81048423]
["bitfinex","SOLUSD",1752106553317,6.37920634,157.5,157.45,32.35107995]
["bitfinex","SOLUSD",1752106553517,6.37920634,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106553716,6.37920634,157.5,157.45,26.0]
["bitfinex","SOLUSD",1752106554021,5.81048423,157.48,157.44,5.87048423]
["bitfinex","SOLUSD",1752106554321,38.03048423,157.49,157.45,5.81048423]
["bitfinex","SOLUSD",1752106555926,6.3500127,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106556402,6.3500127,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106556708,6.3500127,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106559225,6.3500127,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106559427,6.3500127,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106559605,6.3500127,157.48,157.44,5.87048423]
["bitfinex","SOLUSD",1752106560206,6.3500127,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106560207,34.7535317,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106560401,28.03552868,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752106561824,5.81048423,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752106562030,32.22,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752106563030,38.03048423,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752106563225,44.71529424,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752106563438,63.50710467,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106563923,13.03603262,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106564226,38.57122261,157.45,157.44,5.81048424]
["bitfinex","SOLUSD",1752106565625,6.35041595,157.47,157.44,5.81048424]
["bitfinex","SOLUSD",1752106565815,32.22,157.46,157.44,5.81048424]
["bitfinex","SOLUSD",1752106566624,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106567129,38.57122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106574014,41.87503175,157.48,157.44,1e-08]
["bitfinex","SOLUSD",1752106574015,38.57089997,157.46,157.44,5.81048424]
["bitfinex","SOLUSD",1752106574215,38.57089997,157.46,157.45,5.81048423]
["bitfinex","SOLUSD",1752106574418,6.35089997,157.46,157.45,5.81048423]
["bitfinex","SOLUSD",1752106574828,6.35089997,157.46,157.44,5.81048424]
["bitfinex","SOLUSD",1752106575642,6.35089997,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106575934,6.35089997,157.46,157.44,5.81048424]
["bitfinex","SOLUSD",1752106576741,38.57055061,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106578543,6.35055061,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106578718,6.34960949,157.49,157.46,5.81048423]
["bitfinex","SOLUSD",1752106578912,6.34960949,157.49,157.48,5.81048423]
["bitfinex","SOLUSD",1752106579835,0.03,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106580014,38.98931074,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106580220,0.03,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106580433,6.76955216,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106580919,0.03,157.5,157.48,5.81048423]
["bitfinex","SOLUSD",1752106581638,0.03,157.49,157.48,5.81048423]
["bitfinex","SOLUSD",1752106583137,0.03,157.49,157.44,5.81048424]
["bitfinex","SOLUSD",1752106583340,0.03,157.49,157.48,5.81048423]
["bitfinex","SOLUSD",1752106585039,0.03,157.49,157.44,5.81048424]
["bitfinex","SOLUSD",1752106585333,32.25,157.49,157.44,1e-08]
["bitfinex","SOLUSD",1752106585543,0.03,157.49,157.48,5.81048423]
["bitfinex","SOLUSD",1752106586338,0.03,157.49,157.44,1e-08]
["bitfinex","SOLUSD",1752106586538,6.37960949,157.49,157.44,1e-08]
["bitfinex","SOLUSD",1752106586719,6.37960949,157.49,157.46,5.81048423]
["bitfinex","SOLUSD",1752106586918,32.22,157.48,157.46,5.81048423]
["bitfinex","SOLUSD",1752106587230,32.22,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106588835,6.35041595,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106589120,6.35041595,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106589322,6.35041595,157.47,157.45,5.81048423]
["bitfinex","SOLUSD",1752106589516,6.35041595,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106590031,18.9255445,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106590242,32.22,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106591133,38.57091558,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106591345,38.57091558,157.46,157.44,5.81048424]
["bitfinex","SOLUSD",1752106591528,38.57091558,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106592047,6.3500127,157.48,157.45,5.81048423]
["bitfinex","SOLUSD",1752106592224,6.3500127,157.48,157.47,5.81048423]
["bitfinex","SOLUSD",1752106593118,0.03,157.49,157.47,5.81048423]
["bitfinex","SOLUSD",1752106593319,0.03,157.49,157.48,5.81048423]
["bitfinex","SOLUSD",1752106594745,0.03,157.49,157.47,5.81048423]
["bitfinex","SOLUSD",1752106595517,0.03,157.49,157.48,5.81048423]
["bitfinex","SOLUSD",1752106600947,0.03,157.49,157.48,12.16049693]
["bitfinex","SOLUSD",1752106604256,0.03,157.49,157.48,38.3026585]
["bitfinex","SOLUSD",1752106608352,0.03,157.5,157.48,38.3026585]
["bitfinex","SOLUSD",1752106608536,32.2,157.58,157.51,27.6556]
["bitfinex","SOLUSD",1752106608537,6.34601019,157.58,157.51,27.6556]
["bitfinex","SOLUSD",1752106608740,6.34601019,157.58,157.57,5.81048423]
["bitfinex","SOLUSD",1752106609136,6.34601019,157.58,157.51,27.6556]
["bitfinex","SOLUSD",1752106609370,12.15649442,157.58,157.54,5.81048423]
["bitfinex","SOLUSD",1752106609553,6.34601019,157.58,157.56,5.81048423]
["bitfinex","SOLUSD",1752106609940,6.3455803,157.59,157.56,5.81048423]
["bitfinex","SOLUSD",1752106610140,18.64964886,157.58,157.51,27.6556]
["bitfinex","SOLUSD",1752106610335,24.46013309,157.58,157.54,5.81048423]
["bitfinex","SOLUSD",1752106611054,18.64964886,157.58,157.55,5.81048423]
["bitfinex","SOLUSD",1752106612448,6.34638573,157.57,157.55,5.81048423]
["bitfinex","SOLUSD",1752106612759,6.34638573,157.57,157.54,5.81048423]
["bitfinex","SOLUSD",1752106615645,6.34638573,157.57,157.53,5.81048423]
["bitfinex","SOLUSD",1752106616061,28.02283429,157.57,157.52,5.81048423]
["bitfinex","SOLUSD",1752106616263,92.42283429,157.57,157.52,5.81048423]
["bitfinex","SOLUSD",1752106616663,92.42283429,157.57,157.53,5.81048423]
["bitfinex","SOLUSD",1752106617768,92.42283429,157.57,157.49,38.54957884]
["bitfinex","SOLUSD",1752106618067,92.42283429,157.57,157.53,5.81048423]
["bitfinex","SOLUSD",1752106621264,86.61235006,157.57,157.53,5.81048423]
["bitfinex","SOLUSD",1752106621470,92.42283429,157.57,157.53,5.81048423]
["bitfinex","SOLUSD",1752106622971,86.61235006,157.57,157.53,5.81048423]
["bitfinex","SOLUSD",1752106623177,92.42283429,157.57,157.53,5.81048423]
["bitfinex","SOLUSD",1752106626471,5.81048423,157.54,157.5,5.87048423]
["bitfinex","SOLUSD",1752106626675,70.21048423,157.54,157.5,5.87048423]
["bitfinex","SOLUSD",1752106627256,70.21048423,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752106627257,5.81048423,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752106627865,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752106629777,12.15928748,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752106631482,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752106648290,6.37880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752106652487,16.94660995,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752106653684,35.59625881,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752106654281,61.73842038,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752106657893,35.73842038,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752106659484,44.64964886,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106659788,3.71850914,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106661293,10.06973175,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106661697,28.71938061,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106664084,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106671010,10.06973175,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106671204,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106671403,10.06973175,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106673392,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106675510,0.03,157.5,157.44,3.71850915]
["bitfinex","SOLUSD",1752106675711,0.03,157.5,157.49,3.71850914]
["bitfinex","SOLUSD",1752106676702,0.03,157.5,157.48,3.71850914]
["bitfinex","SOLUSD",1752106676904,0.03,157.5,157.49,5.80925905]
["bitfinex","SOLUSD",1752106680212,0.03,157.5,157.49,13.92223011]
["bitfinex","SOLUSD",1752106684408,0.03,157.51,157.5,0.14216157]
["bitfinex","SOLUSD",1752106684611,0.03,157.51,157.5,5.95142062]
["bitfinex","SOLUSD",1752106686127,0.03,157.51,157.5,12.30062696]
["bitfinex","SOLUSD",1752106686826,0.03,157.51,157.5,5.80925905]
["bitfinex","SOLUSD",1752106687026,0.03,157.51,157.5,12.15846539]
["bitfinex","SOLUSD",1752106696112,0.03,157.51,157.5,26.0]
["bitfinex","SOLUSD",1752106696306,0.03,157.51,157.49,5.86925905]
["bitfinex","SOLUSD",1752106696529,5.83925905,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752106697643,0.03,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752106697809,5.83925905,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752106698008,5.80925905,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106698312,12.15846539,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106700836,18.24376539,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106701129,63.03557582,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106702331,18.64964886,157.49,157.44,1e-08]
["bitfinex","SOLUSD",1752106702515,5.80925905,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106703510,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106710049,5.80925905,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106710345,6.35041595,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106710554,5.80925905,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106712652,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106714252,6.35081925,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106715532,12.159675,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106716551,5.80925905,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106716758,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106719155,10.07242314,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106720255,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106721257,6.35081925,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106721467,10.07201978,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106728766,0.03,157.51,157.45,3.72120053]
["bitfinex","SOLUSD",1752106728968,0.03,157.51,157.48,3.72120053]
["bitfinex","SOLUSD",1752106729175,32.23,157.51,157.48,3.72120053]
["bitfinex","SOLUSD",1752106729749,6.34920634,157.5,157.48,3.72120053]
["bitfinex","SOLUSD",1752106729951,38.57889004,157.51,157.49,3.72120053]
["bitfinex","SOLUSD",1752106730148,38.57889004,157.51,157.48,3.72120053]
["bitfinex","SOLUSD",1752106730449,38.57889004,157.51,157.49,3.72120053]
["bitfinex","SOLUSD",1752106731576,38.57889004,157.51,157.45,6.35083485]
["bitfinex","SOLUSD",1752106731774,38.57889004,157.51,157.49,3.72120053]
["bitfinex","SOLUSD",1752106732877,38.57889004,157.51,157.49,5.8091298]
["bitfinex","SOLUSD",1752106734660,38.57889004,157.51,157.48,5.8091298]
["bitfinex","SOLUSD",1752106737760,38.57889004,157.51,157.49,5.8091298]
["bitfinex","SOLUSD",1752106740075,38.57889004,157.51,157.48,5.8091298]
["bitfinex","SOLUSD",1752106740672,5.8091298,157.5,157.44,26.00000001]
["bitfinex","SOLUSD",1752106740985,5.8091298,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106741187,70.1891298,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106742176,6.35081925,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106743584,70.73060391,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106743769,70.73060391,157.47,157.44,5.80912981]
["bitfinex","SOLUSD",1752106744789,5.8091298,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106744987,5.8091298,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106745189,70.1891298,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106745374,64.38,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106745894,76.54035241,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106746393,64.38,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106746693,6.35093715,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752106747299,70.7305324,157.47,157.44,5.80912981]
["bitfinex","SOLUSD",1752106747493,70.7305324,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106747675,76.5396622,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106750200,70.7305324,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106752490,76.5396622,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106752802,70.7305324,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106753101,70.7305324,157.47,157.44,5.80912981]
["bitfinex","SOLUSD",1752106754910,70.7305324,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106755206,70.7305324,157.47,157.44,5.80912981]
["bitfinex","SOLUSD",1752106758608,70.7305324,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106758817,70.7305324,157.47,157.44,5.80912981]
["bitfinex","SOLUSD",1752106759709,70.7305324,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752106760006,70.7305324,157.47,157.44,5.80912981]
["bitfinex","SOLUSD",1752106762783,70.7305324,157.47,157.44,3.72031174]
["bitfinex","SOLUSD",1752106766589,70.7305324,157.47,157.45,3.72031173]
["bitfinex","SOLUSD",1752106767099,70.7305324,157.47,157.44,3.72031174]
["bitfinex","SOLUSD",1752106767415,44.64964886,157.49,157.44,3.72031174]
["bitfinex","SOLUSD",1752106767416,0.03,157.5,157.46,29.72031173]
["bitfinex","SOLUSD",1752106767630,0.03,157.5,157.49,3.72031173]
["bitfinex","SOLUSD",1752106770910,0.03,157.5,157.49,5.8078333]
["bitfinex","SOLUSD",1752106781328,0.03,157.5,157.49,5.8678333]
["bitfinex","SOLUSD",1752106785125,0.03,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106785330,0.03,157.5,157.49,5.8678333]
["bitfinex","SOLUSD",1752106788738,0.03,157.5,157.49,5.8678333]
["bitfinex","SOLUSD",1752106789761,0.03,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106794344,10.09773565,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752106794527,35.46985327,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106794727,35.61201484,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106795025,182.01201484,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106796850,184.10912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106798140,178.29348553,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106798453,184.10912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106798954,183.96696721,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106799324,184.10912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106800856,216.36912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106809531,69.96912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106813870,64.15348553,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106814033,69.96912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106819777,64.15348553,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106819966,63.70912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106820151,95.92912878,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106826969,93.834337,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106829074,67.834337,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106830978,69.92912998,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752106831857,24.46529331,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106832064,56.68529331,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106832265,63.03651592,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106833485,69.83227591,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106837578,69.97443748,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106840571,75.79008193,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752106840772,75.79008193,157.45,157.4,0.2]
["bitfinex","SOLUSD",1752106840773,44.64964886,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106841100,89.60321487,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106841601,95.95605141,157.41,157.4,0.2]
["bitfinex","SOLUSD",1752106843076,0.14216157,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752106843276,24.46529331,157.38,157.36,0.06]
["bitfinex","SOLUSD",1752106843479,31.40321487,157.38,157.36,0.06]
["bitfinex","SOLUSD",1752106844984,31.94161794,157.38,157.36,0.06]
["bitfinex","SOLUSD",1752106845195,37.75726239,157.38,157.36,0.06]
["bitfinex","SOLUSD",1752106846067,63.75726239,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752106849668,0.14216157,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106849891,44.97356601,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106850901,63.62321487,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106851391,57.80757042,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106851698,56.82745488,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106852065,57.36626172,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106852272,63.0397446,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106852987,63.18190617,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106853171,69.98278257,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106853569,63.18190617,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106854480,69.97936635,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106856194,63.18190617,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752106856406,18.64964886,157.34,157.33,0.2]
["bitfinex","SOLUSD",1752106856619,5.95780602,157.33,157.32,0.2]
["bitfinex","SOLUSD",1752106857686,44.79181043,157.31,157.3,0.2]
["bitfinex","SOLUSD",1752106857880,0.14216157,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106858382,6.49944065,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106858791,12.3150851,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106859623,6.35727908,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106859919,30.82257239,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106860801,30.96473396,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106866935,25.14908951,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106867138,30.96473396,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106868906,30.99473396,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106870842,28.90889364,157.3,157.29,0.2]
["bitfinex","SOLUSD",1752106871542,28.90889364,157.3,157.21,0.2]
["bitfinex","SOLUSD",1752106871543,0.14216157,157.27,157.21,0.2]
["bitfinex","SOLUSD",1752106871828,3.72980413,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106872042,35.96980413,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106872248,32.24,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106872922,6.36051392,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106873827,32.24,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106873828,38.6002616,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106875323,32.24,157.23,157.21,6.03041076]
["bitfinex","SOLUSD",1752106875634,38.60014767,157.23,157.21,6.03041076]
["bitfinex","SOLUSD",1752106876441,38.60014767,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106876822,32.24,157.23,157.21,6.03041076]
["bitfinex","SOLUSD",1752106877050,25.00814062,157.27,157.22,5.83041076]
["bitfinex","SOLUSD",1752106877245,25.00814062,157.27,157.23,5.83041076]
["bitfinex","SOLUSD",1752106877246,6.35930047,157.25,157.23,5.83041076]
["bitfinex","SOLUSD",1752106878542,32.24,157.24,157.21,6.03041076]
["bitfinex","SOLUSD",1752106879138,32.24,157.24,157.21,0.2]
["bitfinex","SOLUSD",1752106879319,6.36010939,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106879932,38.59984271,157.24,157.21,6.03041076]
["bitfinex","SOLUSD",1752106880331,6.35984271,157.24,157.21,6.03041076]
["bitfinex","SOLUSD",1752106881041,6.3594428,157.25,157.21,0.2]
["bitfinex","SOLUSD",1752106881233,38.5994428,157.25,157.22,5.83041076]
["bitfinex","SOLUSD",1752106882432,38.5994428,157.25,157.21,0.2]
["bitfinex","SOLUSD",1752106882628,38.5994428,157.25,157.22,5.83041076]
["bitfinex","SOLUSD",1752106885331,38.5994428,157.25,157.21,0.2]
["bitfinex","SOLUSD",1752106885636,44.42985356,157.25,157.21,0.2]
["bitfinex","SOLUSD",1752106886144,5.83041076,157.23,157.21,0.2]
["bitfinex","SOLUSD",1752106886325,56.72005962,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106887351,69.91703909,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106887954,38.93430398,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106888250,32.24,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106888855,38.60051392,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106892249,57.25016278,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106892962,63.08057354,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106893955,69.76575984,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752106894952,18.64964886,157.21,157.15,5.83041076]
["bitfinex","SOLUSD",1752106895265,5.83041076,157.19,157.15,5.83041076]
["bitfinex","SOLUSD",1752106896359,32.24,157.18,157.14,5.83041076]
["bitfinex","SOLUSD",1752106896939,6.36253737,157.17,157.13,0.2]
["bitfinex","SOLUSD",1752106897138,28.09929157,157.17,157.13,0.2]
["bitfinex","SOLUSD",1752106897358,5.83041076,157.15,157.13,0.2]
["bitfinex","SOLUSD",1752106897556,88.98005962,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106898160,83.14964886,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106898349,88.98005962,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106899062,95.34381168,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106899856,70.86375206,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106900462,76.69416282,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106900660,95.48597325,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106901947,30.98597325,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106902170,63.12381168,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106905654,63.26597325,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106909973,30.98597325,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106910283,63.26597325,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106913571,89.26597325,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752106913875,69.81113026,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106915374,75.64154102,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106915570,96.2807195,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106915767,102.11113026,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106917467,111.26059196,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106917675,128.28931374,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106917984,122.45890298,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106918190,119.13985204,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106918857,104.13895885,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106922388,110.65967992,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106923877,104.82926916,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106924080,110.65967992,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106928785,116.49009068,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106929097,128.2636362,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106930992,118.97325453,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106931379,119.1154161,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106936122,119.1454161,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106936682,113.31500534,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106936988,119.1454161,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106938488,124.97582686,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106940020,119.1454161,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106943437,124.97582686,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106944891,119.1454161,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106954002,122.46189013,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106954527,119.1454161,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106955026,119.1654161,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106956909,117.0734494,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752106957109,18.64964886,157.1,157.06,3.73844406]
["bitfinex","SOLUSD",1752106957308,71.12072107,157.09,157.06,3.73844406]
["bitfinex","SOLUSD",1752106957506,6.52072107,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106958326,12.8869039,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106958515,12.8869039,157.08,157.05,5.53224406]
["bitfinex","SOLUSD",1752106960120,12.8869039,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106962005,6.52072107,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106963626,12.88691357,157.08,157.05,5.53224406]
["bitfinex","SOLUSD",1752106963824,12.88691357,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106965121,6.52072107,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106966518,12.88694284,157.08,157.05,1.7938]
["bitfinex","SOLUSD",1752106966726,12.88694284,157.08,157.05,5.53224406]
["bitfinex","SOLUSD",1752106967613,12.88694284,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106967934,6.52072107,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106968238,12.8869257,157.08,157.05,1.7938]
["bitfinex","SOLUSD",1752106968440,12.8869257,157.08,157.05,5.53224406]
["bitfinex","SOLUSD",1752106970248,12.8869257,157.08,157.05,1.7938]
["bitfinex","SOLUSD",1752106970434,6.36620463,157.08,157.05,5.53224406]
["bitfinex","SOLUSD",1752106972346,6.36620463,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106972838,13.05588639,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106973637,6.36620463,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106974031,13.05653461,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106974230,6.36620463,157.08,157.06,3.73844406]
["bitfinex","SOLUSD",1752106974534,6.68982514,157.07,157.06,3.73844406]
["bitfinex","SOLUSD",1752106975456,6.36595966,157.09,157.06,3.73844406]
["bitfinex","SOLUSD",1752106975749,6.85457765,157.08,157.07,3.73844406]
["bitfinex","SOLUSD",1752106976625,6.85457765,157.09,157.07,3.73844406]
["bitfinex","SOLUSD",1752106976826,70.94540244,157.1,157.08,3.73844406]
["bitfinex","SOLUSD",1752106977137,6.8466368,157.09,157.08,3.73844406]
["bitfinex","SOLUSD",1752106977341,64.58,157.1,157.08,3.73844406]
["bitfinex","SOLUSD",1752106977539,64.58,157.1,157.09,3.73844406]
["bitfinex","SOLUSD",1752106977931,178.76446961,157.13,157.09,3.73844406]
["bitfinex","SOLUSD",1752106978135,39.13436896,157.12,157.11,3.73844406]
["bitfinex","SOLUSD",1752106978331,6.85436896,157.12,157.11,3.73844406]
["bitfinex","SOLUSD",1752106978742,0.03,157.14,157.11,3.73844406]
["bitfinex","SOLUSD",1752106978941,6.39386409,157.14,157.13,3.73844406]
["bitfinex","SOLUSD",1752106979539,6.39386409,157.14,157.1,7.6696]
["bitfinex","SOLUSD",1752106979740,6.39386409,157.14,157.13,3.73844406]
["bitfinex","SOLUSD",1752106980448,0.03,157.14,157.13,3.73844406]
["bitfinex","SOLUSD",1752106980846,0.03,157.14,157.13,5.83531474]
["bitfinex","SOLUSD",1752106984334,0.03,157.14,157.1,7.6696]
["bitfinex","SOLUSD",1752106984534,0.03,157.14,157.13,5.83531474]
["bitfinex","SOLUSD",1752106984830,0.03,157.14,157.1,1.6627]
["bitfinex","SOLUSD",1752106985031,0.03,157.14,157.12,5.83531474]
["bitfinex","SOLUSD",1752106986143,0.03,157.14,157.1,1.6627]
["bitfinex","SOLUSD",1752106986329,18.67964886,157.14,157.1,5.83531474]
["bitfinex","SOLUSD",1752106986658,0.03,157.14,157.12,5.83531474]
["bitfinex","SOLUSD",1752106987531,0.03,157.14,157.13,5.83531474]
["bitfinex","SOLUSD",1752106991246,0.03,157.14,157.1,26.0]
["bitfinex","SOLUSD",1752106991560,0.03,157.14,157.13,5.83531474]
["bitfinex","SOLUSD",1752106991753,0.03,157.14,157.12,5.83531474]
["bitfinex","SOLUSD",1752106992662,0.03,157.14,157.11,5.83531474]
["bitfinex","SOLUSD",1752106992969,6.39375206,157.14,157.11,5.83531474]
["bitfinex","SOLUSD",1752106993968,6.39375206,157.14,157.12,5.83531474]
["bitfinex","SOLUSD",1752106995866,6.39375206,157.14,157.11,5.83531474]
["bitfinex","SOLUSD",1752107001467,6.39375206,157.14,157.11,5.89531474]
["bitfinex","SOLUSD",1752107001768,6.39375206,157.14,157.12,5.83531474]
["bitfinex","SOLUSD",1752107002368,6.39375206,157.14,157.11,5.89531474]
["bitfinex","SOLUSD",1752107004179,12.2290668,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107004874,6.39375206,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107006172,6.36456211,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107008381,25.01380592,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107010285,6.36415706,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107010481,0.03,157.14,157.11,3.79692452]
["bitfinex","SOLUSD",1752107010482,6.39387985,157.14,157.11,3.79692452]
["bitfinex","SOLUSD",1752107011375,0.03,157.14,157.12,3.73692452]
["bitfinex","SOLUSD",1752107011577,0.03,157.14,157.13,3.73692452]
["bitfinex","SOLUSD",1752107012988,0.03,157.14,157.13,5.83550796]
["bitfinex","SOLUSD",1752107015383,0.03,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107015590,0.03,157.14,157.11,5.89550796]
["bitfinex","SOLUSD",1752107016386,6.39375206,157.14,157.11,5.89550796]
["bitfinex","SOLUSD",1752107019006,31.4273824,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107019188,18.64964886,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107019373,24.48515682,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107020196,6.94899733,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107020869,13.31355944,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107021065,37.79871626,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107022107,102.47871626,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107023394,102.62087783,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107023587,128.62087783,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107023993,122.78536987,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107024184,128.62087783,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107024386,122.78536987,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107024590,128.62087783,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107024783,122.78536987,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107024990,128.62087783,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107027601,128.51871626,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107027809,96.6832083,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107028110,31.9632083,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107030200,37.79871626,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107033405,37.79871626,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107034200,37.94087783,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107034818,43.77638579,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107036017,32.10536987,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107036196,43.77638579,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107039595,190.17638579,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107041323,44.64964886,157.08,157.06,1e-08]
["bitfinex","SOLUSD",1752107041488,96.13415415,157.07,157.06,1e-08]
["bitfinex","SOLUSD",1752107042014,96.27631572,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107042194,31.57631572,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107042394,96.27631572,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107043388,107.64452946,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107043994,96.80780126,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107044196,57.96563969,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107044417,25.01664236,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107045023,30.85215032,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107046735,25.01664236,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107046917,30.85215032,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107047117,25.01664236,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107047320,30.85215032,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107049818,63.8751917,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107053015,89.35431189,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107053636,83.51880393,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107053846,89.35431189,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107055539,63.35431189,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107055725,70.29721885,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107055930,63.35431189,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107057319,70.29331916,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107061846,37.79115759,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107062062,30.85215032,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107062228,25.01664236,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107066360,152.76674828,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107066556,6.36674828,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107077640,13.36558783,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107086269,13.36558783,157.07,157.05,5.83550797]
["bitfinex","SOLUSD",1752107087549,6.36634377,157.08,157.06,5.83550796]
["bitfinex","SOLUSD",1752107087748,6.36634377,157.08,157.07,5.83550796]
["bitfinex","SOLUSD",1752107088462,0.03,157.07,157.05,7.34940797]
["bitfinex","SOLUSD",1752107088669,0.03,157.07,157.05,5.83550797]
["bitfinex","SOLUSD",1752107089866,0.03,157.07,157.06,5.83550796]
["bitfinex","SOLUSD",1752107090251,0.03,157.07,157.06,12.20250146]
["bitfinex","SOLUSD",1752107090450,0.03,157.07,157.06,13.79990146]
["bitfinex","SOLUSD",1752107090874,146.4,157.13,157.06,20.18260146]
["bitfinex","SOLUSD",1752107091060,25.04356274,157.14,157.11,5.83550796]
["bitfinex","SOLUSD",1752107091267,6.39391388,157.14,157.11,5.83550796]
["bitfinex","SOLUSD",1752107092249,0.03,157.14,157.11,5.83550796]
["bitfinex","SOLUSD",1752107092575,26.03,157.14,157.11,5.83550796]
["bitfinex","SOLUSD",1752107094849,0.03,157.14,157.11,13.75087518]
["bitfinex","SOLUSD",1752107095844,0.03,157.14,157.11,26.26974471]
["bitfinex","SOLUSD",1752107099777,0.03,157.14,157.11,52.26974471]
["bitfinex","SOLUSD",1752107100377,0.03,157.14,157.13,26.14216157]
["bitfinex","SOLUSD",1752107100556,0.03,157.14,157.13,31.97766953]
["bitfinex","SOLUSD",1752107101556,0.03,157.14,157.13,38.34182659]
["bitfinex","SOLUSD",1752107102551,32.36105029,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1752107102753,32.36105029,157.21,157.2,5.83550796]
["bitfinex","SOLUSD",1752107103678,32.36105029,157.21,157.15,32.32]
["bitfinex","SOLUSD",1752107103679,32.36105029,157.21,157.19,5.83550796]
["bitfinex","SOLUSD",1752107105294,32.36105029,157.21,157.15,32.32]
["bitfinex","SOLUSD",1752107105476,32.36105029,157.21,157.09,10.0]
["bitfinex","SOLUSD",1752107105477,24.48515682,157.2,157.11,90.2504]
["bitfinex","SOLUSD",1752107105671,24.48515682,157.2,157.11,5.83550796]
["bitfinex","SOLUSD",1752107105672,5.83550796,157.16,157.11,5.83550796]
["bitfinex","SOLUSD",1752107105874,5.83550796,157.15,157.11,5.83550796]
["bitfinex","SOLUSD",1752107106557,6.36334712,157.15,157.11,5.83550796]
["bitfinex","SOLUSD",1752107107585,12.19885508,157.15,157.11,5.83550796]
["bitfinex","SOLUSD",1752107108086,6.36334712,157.15,157.11,5.83550796]
["bitfinex","SOLUSD",1752107108281,12.19885508,157.15,157.11,5.83550796]
["bitfinex","SOLUSD",1752107108682,6.36294222,157.16,157.11,5.83550796]
["bitfinex","SOLUSD",1752107108984,12.19845018,157.16,157.12,5.83550796]
["bitfinex","SOLUSD",1752107109161,12.19845018,157.16,157.1,6.36535516]
["bitfinex","SOLUSD",1752107109362,12.19845018,157.16,157.12,5.83550796]
["bitfinex","SOLUSD",1752107110671,12.19845018,157.16,157.11,5.83550796]
["bitfinex","SOLUSD",1752107110873,12.19845018,157.16,157.11,5.89550796]
["bitfinex","SOLUSD",1752107111063,0.03,157.15,157.11,5.89550796]
["bitfinex","SOLUSD",1752107112489,0.03,157.15,157.11,0.06]
["bitfinex","SOLUSD",1752107112688,0.03,157.15,157.12,5.83550796]
["bitfinex","SOLUSD",1752107115765,5.86550796,157.15,157.11,5.89550796]
["bitfinex","SOLUSD",1752107116568,5.83550796,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107116778,5.83550796,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107116970,24.48515682,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107118291,30.84971893,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107118769,63.20971893,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107119269,57.37421097,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107119497,63.20971893,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107124615,38.72456211,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107124800,44.56007007,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107126620,6.36456211,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107126822,6.36415706,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107127032,6.36415706,157.13,157.11,5.89550796]
["bitfinex","SOLUSD",1752107127207,6.36415706,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107127610,6.36392779,157.14,157.12,5.83550796]
["bitfinex","SOLUSD",1752107127910,6.36392779,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107128302,12.19943575,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107128492,5.83550796,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107129205,12.20007007,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107129606,6.36456211,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107131194,6.36415706,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107131400,12.19966502,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107131620,6.36415706,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107131818,6.36415706,157.13,157.11,5.89550796]
["bitfinex","SOLUSD",1752107132813,6.36415706,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107133320,6.36375206,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107133705,6.36375206,157.14,157.11,5.89550796]
["bitfinex","SOLUSD",1752107135713,6.36375206,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107135931,12.19926002,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107136921,5.83550796,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107137311,22.30171492,157.15,157.11,0.06]
["bitfinex","SOLUSD",1752107137722,5.83550796,157.14,157.11,0.06]
["bitfinex","SOLUSD",1752107141129,6.36415706,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107143411,12.19966502,157.13,157.11,0.06]
["bitfinex","SOLUSD",1752107144716,5.83550796,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107145242,12.20007007,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107149342,19.13402782,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107150434,12.20007007,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107150617,19.13572905,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107150820,13.30022109,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107151023,19.13572905,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107155838,13.30022109,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107156037,19.13572905,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107156544,12.20007007,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107158345,19.21566249,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107159149,19.21392433,157.12,157.11,0.06]
["bitfinex","SOLUSD",1752107161242,37.86357319,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107161748,43.84124272,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107162248,48.8442646,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107163349,38.00573476,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107164237,37.86357319,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107164835,70.18357319,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107168338,63.16971893,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107168552,70.26984497,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107169534,70.24984497,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107170142,51.60019611,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107170339,19.30019611,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107170555,51.60019611,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107171350,70.24984497,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107171736,37.94984497,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107171938,70.24984497,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107173663,70.25591167,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107175864,70.28591167,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107178678,70.28363916,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107184817,68.18633554,157.12,157.11,1e-08]
["bitfinex","SOLUSD",1752107195333,18.64964886,157.11,157.05,3.73820435]
["bitfinex","SOLUSD",1752107195635,39.40392023,157.1,157.05,3.73820435]
["bitfinex","SOLUSD",1752107195933,7.10392023,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107196130,7.10392023,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107196420,7.10392023,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107196616,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107196823,7.11222173,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107197017,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107197197,7.11178607,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107197403,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107197624,13.47740934,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107197920,6.36658927,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107198605,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107198921,7.10953491,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107199096,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107199297,7.10936727,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107199624,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107199822,7.10821974,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107200022,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107200215,7.10821974,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107200402,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107200604,7.10723861,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107200803,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107201010,7.10723861,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107201214,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107201406,7.10686714,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107201611,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107201822,7.10686714,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107202019,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107202904,6.36618283,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1752107203108,7.10638075,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107203308,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107203503,13.47250562,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107203725,6.36664623,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107205612,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107210247,6.36618283,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1752107210422,7.10394561,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107210616,6.36618283,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107212418,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107212744,7.10378172,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107212942,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107213243,7.10378172,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107213535,6.36577757,157.09,157.05,1e-08]
["bitfinex","SOLUSD",1752107213741,7.10383479,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107214047,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107214224,7.1041775,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107214419,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107214627,7.10427596,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107214921,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107215135,13.47100528,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107215336,6.3663871,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107216645,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107216820,7.10626175,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107217145,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107217456,7.10650264,157.08,157.06,3.73820434]
["bitfinex","SOLUSD",1752107217742,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107217938,7.10651082,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107218141,6.36577757,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107218349,7.10694301,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107218642,6.36641544,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107219244,7.10756245,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107219450,6.36641544,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107219627,7.10756245,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107219827,6.36641544,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1752107220029,7.10756245,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107220347,6.36641544,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107220648,7.10927507,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107220945,6.36641544,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107221242,7.11062674,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107221553,6.36641544,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1752107221748,7.11137359,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107221947,6.36641544,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1752107222134,7.11137359,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107222449,6.36641544,157.08,157.05,1e-08]
["bitfinex","SOLUSD",1752107222651,10.84984372,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107222824,7.11096871,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107224153,13.47796221,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107224552,17.21616655,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107227849,7.11096871,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107228058,36.03820434,157.1,157.05,3.73820435]
["bitfinex","SOLUSD",1752107228261,7.11247343,157.09,157.06,3.73820434]
["bitfinex","SOLUSD",1752107228552,7.11247343,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107228729,7.11247343,157.07,157.05,3.73820435]
["bitfinex","SOLUSD",1752107228934,7.06614999,157.08,157.05,3.73820435]
["bitfinex","SOLUSD",1752107229131,10.10398191,157.09,157.05,3.73820435]
["bitfinex","SOLUSD",1752107229331,3.73820434,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107229551,7.06615745,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107230550,3.73820434,157.07,157.05,1e-08]
["bitfinex","SOLUSD",1752107230735,7.06587435,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107231654,13.43286785,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107232039,17.17107219,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107233948,13.43286785,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107235560,17.17107219,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107235860,35.82072105,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107238763,68.12072105,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107242245,64.38251671,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107242470,68.12072105,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107246078,49.47107219,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107246668,49.40304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107249874,45.66483961,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107250066,49.40304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107255566,17.10304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107255893,49.40304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107261302,45.66483961,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107261807,49.40304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107265308,17.10304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107265504,49.40304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107270187,45.66483961,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107270405,49.40304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107274214,45.66483961,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107274513,49.40304395,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107276788,94.05269281,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752107276993,94.05269281,157.06,156.97,1.51458351]
["bitfinex","SOLUSD",1752107276994,26.0,157.03,156.97,1.51458351]
["bitfinex","SOLUSD",1752107277219,3.73820434,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107278305,10.10836281,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107278507,6.37015847,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107280437,6.36902108,157.01,156.97,1.51458351]
["bitfinex","SOLUSD",1752107280599,16.82718319,157.01,156.97,1.51458351]
["bitfinex","SOLUSD",1752107280799,10.10722542,157.01,156.97,1.51458351]
["bitfinex","SOLUSD",1752107281217,6.71954008,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107281410,10.10722542,157.01,156.97,1.51458351]
["bitfinex","SOLUSD",1752107281608,3.73820434,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107281807,10.45582391,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107282224,3.73820434,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107282534,68.31820434,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107282703,86.9678532,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107282905,93.68312313,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107283217,86.9678532,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107283827,93.33809144,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107285227,32.3,157.01,156.97,5.25278785]
["bitfinex","SOLUSD",1752107286123,38.66940936,157.01,156.97,5.25278785]
["bitfinex","SOLUSD",1752107287332,6.36940936,157.01,156.97,5.25278785]
["bitfinex","SOLUSD",1752107287724,13.04238833,157.01,156.97,5.25278785]
["bitfinex","SOLUSD",1752107288543,6.36940936,157.01,156.97,5.25278785]
["bitfinex","SOLUSD",1752107288861,13.04186288,157.01,156.97,7.36156292]
["bitfinex","SOLUSD",1752107289255,6.36940936,157.01,156.97,7.36156292]
["bitfinex","SOLUSD",1752107289840,12.21638877,157.01,156.97,1.51458351]
["bitfinex","SOLUSD",1752107290749,12.21638877,157.01,156.97,7.36156292]
["bitfinex","SOLUSD",1752107291749,5.84697941,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107292766,12.21668616,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107294680,5.84697941,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107295156,5.84697941,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107295876,5.84697941,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107296174,6.37023824,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107297376,6.36983247,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107297775,12.21681188,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107298851,6.36983247,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107299072,12.21681188,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107299476,6.36983247,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107299778,12.21681188,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107301079,5.84697941,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107301584,45.02862191,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107303872,51.39886015,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107305868,45.55188074,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107306084,51.39886015,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107306586,44.49721765,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107311014,6.37023824,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107311187,38.65023824,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107311886,6.6432,157.05,156.97,7.36156292]
["bitfinex","SOLUSD",1752107312095,45.0413028,157.02,156.97,7.36156292]
["bitfinex","SOLUSD",1752107312303,12.21559487,157.02,156.97,1.51458351]
["bitfinex","SOLUSD",1752107312503,5.84697941,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107312708,38.12697941,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107313700,6.37023824,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107313905,38.64996778,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107314216,38.64996778,156.99,156.97,7.36156292]
["bitfinex","SOLUSD",1752107314506,6.36996778,156.99,156.97,7.36156292]
["bitfinex","SOLUSD",1752107314885,6.36996778,156.99,156.97,5.2570113]
["bitfinex","SOLUSD",1752107315099,6.36953683,157.0,156.97,5.2570113]
["bitfinex","SOLUSD",1752107316913,6.36953683,157.0,156.97,7.36180923]
["bitfinex","SOLUSD",1752107317113,6.36953683,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107317316,13.26933984,157.0,156.97,7.36180923]
["bitfinex","SOLUSD",1752107321702,6.36953683,157.0,156.97,7.36180923]
["bitfinex","SOLUSD",1752107322297,6.36953683,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107322517,6.36953683,157.0,156.97,7.36180923]
["bitfinex","SOLUSD",1752107323919,6.36953683,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107325723,13.30247833,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107326014,19.14970405,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107326197,12.21676255,157.0,156.97,1.51458351]
["bitfinex","SOLUSD",1752107328217,12.77995164,156.99,156.97,1.51458351]
["bitfinex","SOLUSD",1752107329115,6.37023824,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107332205,19.08706554,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107332397,51.36706554,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107333927,70.0167144,156.98,156.97,1.51458351]
["bitfinex","SOLUSD",1752107336234,67.29266115,156.98,156.95,0.2]
["bitfinex","SOLUSD",1752107336439,24.49687458,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107336729,63.64647616,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107338529,70.0175261,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107338903,67.91533453,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107343727,61.04573295,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107344134,32.28,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107344629,10.11527239,156.98,156.95,0.2]
["bitfinex","SOLUSD",1752107344933,32.28,156.97,156.95,0.2]
["bitfinex","SOLUSD",1752107345330,38.65090054,156.97,156.95,0.2]
["bitfinex","SOLUSD",1752107345633,42.39593469,156.97,156.95,0.2]
["bitfinex","SOLUSD",1752107345819,38.65090054,156.97,156.95,0.2]
["bitfinex","SOLUSD",1752107346133,42.39593469,156.97,156.95,0.2]
["bitfinex","SOLUSD",1752107346929,38.65090054,156.97,156.95,0.2]
["bitfinex","SOLUSD",1752107348436,3.74503415,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107350738,10.11608409,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107351939,42.39608409,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107352442,49.22396763,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107354628,67.87361649,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107359831,64.12858234,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107360139,67.87361649,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107364140,64.12858234,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107364439,67.87361649,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107368927,82.85375309,156.96,156.95,0.2]
["bitfinex","SOLUSD",1752107369134,82.85375309,156.96,156.95,1e-08]
["bitfinex","SOLUSD",1752107369441,82.99591466,156.96,156.94,1e-08]
["bitfinex","SOLUSD",1752107369751,6.82788354,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107370046,10.57291769,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107370346,16.94437356,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107372524,10.11649002,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107372730,17.00988167,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107375126,35.8016921,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107375330,37.3281921,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107376945,18.64964886,156.91,156.89,0.2]
["bitfinex","SOLUSD",1752107377151,54.67468301,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752107377461,61.56375764,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752107378887,67.93724393,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752107379949,49.28759507,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752107380364,67.93724393,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752107393089,67.93724393,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107393286,69.56314393,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107394564,37.28314393,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107394760,69.58314393,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107395396,72.77572569,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107397797,69.03069154,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107397997,71.14982569,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107400400,67.95724393,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107401491,122.49220978,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107401693,126.23724393,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107401895,77.84256092,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107402067,70.95348629,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107402706,96.95348629,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107403405,103.80414163,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107403601,70.95348629,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107408011,70.95321906,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107408611,64.58,156.91,156.89,3.74503416]
["bitfinex","SOLUSD",1752107409210,64.58,156.91,156.9,3.74503415]
["bitfinex","SOLUSD",1752107409403,70.95310944,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107410625,64.58,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107411208,64.58,156.91,156.89,3.74503416]
["bitfinex","SOLUSD",1752107411684,38.65284051,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107411881,38.65284051,156.92,156.89,1e-08]
["bitfinex","SOLUSD",1752107412101,38.65284051,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107416010,38.65284051,156.92,156.9,3.74503415]
["bitfinex","SOLUSD",1752107416193,38.65284051,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107418112,38.68284051,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107420216,6.40284051,156.92,156.89,1e-08]
["bitfinex","SOLUSD",1752107420425,6.40284051,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107421531,38.68284051,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107424608,0.03,156.92,156.91,3.74503415]
["bitfinex","SOLUSD",1752107426601,0.03,156.92,156.9,3.74503415]
["bitfinex","SOLUSD",1752107427325,0.03,156.92,156.89,1e-08]
["bitfinex","SOLUSD",1752107427511,0.03,156.92,156.9,3.74503415]
["bitfinex","SOLUSD",1752107429016,0.03,156.92,156.89,1e-08]
["bitfinex","SOLUSD",1752107431021,0.03,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107432128,3.77503415,156.92,156.89,1e-08]
["bitfinex","SOLUSD",1752107432328,3.74503415,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107432913,36.02503415,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107434535,6.37348629,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107435640,26.03,156.92,156.89,3.74503416]
["bitfinex","SOLUSD",1752107435814,0.03,156.92,156.91,3.74503415]
["bitfinex","SOLUSD",1752107440440,0.03,156.92,156.9,3.74503415]
["bitfinex","SOLUSD",1752107443520,0.03,156.92,156.91,3.74503415]
["bitfinex","SOLUSD",1752107447253,0.03,156.92,156.91,54.90992468]
["bitfinex","SOLUSD",1752107448233,0.03,156.94,156.91,54.90992468]
["bitfinex","SOLUSD",1752107448449,0.03,156.94,156.93,10.25946361]
["bitfinex","SOLUSD",1752107449035,0.03,156.94,156.93,12.94699593]
["bitfinex","SOLUSD",1752107454424,0.03,156.94,156.93,0.14216157]
["bitfinex","SOLUSD",1752107454630,0.03,156.94,156.93,6.57472804]
["bitfinex","SOLUSD",1752107456024,13.2551154,157.0,156.93,6.57472804]
["bitfinex","SOLUSD",1752107456025,12.8151154,157.0,156.94,0.14216157]
["bitfinex","SOLUSD",1752107456232,12.8151154,157.0,156.97,6.43256647]
["bitfinex","SOLUSD",1752107456625,19.24768187,157.0,156.96,6.43256647]
["bitfinex","SOLUSD",1752107456836,12.36199322,157.0,156.96,6.43256647]
["bitfinex","SOLUSD",1752107457043,5.92942675,157.0,156.96,6.43256647]
["bitfinex","SOLUSD",1752107457347,19.24520709,157.0,156.96,6.43256647]
["bitfinex","SOLUSD",1752107457539,12.36199322,157.0,156.96,6.43256647]
["bitfinex","SOLUSD",1752107460264,12.36199322,157.0,156.92,0.14216157]
["bitfinex","SOLUSD",1752107460265,6.43256647,156.98,156.92,0.14216157]
["bitfinex","SOLUSD",1752107460461,6.43256647,156.94,156.89,1e-08]
["bitfinex","SOLUSD",1752107460764,6.43256647,156.93,156.89,1e-08]
["bitfinex","SOLUSD",1752107461132,6.43256647,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107461565,8.53081141,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107461739,6.43256647,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107462368,12.80605276,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107463848,6.37348629,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107464553,6.37323804,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107465633,6.37279436,156.92,156.89,6.43256648]
["bitfinex","SOLUSD",1752107465837,6.37279436,156.92,156.9,6.43256647]
["bitfinex","SOLUSD",1752107466864,6.37279436,156.92,156.89,6.43256648]
["bitfinex","SOLUSD",1752107468439,6.37279436,156.92,156.89,1e-08]
["bitfinex","SOLUSD",1752107468648,6.37279436,156.92,156.89,6.43256648]
["bitfinex","SOLUSD",1752107472043,6.37238039,156.93,156.91,6.43256647]
["bitfinex","SOLUSD",1752107472648,6.37238039,156.93,156.89,1e-08]
["bitfinex","SOLUSD",1752107472856,6.37238039,156.93,156.91,6.43256647]
["bitfinex","SOLUSD",1752107473250,6.37238039,156.93,156.89,1e-08]
["bitfinex","SOLUSD",1752107473457,6.37238039,156.93,156.91,6.43256647]
["bitfinex","SOLUSD",1752107473852,26.0,156.94,156.91,6.43256647]
["bitfinex","SOLUSD",1752107474046,6.37170115,156.95,156.89,0.14216158]
["bitfinex","SOLUSD",1752107474253,6.37170115,156.95,156.93,6.43256647]
["bitfinex","SOLUSD",1752107475773,6.37170115,156.95,156.94,6.43256647]
["bitfinex","SOLUSD",1752107478165,6.37104994,156.96,156.9,6.37312365]
["bitfinex","SOLUSD",1752107478358,6.37104994,156.96,156.93,6.43256647]
["bitfinex","SOLUSD",1752107478862,6.37104994,156.96,156.9,6.37312365]
["bitfinex","SOLUSD",1752107478863,26.0,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107479056,32.37039218,156.98,156.96,6.43256647]
["bitfinex","SOLUSD",1752107479256,32.37039218,156.98,156.95,6.43256647]
["bitfinex","SOLUSD",1752107479467,38.80295865,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107479768,71.10295865,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107480570,71.08295865,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107482666,64.65039218,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107483167,32.37039218,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107483487,64.65039218,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107484641,71.08295865,156.98,156.94,6.43256647]
["bitfinex","SOLUSD",1752107486164,64.65039218,156.98,156.95,6.43256647]
["bitfinex","SOLUSD",1752107487465,64.65039218,156.98,156.94,6.49256647]
["bitfinex","SOLUSD",1752107487879,64.65039218,156.98,156.95,6.43256647]
["bitfinex","SOLUSD",1752107488580,6.37039218,156.98,156.96,6.43256647]
["bitfinex","SOLUSD",1752107488881,6.3699707,156.99,156.97,6.43256647]
["bitfinex","SOLUSD",1752107489963,6.3699707,156.99,156.96,6.43256647]
["bitfinex","SOLUSD",1752107490780,70.9499707,156.99,156.94,0.06]
["bitfinex","SOLUSD",1752107490985,13.75205814,156.98,156.94,0.06]
["bitfinex","SOLUSD",1752107491282,6.93256647,156.98,156.94,0.06]
["bitfinex","SOLUSD",1752107491509,13.75249979,156.98,156.94,0.06]
["bitfinex","SOLUSD",1752107491989,6.37064407,156.97,156.94,6.49256647]
["bitfinex","SOLUSD",1752107492486,6.37064407,156.97,156.94,0.06]
["bitfinex","SOLUSD",1752107492661,6.37064407,156.97,156.94,6.49256647]
["bitfinex","SOLUSD",1752107493265,6.37064407,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107497480,6.37064407,156.97,156.94,6.49256647]
["bitfinex","SOLUSD",1752107502777,6.37064407,156.97,156.94,0.06]
["bitfinex","SOLUSD",1752107502975,6.37064407,156.97,156.94,6.49256647]
["bitfinex","SOLUSD",1752107504287,6.37064407,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107505878,6.37023824,156.98,156.95,6.43256647]
["bitfinex","SOLUSD",1752107507007,6.37023824,156.98,156.94,6.49256647]
["bitfinex","SOLUSD",1752107507306,13.19818585,156.98,156.94,6.49256647]
["bitfinex","SOLUSD",1752107507482,13.19818585,156.98,156.95,6.43256647]
["bitfinex","SOLUSD",1752107507682,0.5,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107509413,6.37104994,156.96,156.95,6.43256647]
["bitfinex","SOLUSD",1752107513210,6.87083504,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107514409,13.69878265,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107514614,6.87083504,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107515106,13.68545631,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107515302,6.87083504,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107515702,13.68816737,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107515904,6.87083504,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107516425,6.81733513,156.96,156.95,6.43256647]
["bitfinex","SOLUSD",1752107517698,6.87083504,156.97,156.95,6.43256647]
["bitfinex","SOLUSD",1752107518215,6.82761106,156.96,156.95,6.43256647]
["bitfinex","SOLUSD",1752107520927,6.82761106,156.96,156.95,6.57472804]
["bitfinex","SOLUSD",1752107521097,6.83101735,156.99,156.96,0.14216157]
["bitfinex","SOLUSD",1752107521292,0.03,157.0,156.98,6.43256647]
["bitfinex","SOLUSD",1752107521519,0.03,157.0,156.99,6.57472804]
["bitfinex","SOLUSD",1752107521694,6.82436447,157.04,156.99,8.22902804]
["bitfinex","SOLUSD",1752107522000,6.8243297,157.04,157.03,6.43256647]
["bitfinex","SOLUSD",1752107522420,0.03,157.05,157.03,6.43256647]
["bitfinex","SOLUSD",1752107522597,0.03,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1752107522920,0.03,157.05,157.04,6.43256647]
["bitfinex","SOLUSD",1752107524206,0.03,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1752107524529,0.03,157.05,157.03,6.43256647]
["bitfinex","SOLUSD",1752107525013,0.03,157.05,157.02,6.43256647]
["bitfinex","SOLUSD",1752107525216,6.84067462,157.05,157.02,6.43256647]
["bitfinex","SOLUSD",1752107525429,6.84067462,157.05,157.03,6.43256647]
["bitfinex","SOLUSD",1752107525631,0.03,157.05,157.03,6.43256647]
["bitfinex","SOLUSD",1752107526205,0.03,157.05,157.0,0.14216157]
["bitfinex","SOLUSD",1752107526402,0.03,157.05,157.02,6.43256647]
["bitfinex","SOLUSD",1752107529604,0.03,157.05,157.04,6.43256647]
["bitfinex","SOLUSD",1752107531136,0.03,157.05,157.04,12.86513294]
["bitfinex","SOLUSD",1752107531319,0.03,157.05,157.04,19.37509889]
["bitfinex","SOLUSD",1752107531637,0.03,157.05,157.04,38.02474775]
["bitfinex","SOLUSD",1752107531839,0.03,157.05,157.04,32.50996595]
["bitfinex","SOLUSD",1752107532135,0.03,157.05,157.04,6.57472804]
["bitfinex","SOLUSD",1752107532339,0.03,157.05,157.04,12.94253242]
["bitfinex","SOLUSD",1752107540247,0.03,157.05,157.04,6.57472804]
["bitfinex","SOLUSD",1752107542645,0.03,157.05,157.03,6.43256647]
["bitfinex","SOLUSD",1752107542852,0.03,157.05,157.02,6.43256647]
["bitfinex","SOLUSD",1752107543353,6.43256647,157.04,157.0,6.43256647]
["bitfinex","SOLUSD",1752107544145,6.36820989,157.03,157.0,6.43256647]
["bitfinex","SOLUSD",1752107544850,22.28873463,157.03,157.0,6.43256647]
["bitfinex","SOLUSD",1752107545067,28.7213011,157.03,156.99,6.49256647]
["bitfinex","SOLUSD",1752107545540,22.28873463,157.03,157.0,6.43256647]
["bitfinex","SOLUSD",1752107546261,22.28873463,157.03,156.99,6.49256647]
["bitfinex","SOLUSD",1752107547562,28.7213011,157.03,156.99,6.49256647]
["bitfinex","SOLUSD",1752107548448,28.7213011,157.03,156.99,0.06]
["bitfinex","SOLUSD",1752107548654,6.43256647,157.01,156.99,0.06]
["bitfinex","SOLUSD",1752107548835,6.43256647,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752107550259,12.80199322,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752107554064,6.36942675,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752107554242,12.80199322,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752107560345,31.45164208,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107561772,96.05164208,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107565064,101.05861034,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107566343,104.3836021,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107566559,104.52576367,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107571267,111.13366603,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107572179,257.53366603,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107572356,250.92576367,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107573474,250.95576367,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107574377,247.48861034,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107574675,241.05604387,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107574868,247.48861034,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107576079,242.48164208,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107577186,96.08164208,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107578078,89.64907561,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107578271,96.08164208,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107585280,102.6903786,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107587288,102.83254017,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107587491,106.15777439,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752107591990,18.64964886,156.96,156.94,1e-08]
["bitfinex","SOLUSD",1752107592196,115.68221533,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107592487,122.30698159,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107593571,99.42426737,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107593898,105.79572324,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107595980,105.93788481,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752107596880,18.64964886,156.91,156.89,1e-08]
["bitfinex","SOLUSD",1752107597084,71.03256647,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107598087,77.40605276,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107601281,96.05570162,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752107603288,6.37429882,156.88,156.85,6.43256647]
["bitfinex","SOLUSD",1752107603594,64.58,156.87,156.85,6.43256647]
["bitfinex","SOLUSD",1752107604156,64.58,156.87,156.83,1.7828]
["bitfinex","SOLUSD",1752107604416,6.43256647,156.86,156.83,1.7828]
["bitfinex","SOLUSD",1752107604583,64.62,156.85,156.83,1.7828]
["bitfinex","SOLUSD",1752107606006,64.62,156.85,156.83,8.21536647]
["bitfinex","SOLUSD",1752107606383,70.99560229,156.85,156.83,8.21536647]
["bitfinex","SOLUSD",1752107607589,70.99560229,156.85,156.83,1.7828]
["bitfinex","SOLUSD",1752107607783,70.99560229,156.85,156.83,8.21536647]
["bitfinex","SOLUSD",1752107608015,70.99560229,156.85,156.83,1.7828]
["bitfinex","SOLUSD",1752107609513,77.42816876,156.85,156.83,0.2]
["bitfinex","SOLUSD",1752107609720,6.43256647,156.84,156.83,0.2]
["bitfinex","SOLUSD",1752107609929,70.99560229,156.85,156.83,0.2]
["bitfinex","SOLUSD",1752107610445,70.99560229,156.85,156.81,6.13256647]
["bitfinex","SOLUSD",1752107611428,77.42816876,156.85,156.81,6.43256647]
["bitfinex","SOLUSD",1752107611937,77.42816876,156.85,156.79,6.52000723]
["bitfinex","SOLUSD",1752107612235,77.42816876,156.85,156.81,6.43256647]
["bitfinex","SOLUSD",1752107614634,77.42816876,156.85,156.78,0.2]
["bitfinex","SOLUSD",1752107614635,6.43256647,156.83,156.78,0.2]
["bitfinex","SOLUSD",1752107614804,71.07256647,156.82,156.78,6.63256647]
["bitfinex","SOLUSD",1752107615005,64.64,156.81,156.78,6.63256647]
["bitfinex","SOLUSD",1752107615927,64.64,156.81,156.79,6.43256647]
["bitfinex","SOLUSD",1752107616320,64.64,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752107616515,64.64,156.81,156.78,6.63256647]
["bitfinex","SOLUSD",1752107616713,64.64,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752107616717,71.01740374,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752107617230,71.01740374,156.81,156.78,6.63256647]
["bitfinex","SOLUSD",1752107618426,71.01740374,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752107618730,71.01740374,156.81,156.78,6.63256647]
["bitfinex","SOLUSD",1752107619114,71.01740374,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752107619349,6.43256647,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107619627,64.76,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107620835,71.13795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107622144,64.76,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107622311,71.13795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107626738,64.76,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107627040,64.76,156.79,156.78,6.63256647]
["bitfinex","SOLUSD",1752107627041,64.74,156.79,156.78,6.63256647]
["bitfinex","SOLUSD",1752107627734,64.74,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107627939,64.74,156.79,156.78,6.63256647]
["bitfinex","SOLUSD",1752107628831,65.24,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107629034,71.61757647,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107629642,65.24,156.8,156.78,6.63256647]
["bitfinex","SOLUSD",1752107630146,65.24,156.8,156.79,6.43256647]
["bitfinex","SOLUSD",1752107630345,64.74,156.8,156.79,6.43256647]
["bitfinex","SOLUSD",1752107631240,64.74,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107631431,64.74,156.8,156.79,6.43256647]
["bitfinex","SOLUSD",1752107631632,64.74,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107631841,64.74,156.8,156.79,6.43256647]
["bitfinex","SOLUSD",1752107632026,64.74,156.8,156.78,6.63256647]
["bitfinex","SOLUSD",1752107637663,71.11763921,156.8,156.78,6.63256647]
["bitfinex","SOLUSD",1752107638430,71.11763921,156.8,156.79,6.43256647]
["bitfinex","SOLUSD",1752107640054,71.11763921,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107640573,71.11763921,156.8,156.78,6.63256647]
["bitfinex","SOLUSD",1752107640947,71.11763921,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107641256,71.11763921,156.8,156.78,6.63256647]
["bitfinex","SOLUSD",1752107641947,71.11763921,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107642149,0.5,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107642361,6.93256647,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107642938,4.6294542,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107643861,11.00741197,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107644439,29.65706083,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107644850,31.9816959,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107645361,65.36,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107645579,71.73795777,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107645779,65.36,156.79,156.78,6.65408927]
["bitfinex","SOLUSD",1752107645977,0.5,156.79,156.78,13.03245385]
["bitfinex","SOLUSD",1752107646185,0.03,156.81,156.78,13.03245385]
["bitfinex","SOLUSD",1752107646353,0.03,156.81,156.8,6.45408927]
["bitfinex","SOLUSD",1752107650186,0.03,156.81,156.8,12.83164029]
["bitfinex","SOLUSD",1752107650981,0.03,156.81,156.8,6.45408927]
["bitfinex","SOLUSD",1752107652762,0.03,156.81,156.8,12.83164029]
["bitfinex","SOLUSD",1752107654081,0.03,156.81,156.8,6.45408927]
["bitfinex","SOLUSD",1752107660674,0.03,156.81,156.8,12.83164029]
["bitfinex","SOLUSD",1752107660879,0.03,156.81,156.8,6.45408927]
["bitfinex","SOLUSD",1752107661072,0.03,156.81,156.79,6.37779929]
["bitfinex","SOLUSD",1752107661278,0.03,156.81,156.8,6.45408927]
["bitfinex","SOLUSD",1752107661761,0.03,156.81,156.8,6.59625084]
["bitfinex","SOLUSD",1752107661972,0.03,156.81,156.8,12.97380186]
["bitfinex","SOLUSD",1752107662372,0.03,156.81,156.8,12.89164029]
["bitfinex","SOLUSD",1752107662573,0.03,156.81,156.8,6.51408927]
["bitfinex","SOLUSD",1752107666997,0.03,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752107667182,0.03,156.81,156.8,6.51408927]
["bitfinex","SOLUSD",1752107668780,0.03,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752107669902,119.91299316,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752107670200,126.45649112,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752107670782,129.28212924,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752107671094,135.65927355,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752107674282,142.11015597,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752107674483,142.11015597,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752107674484,159.65761675,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752107674693,6.54349796,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107674882,6.45088242,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107675202,6.54349796,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752107675401,6.45088242,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107675607,12.82884019,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107677596,31.47848905,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752107678709,6.45088242,156.75,156.7,6.45088242]
["bitfinex","SOLUSD",1752107679228,6.45088242,156.75,156.71,6.45088242]
["bitfinex","SOLUSD",1752107679782,6.37999234,156.74,156.7,0.14216157]
["bitfinex","SOLUSD",1752107680396,6.37999234,156.74,156.71,6.45088242]
["bitfinex","SOLUSD",1752107681307,12.83087476,156.74,156.7,6.45088242]
["bitfinex","SOLUSD",1752107681491,6.45088242,156.73,156.69,6.45088242]
["bitfinex","SOLUSD",1752107681894,6.38080653,156.72,156.69,6.45088242]
["bitfinex","SOLUSD",1752107682311,6.88080653,156.72,156.69,6.45088242]
["bitfinex","SOLUSD",1752107683007,6.88080653,156.72,156.68,6.45088242]
["bitfinex","SOLUSD",1752107683313,6.88080653,156.72,156.65,1.45674507]
["bitfinex","SOLUSD",1752107683608,6.88080653,156.72,156.69,6.45088242]
["bitfinex","SOLUSD",1752107684014,6.88080653,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1752107684213,6.45088242,156.71,156.64,25.76932749]
["bitfinex","SOLUSD",1752107684386,6.45088242,156.7,156.64,25.76932749]
["bitfinex","SOLUSD",1752107684586,22.83282286,156.72,156.63,13.0457769]
["bitfinex","SOLUSD",1752107684800,22.83282286,156.72,156.68,6.45088242]
["bitfinex","SOLUSD",1752107684801,6.88080653,156.72,156.68,6.45088242]
["bitfinex","SOLUSD",1752107685004,71.54042984,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107685204,6.38042984,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107685405,12.83131226,156.73,156.69,6.45088242]
["bitfinex","SOLUSD",1752107685805,6.38042984,156.73,156.69,6.45088242]
["bitfinex","SOLUSD",1752107687300,0.5,156.72,156.69,6.45088242]
["bitfinex","SOLUSD",1752107687810,0.5,156.72,156.71,6.45088242]
["bitfinex","SOLUSD",1752107688516,0.5,156.72,156.7,6.45088242]
["bitfinex","SOLUSD",1752107690917,0.5,156.72,156.68,6.4423401]
["bitfinex","SOLUSD",1752107691114,0.5,156.72,156.7,6.45088242]
["bitfinex","SOLUSD",1752107691612,0.5,156.72,156.71,6.45088242]
["bitfinex","SOLUSD",1752107692205,0.5,156.72,156.68,6.4423401]
["bitfinex","SOLUSD",1752107692206,0.5,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107692518,0.5,156.72,156.71,6.45088242]
["bitfinex","SOLUSD",1752107692715,0.5,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107692898,0.5,156.72,156.71,6.45088242]
["bitfinex","SOLUSD",1752107693615,0.5,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107693818,0.5,156.72,156.71,6.45088242]
["bitfinex","SOLUSD",1752107694206,6.38005177,156.74,156.71,6.45088242]
["bitfinex","SOLUSD",1752107695428,6.38005177,156.74,156.68,6.44229022]
["bitfinex","SOLUSD",1752107695617,6.38005177,156.74,156.71,6.45088242]
["bitfinex","SOLUSD",1752107695923,0.5,156.73,156.71,6.45088242]
["bitfinex","SOLUSD",1752107699024,0.5,156.73,156.68,0.06]
["bitfinex","SOLUSD",1752107699323,0.5,156.73,156.71,6.45088242]
["bitfinex","SOLUSD",1752107700525,6.88042843,156.73,156.71,6.45088242]
["bitfinex","SOLUSD",1752107700724,6.88042843,156.73,156.68,0.06]
["bitfinex","SOLUSD",1752107701024,6.88042843,156.73,156.71,6.45088242]
["bitfinex","SOLUSD",1752107702329,6.88042843,156.73,156.68,6.44225032]
["bitfinex","SOLUSD",1752107702624,6.88042843,156.73,156.71,6.45088242]
["bitfinex","SOLUSD",1752107704003,0.5,156.73,156.71,6.45088242]
["bitfinex","SOLUSD",1752107704204,6.88041948,156.73,156.71,6.45088242]
["bitfinex","SOLUSD",1752107704726,6.88041948,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107708046,13.3313019,156.73,156.68,0.06]
["bitfinex","SOLUSD",1752107708245,13.3613019,156.73,156.69,6.45088242]
["bitfinex","SOLUSD",1752107710139,6.91041948,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107710438,13.3613019,156.73,156.69,6.45088242]
["bitfinex","SOLUSD",1752107711036,6.91041948,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107711926,0.53,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107712424,6.91048399,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107718029,6.91048399,156.73,156.68,6.44233844]
["bitfinex","SOLUSD",1752107718240,13.73062027,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107718430,6.91048399,156.73,156.7,6.45088242]
["bitfinex","SOLUSD",1752107718812,6.91048399,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107719939,0.53,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107720243,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107721025,0.53,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107721229,7.35273998,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107721430,0.53,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107722339,7.35273998,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107723738,7.35273998,156.73,156.72,4.1308274]
["bitfinex","SOLUSD",1752107723938,0.53,156.73,156.72,4.1308274]
["bitfinex","SOLUSD",1752107724266,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107724619,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107724824,0.53,156.73,156.69,6.38202187]
["bitfinex","SOLUSD",1752107725032,7.29998514,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107725318,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107725517,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107725719,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107725948,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107726150,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107726323,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107726523,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107726738,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107726937,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107727137,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107727350,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107727535,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107727736,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107727936,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107728243,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107728542,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107728748,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107729042,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107729248,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107729449,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107729636,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107729837,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107730037,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107730335,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107730521,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107730728,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107731042,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107731228,7.29998514,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107731432,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107732029,0.53,156.73,156.69,6.381917]
["bitfinex","SOLUSD",1752107732229,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107732857,6.91042096,156.73,156.68,6.58441707]
["bitfinex","SOLUSD",1752107733045,0.53,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107733240,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107735135,6.91050852,156.73,156.68,0.06]
["bitfinex","SOLUSD",1752107735343,11.04133592,156.73,156.69,4.1308274]
["bitfinex","SOLUSD",1752107735551,6.91050852,156.73,156.68,0.06]
["bitfinex","SOLUSD",1752107735754,6.91050852,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107736743,6.91050852,156.73,156.68,0.20216157]
["bitfinex","SOLUSD",1752107737250,6.91050852,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107737454,6.91050852,156.73,156.68,6.58458138]
["bitfinex","SOLUSD",1752107737641,6.91050852,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107740353,13.68469,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107740552,0.53,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107740761,7.30382675,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107741240,13.68423196,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107741440,6.91040521,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107741854,13.68363171,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107742056,6.91040521,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107742567,13.68363084,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107742754,6.91040521,156.73,156.71,4.1308274]
["bitfinex","SOLUSD",1752107742957,6.91040521,156.73,156.68,32.58444699]
["bitfinex","SOLUSD",1752107743139,13.68355654,156.73,156.68,26.20216157]
["bitfinex","SOLUSD",1752107743345,6.91040521,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107743772,6.91040521,156.73,156.68,32.58447727]
["bitfinex","SOLUSD",1752107744271,6.91040521,156.73,156.7,4.1308274]
["bitfinex","SOLUSD",1752107745355,6.91040521,156.73,156.68,32.58447727]
["bitfinex","SOLUSD",1752107745541,6.91040521,156.73,156.68,26.20216157]
["bitfinex","SOLUSD",1752107745744,6.91040521,156.73,156.69,4.1308274]
["bitfinex","SOLUSD",1752107747276,6.91040521,156.73,156.68,26.20216157]
["bitfinex","SOLUSD",1752107747473,10.91061324,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107747663,4.1308274,156.72,156.68,4.1908274]
["bitfinex","SOLUSD",1752107747869,6.77957264,156.71,156.68,4.1908274]
["bitfinex","SOLUSD",1752107748470,13.16091298,156.71,156.68,4.1908274]
["bitfinex","SOLUSD",1752107748773,6.38134034,156.71,156.68,4.1908274]
["bitfinex","SOLUSD",1752107749162,16.48099853,156.73,156.69,4.1308274]
["bitfinex","SOLUSD",1752107749163,0.53,156.73,156.69,4.1308274]
["bitfinex","SOLUSD",1752107749474,13.15164511,156.72,156.69,4.1308274]
["bitfinex","SOLUSD",1752107749850,13.15164511,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107750072,13.15164511,156.72,156.69,4.1308274]
["bitfinex","SOLUSD",1752107750752,13.15164511,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107751056,13.15164511,156.72,156.69,4.1308274]
["bitfinex","SOLUSD",1752107751462,6.38080653,156.72,156.69,4.1308274]
["bitfinex","SOLUSD",1752107752578,4.1308274,156.72,156.68,4.1908274]
["bitfinex","SOLUSD",1752107752775,4.1308274,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107753076,6.41039941,156.73,156.68,4.1908274]
["bitfinex","SOLUSD",1752107753280,11.01814282,156.72,156.68,4.1908274]
["bitfinex","SOLUSD",1752107753455,4.1308274,156.72,156.68,4.1908274]
["bitfinex","SOLUSD",1752107753657,4.1308274,156.72,156.68,0.06]
["bitfinex","SOLUSD",1752107753855,4.1308274,156.72,156.68,4.1908274]
["bitfinex","SOLUSD",1752107754477,7.37912589,156.71,156.68,4.1908274]
["bitfinex","SOLUSD",1752107754678,6.38162093,156.7,156.68,4.1908274]
["bitfinex","SOLUSD",1752107755581,6.38162093,156.7,156.68,0.06]
["bitfinex","SOLUSD",1752107756783,17.38801523,156.7,156.68,0.06]
["bitfinex","SOLUSD",1752107756983,10.51244833,156.7,156.68,0.06]
["bitfinex","SOLUSD",1752107757281,6.38162093,156.7,156.68,0.06]
["bitfinex","SOLUSD",1752107757462,11.00407102,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107758771,10.5128556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107758977,6.3820282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107759178,10.5128556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107759483,6.3820282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107760081,13.23415964,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107760659,17.36502681,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107761979,17.86502681,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107762177,79.17419941,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107762485,83.30502681,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107763372,79.17419941,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107763683,83.30502681,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107766261,79.17419941,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107766586,6.8820282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107766793,11.0128556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107767000,84.8484067,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107767287,73.8860282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107767503,78.0168556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107770504,84.84412271,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107772278,78.0168556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107774593,73.8860282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107774790,78.0168556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107775094,78.0468556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107777096,73.9160282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107777301,78.0468556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107777881,73.9160282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107778392,78.0468556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107778770,76.4428556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107779074,72.3120282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107779375,76.4428556,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107783003,83.30326303,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107784604,79.17243563,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107784980,83.30326303,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107787626,79.17243563,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107787916,83.30326303,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107790516,79.17243563,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107790697,83.30326303,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752107792911,117.90798241,156.69,156.63,0.06]
["bitfinex","SOLUSD",1752107793087,27.14485629,156.68,156.63,0.06]
["bitfinex","SOLUSD",1752107793293,4.1308274,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107793507,70.4308274,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107794209,76.81489277,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107795510,66.3,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107796407,76.83455165,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752107797696,66.32,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752107797893,66.32,156.66,156.64,4.1308274]
["bitfinex","SOLUSD",1752107798098,72.66297616,156.67,156.64,4.1308274]
["bitfinex","SOLUSD",1752107798301,72.66297616,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752107798494,72.66297616,156.67,156.64,4.1308274]
["bitfinex","SOLUSD",1752107799211,76.79380356,156.67,156.63,4.1908274]
["bitfinex","SOLUSD",1752107800213,6.84598879,156.66,156.63,4.1908274]
["bitfinex","SOLUSD",1752107800621,72.66297616,156.67,156.63,4.1908274]
["bitfinex","SOLUSD",1752107800796,76.79380356,156.67,156.63,4.1908274]
["bitfinex","SOLUSD",1752107800996,76.79380356,156.67,156.63,0.20216157]
["bitfinex","SOLUSD",1752107801209,76.79380356,156.67,156.63,4.33298897]
["bitfinex","SOLUSD",1752107801413,76.79380356,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752107801414,30.1308274,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107801624,103.33594578,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107801795,109.72001115,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107803014,105.58918375,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107803238,109.70001115,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107809129,105.56918375,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107809323,109.70001115,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107810310,109.67265585,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107811627,102.85489277,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107811936,102.77489277,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107812302,66.26,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107813432,72.64406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107814729,76.77489277,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107815533,72.64406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107817512,76.77489277,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107817712,72.64406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107817914,76.77489277,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107818724,72.64406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107822217,76.77489277,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752107822410,117.97679266,156.64,156.56,6.3063]
["bitfinex","SOLUSD",1752107822615,4.1308274,156.62,156.54,7.95741187]
["bitfinex","SOLUSD",1752107822813,70.2508274,156.61,156.54,1.5695]
["bitfinex","SOLUSD",1752107823015,4.1308274,156.59,156.54,4.1308274]
["bitfinex","SOLUSD",1752107823216,92.12,156.6,156.54,4.1308274]
["bitfinex","SOLUSD",1752107823217,66.12,156.58,156.54,4.1308274]
["bitfinex","SOLUSD",1752107823435,66.12,156.57,156.54,4.1308274]
["bitfinex","SOLUSD",1752107824108,72.50714309,156.57,156.54,4.1308274]
["bitfinex","SOLUSD",1752107824727,72.50714309,156.57,156.53,4.1308274]
["bitfinex","SOLUSD",1752107825031,72.50714309,156.57,156.53,6.46802661]
["bitfinex","SOLUSD",1752107825227,72.50714309,156.57,156.51,6.3892078]
["bitfinex","SOLUSD",1752107825717,72.50714309,156.57,156.53,6.46802661]
["bitfinex","SOLUSD",1752107826120,78.9751697,156.57,156.53,6.46802661]
["bitfinex","SOLUSD",1752107827243,66.12,156.57,156.54,6.46802661]
["bitfinex","SOLUSD",1752107827530,66.12,156.57,156.52,6.5310627]
["bitfinex","SOLUSD",1752107827711,66.12,156.57,156.53,6.46802661]
["bitfinex","SOLUSD",1752107828111,72.50698984,156.57,156.53,6.46802661]
["bitfinex","SOLUSD",1752107828634,66.12,156.57,156.54,6.46802661]
["bitfinex","SOLUSD",1752107828943,66.58,156.58,156.56,6.46802661]
["bitfinex","SOLUSD",1752107829319,66.58,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107830033,66.58,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752107830227,66.58,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107831843,66.58,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752107832041,72.96652249,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107833247,66.58,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107834542,72.96666147,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752107834842,72.96666147,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107835619,66.58,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107836239,72.96661232,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107837955,66.58,156.58,156.54,6.53027133]
["bitfinex","SOLUSD",1752107838123,72.96652298,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752107838322,72.96652298,156.58,156.56,6.46802661]
["bitfinex","SOLUSD",1752107838524,6.88652298,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107840448,6.88652298,156.58,156.56,6.46802661]
["bitfinex","SOLUSD",1752107840627,6.88652298,156.58,156.55,6.46802661]
["bitfinex","SOLUSD",1752107843047,0.5,156.58,156.56,6.46802661]
["bitfinex","SOLUSD",1752107844747,0.5,156.58,156.57,6.46802661]
["bitfinex","SOLUSD",1752107844952,72.36629217,156.59,156.57,6.46802661]
["bitfinex","SOLUSD",1752107845332,6.38629217,156.59,156.57,6.46802661]
["bitfinex","SOLUSD",1752107846435,6.38629217,156.59,156.56,6.46802661]
["bitfinex","SOLUSD",1752107846847,6.38629217,156.59,156.56,4.13811677]
["bitfinex","SOLUSD",1752107847045,6.38629217,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1752107847356,6.38629217,156.59,156.56,4.13811677]
["bitfinex","SOLUSD",1752107848243,6.38629217,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1752107848554,6.38629217,156.59,156.56,4.13811677]
["bitfinex","SOLUSD",1752107850256,6.38629217,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1752107850257,0.5,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1752107850458,0.5,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107850643,0.5,156.58,156.55,0.14216157]
["bitfinex","SOLUSD",1752107850843,6.88655833,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752107851344,6.88655833,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107851738,0.5,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752107851944,0.5,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107852256,6.88666327,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107852650,6.88666327,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752107852844,6.88666327,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107853038,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107853256,6.88666327,156.58,156.52,18.79181043]
["bitfinex","SOLUSD",1752107853559,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107853860,6.88666327,156.58,156.53,0.14216157]
["bitfinex","SOLUSD",1752107854150,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107857545,6.88666327,156.58,156.53,6.53066998]
["bitfinex","SOLUSD",1752107857743,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107857945,6.88666327,156.58,156.53,6.53066998]
["bitfinex","SOLUSD",1752107858152,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107858653,6.88666327,156.58,156.53,6.53066998]
["bitfinex","SOLUSD",1752107858862,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107859054,6.88666327,156.58,156.53,6.53066998]
["bitfinex","SOLUSD",1752107859245,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107859853,6.88666327,156.58,156.53,6.53066998]
["bitfinex","SOLUSD",1752107860052,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107860768,6.88666327,156.58,156.53,6.53066998]
["bitfinex","SOLUSD",1752107860959,6.88666327,156.58,156.55,4.13811677]
["bitfinex","SOLUSD",1752107864362,6.88666327,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107865053,6.88666327,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107865559,6.88666327,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107865857,6.88666327,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107866058,6.88666327,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107867058,6.88666327,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107867351,6.88666327,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107867663,13.66841343,156.58,156.55,0.20216157]
["bitfinex","SOLUSD",1752107869863,32.38732754,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107870162,66.3,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107870539,66.3,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107870938,72.68665086,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107871166,72.68665086,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107872853,72.68665086,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107873165,72.68665086,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107873557,72.68665086,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107875765,72.68665086,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107876575,72.68665086,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107876770,72.68665086,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107879470,6.88665086,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107880268,6.88665086,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107881366,6.38695144,156.57,156.55,0.06]
["bitfinex","SOLUSD",1752107883972,6.8866718,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107885676,6.8866718,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107885677,13.70673372,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107886074,6.8866718,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107889405,6.8866718,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107889677,6.8866718,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107889880,6.8866718,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107890178,6.8866718,156.58,156.55,4.19811677]
["bitfinex","SOLUSD",1752107892368,6.8866718,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107893662,13.2169788,156.57,156.55,0.06]
["bitfinex","SOLUSD",1752107899281,6.38709631,156.57,156.55,0.06]
["bitfinex","SOLUSD",1752107899661,10.52521308,156.57,156.55,0.06]
["bitfinex","SOLUSD",1752107899884,6.82456482,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107900880,17.35000913,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107901682,10.52544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107903091,13.09502739,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107904179,6.38732754,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107910683,65.42,156.59,156.55,4.19811677]
["bitfinex","SOLUSD",1752107910886,65.42,156.59,156.56,4.13811677]
["bitfinex","SOLUSD",1752107912178,6.38651168,156.58,156.56,4.13811677]
["bitfinex","SOLUSD",1752107915991,71.80621267,156.59,156.56,4.13811677]
["bitfinex","SOLUSD",1752107918777,71.80621267,156.59,156.55,4.19811677]
["bitfinex","SOLUSD",1752107920607,75.94432944,156.59,156.55,4.19811677]
["bitfinex","SOLUSD",1752107922379,4.13811677,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752107922584,4.13811677,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107922781,77.74084621,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107924588,84.12817375,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107928896,78.39905698,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107929086,71.68732754,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107929292,75.82544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107929516,82.51983898,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107929819,75.82544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107929996,82.519836,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107931013,75.82544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107932920,82.54550203,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107934117,78.40738526,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107934307,82.54550203,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107934707,75.82544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107937808,82.52975831,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107939113,75.82544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107939630,82.52967324,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107940226,75.82544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107944224,82.52228784,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107944419,75.82544431,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107945302,82.52153975,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107948025,17.22153975,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107948230,101.17118861,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752107955016,101.17118861,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1752107955223,117.72365569,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1752107957016,120.90068195,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1752107959731,129.20184352,156.56,156.55,1e-08]
["bitfinex","SOLUSD",1752107963840,26.0,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752107964032,4.13811677,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752107965144,65.3,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752107965344,4.13811677,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752107966029,10.52748486,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752107966445,65.3,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752107967143,65.3,156.52,156.5,4.19811677]
["bitfinex","SOLUSD",1752107967345,65.3,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107967543,65.3,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752107967732,65.3,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107967922,65.3,156.53,156.51,4.13811677]
["bitfinex","SOLUSD",1752107968122,65.3,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752107969628,65.3,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107970147,75.82637606,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107973927,71.68825929,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107974132,75.82637606,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752107975847,75.82637606,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752107976052,75.82637606,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752107976430,71.68825929,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752107976753,75.82637606,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752107977254,71.68825929,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752107977451,75.82637606,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107977642,71.68825929,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107977842,75.82637606,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752107980040,75.82637606,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107980752,75.82637606,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752107981259,75.82637606,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107981658,75.82637606,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752107981863,75.82637606,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107983067,75.82637606,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752107983245,75.82637606,156.54,156.5,4.19811677]
["bitfinex","SOLUSD",1752107986451,13.17155876,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107986854,13.17155876,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752107987055,13.17155876,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107991384,6.38888483,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107991888,6.38888483,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752107992177,6.38888483,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107992376,6.38888483,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752107992565,6.38888483,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107995365,6.38888483,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752107995667,6.38888483,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752107996173,6.38888483,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108001579,65.28,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108001787,4.13811677,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108002499,10.64409058,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108003874,17.03345867,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108004973,10.52748486,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108006088,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108006274,10.52748486,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108007972,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108008176,10.52748486,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108009386,71.66914421,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108009983,75.80726098,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108011781,4.13811677,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108012470,71.66914421,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108012668,75.80726098,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108020873,71.66914421,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108021575,75.80726098,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108022372,71.66914421,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108033010,75.80726098,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108033314,71.66914421,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108033814,75.80726098,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108038699,71.66914421,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108039941,65.24,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752108040214,71.65792035,156.55,156.52,4.13811677]
["bitfinex","SOLUSD",1752108040421,75.79603712,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108041597,71.65792035,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108041798,75.79603712,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108045807,4.13811677,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752108046011,71.65792035,156.55,156.5,0.06]
["bitfinex","SOLUSD",1752108046406,4.13811677,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752108046918,71.65792035,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108047118,4.13811677,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752108048228,6.38855171,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108048421,6.38855171,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752108048936,6.38855171,156.53,156.51,4.13811677]
["bitfinex","SOLUSD",1752108051534,6.38855171,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752108051734,6.38855171,156.53,156.51,4.13811677]
["bitfinex","SOLUSD",1752108051909,6.38855171,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108052114,6.38855171,156.53,156.5,4.19811677]
["bitfinex","SOLUSD",1752108053638,6.3881436,156.54,156.51,4.13811677]
["bitfinex","SOLUSD",1752108057042,71.65780631,156.55,156.53,4.13811677]
["bitfinex","SOLUSD",1752108057928,6.41780631,156.55,156.53,4.13811677]
["bitfinex","SOLUSD",1752108058444,6.41780631,156.55,156.54,4.13811677]
["bitfinex","SOLUSD",1752108059233,6.41780631,156.55,156.51,0.14216157]
["bitfinex","SOLUSD",1752108059433,6.41780631,156.55,156.54,4.13811677]
["bitfinex","SOLUSD",1752108059640,0.03,156.55,156.54,4.13811677]
["bitfinex","SOLUSD",1752108061543,43.50162167,156.59,156.54,4.13811677]
["bitfinex","SOLUSD",1752108061544,65.22,156.61,156.54,10.66811573]
["bitfinex","SOLUSD",1752108061846,71.6048806,156.62,156.6,4.13811677]
["bitfinex","SOLUSD",1752108062141,71.6048806,156.62,156.59,4.13811677]
["bitfinex","SOLUSD",1752108062734,71.6048806,156.62,156.6,4.13811677]
["bitfinex","SOLUSD",1752108062929,65.22,156.62,156.6,4.13811677]
["bitfinex","SOLUSD",1752108063640,65.22,156.62,156.61,4.13811677]
["bitfinex","SOLUSD",1752108064145,71.6048806,156.62,156.61,4.13811677]
["bitfinex","SOLUSD",1752108064325,71.6048806,156.62,156.6,4.13811677]
["bitfinex","SOLUSD",1752108064829,0.03,156.63,156.6,4.13811677]
["bitfinex","SOLUSD",1752108065028,10.55262901,156.63,156.59,4.13811677]
["bitfinex","SOLUSD",1752108065434,6.41451224,156.63,156.59,4.13811677]
["bitfinex","SOLUSD",1752108065943,10.55262901,156.63,156.59,4.13811677]
["bitfinex","SOLUSD",1752108066444,6.41451224,156.63,156.59,4.13811677]
["bitfinex","SOLUSD",1752108066660,4.13811677,156.6,156.54,88.7]
["bitfinex","SOLUSD",1752108066942,6.38732754,156.56,156.53,4.13811677]
["bitfinex","SOLUSD",1752108067153,4.13811677,156.55,156.5,0.06]
["bitfinex","SOLUSD",1752108067357,4.13811677,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108067525,69.31811677,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108068246,69.31811677,156.55,156.5,0.06]
["bitfinex","SOLUSD",1752108068452,4.13811677,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752108068758,4.13811677,156.54,156.5,10.58786838]
["bitfinex","SOLUSD",1752108069256,75.70593261,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108069950,71.56781584,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108070153,75.70593261,156.55,156.51,4.13811677]
["bitfinex","SOLUSD",1752108070835,78.03816167,156.55,156.51,6.47034583]
["bitfinex","SOLUSD",1752108071753,71.56781584,156.55,156.51,6.47034583]
["bitfinex","SOLUSD",1752108072054,78.03816167,156.55,156.51,6.47034583]
["bitfinex","SOLUSD",1752108072250,71.56781584,156.55,156.5,6.6725074]
["bitfinex","SOLUSD",1752108072424,78.03816167,156.55,156.5,6.6725074]
["bitfinex","SOLUSD",1752108073257,78.03816167,156.55,156.51,6.47034583]
["bitfinex","SOLUSD",1752108077845,71.56781584,156.55,156.52,6.47034583]
["bitfinex","SOLUSD",1752108078854,71.5678277,156.55,156.52,6.47034583]
["bitfinex","SOLUSD",1752108080351,71.5678277,156.55,156.5,6.59184195]
["bitfinex","SOLUSD",1752108080656,78.03817353,156.55,156.51,6.47034583]
["bitfinex","SOLUSD",1752108082254,78.03817353,156.55,156.5,0.20216157]
["bitfinex","SOLUSD",1752108082549,78.03817353,156.55,156.51,6.47034583]
["bitfinex","SOLUSD",1752108082953,78.06817353,156.55,156.51,6.47034583]
["bitfinex","SOLUSD",1752108085134,6.47034583,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108085331,71.65034583,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108087146,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108087749,12.85971392,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108089057,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108091046,12.85971392,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108092119,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108094170,65.18,156.53,156.5,6.53034583]
["bitfinex","SOLUSD",1752108094371,65.18,156.53,156.51,6.47034583]
["bitfinex","SOLUSD",1752108095345,71.56866994,156.53,156.51,6.47034583]
["bitfinex","SOLUSD",1752108095548,71.56866994,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108095791,71.56866994,156.53,156.5,6.53034583]
["bitfinex","SOLUSD",1752108096002,0.5,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108096899,0.5,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108097274,6.88907559,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108098501,0.5,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108098799,6.88897922,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108101294,0.5,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108101792,6.88898873,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108102299,6.88898873,156.52,156.5,6.47034583]
["bitfinex","SOLUSD",1752108102796,0.5,156.52,156.5,6.47034583]
["bitfinex","SOLUSD",1752108105273,0.5,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108109477,0.5,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108109682,0.5,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108111780,0.5,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108112191,0.5,156.52,156.5,6.53034583]
["bitfinex","SOLUSD",1752108114499,71.56855172,156.53,156.5,6.53034583]
["bitfinex","SOLUSD",1752108114812,71.56855172,156.53,156.5,4.20137501]
["bitfinex","SOLUSD",1752108115597,65.18,156.53,156.5,4.20137501]
["bitfinex","SOLUSD",1752108115797,71.56859909,156.53,156.5,4.20137501]
["bitfinex","SOLUSD",1752108118115,71.56859909,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108118294,75.7099741,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108120300,71.56859909,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108120514,71.56859909,156.53,156.5,4.20137501]
["bitfinex","SOLUSD",1752108122916,71.56859909,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752108123125,71.56859909,156.53,156.5,4.20137501]
["bitfinex","SOLUSD",1752108123598,65.18,156.53,156.51,4.14137501]
["bitfinex","SOLUSD",1752108123994,65.14,156.54,156.51,4.14137501]
["bitfinex","SOLUSD",1752108124703,71.52823396,156.54,156.51,4.14137501]
["bitfinex","SOLUSD",1752108126420,75.66960897,156.54,156.5,4.20137501]
["bitfinex","SOLUSD",1752108126818,71.52823396,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752108127122,0.03,156.53,156.5,4.20137501]
["bitfinex","SOLUSD",1752108127512,65.14,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108129206,71.52935049,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108130119,71.52935049,156.52,156.5,4.20137501]
["bitfinex","SOLUSD",1752108131121,71.52935049,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108131714,71.52935049,156.52,156.5,4.20137501]
["bitfinex","SOLUSD",1752108131916,71.52935049,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752108143427,10.72409124,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108144021,12.25149124,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108144404,18.64085933,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108145426,14.49948432,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108145621,18.64085933,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108146632,37.29050819,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108149408,33.14913318,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108149610,37.29050819,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108156232,33.14913318,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108156426,37.29050819,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752108170150,63.29050819,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108172844,37.29050819,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108179170,33.14913318,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108179372,37.29050819,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108183455,35.76310819,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108185558,12.97208432,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108185871,146.43,156.52,156.5,1e-08]
["bitfinex","SOLUSD",1752108186070,6.41901236,156.52,156.5,4.14137502]
["bitfinex","SOLUSD",1752108186272,0.03,156.52,156.5,4.14137502]
["bitfinex","SOLUSD",1752108187468,6.41898672,156.52,156.5,4.14137502]
["bitfinex","SOLUSD",1752108188888,0.03,156.52,156.5,4.14137502]
["bitfinex","SOLUSD",1752108190674,4.17137501,156.52,156.5,1e-08]
["bitfinex","SOLUSD",1752108190880,0.03,156.52,156.5,1e-08]
["bitfinex","SOLUSD",1752108194684,4.14137501,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108194883,29.40420707,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108196873,38.12904998,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108198186,64.12904998,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108214809,64.15904998,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108215283,57.68220015,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108215484,45.50940112,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108215685,13.03255129,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108215885,6.41936809,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108216707,6.41936809,156.51,156.5,6.47684984]
["bitfinex","SOLUSD",1752108216905,6.41936809,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108217700,0.03,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108220013,0.03,156.51,156.5,4.14210324]
["bitfinex","SOLUSD",1752108220388,0.03,156.51,156.5,10.25260324]
["bitfinex","SOLUSD",1752108220589,0.03,156.51,156.5,11.80920324]
["bitfinex","SOLUSD",1752108220800,0.03,156.51,156.5,14.13606079]
["bitfinex","SOLUSD",1752108220999,0.03,156.51,156.5,7.66710001]
["bitfinex","SOLUSD",1752108221293,0.03,156.51,156.5,14.13606079]
["bitfinex","SOLUSD",1752108222920,0.03,156.51,156.5,7.66710001]
["bitfinex","SOLUSD",1752108223119,0.03,156.51,156.5,14.13606079]
["bitfinex","SOLUSD",1752108223319,0.03,156.51,156.5,14.27822236]
["bitfinex","SOLUSD",1752108224002,0.03,156.51,156.5,1.55660001]
["bitfinex","SOLUSD",1752108224202,0.03,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108226928,6.49896078,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108227300,71.55896078,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108228203,77.94832887,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108229328,129.34004614,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108229519,129.48220771,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108230705,103.48220771,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108233631,26.39371043,156.5,156.4,1.0640065]
["bitfinex","SOLUSD",1752108233832,6.46896078,156.43,156.4,1.0640065]
["bitfinex","SOLUSD",1752108234134,71.52896078,156.44,156.4,1.0640065]
["bitfinex","SOLUSD",1752108234311,6.46896078,156.43,156.4,1.0640065]
["bitfinex","SOLUSD",1752108234512,12.86159646,156.43,156.4,1.0640065]
["bitfinex","SOLUSD",1752108234709,6.39263568,156.43,156.4,1.0640065]
["bitfinex","SOLUSD",1752108235027,6.39263568,156.43,156.4,7.53296728]
["bitfinex","SOLUSD",1752108236426,12.86159646,156.43,156.4,1.0640065]
["bitfinex","SOLUSD",1752108237629,12.86159646,156.43,156.4,1.1240065]
["bitfinex","SOLUSD",1752108238313,6.39263568,156.43,156.4,7.59296728]
["bitfinex","SOLUSD",1752108238512,71.45237124,156.44,156.42,6.46896078]
["bitfinex","SOLUSD",1752108239635,71.45237124,156.44,156.41,6.46896078]
["bitfinex","SOLUSD",1752108239829,6.39237124,156.44,156.41,6.46896078]
["bitfinex","SOLUSD",1752108240417,6.39237124,156.44,156.42,6.46896078]
["bitfinex","SOLUSD",1752108242436,6.39237124,156.44,156.41,6.46896078]
["bitfinex","SOLUSD",1752108242738,6.39237124,156.44,156.4,15.63126728]
["bitfinex","SOLUSD",1752108242926,12.86133202,156.44,156.4,9.13166728]
["bitfinex","SOLUSD",1752108243438,6.39237124,156.44,156.4,9.13166728]
["bitfinex","SOLUSD",1752108246940,6.39237124,156.44,156.41,6.46896078]
["bitfinex","SOLUSD",1752108247323,6.3918891,156.45,156.41,6.46896078]
["bitfinex","SOLUSD",1752108247520,6.3918891,156.45,156.42,6.46896078]
["bitfinex","SOLUSD",1752108247922,97.47135681,156.47,156.43,6.46896078]
["bitfinex","SOLUSD",1752108248122,103.94031759,156.47,156.43,6.46896078]
["bitfinex","SOLUSD",1752108248738,103.94031759,156.47,156.4,9.0565327]
["bitfinex","SOLUSD",1752108248943,77.94031759,156.47,156.43,6.46896078]
["bitfinex","SOLUSD",1752108250149,71.47135681,156.47,156.4,9.0565327]
["bitfinex","SOLUSD",1752108250446,77.94031759,156.47,156.43,6.46896078]
["bitfinex","SOLUSD",1752108252047,6.46896078,156.46,156.4,2.6627065]
["bitfinex","SOLUSD",1752108252347,6.46896078,156.46,156.42,6.46896078]
["bitfinex","SOLUSD",1752108254323,6.39181847,156.45,156.42,6.46896078]
["bitfinex","SOLUSD",1752108255548,6.39181847,156.45,156.41,6.46896078]
["bitfinex","SOLUSD",1752108259048,6.39181847,156.45,156.4,2.6627065]
["bitfinex","SOLUSD",1752108259354,6.39181847,156.45,156.41,6.52896078]
["bitfinex","SOLUSD",1752108262748,6.39181847,156.45,156.42,6.46896078]
["bitfinex","SOLUSD",1752108263351,6.3915788,156.46,156.43,6.46896078]
["bitfinex","SOLUSD",1752108263551,0.03,156.47,156.45,6.46896078]
["bitfinex","SOLUSD",1752108264244,0.03,156.47,156.46,6.46896078]
["bitfinex","SOLUSD",1752108264453,6.42110032,156.47,156.45,6.46896078]
["bitfinex","SOLUSD",1752108264779,0.03,156.47,156.44,6.46896078]
["bitfinex","SOLUSD",1752108270066,6.42100146,156.47,156.44,6.46896078]
["bitfinex","SOLUSD",1752108272867,6.42100146,156.47,156.42,6.53512289]
["bitfinex","SOLUSD",1752108273070,6.42100146,156.47,156.44,6.46896078]
["bitfinex","SOLUSD",1752108275467,0.03,156.47,156.44,6.46896078]
["bitfinex","SOLUSD",1752108277044,0.03,156.47,156.45,6.46896078]
["bitfinex","SOLUSD",1752108277771,0.03,156.47,156.46,34.20436157]
["bitfinex","SOLUSD",1752108277962,6.39009668,156.5,156.46,6.46896078]
["bitfinex","SOLUSD",1752108279052,6.41952806,156.51,156.47,6.46896078]
["bitfinex","SOLUSD",1752108279756,6.41952806,156.51,156.48,6.46896078]
["bitfinex","SOLUSD",1752108280562,0.03,156.51,156.48,6.46896078]
["bitfinex","SOLUSD",1752108280866,0.03,156.51,156.5,6.46896078]
["bitfinex","SOLUSD",1752108283370,0.03,156.51,156.5,12.85873713]
["bitfinex","SOLUSD",1752108283572,0.03,156.51,156.5,6.46896078]
["bitfinex","SOLUSD",1752108291369,0.03,156.51,156.48,6.39042945]
["bitfinex","SOLUSD",1752108291585,0.03,156.51,156.5,6.46896078]
["bitfinex","SOLUSD",1752108296786,0.03,156.51,156.5,4.14080588]
["bitfinex","SOLUSD",1752108300196,0.03,156.51,156.49,0.14216157]
["bitfinex","SOLUSD",1752108300491,0.03,156.51,156.5,4.14080588]
["bitfinex","SOLUSD",1752108302592,0.03,156.51,156.5,10.53058223]
["bitfinex","SOLUSD",1752108302770,0.03,156.51,156.5,10.6727438]
["bitfinex","SOLUSD",1752108305096,0.03,156.53,156.51,18.79181043]
["bitfinex","SOLUSD",1752108305296,0.03,156.53,156.52,55.43261631]
["bitfinex","SOLUSD",1752108306997,0.03,156.53,156.52,64.14602041]
["bitfinex","SOLUSD",1752108307310,0.03,156.53,156.52,154.46362041]
["bitfinex","SOLUSD",1752108307596,0.03,156.55,156.54,31.72231065]
["bitfinex","SOLUSD",1752108307776,0.03,156.55,156.54,120.42231065]
["bitfinex","SOLUSD",1752108308175,0.03,156.63,156.55,18.79181043]
["bitfinex","SOLUSD",1752108308395,0.03,156.63,156.62,6.46525011]
["bitfinex","SOLUSD",1752108309086,0.03,156.63,156.62,12.85013071]
["bitfinex","SOLUSD",1752108309402,0.03,156.63,156.62,12.99229228]
["bitfinex","SOLUSD",1752108310006,0.03,156.63,156.62,6.46525011]
["bitfinex","SOLUSD",1752108313185,0.03,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1752108313496,0.03,156.63,156.6,39.08741168]
["bitfinex","SOLUSD",1752108314003,0.03,156.63,156.61,6.46525011]
["bitfinex","SOLUSD",1752108315809,0.03,156.63,156.62,6.46525011]
["bitfinex","SOLUSD",1752108316012,0.03,156.63,156.61,6.46525011]
["bitfinex","SOLUSD",1752108317007,0.03,156.63,156.62,6.46525011]
["bitfinex","SOLUSD",1752108318405,0.03,156.63,156.61,6.3852489]
["bitfinex","SOLUSD",1752108318593,0.03,156.63,156.62,6.46525011]
["bitfinex","SOLUSD",1752108321109,0.03,156.63,156.62,12.99229228]
["bitfinex","SOLUSD",1752108323921,0.03,156.63,156.62,31.64194114]
["bitfinex","SOLUSD",1752108324606,0.03,156.63,156.62,64.12194114]
["bitfinex","SOLUSD",1752108324802,0.03,156.63,156.62,178.82194114]
["bitfinex","SOLUSD",1752108326414,0.03,156.63,156.62,185.28719125]
["bitfinex","SOLUSD",1752108326628,0.03,156.63,156.62,191.83849125]
["bitfinex","SOLUSD",1752108327529,0.1,156.67,156.65,26.0]
["bitfinex","SOLUSD",1752108327826,0.1,156.67,156.66,39.08741168]
["bitfinex","SOLUSD",1752108328416,0.1,156.67,156.66,39.00541192]
["bitfinex","SOLUSD",1752108328732,0.1,156.67,156.66,45.47066203]
["bitfinex","SOLUSD",1752108333314,0.1,156.67,156.66,64.12031089]
["bitfinex","SOLUSD",1752108335329,0.1,156.67,156.66,57.65506078]
["bitfinex","SOLUSD",1752108335531,0.1,156.67,156.66,64.12031089]
["bitfinex","SOLUSD",1752108337432,0.03,156.68,156.67,0.14216157]
["bitfinex","SOLUSD",1752108337631,0.03,156.68,156.67,121.30741168]
["bitfinex","SOLUSD",1752108338218,0.03,156.68,156.67,139.95706054]
["bitfinex","SOLUSD",1752108338917,0.03,156.69,156.68,44.64964886]
["bitfinex","SOLUSD",1752108339125,0.1,156.72,156.7,51.17343136]
["bitfinex","SOLUSD",1752108339333,0.1,156.72,156.7,185.26393158]
["bitfinex","SOLUSD",1752108339919,1e-08,156.71,156.7,172.33343136]
["bitfinex","SOLUSD",1752108340331,1e-08,156.71,156.7,178.79868147]
["bitfinex","SOLUSD",1752108340932,1e-08,156.71,156.7,88.7]
["bitfinex","SOLUSD",1752108341143,1e-08,156.71,156.69,6.46525011]
["bitfinex","SOLUSD",1752108341316,1e-08,156.71,156.7,32.48]
["bitfinex","SOLUSD",1752108342434,1e-08,156.71,156.7,38.94525011]
["bitfinex","SOLUSD",1752108343022,1e-08,156.71,156.7,32.48]
["bitfinex","SOLUSD",1752108343238,1e-08,156.71,156.7,38.94525011]
["bitfinex","SOLUSD",1752108343537,1e-08,156.71,156.7,32.48]
["bitfinex","SOLUSD",1752108344142,1e-08,156.71,156.7,38.94525011]
["bitfinex","SOLUSD",1752108344637,1e-08,156.71,156.7,32.48]
["bitfinex","SOLUSD",1752108346735,1e-08,156.71,156.7,38.86162093]
["bitfinex","SOLUSD",1752108346961,1e-08,156.71,156.7,45.32687104]
["bitfinex","SOLUSD",1752108347624,1e-08,156.71,156.7,38.94525011]
["bitfinex","SOLUSD",1752108349625,1e-08,156.71,156.7,32.48]
["bitfinex","SOLUSD",1752108353950,1e-08,156.71,156.68,12.84768508]
["bitfinex","SOLUSD",1752108354138,1e-08,156.71,156.69,32.46]
["bitfinex","SOLUSD",1752108354865,1e-08,156.71,156.69,45.30724138]
["bitfinex","SOLUSD",1752108355754,1e-08,156.71,156.69,38.92525011]
["bitfinex","SOLUSD",1752108361151,1e-08,156.71,156.69,45.30721266]
["bitfinex","SOLUSD",1752108361460,1e-08,156.71,156.69,38.84196255]
["bitfinex","SOLUSD",1752108361635,1e-08,156.71,156.69,45.30721266]
["bitfinex","SOLUSD",1752108363069,1e-08,156.71,156.69,32.46]
["bitfinex","SOLUSD",1752108363355,6.46525011,156.7,156.63,107.40964886]
["bitfinex","SOLUSD",1752108363562,6.46525011,156.7,156.65,6.46525011]
["bitfinex","SOLUSD",1752108363767,6.46525011,156.7,156.66,38.92525011]
["bitfinex","SOLUSD",1752108365253,6.46525011,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108366141,12.84695167,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108369073,6.38170156,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108369278,12.84695167,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108374948,6.3816412,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108375152,12.84689131,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108375552,6.3816412,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108375757,12.84689131,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108378277,12.84646382,156.71,156.67,32.46]
["bitfinex","SOLUSD",1752108380881,12.84646382,156.71,156.67,38.92525011]
["bitfinex","SOLUSD",1752108381865,12.84646382,156.71,156.67,32.46]
["bitfinex","SOLUSD",1752108383550,6.38121371,156.71,156.67,32.46]
["bitfinex","SOLUSD",1752108383750,12.84646382,156.71,156.67,32.46]
["bitfinex","SOLUSD",1752108384893,10.51344713,156.71,156.67,32.46]
["bitfinex","SOLUSD",1752108385384,10.51389724,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108385556,4.13223342,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108386170,6.38138965,156.71,156.67,32.46]
["bitfinex","SOLUSD",1752108386372,4.13223342,156.7,156.67,32.46]
["bitfinex","SOLUSD",1752108387184,4.13223342,156.68,156.63,88.76]
["bitfinex","SOLUSD",1752108387348,4.13223342,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752108387554,4.13223342,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752108388981,6.46108329,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108391178,1.6189,156.68,156.63,38.98108329]
["bitfinex","SOLUSD",1752108391370,8.07998329,156.68,156.64,6.46108329]
["bitfinex","SOLUSD",1752108392053,1.6189,156.68,156.64,6.46108329]
["bitfinex","SOLUSD",1752108392252,1.6189,156.68,156.64,12.84500201]
["bitfinex","SOLUSD",1752108393985,1.6189,156.68,156.65,6.46108329]
["bitfinex","SOLUSD",1752108394886,1.6189,156.68,156.65,12.84468116]
["bitfinex","SOLUSD",1752108395683,12.84286585,156.7,156.65,12.84468116]
["bitfinex","SOLUSD",1752108397604,1e-08,156.71,156.66,6.46108329]
["bitfinex","SOLUSD",1752108397899,1e-08,156.71,156.68,6.46108329]
["bitfinex","SOLUSD",1752108398478,1e-08,156.71,156.69,6.46108329]
["bitfinex","SOLUSD",1752108399697,6.4610833,156.71,156.67,6.46108329]
["bitfinex","SOLUSD",1752108399931,6.46108329,156.7,156.65,6.52572047]
["bitfinex","SOLUSD",1752108400075,6.46108329,156.68,156.63,38.90415927]
["bitfinex","SOLUSD",1752108400284,6.46108329,156.68,156.63,45.36524256]
["bitfinex","SOLUSD",1752108401007,6.46108329,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752108401186,6.46108329,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108403308,12.84514866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108408691,19.30623195,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108409396,12.84514866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108411300,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108411500,12.84514866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108415901,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108416110,12.84514866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108416719,19.30623195,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108417292,12.84514866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108419208,128.87588081,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752108419521,18.64964886,156.63,156.55,0.06]
["bitfinex","SOLUSD",1752108419820,6.46108329,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752108420211,6.46108329,156.58,156.55,6.44751186]
["bitfinex","SOLUSD",1752108420406,64.92,156.6,156.55,6.44751186]
["bitfinex","SOLUSD",1752108420713,60.88451209,156.64,156.56,6.46108329]
["bitfinex","SOLUSD",1752108420714,6.46108329,156.61,156.56,6.46108329]
["bitfinex","SOLUSD",1752108421725,6.46108329,156.6,156.56,12.84800452]
["bitfinex","SOLUSD",1752108422919,6.46108329,156.61,156.56,12.84800452]
["bitfinex","SOLUSD",1752108423102,6.46108329,156.61,156.55,0.06]
["bitfinex","SOLUSD",1752108423103,6.46108329,156.61,156.57,6.46108329]
["bitfinex","SOLUSD",1752108423422,6.46108329,156.63,156.59,6.46108329]
["bitfinex","SOLUSD",1752108423614,6.46108329,156.62,156.58,6.46108329]
["bitfinex","SOLUSD",1752108424811,6.46108329,156.62,156.58,12.84746118]
["bitfinex","SOLUSD",1752108425014,6.38459182,156.63,156.58,12.84746118]
["bitfinex","SOLUSD",1752108425416,6.46108329,156.62,156.58,12.84746118]
["bitfinex","SOLUSD",1752108427725,6.38459182,156.63,156.58,12.84746118]
["bitfinex","SOLUSD",1752108427923,6.46108329,156.63,156.59,6.46108329]
["bitfinex","SOLUSD",1752108428235,71.38108329,156.64,156.6,6.46108329]
["bitfinex","SOLUSD",1752108428612,6.46108329,156.64,156.6,6.46108329]
["bitfinex","SOLUSD",1752108429208,6.46108329,156.63,156.59,6.46108329]
["bitfinex","SOLUSD",1752108429835,6.46108329,156.62,156.58,12.84746118]
["bitfinex","SOLUSD",1752108430036,6.46108329,156.63,156.59,6.46108329]
["bitfinex","SOLUSD",1752108430335,6.38419148,156.64,156.59,6.46108329]
["bitfinex","SOLUSD",1752108430504,6.46108329,156.63,156.59,6.46108329]
["bitfinex","SOLUSD",1752108431011,6.46108329,156.63,156.59,12.84716518]
["bitfinex","SOLUSD",1752108431211,6.46108329,156.63,156.59,6.38608189]
["bitfinex","SOLUSD",1752108431412,6.46108329,156.63,156.59,12.84716518]
["bitfinex","SOLUSD",1752108433309,6.46108329,156.63,156.59,6.38608189]
["bitfinex","SOLUSD",1752108434039,6.49108329,156.63,156.59,6.38608189]
["bitfinex","SOLUSD",1752108434333,0.03,156.63,156.59,6.38608189]
["bitfinex","SOLUSD",1752108434516,6.49108329,156.63,156.59,6.38608189]
["bitfinex","SOLUSD",1752108434723,6.49108329,156.63,156.59,12.84716518]
["bitfinex","SOLUSD",1752108435631,0.03,156.63,156.59,12.84716518]
["bitfinex","SOLUSD",1752108435844,0.03,156.63,156.61,6.46108329]
["bitfinex","SOLUSD",1752108436925,0.03,156.63,156.6,0.14216157]
["bitfinex","SOLUSD",1752108437224,0.03,156.63,156.6,6.60324486]
["bitfinex","SOLUSD",1752108438035,0.03,156.63,156.6,12.98890634]
["bitfinex","SOLUSD",1752108438236,0.03,156.63,156.6,6.52782305]
["bitfinex","SOLUSD",1752108439233,0.03,156.63,156.6,12.98890634]
["bitfinex","SOLUSD",1752108440039,0.03,156.63,156.6,6.52782305]
["bitfinex","SOLUSD",1752108440235,0.03,156.63,156.6,12.98890634]
["bitfinex","SOLUSD",1752108442136,0.03,156.63,156.59,12.84704136]
["bitfinex","SOLUSD",1752108442636,6.49108329,156.63,156.59,6.46108329]
["bitfinex","SOLUSD",1752108442824,6.49108329,156.63,156.58,135.76601702]
["bitfinex","SOLUSD",1752108443316,6.46108329,156.62,156.58,121.30216157]
["bitfinex","SOLUSD",1752108443517,6.46108329,156.62,156.58,134.1496543]
["bitfinex","SOLUSD",1752108444742,12.84598818,156.62,156.58,134.1496543]
["bitfinex","SOLUSD",1752108444957,12.84598818,156.62,156.58,45.4496543]
["bitfinex","SOLUSD",1752108445142,12.84598818,156.62,156.58,39.06324486]
["bitfinex","SOLUSD",1752108445315,6.46108329,156.61,156.57,32.46]
["bitfinex","SOLUSD",1752108446129,12.84656437,156.61,156.57,32.46]
["bitfinex","SOLUSD",1752108446739,6.38501506,156.62,156.57,45.30794459]
["bitfinex","SOLUSD",1752108446942,6.46108329,156.61,156.57,45.30794459]
["bitfinex","SOLUSD",1752108447740,6.46108329,156.61,156.57,6.46108329]
["bitfinex","SOLUSD",1752108448245,12.84637678,156.61,156.57,6.46108329]
["bitfinex","SOLUSD",1752108448943,6.46108329,156.6,156.56,88.76]
["bitfinex","SOLUSD",1752108449134,6.46108329,156.59,156.56,121.22]
["bitfinex","SOLUSD",1752108449344,6.46108329,156.59,156.56,32.52]
["bitfinex","SOLUSD",1752108449536,6.38529349,156.61,156.56,32.52]
["bitfinex","SOLUSD",1752108449744,6.46108329,156.59,156.56,32.52]
["bitfinex","SOLUSD",1752108451549,6.46108329,156.59,156.56,38.90722905]
["bitfinex","SOLUSD",1752108452256,6.46108329,156.59,156.56,0.06]
["bitfinex","SOLUSD",1752108453442,6.38570042,156.6,156.56,0.06]
["bitfinex","SOLUSD",1752108453443,12.84678371,156.6,156.56,0.06]
["bitfinex","SOLUSD",1752108456729,6.46108329,156.59,156.56,0.06]
["bitfinex","SOLUSD",1752108457047,6.46108329,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108458243,6.46108329,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108458747,6.46108329,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108459127,12.84780129,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108459556,6.386718,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108459857,6.46108329,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108461035,12.84800287,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108466155,66.4385,156.59,156.56,0.06]
["bitfinex","SOLUSD",1752108466156,6.46108329,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108466464,12.84735776,156.59,156.56,0.06]
["bitfinex","SOLUSD",1752108467852,6.46108329,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108470063,6.38627447,156.59,156.56,0.06]
["bitfinex","SOLUSD",1752108470245,6.46108329,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108471741,6.46108329,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108472081,12.84800287,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108480248,6.38651168,156.58,156.56,0.06]
["bitfinex","SOLUSD",1752108480448,6.46108329,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108481374,12.84800287,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108483563,6.46108329,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108484774,12.84800287,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108485774,6.38691958,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108485975,12.84800287,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108488876,10.52717279,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108503188,17.49234675,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108509097,82.39234675,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108509267,98.95335959,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108510868,143.60300845,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752108511269,143.60300845,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108512593,146.93695283,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108516074,130.37593999,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108516273,108.39234675,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108519692,127.04199561,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108521096,127.07199561,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108530909,108.42234675,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108534108,39.38209354,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108534308,68.99717279,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108535201,75.92017955,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108536911,71.77992634,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108537114,75.92017955,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108538192,71.77992634,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108538393,75.92017955,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108540818,6.95300676,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108541116,0.03,156.57,156.56,4.14025322]
["bitfinex","SOLUSD",1752108541490,0.03,156.57,156.56,65.49307649]
["bitfinex","SOLUSD",1752108541710,0.03,156.57,156.56,71.94067649]
["bitfinex","SOLUSD",1752108542828,0.03,156.57,156.56,70.55017294]
["bitfinex","SOLUSD",1752108543803,0.03,156.57,156.56,102.99017294]
["bitfinex","SOLUSD",1752108544531,0.03,156.57,156.56,45.4388066]
["bitfinex","SOLUSD",1752108544744,0.03,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108546645,0.03,156.57,156.56,4.76871626]
["bitfinex","SOLUSD",1752108548646,6.49171748,156.57,156.56,4.76871626]
["bitfinex","SOLUSD",1752108548944,6.49171748,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108549621,0.03,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108549819,0.03,156.57,156.56,39.61767294]
["bitfinex","SOLUSD",1752108552144,0.03,156.57,156.56,14.5063066]
["bitfinex","SOLUSD",1752108552541,0.03,156.57,156.56,7.97681749]
["bitfinex","SOLUSD",1752108553346,0.03,156.57,156.56,14.36414503]
["bitfinex","SOLUSD",1752108557577,0.03,156.57,156.56,46.78414503]
["bitfinex","SOLUSD",1752108558233,0.03,156.57,156.56,14.36414503]
["bitfinex","SOLUSD",1752108558434,0.03,156.57,156.56,46.78414503]
["bitfinex","SOLUSD",1752108559340,0.03,156.57,156.56,45.26904503]
["bitfinex","SOLUSD",1752108560537,0.03,156.57,156.56,38.88171749]
["bitfinex","SOLUSD",1752108560747,0.03,156.57,156.56,6.46171749]
["bitfinex","SOLUSD",1752108562460,0.03,156.57,156.56,12.84904503]
["bitfinex","SOLUSD",1752108564944,0.03,156.57,156.56,6.38732755]
["bitfinex","SOLUSD",1752108565260,0.03,156.57,156.56,12.84904503]
["bitfinex","SOLUSD",1752108573367,0.03,156.57,156.56,64.10257294]
["bitfinex","SOLUSD",1752108576060,0.03,156.57,156.56,6.38732755]
["bitfinex","SOLUSD",1752108576255,0.03,156.57,156.56,45.26904503]
["bitfinex","SOLUSD",1752108576565,0.03,156.57,156.56,51.87292408]
["bitfinex","SOLUSD",1752108578654,0.03,156.57,156.56,38.94948912]
["bitfinex","SOLUSD",1752108578856,0.03,156.57,156.56,45.4112066]
["bitfinex","SOLUSD",1752108590875,0.03,156.57,156.56,43.0858629]
["bitfinex","SOLUSD",1752108599175,0.03,156.57,156.56,10.52370133]
["bitfinex","SOLUSD",1752108599375,0.03,156.57,156.56,4.13637379]
["bitfinex","SOLUSD",1752108599578,0.03,156.57,156.56,36.59637379]
["bitfinex","SOLUSD",1752108600887,0.03,156.57,156.56,4.13637379]
["bitfinex","SOLUSD",1752108601088,0.03,156.57,156.56,36.59637379]
["bitfinex","SOLUSD",1752108604298,0.03,156.57,156.56,32.46000001]
["bitfinex","SOLUSD",1752108604474,0.03,156.57,156.56,4.13637379]
["bitfinex","SOLUSD",1752108604781,0.03,156.57,156.56,36.59637379]
["bitfinex","SOLUSD",1752108605415,0.03,156.57,156.56,42.98370133]
["bitfinex","SOLUSD",1752108606107,0.03,156.57,156.56,10.52370133]
["bitfinex","SOLUSD",1752108606308,0.03,156.57,156.56,42.96370133]
["bitfinex","SOLUSD",1752108607012,0.03,156.57,156.56,36.57637379]
["bitfinex","SOLUSD",1752108607377,0.03,156.57,156.56,32.44000001]
["bitfinex","SOLUSD",1752108607712,0.03,156.57,156.56,36.57637379]
["bitfinex","SOLUSD",1752108608179,0.03,156.57,156.56,42.96370133]
["bitfinex","SOLUSD",1752108608501,0.03,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108608688,0.03,156.57,156.56,32.44000001]
["bitfinex","SOLUSD",1752108608896,0.03,156.57,156.56,38.82732755]
["bitfinex","SOLUSD",1752108611900,0.03,156.57,156.56,42.96370133]
["bitfinex","SOLUSD",1752108613589,0.03,156.57,156.56,43.1058629]
["bitfinex","SOLUSD",1752108618706,0.03,156.57,156.56,78.30100688]
["bitfinex","SOLUSD",1752108620909,0.03,156.57,156.56,70.54335818]
["bitfinex","SOLUSD",1752108623707,0.03,156.57,156.56,57.61913798]
["bitfinex","SOLUSD",1752108623901,0.03,156.57,156.56,6.52948912]
["bitfinex","SOLUSD",1752108624110,0.03,156.57,156.56,45.41159922]
["bitfinex","SOLUSD",1752108624302,0.03,156.57,156.56,45.26943765]
["bitfinex","SOLUSD",1752108624804,0.03,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108625135,0.03,156.57,156.56,32.42000001]
["bitfinex","SOLUSD",1752108628805,0.03,156.57,156.56,38.88211011]
["bitfinex","SOLUSD",1752108629210,0.03,156.57,156.56,45.26943765]
["bitfinex","SOLUSD",1752108636809,0.03,156.57,156.56,38.80732755]
["bitfinex","SOLUSD",1752108637006,0.03,156.57,156.56,45.26943765]
["bitfinex","SOLUSD",1752108647651,0.03,156.57,156.56,38.80732755]
["bitfinex","SOLUSD",1752108647825,0.03,156.57,156.56,45.26943765]
["bitfinex","SOLUSD",1752108651026,0.03,156.57,156.56,42.94457187]
["bitfinex","SOLUSD",1752108657033,0.03,156.57,156.56,38.80732755]
["bitfinex","SOLUSD",1752108657233,0.03,156.57,156.56,42.94457187]
["bitfinex","SOLUSD",1752108658539,0.03,156.57,156.56,10.52457187]
["bitfinex","SOLUSD",1752108658740,0.03,156.57,156.56,42.94457187]
["bitfinex","SOLUSD",1752108659616,0.03,156.57,156.56,38.80732755]
["bitfinex","SOLUSD",1752108659832,0.03,156.57,156.56,42.94457187]
["bitfinex","SOLUSD",1752108661117,0.03,156.57,156.56,61.7363823]
["bitfinex","SOLUSD",1752108670849,0.03,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108671045,0.03,156.57,156.56,32.40000001]
["bitfinex","SOLUSD",1752108672651,0.03,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108672652,4.16724432,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752108673252,28.5957216,156.57,156.55,0.06]
["bitfinex","SOLUSD",1752108673453,20.6862216,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752108673657,27.7661897,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752108674342,34.15351724,156.56,156.55,0.06]
["bitfinex","SOLUSD",1752108674952,1.665,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108675150,6.47320684,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108676350,12.86216671,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108682558,1.665,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108682745,8.13820684,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108684042,14.52635822,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108684865,6.47320684,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108685844,8.05315138,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108686045,6.47320684,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108686559,8.05315138,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108686560,6.47320684,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108686744,6.47320684,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108687573,12.86203191,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108690063,6.38882507,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108690362,12.86203191,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108690556,12.86216671,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108692739,38.86216671,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108700369,32.38895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108700675,38.86216671,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108700860,36.5320059,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108710952,32.38895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108711178,36.5320059,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108715373,32.38895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108715574,36.5320059,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108718788,6.41788599,156.55,156.51,0.2]
["bitfinex","SOLUSD",1752108719001,4.14304603,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108721594,10.53126462,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108722162,4.14304603,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108722369,6.38821859,156.54,156.51,0.2]
["bitfinex","SOLUSD",1752108722583,4.14304603,156.53,156.51,0.2]
["bitfinex","SOLUSD",1752108723299,6.38895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108723471,10.5320059,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108728390,6.38895987,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108728680,10.5320059,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108729689,17.54859793,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108730569,17.60045318,156.52,156.51,0.2]
["bitfinex","SOLUSD",1752108750886,36.25010204,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1752108751404,36.39226361,156.52,156.51,1e-08]
["bitfinex","SOLUSD",1752108752410,36.39226361,156.52,156.5,1e-08]
["bitfinex","SOLUSD",1752108752614,102.05149331,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752108752907,102.05149331,156.51,156.47,0.06]
["bitfinex","SOLUSD",1752108752908,26.0,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108753109,102.05149331,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108754397,108.37684015,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108756813,71.84320108,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108757026,75.37363907,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108757310,10.53363907,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108757718,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108757885,18.64964886,156.52,156.47,0.06]
["bitfinex","SOLUSD",1752108758088,4.14304603,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752108759109,10.53330912,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752108762206,4.14304603,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108767304,4.14304603,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752108768426,10.5333662,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752108772513,6.39032017,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752108772718,10.5333662,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752108774023,4.14304603,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108776228,10.5333662,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752108779123,4.14304603,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108779325,76.03065032,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108780530,94.68029918,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108780833,111.2524833,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108781036,117.64307634,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108781333,119.21827634,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752108781717,119.21827634,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752108784137,98.50304619,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752108784437,119.21827634,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752108785635,119.36043791,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752108785941,54.54043791,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752108786238,44.64964886,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108786428,88.28029918,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108787638,94.67211765,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108794638,6.3911508,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752108794935,10.53419683,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752108795134,42.95419683,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752108798144,4.14304603,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752108798441,4.14304603,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108799529,10.5348645,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108800245,6.39181847,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108800430,10.5348645,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108804950,6.39140994,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752108805125,4.14304603,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108807150,10.5348645,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108812338,17.5954161,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108814661,50.0154161,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108816458,94.66506496,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752108817055,94.66506496,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108820829,90.52201893,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108821035,43.5954161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108821339,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108830667,43.5954161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108830863,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108831279,43.5954161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108831486,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108837264,71.87237007,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108837464,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108842372,65.4805516,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108843066,71.87237007,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108843463,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108844080,43.5954161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108844279,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108845574,71.87237007,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108845881,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108853089,71.87237007,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108853384,76.0154161,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108854967,76.03605865,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108856476,94.68570751,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108859672,71.89301262,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108859876,76.03605865,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108861279,71.89301262,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108862472,76.03605865,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108867399,76.06605865,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108873596,94.71570751,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752108873810,110.83741526,156.45,156.41,0.06]
["bitfinex","SOLUSD",1752108873976,4.14304603,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108874315,43.62424018,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108875494,44.12424018,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108876283,50.51728454,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108877607,46.37423851,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108877825,50.51728454,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108878318,46.37423851,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108881196,45.87423851,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108882019,50.01728454,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108883518,45.87423851,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108885813,13.47423851,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108888709,6.39304436,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108890526,13.46759548,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108890724,6.39304436,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108890929,13.46691225,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108901805,62.25960714,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108903228,43.60995828,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108904023,75.98995828,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108916420,75.998756,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752108916934,75.998756,156.42,156.4,1.1240065]
["bitfinex","SOLUSD",1752108917141,11.22571164,156.41,156.4,1.1240065]
["bitfinex","SOLUSD",1752108917912,17.61916474,156.41,156.4,1.1240065]
["bitfinex","SOLUSD",1752108922135,20.94906984,156.41,156.4,1.1240065]
["bitfinex","SOLUSD",1752108928243,20.94906984,156.41,156.4,1e-08]
["bitfinex","SOLUSD",1752108928244,39.5987187,156.41,156.4,1e-08]
["bitfinex","SOLUSD",1752108928931,44.64964886,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752108929243,78.82754462,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752108930049,85.22140651,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752108930553,85.21189925,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752108931226,85.35406082,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752108933532,26.0,156.37,156.35,0.2]
["bitfinex","SOLUSD",1752108933730,43.59620438,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108934842,39.45315835,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108935040,43.59620438,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108935551,49.99170194,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108946535,82.39170194,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108953757,82.89170194,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108954156,78.74865591,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108954350,75.81854359,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108956470,82.87482778,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108957762,75.81854359,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108958073,82.87517157,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108959692,78.73212554,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108959876,82.87517157,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108963880,82.8835497,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108968480,101.53319856,156.36,156.35,0.2]
["bitfinex","SOLUSD",1752108968685,101.53319856,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1752108969076,101.67536013,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1752108970024,4.14304603,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108970078,43.58805214,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108970404,39.44500611,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108970589,43.58805214,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108971787,49.98518622,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108974879,45.84214019,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108975078,49.98518622,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108975877,68.63483508,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108976291,64.50141373,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108976497,68.64445976,156.32,156.31,1e-08]
["bitfinex","SOLUSD",1752108979714,26.0,156.28,156.23,0.2]
["bitfinex","SOLUSD",1752108979998,4.14304603,156.25,156.23,0.2]
["bitfinex","SOLUSD",1752108980177,36.52304603,156.25,156.23,0.2]
["bitfinex","SOLUSD",1752108980576,4.14304603,156.24,156.23,0.2]
["bitfinex","SOLUSD",1752108980794,36.52304603,156.25,156.23,0.2]
["bitfinex","SOLUSD",1752108981098,32.38,156.25,156.2,12.9211863]
["bitfinex","SOLUSD",1752108981282,32.38,156.26,156.23,4.14304603]
["bitfinex","SOLUSD",1752108981477,6.4,156.25,156.22,4.14304603]
["bitfinex","SOLUSD",1752108982307,6.4,156.25,156.21,1.5003]
["bitfinex","SOLUSD",1752108982806,6.4,156.25,156.23,4.14304603]
["bitfinex","SOLUSD",1752108984093,6.4,156.25,156.21,1.5003]
["bitfinex","SOLUSD",1752108984396,6.39969485,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752108987999,6.39969485,156.26,156.21,7.90183654]
["bitfinex","SOLUSD",1752108988191,6.39969485,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752108990494,6.39969485,156.26,156.21,7.90183654]
["bitfinex","SOLUSD",1752108990691,6.39969485,156.26,156.23,4.14304603]
["bitfinex","SOLUSD",1752108993803,6.39969485,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752108996203,6.39969485,156.26,156.21,1.5003]
["bitfinex","SOLUSD",1752108996402,6.39969485,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752108997702,6.39969485,156.26,156.21,1.5003]
["bitfinex","SOLUSD",1752108997904,6.39969485,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752108998411,6.42969485,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752108999191,6.42969485,156.26,156.21,1.5603]
["bitfinex","SOLUSD",1752108999499,6.42969485,156.26,156.23,4.14304603]
["bitfinex","SOLUSD",1752108999704,6.42969485,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752109000586,26.0,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109000786,26.0,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109001285,26.0,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109001506,32.38,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109001709,32.38,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109002297,32.38,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109002921,6.4008193,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109006515,6.4008193,156.23,156.21,4.20304603]
["bitfinex","SOLUSD",1752109006717,6.4008193,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109006910,6.4008193,156.23,156.21,4.20304603]
["bitfinex","SOLUSD",1752109008212,6.4008193,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109015215,32.38,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109015216,38.78058408,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109015396,6.40058408,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109016999,6.40058408,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109017904,6.40058408,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109019426,6.40058408,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109020109,6.43058408,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109020921,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109021119,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109022335,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109025430,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109025730,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109026719,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109026926,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109029032,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109029424,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109030332,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109030535,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109031433,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109031627,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109033221,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109033420,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109035416,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109035628,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109035937,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109036237,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109037028,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109037227,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109039439,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109040517,4.17304603,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109040726,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109040939,4.14304603,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109041436,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109043129,6.40100089,156.23,156.21,4.20304603]
["bitfinex","SOLUSD",1752109043434,6.43040962,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109044244,6.43040962,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109046543,6.43040962,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109046746,6.43040962,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109049044,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109051941,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109057849,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109058041,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109059047,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109060259,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109066740,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109066940,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109071872,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109075763,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109076270,4.17304603,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109076472,4.14304603,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109077570,25.7122302,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109077776,36.25650526,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109079173,32.11345923,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109079478,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109080676,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109080974,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109080975,13.4947206,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109081157,13.4947206,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109081481,6.43049067,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109083763,6.43049067,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109084084,6.43049067,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109087281,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109087498,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109091977,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109093481,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109093968,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109094587,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109095090,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109097188,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109097583,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109099187,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109099994,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109100306,7.09536119,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109100472,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109103197,0.03,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109103408,0.03,156.24,156.22,4.14304603]
["bitfinex","SOLUSD",1752109103587,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109104577,0.03,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109104796,0.03,156.24,156.23,4.14304603]
["bitfinex","SOLUSD",1752109106577,0.03,156.26,156.23,10.6860269]
["bitfinex","SOLUSD",1752109106800,0.03,156.26,156.25,4.14304603]
["bitfinex","SOLUSD",1752109108898,0.03,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752109110407,6.42959042,156.26,156.24,4.14304603]
["bitfinex","SOLUSD",1752109110589,6.42959042,156.26,156.21,0.06]
["bitfinex","SOLUSD",1752109110904,4.14304603,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109111104,22.42856648,156.26,156.21,0.06]
["bitfinex","SOLUSD",1752109111609,4.14304603,156.25,156.21,4.20304603]
["bitfinex","SOLUSD",1752109112394,6.40040962,156.24,156.21,4.20304603]
["bitfinex","SOLUSD",1752109113036,6.40040962,156.24,156.21,6.55490663]
["bitfinex","SOLUSD",1752109113178,6.40040962,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109113386,12.89531625,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752109113589,6.49490663,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109114708,12.89613566,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109117099,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109117306,12.89613566,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109118910,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109123214,6.4008193,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109123518,12.89572593,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109127419,6.4008193,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752109127616,6.49490663,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109129522,12.89613566,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109131417,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109131619,12.89613566,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109132326,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109134420,12.89613566,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109134828,10.55967632,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109135328,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109136224,10.55967632,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109136932,6.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109137225,10.55967632,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109138027,26.0,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109138324,30.15844729,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109139231,36.55967632,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109141000,32.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109141321,36.55967632,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109141627,32.40122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109141831,36.55967632,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752109147631,87.60932518,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1752109148523,83.45087789,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1752109148725,87.60932518,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1752109149324,94.66097622,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1752109153935,90.50252893,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1752109154111,94.66097622,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1752109156019,110.6640488,156.22,156.15,3.8584473]
["bitfinex","SOLUSD",1752109156334,4.15844729,156.2,156.15,3.8584473]
["bitfinex","SOLUSD",1752109156539,7.05165104,156.21,156.15,3.8584473]
["bitfinex","SOLUSD",1752109156709,4.15844729,156.2,156.15,3.8584473]
["bitfinex","SOLUSD",1752109157339,6.40245854,156.19,156.15,3.8584473]
["bitfinex","SOLUSD",1752109158058,10.56090583,156.19,156.15,3.8584473]
["bitfinex","SOLUSD",1752109160043,10.56090583,156.19,156.14,4.15844729]
["bitfinex","SOLUSD",1752109160225,4.15844729,156.18,156.14,4.15844729]
["bitfinex","SOLUSD",1752109161141,6.40327847,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109161437,6.40327847,156.17,156.12,6.54734347]
["bitfinex","SOLUSD",1752109161438,6.40327847,156.17,156.12,0.14216157]
["bitfinex","SOLUSD",1752109161613,6.40327847,156.17,156.13,4.15844729]
["bitfinex","SOLUSD",1752109161813,10.56172576,156.17,156.13,4.15844729]
["bitfinex","SOLUSD",1752109162243,6.40327847,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109163021,4.15844729,156.16,156.11,1.5522]
["bitfinex","SOLUSD",1752109163221,4.15844729,156.16,156.12,4.15844729]
["bitfinex","SOLUSD",1752109163551,4.15844729,156.16,156.11,5.71064729]
["bitfinex","SOLUSD",1752109163839,4.15844729,156.16,156.12,4.15844729]
["bitfinex","SOLUSD",1752109165023,6.40409862,156.15,156.12,4.15844729]
["bitfinex","SOLUSD",1752109165231,6.40409862,156.15,156.11,5.71064729]
["bitfinex","SOLUSD",1752109165630,6.40409862,156.15,156.11,1.5522]
["bitfinex","SOLUSD",1752109165832,6.40409862,156.15,156.11,5.71064729]
["bitfinex","SOLUSD",1752109167424,10.56254591,156.15,156.11,5.71064729]
["bitfinex","SOLUSD",1752109167624,10.56254591,156.15,156.11,1.5522]
["bitfinex","SOLUSD",1752109167838,10.56254591,156.15,156.11,5.71064729]
["bitfinex","SOLUSD",1752109170150,10.56254591,156.15,156.1,0.14216157]
["bitfinex","SOLUSD",1752109170349,10.56254591,156.15,156.1,4.30060886]
["bitfinex","SOLUSD",1752109170729,10.56254591,156.15,156.11,4.15844729]
["bitfinex","SOLUSD",1752109172324,6.40409862,156.15,156.11,4.15844729]
["bitfinex","SOLUSD",1752109172529,6.40327847,156.17,156.13,4.15844729]
["bitfinex","SOLUSD",1752109172731,6.40327847,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109174842,6.40327847,156.17,156.13,4.15844729]
["bitfinex","SOLUSD",1752109175730,6.40327847,156.17,156.13,4.21844729]
["bitfinex","SOLUSD",1752109176243,10.56148409,156.18,156.13,10.62325802]
["bitfinex","SOLUSD",1752109176444,0.03,156.19,156.16,4.15844729]
["bitfinex","SOLUSD",1752109177551,6.43262102,156.19,156.16,4.15844729]
["bitfinex","SOLUSD",1752109179332,4.18844729,156.19,156.15,4.15844729]
["bitfinex","SOLUSD",1752109181233,6.40286848,156.18,156.15,4.15844729]
["bitfinex","SOLUSD",1752109183650,10.59090583,156.19,156.15,4.15844729]
["bitfinex","SOLUSD",1752109184336,6.43245854,156.19,156.15,4.15844729]
["bitfinex","SOLUSD",1752109184533,10.59090583,156.19,156.15,4.15844729]
["bitfinex","SOLUSD",1752109185256,4.15844729,156.18,156.14,4.30060886]
["bitfinex","SOLUSD",1752109185847,6.40327847,156.17,156.14,0.14216157]
["bitfinex","SOLUSD",1752109186047,6.40327847,156.17,156.13,0.06]
["bitfinex","SOLUSD",1752109186346,4.15844729,156.16,156.13,0.06]
["bitfinex","SOLUSD",1752109186535,10.56172576,156.17,156.13,0.06]
["bitfinex","SOLUSD",1752109186736,6.40327847,156.17,156.13,4.21844729]
["bitfinex","SOLUSD",1752109186937,10.56172576,156.17,156.13,4.21844729]
["bitfinex","SOLUSD",1752109188642,6.40327847,156.17,156.13,4.21844729]
["bitfinex","SOLUSD",1752109188843,6.40327847,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109189559,6.40327847,156.17,156.13,0.06]
["bitfinex","SOLUSD",1752109189761,6.40327847,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109190264,6.40286848,156.18,156.14,4.15844729]
["bitfinex","SOLUSD",1752109190759,10.56131577,156.18,156.14,4.15844729]
["bitfinex","SOLUSD",1752109191454,10.56131577,156.18,156.13,0.06]
["bitfinex","SOLUSD",1752109191669,4.15844729,156.17,156.13,0.06]
["bitfinex","SOLUSD",1752109191850,6.40286848,156.18,156.13,4.21844729]
["bitfinex","SOLUSD",1752109192051,10.56131577,156.18,156.14,4.15844729]
["bitfinex","SOLUSD",1752109192766,0.03,156.19,156.14,4.15844729]
["bitfinex","SOLUSD",1752109192951,11.22450601,156.18,156.14,4.15844729]
["bitfinex","SOLUSD",1752109193450,4.15844729,156.18,156.14,4.15844729]
["bitfinex","SOLUSD",1752109194040,6.40327847,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109194364,13.46958696,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109196048,13.46958696,156.17,156.13,4.21844729]
["bitfinex","SOLUSD",1752109197571,17.62803425,156.17,156.13,4.21844729]
["bitfinex","SOLUSD",1752109197793,10.56172576,156.17,156.13,4.21844729]
["bitfinex","SOLUSD",1752109198271,4.15844729,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109199248,11.23288322,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109199460,4.15844729,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109199764,11.23218569,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109200157,10.56295606,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109200358,13.47824717,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109200566,7.0737384,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109200766,10.56264317,156.15,156.13,0.06]
["bitfinex","SOLUSD",1752109201470,4.15844729,156.14,156.13,0.06]
["bitfinex","SOLUSD",1752109201670,10.56264317,156.15,156.13,0.06]
["bitfinex","SOLUSD",1752109201967,6.4038003,156.16,156.13,0.06]
["bitfinex","SOLUSD",1752109202182,7.08092813,156.15,156.13,4.21844729]
["bitfinex","SOLUSD",1752109202343,7.08092813,156.15,156.14,4.15844729]
["bitfinex","SOLUSD",1752109202544,7.11114254,156.17,156.14,4.15844729]
["bitfinex","SOLUSD",1752109202759,7.11114254,156.17,156.15,4.15844729]
["bitfinex","SOLUSD",1752109203101,0.03,156.17,156.16,4.15844729]
["bitfinex","SOLUSD",1752109204159,0.03,156.17,156.13,6.60700689]
["bitfinex","SOLUSD",1752109204160,6.4332889,156.17,156.13,0.06]
["bitfinex","SOLUSD",1752109204353,4.15844729,156.16,156.13,0.06]
["bitfinex","SOLUSD",1752109204881,12.93523301,156.17,156.13,0.06]
["bitfinex","SOLUSD",1752109205164,7.07557189,156.16,156.14,6.50194411]
["bitfinex","SOLUSD",1752109205764,6.4332889,156.17,156.14,6.50194411]
["bitfinex","SOLUSD",1752109206146,13.50963162,156.17,156.14,6.50194411]
["bitfinex","SOLUSD",1752109206356,0.03,156.17,156.16,6.50194411]
["bitfinex","SOLUSD",1752109213364,0.03,156.17,156.16,12.90563263]
["bitfinex","SOLUSD",1752109213876,0.03,156.17,156.16,13.0477942]
["bitfinex","SOLUSD",1752109214677,0.03,156.17,156.16,45.54973831]
["bitfinex","SOLUSD",1752109214856,0.03,156.17,156.16,152.89938717]
["bitfinex","SOLUSD",1752109219081,0.03,156.19,156.17,18.79181043]
["bitfinex","SOLUSD",1752109219274,0.03,156.19,156.18,57.73375454]
["bitfinex","SOLUSD",1752109219466,0.03,156.19,156.18,146.43375454]
["bitfinex","SOLUSD",1752109220560,0.03,156.19,156.18,152.83662302]
["bitfinex","SOLUSD",1752109223272,0.03,156.24,156.21,26.0]
["bitfinex","SOLUSD",1752109223487,0.03,156.24,156.23,6.64410568]
["bitfinex","SOLUSD",1752109224368,0.03,156.24,156.23,13.04492498]
["bitfinex","SOLUSD",1752109227586,0.03,156.24,156.19,114.7]
["bitfinex","SOLUSD",1752109227778,0.03,156.24,156.21,38.92194411]
["bitfinex","SOLUSD",1752109228098,0.03,156.24,156.22,6.50194411]
["bitfinex","SOLUSD",1752109228296,1.6205,156.24,156.15,88.76]
["bitfinex","SOLUSD",1752109228505,6.50194411,156.22,156.18,6.50194411]
["bitfinex","SOLUSD",1752109228665,1.6205,156.24,156.2,6.50194411]
["bitfinex","SOLUSD",1752109228666,8.12244411,156.24,156.2,6.50194411]
["bitfinex","SOLUSD",1752109228866,1.6205,156.24,156.21,6.50194411]
["bitfinex","SOLUSD",1752109229773,8.02091667,156.24,156.22,6.50194411]
["bitfinex","SOLUSD",1752109230070,0.5,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109230274,8.02091667,156.24,156.21,6.50194411]
["bitfinex","SOLUSD",1752109231177,8.02091667,156.24,156.19,38.90224364]
["bitfinex","SOLUSD",1752109231178,14.52286078,156.24,156.2,6.50194411]
["bitfinex","SOLUSD",1752109231905,8.02091667,156.24,156.21,6.50194411]
["bitfinex","SOLUSD",1752109232070,8.02091667,156.24,156.19,38.90242733]
["bitfinex","SOLUSD",1752109232278,8.02091667,156.24,156.2,6.50194411]
["bitfinex","SOLUSD",1752109232493,8.02091667,156.24,156.21,6.50194411]
["bitfinex","SOLUSD",1752109233481,1.6205,156.24,156.21,6.50194411]
["bitfinex","SOLUSD",1752109234071,1.6205,156.24,156.22,6.50194411]
["bitfinex","SOLUSD",1752109238199,6.50194411,156.23,156.18,0.14216157]
["bitfinex","SOLUSD",1752109238510,6.50194411,156.23,156.18,6.50194411]
["bitfinex","SOLUSD",1752109238710,6.50194411,156.23,156.17,39.06324847]
["bitfinex","SOLUSD",1752109238998,6.40122903,156.22,156.19,6.50194411]
["bitfinex","SOLUSD",1752109240688,6.40122903,156.22,156.17,39.06324847]
["bitfinex","SOLUSD",1752109240887,6.40122903,156.22,156.19,6.50194411]
["bitfinex","SOLUSD",1752109242812,6.40122903,156.22,156.17,39.06324847]
["bitfinex","SOLUSD",1752109242989,6.50194411,156.19,156.15,0.06]
["bitfinex","SOLUSD",1752109243803,6.50194411,156.19,156.15,6.56194411]
["bitfinex","SOLUSD",1752109244102,6.50194411,156.18,156.15,0.06]
["bitfinex","SOLUSD",1752109244396,6.50194411,156.18,156.16,0.06]
["bitfinex","SOLUSD",1752109245203,12.9048971,156.18,156.16,0.06]
["bitfinex","SOLUSD",1752109245407,12.90454387,156.19,156.16,0.06]
["bitfinex","SOLUSD",1752109249095,6.50194411,156.19,156.16,0.06]
["bitfinex","SOLUSD",1752109250299,12.90455098,156.19,156.16,0.06]
["bitfinex","SOLUSD",1752109251506,0.5,156.18,156.16,0.06]
["bitfinex","SOLUSD",1752109251888,12.90455098,156.19,156.16,0.06]
["bitfinex","SOLUSD",1752109253110,6.40204865,156.2,156.16,0.06]
["bitfinex","SOLUSD",1752109253294,6.50194411,156.19,156.16,0.06]
["bitfinex","SOLUSD",1752109254414,12.90462771,156.19,156.16,0.06]
["bitfinex","SOLUSD",1752109256417,32.66,156.23,156.18,6.50194411]
["bitfinex","SOLUSD",1752109256605,12.90276341,156.23,156.19,6.50194411]
["bitfinex","SOLUSD",1752109256994,0.5,156.22,156.19,6.50194411]
["bitfinex","SOLUSD",1752109258025,0.5,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1752109258202,6.90126828,156.22,156.19,6.50194411]
["bitfinex","SOLUSD",1752109259213,6.40126828,156.22,156.19,6.50194411]
["bitfinex","SOLUSD",1752109260911,6.40126828,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1752109261103,6.40126828,156.22,156.19,6.50194411]
["bitfinex","SOLUSD",1752109261517,12.90276341,156.23,156.19,6.50194411]
["bitfinex","SOLUSD",1752109261905,13.40276341,156.23,156.19,6.50194411]
["bitfinex","SOLUSD",1752109263726,13.40276341,156.23,156.17,6.40327847]
["bitfinex","SOLUSD",1752109263926,6.9008193,156.23,156.19,6.50194411]
["bitfinex","SOLUSD",1752109264125,0.5,156.23,156.2,6.50194411]
["bitfinex","SOLUSD",1752109265125,0.5,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109265702,0.53,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109267921,0.53,156.23,156.19,6.40224897]
["bitfinex","SOLUSD",1752109268130,0.53,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109269821,0.53,156.23,156.19,6.40224897]
["bitfinex","SOLUSD",1752109270014,0.53,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109272625,0.53,156.23,156.19,6.40224897]
["bitfinex","SOLUSD",1752109272916,0.53,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109274730,0.03,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109275631,0.03,156.23,156.19,6.40224897]
["bitfinex","SOLUSD",1752109275835,0.03,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109276035,0.03,156.23,156.22,6.50194411]
["bitfinex","SOLUSD",1752109280744,0.03,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109281646,0.03,156.23,156.2,6.54402544]
["bitfinex","SOLUSD",1752109281971,0.03,156.23,156.21,6.50194411]
["bitfinex","SOLUSD",1752109284849,0.03,156.23,156.22,4.15591922]
["bitfinex","SOLUSD",1752109285238,0.03,156.23,156.22,4.29808079]
["bitfinex","SOLUSD",1752109286029,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109286231,0.03,156.23,156.22,10.69930982]
["bitfinex","SOLUSD",1752109288848,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109291060,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109291355,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109297752,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109298060,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109298572,0.03,156.23,156.22,0.14216157]
["bitfinex","SOLUSD",1752109298775,0.03,156.23,156.21,153.67161355]
["bitfinex","SOLUSD",1752109298960,0.03,156.23,156.21,88.7]
["bitfinex","SOLUSD",1752109300464,6.52161355,156.23,156.21,88.7]
["bitfinex","SOLUSD",1752109300954,6.52161355,156.23,156.18,38.97161355]
["bitfinex","SOLUSD",1752109301347,6.40122903,156.22,156.18,38.97161355]
["bitfinex","SOLUSD",1752109301943,6.40122903,156.22,156.18,6.49161355]
["bitfinex","SOLUSD",1752109304464,6.43092303,156.23,156.19,6.49161355]
["bitfinex","SOLUSD",1752109304644,12.92253658,156.23,156.19,6.49161355]
["bitfinex","SOLUSD",1752109305866,0.5,156.22,156.19,6.49161355]
["bitfinex","SOLUSD",1752109306570,0.5,156.22,156.2,6.49161355]
["bitfinex","SOLUSD",1752109308673,0.03,156.23,156.2,6.49161355]
["bitfinex","SOLUSD",1752109309253,0.03,156.23,156.21,6.49161355]
["bitfinex","SOLUSD",1752109312050,0.03,156.23,156.22,6.49161355]
["bitfinex","SOLUSD",1752109314958,0.03,156.23,156.22,12.89284258]
["bitfinex","SOLUSD",1752109315177,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109315711,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109315880,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109317778,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109317965,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109320059,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109320254,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109323571,0.03,156.23,156.22,6.49161355]
["bitfinex","SOLUSD",1752109323763,0.03,156.23,156.22,38.97161355]
["bitfinex","SOLUSD",1752109324266,0.03,156.23,156.2,88.84216157]
["bitfinex","SOLUSD",1752109324467,0.03,156.23,156.19,6.55161355]
["bitfinex","SOLUSD",1752109324663,6.52161355,156.23,156.19,39.05161355]
["bitfinex","SOLUSD",1752109325665,12.92249322,156.23,156.19,39.05161355]
["bitfinex","SOLUSD",1752109325866,12.92249322,156.23,156.19,6.55161355]
["bitfinex","SOLUSD",1752109326468,6.43087967,156.23,156.19,6.55161355]
["bitfinex","SOLUSD",1752109326672,6.43087967,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752109326993,0.5,156.22,156.19,6.55161355]
["bitfinex","SOLUSD",1752109327587,0.5,156.22,156.19,0.06]
["bitfinex","SOLUSD",1752109327787,0.5,156.22,156.19,6.55161355]
["bitfinex","SOLUSD",1752109330269,0.5,156.22,156.2,6.49161355]
["bitfinex","SOLUSD",1752109330674,0.5,156.22,156.21,6.49161355]
["bitfinex","SOLUSD",1752109330882,0.03,156.23,156.22,0.14216157]
["bitfinex","SOLUSD",1752109331082,0.03,156.23,156.22,6.63377512]
["bitfinex","SOLUSD",1752109331588,0.03,156.23,156.22,0.14216157]
["bitfinex","SOLUSD",1752109331778,0.03,156.23,156.22,6.63377512]
["bitfinex","SOLUSD",1752109332372,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109336193,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109336495,0.03,156.23,156.22,13.03500415]
["bitfinex","SOLUSD",1752109354790,0.03,156.23,156.22,10.69721739]
["bitfinex","SOLUSD",1752109364526,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109364737,0.03,156.23,156.22,10.69721739]
["bitfinex","SOLUSD",1752109367816,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109368020,0.03,156.23,156.22,10.69721739]
["bitfinex","SOLUSD",1752109369132,0.03,156.23,156.22,6.5433906]
["bitfinex","SOLUSD",1752109369434,0.03,156.23,156.21,92.85382679]
["bitfinex","SOLUSD",1752109369636,0.03,156.23,156.22,32.5]
["bitfinex","SOLUSD",1752109370015,0.03,156.23,156.21,99.25541817]
["bitfinex","SOLUSD",1752109370216,0.03,156.23,156.22,32.5]
["bitfinex","SOLUSD",1752109371933,0.03,156.23,156.22,36.65382679]
["bitfinex","SOLUSD",1752109373726,0.03,156.23,156.22,43.05505582]
["bitfinex","SOLUSD",1752109375528,0.03,156.23,156.22,43.19721739]
["bitfinex","SOLUSD",1752109377009,0.03,156.23,156.22,39.0433906]
["bitfinex","SOLUSD",1752109377210,0.03,156.23,156.22,43.19721739]
["bitfinex","SOLUSD",1752109380016,0.03,156.23,156.22,43.23721739]
["bitfinex","SOLUSD",1752109382127,0.03,156.23,156.22,36.83598836]
["bitfinex","SOLUSD",1752109382517,0.03,156.23,156.22,43.23721739]
["bitfinex","SOLUSD",1752109385742,0.03,156.23,156.22,36.69382679]
["bitfinex","SOLUSD",1752109386726,0.03,156.23,156.22,32.52]
["bitfinex","SOLUSD",1752109387246,0.03,156.23,156.22,36.67382679]
["bitfinex","SOLUSD",1752109387949,0.03,156.23,156.21,4.15382679]
["bitfinex","SOLUSD",1752109388333,0.03,156.23,156.21,36.67382679]
["bitfinex","SOLUSD",1752109390774,0.03,156.23,156.21,4.15382679]
["bitfinex","SOLUSD",1752109390929,0.03,156.23,156.21,36.67382679]
["bitfinex","SOLUSD",1752109391649,0.03,156.23,156.22,4.15382679]
["bitfinex","SOLUSD",1752109392030,0.03,156.23,156.21,32.52]
["bitfinex","SOLUSD",1752109392231,0.03,156.23,156.22,4.15382679]
["bitfinex","SOLUSD",1752109394548,0.03,156.23,156.21,32.52]
["bitfinex","SOLUSD",1752109394757,0.03,156.23,156.22,4.15382679]
["bitfinex","SOLUSD",1752109396946,0.03,156.23,156.21,38.92162591]
["bitfinex","SOLUSD",1752109397155,0.03,156.23,156.22,4.15382679]
["bitfinex","SOLUSD",1752109398651,0.03,156.23,156.21,32.52]
["bitfinex","SOLUSD",1752109398860,0.03,156.23,156.21,43.07533476]
["bitfinex","SOLUSD",1752109399157,0.03,156.23,156.22,4.15382679]
["bitfinex","SOLUSD",1752109399653,0.03,156.23,156.22,4.29598836]
["bitfinex","SOLUSD",1752109400244,0.03,156.23,156.22,0.14216157]
["bitfinex","SOLUSD",1752109400430,0.03,156.23,156.22,4.29598836]
["bitfinex","SOLUSD",1752109400828,0.03,156.23,156.22,13.03327856]
["bitfinex","SOLUSD",1752109401134,0.03,156.23,156.22,120.38292742]
["bitfinex","SOLUSD",1752109404659,0.03,156.23,156.22,101.73327856]
["bitfinex","SOLUSD",1752109406163,0.03,156.23,156.22,13.03327856]
["bitfinex","SOLUSD",1752109412260,0.03,156.23,156.22,45.51327856]
["bitfinex","SOLUSD",1752109412760,0.03,156.23,156.22,13.03327856]
["bitfinex","SOLUSD",1752109412939,0.03,156.23,156.22,45.51327856]
["bitfinex","SOLUSD",1752109413558,0.03,156.23,156.22,13.03327856]
["bitfinex","SOLUSD",1752109413761,0.03,156.23,156.22,45.51327856]
["bitfinex","SOLUSD",1752109415160,0.03,156.23,156.22,64.16292742]
["bitfinex","SOLUSD",1752109417968,0.03,156.23,156.22,152.86292742]
["bitfinex","SOLUSD",1752109418168,1e-08,156.23,156.22,152.86292742]
["bitfinex","SOLUSD",1752109418348,0.03,156.26,156.22,152.86292742]
["bitfinex","SOLUSD",1752109418349,0.03,156.26,156.25,44.79181043]
["bitfinex","SOLUSD",1752109418548,0.03,156.26,156.25,83.78169839]
["bitfinex","SOLUSD",1752109419159,0.03,156.26,156.25,172.48169839]
["bitfinex","SOLUSD",1752109420241,1e-08,156.26,156.25,178.88169839]
["bitfinex","SOLUSD",1752109421949,0.1,156.33,156.26,18.79181043]
["bitfinex","SOLUSD",1752109422146,0.1,156.33,156.32,6.48988796]
["bitfinex","SOLUSD",1752109422344,0.1,156.33,156.32,38.96988796]
["bitfinex","SOLUSD",1752109422857,0.1,156.33,156.32,32.48]
["bitfinex","SOLUSD",1752109423971,0.1,156.33,156.32,38.96988796]
["bitfinex","SOLUSD",1752109425778,0.1,156.33,156.32,32.48]
["bitfinex","SOLUSD",1752109429178,0.1,156.33,156.31,32.46]
["bitfinex","SOLUSD",1752109434076,0.1,156.33,156.3,4.15169609]
["bitfinex","SOLUSD",1752109434283,0.1,156.33,156.3,36.59169609]
["bitfinex","SOLUSD",1752109435865,0.1,156.33,156.3,42.98957343]
["bitfinex","SOLUSD",1752109436766,0.1,156.33,156.31,4.15169609]
["bitfinex","SOLUSD",1752109436974,0.1,156.33,156.32,36.59169609]
["bitfinex","SOLUSD",1752109437787,0.1,156.33,156.32,42.98883017]
["bitfinex","SOLUSD",1752109437985,0.1,156.33,156.32,36.59169609]
["bitfinex","SOLUSD",1752109440276,0.1,156.33,156.32,42.98883017]
["bitfinex","SOLUSD",1752109441790,0.1,156.33,156.32,36.59169609]
["bitfinex","SOLUSD",1752109443363,0.1,156.33,156.32,32.44]
["bitfinex","SOLUSD",1752109443569,0.1,156.33,156.32,36.59169609]
["bitfinex","SOLUSD",1752109444994,0.1,156.33,156.32,43.13099174]
["bitfinex","SOLUSD",1752109447502,0.1,156.33,156.32,0.14216157]
["bitfinex","SOLUSD",1752109447799,0.1,156.33,156.32,36.57169609]
["bitfinex","SOLUSD",1752109448274,0.1,156.33,156.32,4.15169609]
["bitfinex","SOLUSD",1752109448598,0.1,156.33,156.32,36.57169609]
["bitfinex","SOLUSD",1752109450883,0.1,156.33,156.32,38.90504826]
["bitfinex","SOLUSD",1752109452481,0.1,156.33,156.32,70.57904103]
["bitfinex","SOLUSD",1752109456385,0.1,156.33,156.32,159.27904103]
["bitfinex","SOLUSD",1752109458082,0.1,156.34,156.33,44.79181043]
["bitfinex","SOLUSD",1752109458284,0.1,156.34,156.33,51.27685869]
["bitfinex","SOLUSD",1752109458594,0.03,156.39,156.36,0.14216157]
["bitfinex","SOLUSD",1752109458778,1e-08,156.38,156.37,57.69685869]
["bitfinex","SOLUSD",1752109458973,0.03,156.39,156.38,44.79181043]
["bitfinex","SOLUSD",1752109459197,0.03,156.39,156.38,57.76190695]
["bitfinex","SOLUSD",1752109459373,0.03,156.39,156.38,51.27685869]
["bitfinex","SOLUSD",1752109459693,0.03,156.39,156.38,32.62720983]
["bitfinex","SOLUSD",1752109459890,0.03,156.39,156.38,39.02188945]
["bitfinex","SOLUSD",1752109460100,0.03,156.39,156.38,57.67153831]
["bitfinex","SOLUSD",1752109462490,0.03,156.39,156.38,146.37153831]
["bitfinex","SOLUSD",1752109462796,0.03,156.39,156.38,178.79153831]
["bitfinex","SOLUSD",1752109464402,0.03,156.39,156.38,152.79153831]
["bitfinex","SOLUSD",1752109465001,0.03,156.39,156.38,146.30649005]
["bitfinex","SOLUSD",1752109465395,0.03,156.39,156.38,152.79153831]
["bitfinex","SOLUSD",1752109469713,0.03,156.39,156.38,159.27658657]
["bitfinex","SOLUSD",1752109470706,0.03,156.39,156.38,152.79153831]
["bitfinex","SOLUSD",1752109473786,0.03,156.39,156.38,159.27658657]
["bitfinex","SOLUSD",1752109476990,0.1,156.4,156.39,44.79181043]
["bitfinex","SOLUSD",1752109477308,0.1,156.42,156.41,26.0]
["bitfinex","SOLUSD",1752109477516,0.1,156.42,156.41,172.37685869]
["bitfinex","SOLUSD",1752109479105,0.1,156.42,156.41,178.77031179]
["bitfinex","SOLUSD",1752109494413,0.03,156.45,156.42,18.79181043]
["bitfinex","SOLUSD",1752109494617,0.03,156.45,156.43,64.06949437]
["bitfinex","SOLUSD",1752109494813,0.03,156.45,156.43,152.76949437]
["bitfinex","SOLUSD",1752109495018,0.03,156.45,156.44,44.79181043]
["bitfinex","SOLUSD",1752109495226,0.03,156.45,156.44,146.37685869]
["bitfinex","SOLUSD",1752109495431,0.03,156.47,156.46,44.79181043]
["bitfinex","SOLUSD",1752109495731,0.03,156.47,156.46,172.35685869]
["bitfinex","SOLUSD",1752109496707,0.03,156.47,156.46,178.74826863]
["bitfinex","SOLUSD",1752109497614,0.1,156.49,156.47,0.14216157]
["bitfinex","SOLUSD",1752109497814,0.1,156.49,156.48,64.14190695]
["bitfinex","SOLUSD",1752109498018,0.1,156.49,156.48,51.17181043]
["bitfinex","SOLUSD",1752109498216,0.1,156.49,156.48,64.14190695]
["bitfinex","SOLUSD",1752109498733,0.1,156.49,156.48,13.01780287]
["bitfinex","SOLUSD",1752109499036,0.1,156.49,156.48,39.00720983]
["bitfinex","SOLUSD",1752109499210,0.1,156.49,156.48,45.39780287]
["bitfinex","SOLUSD",1752109505725,0.1,156.49,156.48,13.01780287]
["bitfinex","SOLUSD",1752109505911,0.1,156.49,156.48,51.88285113]
["bitfinex","SOLUSD",1752109506723,0.1,156.49,156.48,140.58285113]
["bitfinex","SOLUSD",1752109509017,0.1,156.49,156.48,159.23249999]
["bitfinex","SOLUSD",1752109509221,0.03,156.51,156.5,44.64964886]
["bitfinex","SOLUSD",1752109509423,1.5319,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1752109509424,0.03,156.55,156.52,0.14216157]
["bitfinex","SOLUSD",1752109509634,0.03,156.55,156.54,6.62720983]
["bitfinex","SOLUSD",1752109510313,0.03,156.55,156.54,0.14216157]
["bitfinex","SOLUSD",1752109510511,0.03,156.55,156.54,39.00720983]
["bitfinex","SOLUSD",1752109510936,0.03,156.55,156.54,45.39535343]
["bitfinex","SOLUSD",1752109511727,0.03,156.55,156.54,39.00720983]
["bitfinex","SOLUSD",1752109512339,0.03,156.55,156.54,45.39535343]
["bitfinex","SOLUSD",1752109514438,0.03,156.55,156.54,64.04500229]
["bitfinex","SOLUSD",1752109514816,0.03,156.55,156.54,45.39535343]
["bitfinex","SOLUSD",1752109515317,0.03,156.55,156.54,6.53030517]
["bitfinex","SOLUSD",1752109515516,0.03,156.55,156.54,45.39535343]
["bitfinex","SOLUSD",1752109517227,0.03,156.55,156.54,13.01535343]
["bitfinex","SOLUSD",1752109517539,0.03,156.55,156.54,45.41535343]
["bitfinex","SOLUSD",1752109519328,0.03,156.55,156.54,64.06500229]
["bitfinex","SOLUSD",1752109519625,0.03,156.55,156.54,159.25005055]
["bitfinex","SOLUSD",1752109519826,0.1,156.56,156.55,18.79181043]
["bitfinex","SOLUSD",1752109520043,0.1,156.56,156.55,31.76190695]
["bitfinex","SOLUSD",1752109520229,0.1,156.56,156.55,38.14964249]
["bitfinex","SOLUSD",1752109524441,0.1,156.56,156.55,95.22989711]
["bitfinex","SOLUSD",1752109524648,0.1,156.56,156.55,134.09494537]
["bitfinex","SOLUSD",1752109524854,0.1,156.56,156.55,127.71494537]
["bitfinex","SOLUSD",1752109525030,0.1,156.56,156.55,160.09494537]
["bitfinex","SOLUSD",1752109526443,0.03,156.57,156.56,0.14216157]
["bitfinex","SOLUSD",1752109526646,0.03,156.57,156.56,127.81225809]
["bitfinex","SOLUSD",1752109527748,0.03,156.57,156.56,108.19958563]
["bitfinex","SOLUSD",1752109528440,0.03,156.57,156.56,95.22948911]
["bitfinex","SOLUSD",1752109528633,0.03,156.57,156.56,134.11453737]
["bitfinex","SOLUSD",1752109528841,0.03,156.57,156.56,140.59958563]
["bitfinex","SOLUSD",1752109530330,0.03,156.57,156.56,95.22948911]
["bitfinex","SOLUSD",1752109530530,0.03,156.57,156.56,95.08732754]
["bitfinex","SOLUSD",1752109530734,0.03,156.57,156.56,121.1]
["bitfinex","SOLUSD",1752109531121,0.03,156.57,156.56,88.84216157]
["bitfinex","SOLUSD",1752109531324,0.03,156.57,156.56,121.26216157]
["bitfinex","SOLUSD",1752109531530,0.03,156.57,156.56,127.64948911]
["bitfinex","SOLUSD",1752109532249,0.03,156.57,156.56,95.22948911]
["bitfinex","SOLUSD",1752109532445,0.03,156.57,156.56,134.13453737]
["bitfinex","SOLUSD",1752109533369,0.03,156.57,156.56,45.43453737]
["bitfinex","SOLUSD",1752109535529,0.03,156.57,156.56,32.56216157]
["bitfinex","SOLUSD",1752109536656,0.03,156.57,156.56,45.43453737]
["bitfinex","SOLUSD",1752109537555,0.03,156.57,156.56,45.41453737]
["bitfinex","SOLUSD",1752109538560,0.03,156.57,156.56,39.02720983]
["bitfinex","SOLUSD",1752109538735,0.03,156.57,156.56,32.54216157]
["bitfinex","SOLUSD",1752109539953,0.03,156.57,156.56,39.02720983]
["bitfinex","SOLUSD",1752109541941,0.03,156.57,156.56,45.41453737]
["bitfinex","SOLUSD",1752109542640,0.03,156.57,156.56,13.01453737]
["bitfinex","SOLUSD",1752109542940,0.03,156.57,156.56,45.41453737]
["bitfinex","SOLUSD",1752109545156,0.03,156.57,156.56,13.01453737]
["bitfinex","SOLUSD",1752109545335,0.03,156.57,156.56,45.39453737]
["bitfinex","SOLUSD",1752109549628,0.03,156.57,156.56,45.45453737]
["bitfinex","SOLUSD",1752109550357,0.03,156.57,156.56,6.58948911]
["bitfinex","SOLUSD",1752109550657,0.03,156.57,156.56,45.45453737]
["bitfinex","SOLUSD",1752109556667,0.03,156.57,156.56,13.07453737]
["bitfinex","SOLUSD",1752109556840,0.03,156.57,156.56,45.43453737]
["bitfinex","SOLUSD",1752109560350,0.03,156.57,156.56,39.04720983]
["bitfinex","SOLUSD",1752109562151,0.03,156.57,156.56,45.43453737]
["bitfinex","SOLUSD",1752109564064,0.03,156.57,156.56,38.94948911]
["bitfinex","SOLUSD",1752109564573,0.03,156.57,156.56,32.42]
["bitfinex","SOLUSD",1752109572655,0.03,156.57,156.56,38.90504826]
["bitfinex","SOLUSD",1752109576177,0.03,156.57,156.56,45.2923758]
["bitfinex","SOLUSD",1752109576577,0.03,156.57,156.56,38.90504826]
["bitfinex","SOLUSD",1752109576975,0.03,156.57,156.56,36.55783996]
["bitfinex","SOLUSD",1752109578463,0.03,156.57,156.56,42.9451675]
["bitfinex","SOLUSD",1752109579066,0.03,156.57,156.56,36.55783996]
["bitfinex","SOLUSD",1752109579502,0.03,156.57,156.56,42.9451675]
["bitfinex","SOLUSD",1752109586787,0.03,156.57,156.56,36.55783996]
["bitfinex","SOLUSD",1752109588894,0.03,156.57,156.56,32.42]
["bitfinex","SOLUSD",1752109589092,0.03,156.57,156.56,36.55783996]
["bitfinex","SOLUSD",1752109591287,0.03,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109591492,4.16783996,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109591790,12.71180254,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109592187,5.67403996,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109592895,12.70881224,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109593273,19.09573182,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109595473,37.74538068,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109595668,54.29674052,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752109595890,75.36400303,156.57,156.5,0.06]
["bitfinex","SOLUSD",1752109596076,4.13783996,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109596997,17.54949875,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109597172,10.52720805,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109598772,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109598972,12.86484541,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109601290,31.51449427,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109601778,63.89449427,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109614300,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109614496,12.86484541,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109619429,6.47547732,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109620821,4.14296569,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109621224,10.53233378,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109623009,1.6402,156.56,156.5,0.06]
["bitfinex","SOLUSD",1752109623325,4.14296569,156.54,156.5,0.06]
["bitfinex","SOLUSD",1752109623496,4.14296569,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752109624226,4.14296569,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109624523,10.53208227,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752109625525,4.14296569,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109627615,10.53233378,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109634322,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109634522,10.53233378,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109637727,6.38936809,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109638024,10.53233378,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109639501,6.38865099,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752109639703,13.39618872,156.53,156.5,4.20296569]
["bitfinex","SOLUSD",1752109639915,6.38865099,156.53,156.5,4.20296569]
["bitfinex","SOLUSD",1752109640720,13.3977123,156.53,156.5,4.20296569]
["bitfinex","SOLUSD",1752109642316,6.38865099,156.53,156.5,4.20296569]
["bitfinex","SOLUSD",1752109644440,6.38827723,156.54,156.5,4.20296569]
["bitfinex","SOLUSD",1752109644616,13.41191742,156.54,156.5,4.20296569]
["bitfinex","SOLUSD",1752109646436,10.53124292,156.54,156.5,4.20296569]
["bitfinex","SOLUSD",1752109649236,4.14296569,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752109651236,6.38895987,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752109653041,6.38895987,156.52,156.5,4.20296569]
["bitfinex","SOLUSD",1752109653943,6.38855171,156.53,156.5,4.20296569]
["bitfinex","SOLUSD",1752109654146,6.38855171,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752109656257,10.5315174,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752109656550,26.50289668,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752109656941,4.14296569,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752109658056,4.14296569,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109658462,10.53233378,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109658633,17.44185992,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109663667,13.29889423,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109663953,17.44185992,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109664731,13.29889423,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109664956,17.44185992,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109665256,10.53233378,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109667664,6.38895987,156.52,156.5,1e-08]
["bitfinex","SOLUSD",1752109667846,4.14296569,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109668045,6.38895987,156.52,156.5,1e-08]
["bitfinex","SOLUSD",1752109668253,4.14296569,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109669662,10.53233378,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109672856,6.38936809,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109675361,29.69563197,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109675559,62.07563197,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109676351,69.93303197,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752109676662,86.6470563,156.51,156.4,5.79606569]
["bitfinex","SOLUSD",1752109676862,4.14296569,156.44,156.4,5.79606569]
["bitfinex","SOLUSD",1752109677258,6.39263568,156.43,156.4,5.79606569]
["bitfinex","SOLUSD",1752109678255,10.53533578,156.44,156.4,5.79606569]
["bitfinex","SOLUSD",1752109678869,12.87130403,156.44,156.4,8.13203394]
["bitfinex","SOLUSD",1752109679070,6.39237009,156.44,156.41,6.47893394]
["bitfinex","SOLUSD",1752109679850,6.39237009,156.44,156.4,8.13203394]
["bitfinex","SOLUSD",1752109682452,6.39237009,156.44,156.41,6.47893394]
["bitfinex","SOLUSD",1752109682852,58.36,156.47,156.42,6.47893394]
["bitfinex","SOLUSD",1752109683056,6.47893394,156.49,156.45,6.47893394]
["bitfinex","SOLUSD",1752109683266,6.89356839,156.5,156.48,6.47893394]
["bitfinex","SOLUSD",1752109683521,6.92356839,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109683649,6.92356839,156.51,156.49,6.47893394]
["bitfinex","SOLUSD",1752109683850,0.03,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1752109684156,0.03,156.51,156.5,6.47893394]
["bitfinex","SOLUSD",1752109684754,0.03,156.51,156.49,6.47893394]
["bitfinex","SOLUSD",1752109686467,0.03,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1752109686658,0.03,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109688391,0.03,156.51,156.49,6.47893394]
["bitfinex","SOLUSD",1752109690577,0.03,156.51,156.47,6.5331127]
["bitfinex","SOLUSD",1752109690578,0.03,156.51,156.48,6.39052826]
["bitfinex","SOLUSD",1752109690786,0.03,156.51,156.5,6.47893394]
["bitfinex","SOLUSD",1752109690968,0.03,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1752109691288,0.03,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109692867,0.03,156.51,156.49,6.47893394]
["bitfinex","SOLUSD",1752109693184,0.03,156.51,156.47,0.14216157]
["bitfinex","SOLUSD",1752109693385,6.50893394,156.51,156.47,6.62109551]
["bitfinex","SOLUSD",1752109693686,0.03,156.51,156.49,6.47893394]
["bitfinex","SOLUSD",1752109696276,0.03,156.51,156.47,6.53310014]
["bitfinex","SOLUSD",1752109696661,0.03,156.51,156.49,6.47893394]
["bitfinex","SOLUSD",1752109696879,0.03,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109697384,6.50893394,156.51,156.47,6.62109551]
["bitfinex","SOLUSD",1752109697770,0.03,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109700072,0.03,156.51,156.47,6.53315558]
["bitfinex","SOLUSD",1752109700385,0.03,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109702176,0.03,156.51,156.47,6.59312211]
["bitfinex","SOLUSD",1752109702487,0.03,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109705687,0.03,156.51,156.47,0.20216157]
["bitfinex","SOLUSD",1752109705885,0.03,156.51,156.48,6.47893394]
["bitfinex","SOLUSD",1752109706579,0.03,156.51,156.47,6.59315933]
["bitfinex","SOLUSD",1752109706913,6.50893394,156.51,156.47,0.20216157]
["bitfinex","SOLUSD",1752109707072,6.50893394,156.51,156.47,6.68109551]
["bitfinex","SOLUSD",1752109707905,12.89833684,156.51,156.47,6.68109551]
["bitfinex","SOLUSD",1752109708674,12.89833684,156.51,156.47,6.53893394]
["bitfinex","SOLUSD",1752109708997,6.47893394,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109709983,12.86952698,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109710590,1.5939,156.51,156.47,0.06]
["bitfinex","SOLUSD",1752109710878,1.5939,156.51,156.47,6.53893394]
["bitfinex","SOLUSD",1752109710879,8.07283394,156.51,156.47,6.53893394]
["bitfinex","SOLUSD",1752109711293,8.07283394,156.51,156.47,0.06]
["bitfinex","SOLUSD",1752109711493,6.47893394,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109711998,6.38991597,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109712191,12.86884991,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109714507,6.38991597,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109714690,6.47893394,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109716692,12.86952698,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109726910,37.99810978,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109727118,44.9132616,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109727496,45.1132616,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109729213,32.15539372,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109729402,31.71917584,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109729716,13.06952698,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109733514,31.71917584,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109739114,38.6132237,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109739905,71.09215764,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109741723,58.13428976,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109741923,71.09215764,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109743547,96.9932237,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109744032,90.51428976,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109744211,96.9932237,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109745003,64.6132237,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109746917,57.71917584,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109747930,57.51917584,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109748132,64.40588169,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109753834,57.51917584,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109757138,64.43297206,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109757542,57.95403812,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109757741,64.43297206,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109764942,62.09947103,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109771042,43.44982217,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109771242,37.05922913,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109771442,43.44982217,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109773649,39.30438926,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109773852,43.44982217,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109777055,62.09947103,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109777354,78.68120267,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109777549,82.01729711,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109780346,78.68120267,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109780938,62.09947103,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109785142,94.47947103,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109787253,43.44982217,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109794773,39.30438926,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109794974,43.44982217,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109795147,39.30438926,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109795351,43.44982217,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109797468,6.91379622,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109797675,6.91379622,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752109798971,6.39018467,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752109799274,13.2813524,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752109802778,32.41986664,156.5,156.47,4.20543291]
["bitfinex","SOLUSD",1752109803657,0.03,156.5,156.49,4.14543291]
["bitfinex","SOLUSD",1752109804365,0.03,156.5,156.48,4.14543291]
["bitfinex","SOLUSD",1752109806271,0.03,156.5,156.47,5.71463291]
["bitfinex","SOLUSD",1752109807089,0.03,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109807411,4.14543291,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109808512,10.53602595,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109809500,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109812320,10.53602595,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109812820,29.18567481,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109813005,36.06656425,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109813320,31.92113134,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109813509,36.06656425,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109815030,19.74812961,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109815909,13.27148248,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109816114,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109816915,6.39034588,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752109818995,0.03,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109819205,0.03,156.5,156.47,6.53664713]
["bitfinex","SOLUSD",1752109819918,0.03,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109820997,6.42016797,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109821403,6.42016797,156.5,156.47,6.53664713]
["bitfinex","SOLUSD",1752109821801,6.42016797,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109822002,6.42016797,156.5,156.47,6.53664713]
["bitfinex","SOLUSD",1752109824124,13.29914393,156.5,156.47,6.53664713]
["bitfinex","SOLUSD",1752109824313,6.42016797,156.5,156.47,6.53664713]
["bitfinex","SOLUSD",1752109824829,13.29916332,156.5,156.47,6.53664713]
["bitfinex","SOLUSD",1752109825027,13.29916332,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109826734,19.77581045,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109826904,12.8968151,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752109827224,6.47664713,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752109827641,13.35731194,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752109828826,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109837143,6.39025959,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752109839442,13.25872708,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109839815,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109840016,13.25872708,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109840418,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109840638,13.25872708,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109840849,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109841162,13.25872708,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109841327,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109841522,13.25872708,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109841937,6.39059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109842133,13.25872708,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109847935,31.90837594,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109848133,17.40270692,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109849162,36.05235578,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752109850361,36.05235578,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109853275,31.90837594,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109853568,36.05235578,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109854140,68.41235578,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109854552,64.26837594,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109854758,68.41235578,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109855246,84.98827514,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109855848,68.41235578,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109863075,13.25872708,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109863251,6.39059304,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109865268,29.18422174,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109866256,36.00319071,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109870170,6.81896897,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109870371,13.20930695,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109870668,6.81896897,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109870865,13.20917725,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109871066,6.39020828,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109871571,6.39020828,156.49,156.47,4.14618893]
["bitfinex","SOLUSD",1752109872077,6.39020828,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109875779,6.41977635,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109875984,19.75363305,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109876157,0.03,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109878183,6.50393923,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109879892,6.39059304,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109883485,6.50393923,156.49,156.47,6.47614832]
["bitfinex","SOLUSD",1752109883486,0.03,156.49,156.47,6.47614832]
["bitfinex","SOLUSD",1752109883782,0.03,156.49,156.48,6.47393923]
["bitfinex","SOLUSD",1752109884772,12.89415115,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109885000,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109885371,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109889591,6.39059304,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109889791,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109892295,18.67964886,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109892493,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109893480,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109897799,6.39059304,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109898000,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109899002,12.89453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109899492,6.42059304,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109899809,12.89453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109899991,12.89453227,156.48,156.47,6.47614832]
["bitfinex","SOLUSD",1752109899992,0.03,156.48,156.47,6.47614832]
["bitfinex","SOLUSD",1752109901404,0.03,156.48,156.47,12.86714978]
["bitfinex","SOLUSD",1752109902998,0.03,156.48,156.47,13.00931135]
["bitfinex","SOLUSD",1752109903689,0.03,156.48,156.47,19.48325058]
["bitfinex","SOLUSD",1752109904083,0.03,156.48,156.47,20.99515058]
["bitfinex","SOLUSD",1752109905181,0.03,156.48,156.47,14.52121135]
["bitfinex","SOLUSD",1752109907507,0.03,156.48,156.47,39.64479944]
["bitfinex","SOLUSD",1752109907705,0.03,156.49,156.48,0.14216157]
["bitfinex","SOLUSD",1752109907893,0.03,156.49,156.48,13.09004003]
["bitfinex","SOLUSD",1752109909807,0.03,156.49,156.48,19.48063307]
["bitfinex","SOLUSD",1752109910124,0.03,156.49,156.48,13.00669384]
["bitfinex","SOLUSD",1752109910313,0.03,156.49,156.48,45.34669384]
["bitfinex","SOLUSD",1752109910812,0.03,156.49,156.48,45.20453227]
["bitfinex","SOLUSD",1752109911613,0.03,156.49,156.48,45.34669384]
["bitfinex","SOLUSD",1752109915115,0.03,156.49,156.48,51.82063307]
["bitfinex","SOLUSD",1752109917313,0.03,156.49,156.48,70.47028193]
["bitfinex","SOLUSD",1752109917896,0.03,156.5,156.49,0.14216157]
["bitfinex","SOLUSD",1752109918101,0.03,156.5,156.49,6.6161008]
["bitfinex","SOLUSD",1752109919013,0.03,156.5,156.49,13.00628547]
["bitfinex","SOLUSD",1752109923598,0.03,156.5,156.48,88.7]
["bitfinex","SOLUSD",1752109923802,0.03,156.5,156.49,32.34]
["bitfinex","SOLUSD",1752109924023,0.03,156.5,156.49,38.81393923]
["bitfinex","SOLUSD",1752109925224,6.47393923,156.54,156.5,6.47393923]
["bitfinex","SOLUSD",1752109925414,6.47393923,156.54,156.51,32.34]
["bitfinex","SOLUSD",1752109925606,6.47393923,156.54,156.5,6.47393923]
["bitfinex","SOLUSD",1752109925809,6.47393923,156.54,156.5,38.81393923]
["bitfinex","SOLUSD",1752109927128,6.38773554,156.55,156.5,38.81393923]
["bitfinex","SOLUSD",1752109927501,6.47393923,156.54,156.5,38.81393923]
["bitfinex","SOLUSD",1752109928412,6.38773554,156.55,156.5,38.81393923]
["bitfinex","SOLUSD",1752109928612,6.47393923,156.54,156.5,38.81393923]
["bitfinex","SOLUSD",1752109928923,6.47393923,156.54,156.51,32.34]
["bitfinex","SOLUSD",1752109929120,10.52359647,156.56,156.51,38.81393923]
["bitfinex","SOLUSD",1752109929428,16.9975357,156.56,156.52,6.47393923]
["bitfinex","SOLUSD",1752109932323,10.52359647,156.56,156.52,6.47393923]
["bitfinex","SOLUSD",1752109932625,16.9975357,156.56,156.52,6.47393923]
["bitfinex","SOLUSD",1752109934929,6.38745724,156.56,156.53,6.47393923]
["bitfinex","SOLUSD",1752109935833,6.38745724,156.56,156.51,38.72935429]
["bitfinex","SOLUSD",1752109936126,6.38745724,156.56,156.53,6.47393923]
["bitfinex","SOLUSD",1752109936326,7.92205996,156.57,156.53,6.47393923]
["bitfinex","SOLUSD",1752109936518,7.92205996,156.57,156.54,6.47393923]
["bitfinex","SOLUSD",1752109937916,0.03,156.57,156.55,6.47393923]
["bitfinex","SOLUSD",1752109938711,6.41694921,156.57,156.55,6.47393923]
["bitfinex","SOLUSD",1752109938915,6.41694921,156.57,156.54,6.47393923]
["bitfinex","SOLUSD",1752109940127,13.26314721,156.57,156.52,6.47393923]
["bitfinex","SOLUSD",1752109940335,6.47393923,156.56,156.52,6.47393923]
["bitfinex","SOLUSD",1752109941514,12.89088844,156.57,156.52,6.47393923]
["bitfinex","SOLUSD",1752109942631,12.89088844,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752109942632,6.47393923,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752109942834,12.89088844,156.57,156.53,6.53393923]
["bitfinex","SOLUSD",1752109944618,13.24397072,156.56,156.53,6.53393923]
["bitfinex","SOLUSD",1752109946929,19.71790995,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752109947130,12.86141807,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752109949256,0.03,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752109949548,13.32840737,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752109949922,6.85446814,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752109950125,13.32840737,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752109950647,6.47393923,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752109950944,13.32840737,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752109951135,31.97805623,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752109951331,38.36619983,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752109952744,38.33137457,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752109953651,64.33137457,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1752109953850,26.0,156.51,156.47,0.00220909]
["bitfinex","SOLUSD",1752109954034,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109956948,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109957145,33.13318113,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109959849,26.6592419,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109960052,33.13318113,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109969645,39.60712036,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109970873,97.83318113,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109971363,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109971566,6.47393923,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109971768,6.47393923,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109973071,12.86371558,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109973872,6.47393923,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109974870,6.38977635,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109975050,6.47393923,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109976073,6.38977635,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109976301,12.86371558,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109976855,6.38977635,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109979374,6.47393923,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109980087,6.38977635,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109980088,12.86371558,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109982469,6.38977635,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109982652,12.86371558,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752109982850,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109985969,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109988593,6.39018467,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109988786,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109990303,6.39018467,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109990593,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109991195,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109991774,6.39059304,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109991997,12.86453227,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109995681,6.39059304,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109996295,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109997483,6.39018467,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109997787,6.47393923,156.48,156.47,0.00220909]
["bitfinex","SOLUSD",1752109999199,12.8641239,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109999406,6.39018467,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752109999700,12.8641239,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752110000978,10.5341658,156.49,156.47,0.00220909]
["bitfinex","SOLUSD",1752110001297,38.72992305,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752110001488,10.53390418,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752110002778,6.38992305,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752110003102,10.53390418,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752110004096,6.38992305,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752110004289,10.53390418,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752110005197,6.38992305,156.5,156.47,0.00220909]
["bitfinex","SOLUSD",1752110005399,26.0,156.51,156.47,0.00220909]
["bitfinex","SOLUSD",1752110005584,26.0,156.51,156.47,4.14619022]
["bitfinex","SOLUSD",1752110005988,26.0,156.51,156.48,4.14398113]
["bitfinex","SOLUSD",1752110006318,6.38904914,156.52,156.48,4.14398113]
["bitfinex","SOLUSD",1752110006700,13.14668838,156.52,156.48,4.14398113]
["bitfinex","SOLUSD",1752110007219,17.29066951,156.52,156.48,4.14398113]
["bitfinex","SOLUSD",1752110007407,10.53303027,156.52,156.48,4.14398113]
["bitfinex","SOLUSD",1752110007706,6.38904914,156.52,156.48,10.53457255]
["bitfinex","SOLUSD",1752110007888,13.17562554,156.53,156.49,4.14398113]
["bitfinex","SOLUSD",1752110008299,13.17562554,156.53,156.51,4.14398113]
["bitfinex","SOLUSD",1752110008300,0.03,156.53,156.51,4.14398113]
["bitfinex","SOLUSD",1752110008706,0.03,156.53,156.48,6.39059142]
["bitfinex","SOLUSD",1752110009006,0.03,156.53,156.51,4.14398113]
["bitfinex","SOLUSD",1752110010098,0.03,156.53,156.5,4.14398113]
["bitfinex","SOLUSD",1752110010998,0.03,156.53,156.5,6.47017536]
["bitfinex","SOLUSD",1752110013014,6.47017536,156.52,156.48,6.47017536]
["bitfinex","SOLUSD",1752110014097,12.85945971,156.52,156.48,6.47017536]
["bitfinex","SOLUSD",1752110014919,6.38928435,156.52,156.47,6.47238445]
["bitfinex","SOLUSD",1752110015092,6.47017536,156.51,156.47,6.47238445]
["bitfinex","SOLUSD",1752110018226,12.85968726,156.51,156.47,0.00220909]
["bitfinex","SOLUSD",1752110018525,12.85968726,156.51,156.47,6.47238445]
["bitfinex","SOLUSD",1752110019517,12.85968726,156.51,156.47,0.00220909]
["bitfinex","SOLUSD",1752110019729,12.85968726,156.51,156.47,6.47238445]
["bitfinex","SOLUSD",1752110020438,6.47017536,156.51,156.47,6.47238445]
["bitfinex","SOLUSD",1752110021617,12.85965493,156.51,156.47,6.47238445]
["bitfinex","SOLUSD",1752110024617,6.38947957,156.51,156.47,6.47238445]
["bitfinex","SOLUSD",1752110024817,12.85965493,156.51,156.47,6.47238445]
["bitfinex","SOLUSD",1752110026834,25.06820057,156.53,156.47,12.86333207]
["bitfinex","SOLUSD",1752110027134,6.47017536,156.51,156.47,12.86333207]
["bitfinex","SOLUSD",1752110027825,6.38920256,156.52,156.47,12.86333207]
["bitfinex","SOLUSD",1752110028130,12.85937792,156.52,156.48,6.47017536]
["bitfinex","SOLUSD",1752110028633,12.85937792,156.52,156.47,6.39315671]
["bitfinex","SOLUSD",1752110028812,12.85937792,156.52,156.47,0.00220909]
["bitfinex","SOLUSD",1752110029118,12.85937792,156.52,156.48,6.47017536]
["bitfinex","SOLUSD",1752110030433,25.06820057,156.53,156.48,6.47017536]
["bitfinex","SOLUSD",1752110030735,6.47017536,156.52,156.48,6.47017536]
["bitfinex","SOLUSD",1752110030932,4.14227495,156.52,156.48,4.14227495]
["bitfinex","SOLUSD",1752110031634,10.53142741,156.52,156.48,4.14227495]
["bitfinex","SOLUSD",1752110032431,10.56091929,156.53,156.48,10.53273869]
["bitfinex","SOLUSD",1752110032638,10.56091929,156.53,156.49,4.14227495]
["bitfinex","SOLUSD",1752110035608,10.56087881,156.53,156.49,10.53232764]
["bitfinex","SOLUSD",1752110035805,6.41860386,156.53,156.49,10.53232764]
["bitfinex","SOLUSD",1752110036023,17.30450348,156.53,156.49,4.14227495]
["bitfinex","SOLUSD",1752110036233,10.56087881,156.53,156.49,4.14227495]
["bitfinex","SOLUSD",1752110039132,6.41860386,156.53,156.49,4.14227495]
["bitfinex","SOLUSD",1752110039335,17.31624909,156.53,156.49,4.14227495]
["bitfinex","SOLUSD",1752110039636,10.56087881,156.53,156.49,4.14227495]
["bitfinex","SOLUSD",1752110040235,6.7563726,156.52,156.49,4.14227495]
["bitfinex","SOLUSD",1752110040840,6.7563726,156.52,156.48,4.14227495]
["bitfinex","SOLUSD",1752110041537,13.14542899,156.52,156.48,4.14227495]
["bitfinex","SOLUSD",1752110042448,13.14542899,156.52,156.47,6.39307322]
["bitfinex","SOLUSD",1752110042622,13.14542899,156.52,156.48,4.14227495]
["bitfinex","SOLUSD",1752110044445,13.14542899,156.52,156.49,4.78503057]
["bitfinex","SOLUSD",1752110044644,13.14542899,156.52,156.5,4.78503057]
["bitfinex","SOLUSD",1752110044844,6.7563726,156.52,156.51,4.78503057]
["bitfinex","SOLUSD",1752110045550,6.41857504,156.53,156.51,4.78503057]
["bitfinex","SOLUSD",1752110045720,0.03,156.53,156.52,8.92805357]
["bitfinex","SOLUSD",1752110046035,0.03,156.53,156.52,4.78577862]
["bitfinex","SOLUSD",1752110046233,0.03,156.53,156.52,8.92805357]
["bitfinex","SOLUSD",1752110047348,0.03,156.53,156.52,4.78577862]
["bitfinex","SOLUSD",1752110050456,0.03,156.53,156.51,4.14227495]
["bitfinex","SOLUSD",1752110051755,0.03,156.53,156.52,4.14227495]
["bitfinex","SOLUSD",1752110053335,0.03,156.53,156.52,10.53123482]
["bitfinex","SOLUSD",1752110053656,0.03,156.53,156.52,10.67339639]
["bitfinex","SOLUSD",1752110056361,0.03,156.53,156.52,42.99339639]
["bitfinex","SOLUSD",1752110063875,0.03,156.56,156.53,0.14216157]
["bitfinex","SOLUSD",1752110064078,0.03,156.56,156.55,46.85353632]
["bitfinex","SOLUSD",1752110064651,0.03,156.56,156.55,53.24127186]
["bitfinex","SOLUSD",1752110074846,0.03,156.56,156.55,141.94127186]
["bitfinex","SOLUSD",1752110081872,0.03,156.56,156.55,125.37217206]
["bitfinex","SOLUSD",1752110083973,0.03,156.56,156.55,157.67217206]
["bitfinex","SOLUSD",1752110086164,0.03,156.56,156.55,153.52989711]
["bitfinex","SOLUSD",1752110086379,0.03,156.56,156.55,157.67217206]
["bitfinex","SOLUSD",1752110086678,0.03,156.56,156.55,68.97217206]
["bitfinex","SOLUSD",1752110089390,0.03,156.56,156.55,104.19092072]
["bitfinex","SOLUSD",1752110090362,0.03,156.56,156.55,176.32182092]
["bitfinex","SOLUSD",1752110090692,0.03,156.56,156.55,192.89092072]
["bitfinex","SOLUSD",1752110090984,0.03,156.56,156.55,176.32182092]
["bitfinex","SOLUSD",1752110099772,0.03,156.56,156.55,192.89092072]
["bitfinex","SOLUSD",1752110101881,0.03,156.56,156.55,121.22989711]
["bitfinex","SOLUSD",1752110102083,0.03,156.56,156.55,157.67217206]
["bitfinex","SOLUSD",1752110102582,0.03,156.56,156.55,157.53001049]
["bitfinex","SOLUSD",1752110102803,0.03,156.56,156.55,4.14227495]
["bitfinex","SOLUSD",1752110103087,0.03,156.56,156.55,32.32]
["bitfinex","SOLUSD",1752110104175,0.03,156.56,156.53,10.59077321]
["bitfinex","SOLUSD",1752110104372,0.03,156.56,156.54,32.32]
["bitfinex","SOLUSD",1752110104874,0.03,156.56,156.54,36.46227495]
["bitfinex","SOLUSD",1752110107991,0.03,156.56,156.54,4.14227495]
["bitfinex","SOLUSD",1752110108184,0.03,156.56,156.55,32.3]
["bitfinex","SOLUSD",1752110110992,0.03,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752110111293,0.03,156.56,156.53,4.20227495]
["bitfinex","SOLUSD",1752110111496,0.03,156.56,156.54,32.3]
["bitfinex","SOLUSD",1752110113593,0.03,156.56,156.54,36.44227495]
["bitfinex","SOLUSD",1752110114096,0.03,156.56,156.55,32.3]
["bitfinex","SOLUSD",1752110116199,0.03,156.56,156.54,4.14227495]
["bitfinex","SOLUSD",1752110116384,0.03,156.56,156.55,32.3]
["bitfinex","SOLUSD",1752110131806,0.03,156.56,156.54,4.14227495]
["bitfinex","SOLUSD",1752110132009,0.03,156.56,156.55,32.3]
["bitfinex","SOLUSD",1752110133515,0.03,156.56,156.54,4.14227495]
["bitfinex","SOLUSD",1752110133714,0.03,156.56,156.55,32.3]
["bitfinex","SOLUSD",1752110136419,0.03,156.56,156.54,4.14227495]
["bitfinex","SOLUSD",1752110136626,4.14227495,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752110136796,4.14227495,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752110138293,0.03,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752110138494,4.14227495,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752110138694,6.41763247,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752110138908,4.14227495,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752110139110,4.14227495,156.54,156.53,4.83837931]
["bitfinex","SOLUSD",1752110139815,0.03,156.56,156.53,4.83837931]
["bitfinex","SOLUSD",1752110140023,4.14227495,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752110140327,4.14227495,156.54,156.53,4.83858499]
["bitfinex","SOLUSD",1752110143829,6.41748643,156.56,156.53,4.83858499]
["bitfinex","SOLUSD",1752110144033,4.14227495,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752110144326,10.96963273,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752110144622,4.14227495,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752110147330,4.17227495,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752110148315,10.55969318,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752110149930,4.17227495,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752110150317,0.03,156.56,156.53,4.20227495]
["bitfinex","SOLUSD",1752110150536,0.03,156.56,156.54,4.14227495]
["bitfinex","SOLUSD",1752110152025,0.03,156.56,156.54,10.53040615]
["bitfinex","SOLUSD",1752110153124,0.03,156.56,156.53,6.44840339]
["bitfinex","SOLUSD",1752110153518,0.03,156.56,156.53,10.59067834]
["bitfinex","SOLUSD",1752110157435,0.03,156.56,156.54,4.14227495]
["bitfinex","SOLUSD",1752110161433,0.03,156.56,156.55,4.14227495]
["bitfinex","SOLUSD",1752110162142,0.03,156.56,156.55,4.28443652]
["bitfinex","SOLUSD",1752110162314,0.03,156.56,156.55,22.41483632]
["bitfinex","SOLUSD",1752110162512,0.03,156.57,156.56,0.14216157]
["bitfinex","SOLUSD",1752110162741,0.03,156.57,156.56,46.85353632]
["bitfinex","SOLUSD",1752110162918,0.03,156.57,156.56,71.89051272]
["bitfinex","SOLUSD",1752110163121,0.1,156.61,156.56,87.85883157]
["bitfinex","SOLUSD",1752110163318,0.1,156.61,156.6,30.14227495]
["bitfinex","SOLUSD",1752110163532,0.1,156.61,156.6,62.44227495]
["bitfinex","SOLUSD",1752110164123,0.1,156.61,156.6,62.58443652]
["bitfinex","SOLUSD",1752110165142,0.1,156.61,156.6,157.67013256]
["bitfinex","SOLUSD",1752110166822,0.1,156.61,156.6,159.98622253]
["bitfinex","SOLUSD",1752110168959,0.1,156.61,156.6,161.55682253]
["bitfinex","SOLUSD",1752110169323,0.1,156.61,156.6,180.20647139]
["bitfinex","SOLUSD",1752110169528,0.1,156.61,156.6,91.50647139]
["bitfinex","SOLUSD",1752110169942,0.03,156.63,156.61,18.79181043]
["bitfinex","SOLUSD",1752110170146,0.03,156.63,156.62,38.90052649]
["bitfinex","SOLUSD",1752110170639,0.03,156.63,156.62,45.28540709]
["bitfinex","SOLUSD",1752110171244,0.03,156.63,156.62,63.93505595]
["bitfinex","SOLUSD",1752110171451,0.03,156.63,156.62,159.09342087]
["bitfinex","SOLUSD",1752110171655,0.1,156.64,156.63,18.79181043]
["bitfinex","SOLUSD",1752110171947,0.1,156.64,156.63,31.70854027]
["bitfinex","SOLUSD",1752110172646,0.1,156.64,156.63,38.09301323]
["bitfinex","SOLUSD",1752110173149,0.1,156.64,156.63,19.44336437]
["bitfinex","SOLUSD",1752110175556,0.1,156.64,156.63,108.14336437]
["bitfinex","SOLUSD",1752110179458,0.1,156.65,156.63,38.09301323]
["bitfinex","SOLUSD",1752110179643,0.1,156.65,156.64,89.98854027]
["bitfinex","SOLUSD",1752110179842,0.1,156.66,156.65,0.14216157]
["bitfinex","SOLUSD",1752110180050,0.1,156.66,156.65,38.98418432]
["bitfinex","SOLUSD",1752110180838,0.1,156.66,156.65,71.26418432]
["bitfinex","SOLUSD",1752110181760,0.1,156.66,156.65,64.8058194]
["bitfinex","SOLUSD",1752110181968,0.1,156.66,156.65,32.60052649]
["bitfinex","SOLUSD",1752110182155,0.1,156.66,156.63,6.38440116]
["bitfinex","SOLUSD",1752110182335,0.1,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1752110182531,0.1,156.66,156.63,6.45836492]
["bitfinex","SOLUSD",1752110182741,0.1,156.66,156.64,32.28]
["bitfinex","SOLUSD",1752110183148,6.48326244,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752110183340,6.45836492,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752110183541,6.45836492,156.65,156.63,32.34]
["bitfinex","SOLUSD",1752110183760,6.45836492,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752110183964,12.84243029,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110184547,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110185261,12.84217646,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752110186556,6.38381154,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752110186738,12.84217646,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752110186938,6.45836492,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752110187644,12.94179249,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752110197252,6.45836492,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110197656,26.65471378,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110199478,33.03877915,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110201957,39.95122668,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110202781,104.51122668,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110202970,98.05286176,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110203178,104.51122668,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110212191,97.59877915,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752110213893,152.90147648,156.64,156.54,32.45836492]
["bitfinex","SOLUSD",1752110214193,6.45836492,156.59,156.54,32.45836492]
["bitfinex","SOLUSD",1752110214384,6.45836492,156.59,156.54,6.45836492]
["bitfinex","SOLUSD",1752110214787,6.45836492,156.58,156.53,6.44852023]
["bitfinex","SOLUSD",1752110214987,6.45836492,156.58,156.53,12.90688515]
["bitfinex","SOLUSD",1752110216080,12.84498246,156.58,156.54,6.45836492]
["bitfinex","SOLUSD",1752110217087,6.38569604,156.6,156.55,6.45836492]
["bitfinex","SOLUSD",1752110217290,6.45836492,156.59,156.55,6.45836492]
["bitfinex","SOLUSD",1752110217674,6.38569604,156.6,156.55,6.45836492]
["bitfinex","SOLUSD",1752110217879,6.45836492,156.59,156.55,6.45836492]
["bitfinex","SOLUSD",1752110218317,6.38447296,156.63,156.58,6.45836492]
["bitfinex","SOLUSD",1752110218502,12.84283788,156.63,156.58,6.45836492]
["bitfinex","SOLUSD",1752110219299,6.38447296,156.63,156.57,6.38683944]
["bitfinex","SOLUSD",1752110219509,6.45836492,156.62,156.57,6.45836492]
["bitfinex","SOLUSD",1752110219806,6.45836492,156.61,156.57,6.45836492]
["bitfinex","SOLUSD",1752110220597,6.45836492,156.61,156.57,12.84517563]
["bitfinex","SOLUSD",1752110221885,6.38516172,156.62,156.57,12.84517563]
["bitfinex","SOLUSD",1752110222114,12.84352664,156.62,156.58,6.45836492]
["bitfinex","SOLUSD",1752110225005,12.84352664,156.62,156.57,6.38681071]
["bitfinex","SOLUSD",1752110225317,12.84352664,156.62,156.58,6.45836492]
["bitfinex","SOLUSD",1752110225508,12.84352664,156.62,156.57,6.38681071]
["bitfinex","SOLUSD",1752110225713,12.84352664,156.62,156.58,6.45836492]
["bitfinex","SOLUSD",1752110225917,6.38458775,156.63,156.58,6.45836492]
["bitfinex","SOLUSD",1752110226113,12.84295267,156.63,156.58,12.84484249]
["bitfinex","SOLUSD",1752110227196,12.84295267,156.63,156.54,16.11244055]
["bitfinex","SOLUSD",1752110227197,12.84295267,156.63,156.59,6.45836492]
["bitfinex","SOLUSD",1752110227398,12.84295267,156.63,156.58,6.45836492]
["bitfinex","SOLUSD",1752110227609,6.45836492,156.62,156.58,6.45836492]
["bitfinex","SOLUSD",1752110228508,6.45836492,156.62,156.58,12.84485221]
["bitfinex","SOLUSD",1752110229033,12.84256131,156.64,156.6,6.45836492]
["bitfinex","SOLUSD",1752110229318,6.45836492,156.64,156.6,6.45836492]
["bitfinex","SOLUSD",1752110229518,26.0,156.65,156.61,6.45836492]
["bitfinex","SOLUSD",1752110229705,26.0,156.65,156.62,6.45836492]
["bitfinex","SOLUSD",1752110229899,12.94179148,156.66,156.62,6.45836492]
["bitfinex","SOLUSD",1752110230212,6.48342656,156.66,156.58,6.38648729]
["bitfinex","SOLUSD",1752110230526,0.1,156.66,156.62,12.84319101]
["bitfinex","SOLUSD",1752110230729,0.1,156.66,156.63,6.45836492]
["bitfinex","SOLUSD",1752110231294,0.1,156.66,156.62,6.38482609]
["bitfinex","SOLUSD",1752110231506,0.1,156.66,156.63,6.45836492]
["bitfinex","SOLUSD",1752110232525,0.1,156.66,156.58,15.96627921]
["bitfinex","SOLUSD",1752110232526,0.1,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1752110232734,0.1,156.66,156.63,6.45836492]
["bitfinex","SOLUSD",1752110237722,0.1,156.66,156.63,12.84277778]
["bitfinex","SOLUSD",1752110243026,0.1,156.66,156.62,6.38470198]
["bitfinex","SOLUSD",1752110243226,0.1,156.66,156.62,12.8430669]
["bitfinex","SOLUSD",1752110243412,0.1,156.66,156.63,6.45836492]
["bitfinex","SOLUSD",1752110244728,0.1,156.66,156.63,12.8428272]
["bitfinex","SOLUSD",1752110246826,0.1,156.66,156.63,4.1341559]
["bitfinex","SOLUSD",1752110247332,0.1,156.66,156.64,4.1341559]
["bitfinex","SOLUSD",1752110248124,0.1,156.66,156.63,4.1341559]
["bitfinex","SOLUSD",1752110248830,0.1,156.66,156.63,10.51855815]
["bitfinex","SOLUSD",1752110250333,0.1,156.66,156.64,4.1341559]
["bitfinex","SOLUSD",1752110252622,0.1,156.66,156.65,4.1341559]
["bitfinex","SOLUSD",1752110254813,0.1,156.66,156.64,4.1341559]
["bitfinex","SOLUSD",1752110255443,0.1,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752110255644,0.1,156.66,156.63,4.1941559]
["bitfinex","SOLUSD",1752110255852,6.48334635,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752110256741,6.48334635,156.66,156.63,4.1941559]
["bitfinex","SOLUSD",1752110257040,6.48334635,156.66,156.63,6.51980687]
["bitfinex","SOLUSD",1752110258533,6.48334635,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752110258730,0.1,156.66,156.63,6.51980687]
["bitfinex","SOLUSD",1752110258937,0.1,156.66,156.64,6.45980687]
["bitfinex","SOLUSD",1752110260249,0.1,156.66,156.64,12.84386208]
["bitfinex","SOLUSD",1752110260421,0.1,156.66,156.65,6.45980687]
["bitfinex","SOLUSD",1752110262432,0.1,156.66,156.65,12.8434647]
["bitfinex","SOLUSD",1752110272144,0.1,156.66,156.65,45.1034647]
["bitfinex","SOLUSD",1752110278959,0.1,156.66,156.65,45.24562627]
["bitfinex","SOLUSD",1752110280954,0.1,156.66,156.65,42.91659433]
["bitfinex","SOLUSD",1752110284347,0.1,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1752110284546,0.1,156.66,156.65,42.77443276]
["bitfinex","SOLUSD",1752110285962,0.1,156.66,156.65,10.51443276]
["bitfinex","SOLUSD",1752110286265,0.1,156.66,156.65,42.77443276]
["bitfinex","SOLUSD",1752110289758,0.1,156.66,156.65,42.91659433]
["bitfinex","SOLUSD",1752110293143,0.1,156.72,156.68,26.0]
["bitfinex","SOLUSD",1752110293345,1e-08,156.72,156.71,39.44568508]
["bitfinex","SOLUSD",1752110293567,0.1,156.79,156.71,39.44568508]
["bitfinex","SOLUSD",1752110293568,0.1,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1752110293752,0.1,156.79,156.78,4.2729365]
["bitfinex","SOLUSD",1752110293946,0.1,156.79,156.78,36.5329365]
["bitfinex","SOLUSD",1752110294356,0.1,156.79,156.78,32.26]
["bitfinex","SOLUSD",1752110294664,0.1,156.79,156.75,26.0]
["bitfinex","SOLUSD",1752110294865,0.1,156.79,156.76,36.39077493]
["bitfinex","SOLUSD",1752110295244,0.1,156.79,156.76,32.26]
["bitfinex","SOLUSD",1752110296062,0.1,156.79,156.76,36.39077493]
["bitfinex","SOLUSD",1752110296972,0.1,156.79,156.76,38.70843601]
["bitfinex","SOLUSD",1752110297153,0.1,156.79,156.78,6.44843601]
["bitfinex","SOLUSD",1752110297355,0.1,156.79,156.77,32.26]
["bitfinex","SOLUSD",1752110297957,0.1,156.79,156.77,38.70843601]
["bitfinex","SOLUSD",1752110299571,0.1,156.79,156.78,6.44843601]
["bitfinex","SOLUSD",1752110301055,0.1,156.79,156.78,12.82680059]
["bitfinex","SOLUSD",1752110303473,0.1,156.79,156.78,12.96896216]
["bitfinex","SOLUSD",1752110305484,0.1,156.79,156.78,19.41739817]
["bitfinex","SOLUSD",1752110305677,0.1,156.79,156.78,12.96896216]
["bitfinex","SOLUSD",1752110307462,0.1,156.79,156.78,19.41739817]
["bitfinex","SOLUSD",1752110308083,0.1,156.79,156.78,38.06704703]
["bitfinex","SOLUSD",1752110308589,0.1,156.79,156.78,126.76704703]
["bitfinex","SOLUSD",1752110309485,0.1,156.82,156.78,168.71295849]
["bitfinex","SOLUSD",1752110309663,0.1,156.82,156.81,32.59059758]
["bitfinex","SOLUSD",1752110309866,0.1,156.82,156.81,64.85059758]
["bitfinex","SOLUSD",1752110311392,0.1,156.82,156.81,64.77930588]
["bitfinex","SOLUSD",1752110311690,0.1,156.82,156.81,71.22774189]
["bitfinex","SOLUSD",1752110317291,0.1,156.82,156.79,88.7]
["bitfinex","SOLUSD",1752110317490,0.1,156.82,156.8,32.24]
["bitfinex","SOLUSD",1752110317682,0.1,156.82,156.8,38.68843601]
["bitfinex","SOLUSD",1752110318293,0.1,156.82,156.81,32.24]
["bitfinex","SOLUSD",1752110318673,0.1,156.82,156.81,38.68843601]
["bitfinex","SOLUSD",1752110319786,0.1,156.82,156.81,32.24]
["bitfinex","SOLUSD",1752110319988,0.1,156.82,156.8,12.82572386]
["bitfinex","SOLUSD",1752110320183,0.1,156.82,156.81,32.24]
["bitfinex","SOLUSD",1752110320586,0.1,156.82,156.81,32.26]
["bitfinex","SOLUSD",1752110321702,0.1,156.82,156.81,38.70843601]
["bitfinex","SOLUSD",1752110323497,1e-08,156.82,156.81,38.85059758]
["bitfinex","SOLUSD",1752110323699,1.6533,156.89,156.84,26.0]
["bitfinex","SOLUSD",1752110323999,1.6533,156.89,156.88,6.44843601]
["bitfinex","SOLUSD",1752110324315,12.82124516,156.92,156.88,38.70843601]
["bitfinex","SOLUSD",1752110325204,7.9371849,156.93,156.88,45.08272324]
["bitfinex","SOLUSD",1752110325409,14.38562091,156.93,156.88,45.08272324]
["bitfinex","SOLUSD",1752110326800,14.38562091,156.93,156.88,38.70843601]
["bitfinex","SOLUSD",1752110327709,7.9371849,156.93,156.88,38.70843601]
["bitfinex","SOLUSD",1752110327899,14.38562091,156.93,156.88,38.70843601]
["bitfinex","SOLUSD",1752110329009,7.9371849,156.93,156.89,6.44843601]
["bitfinex","SOLUSD",1752110329222,14.89515609,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110329592,14.89508281,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110329801,7.93711162,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110330008,7.93711162,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110330607,1.5648,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110331107,7.93709453,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110332498,7.93709453,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110333226,14.93746334,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110333708,7.93709453,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110334214,14.94112579,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110334389,1.5648,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110334918,7.93711803,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110335210,7.93711803,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110335420,7.93711803,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110336210,14.96623934,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110336392,7.93711803,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110338214,14.97809132,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110338415,8.60577329,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110338616,14.97804364,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110339401,7.93707035,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110339610,14.97715613,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110339808,21.42559214,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110340110,14.38550636,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110340618,7.93707035,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110340915,21.42695915,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110341115,14.38550636,156.93,156.9,32.26]
["bitfinex","SOLUSD",1752110341888,14.38550636,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110342292,7.93707035,156.93,156.9,38.70843601]
["bitfinex","SOLUSD",1752110342593,21.42381123,156.93,156.9,32.24]
["bitfinex","SOLUSD",1752110342797,14.38550636,156.93,156.9,32.24]
["bitfinex","SOLUSD",1752110343493,7.93707035,156.93,156.9,38.68843601]
["bitfinex","SOLUSD",1752110343689,14.97662328,156.93,156.9,38.68843601]
["bitfinex","SOLUSD",1752110343913,21.42505929,156.93,156.9,32.24]
["bitfinex","SOLUSD",1752110344101,7.93707035,156.93,156.9,32.24]
["bitfinex","SOLUSD",1752110344298,12.82070636,156.93,156.9,32.24]
["bitfinex","SOLUSD",1752110344903,6.44843601,156.93,156.9,32.24]
["bitfinex","SOLUSD",1752110345717,25.02168697,156.94,156.9,32.24]
["bitfinex","SOLUSD",1752110345915,7.04256478,156.93,156.9,38.6134194]
["bitfinex","SOLUSD",1752110346110,13.49100079,156.95,156.91,6.44843601]
["bitfinex","SOLUSD",1752110346312,13.49100079,156.94,156.9,45.06185541]
["bitfinex","SOLUSD",1752110346496,25.09808487,156.95,156.91,6.44843601]
["bitfinex","SOLUSD",1752110346692,13.49076713,156.94,156.9,6.44843601]
["bitfinex","SOLUSD",1752110347010,6.44843601,156.94,156.9,6.44843601]
["bitfinex","SOLUSD",1752110347224,13.49198506,156.94,156.9,6.44843601]
["bitfinex","SOLUSD",1752110347398,7.04354905,156.94,156.9,38.72843601]
["bitfinex","SOLUSD",1752110347596,13.49198506,156.94,156.9,38.65339872]
["bitfinex","SOLUSD",1752110347796,13.49198506,156.94,156.9,45.10183473]
["bitfinex","SOLUSD",1752110348817,13.49198506,156.94,156.9,12.82183473]
["bitfinex","SOLUSD",1752110349028,13.49198506,156.94,156.9,45.10183473]
["bitfinex","SOLUSD",1752110349324,31.46968052,156.95,156.91,6.44843601]
["bitfinex","SOLUSD",1752110350024,38.81959022,156.96,156.92,6.44843601]
["bitfinex","SOLUSD",1752110350219,12.81914862,156.97,156.93,6.44843601]
["bitfinex","SOLUSD",1752110350420,6.44843601,156.97,156.93,6.44843601]
["bitfinex","SOLUSD",1752110350722,13.49174649,156.97,156.93,6.44843601]
["bitfinex","SOLUSD",1752110351105,7.04331048,156.96,156.93,6.44843601]
["bitfinex","SOLUSD",1752110351306,7.04331048,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1752110351527,7.04331048,156.97,156.94,6.44843601]
["bitfinex","SOLUSD",1752110352219,13.51354895,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1752110352414,7.04331048,156.97,156.94,6.44843601]
["bitfinex","SOLUSD",1752110353439,7.04331048,156.97,156.96,6.44843601]
["bitfinex","SOLUSD",1752110353599,0.1,156.98,156.96,6.44843601]
["bitfinex","SOLUSD",1752110353919,0.1,156.98,156.97,6.44843601]
["bitfinex","SOLUSD",1752110354714,0.1,156.98,156.97,12.81908008]
["bitfinex","SOLUSD",1752110355416,0.1,156.98,156.97,6.44843601]
["bitfinex","SOLUSD",1752110355813,0.1,156.98,156.97,6.59059758]
["bitfinex","SOLUSD",1752110356703,0.1,156.98,156.97,45.28124165]
["bitfinex","SOLUSD",1752110358125,0.1,156.98,156.97,38.83280564]
["bitfinex","SOLUSD",1752110358309,0.1,156.98,156.97,45.28124165]
["bitfinex","SOLUSD",1752110359922,0.1,156.98,156.97,63.93089051]
["bitfinex","SOLUSD",1752110360328,7.98818454,157.08,157.05,6.44843601]
["bitfinex","SOLUSD",1752110360512,7.98818454,157.08,157.0,26.0]
["bitfinex","SOLUSD",1752110360513,7.98818454,157.08,157.04,38.82843601]
["bitfinex","SOLUSD",1752110360825,6.44843601,157.07,157.04,32.38]
["bitfinex","SOLUSD",1752110361018,7.98818454,157.08,157.04,32.38]
["bitfinex","SOLUSD",1752110361210,14.43662055,157.08,157.04,38.82843601]
["bitfinex","SOLUSD",1752110361934,7.98818454,157.08,157.04,38.82843601]
["bitfinex","SOLUSD",1752110362229,14.43662055,157.08,157.04,38.82843601]
["bitfinex","SOLUSD",1752110362408,14.43662055,157.08,157.04,32.38]
["bitfinex","SOLUSD",1752110362608,12.81472055,157.08,157.04,38.82843601]
["bitfinex","SOLUSD",1752110363528,6.36537237,157.1,157.06,6.44843601]
["bitfinex","SOLUSD",1752110363734,6.36537237,157.1,157.06,38.82843601]
["bitfinex","SOLUSD",1752110363909,6.36496722,157.11,157.06,38.82843601]
["bitfinex","SOLUSD",1752110364433,19.90527039,157.11,157.06,38.82843601]
["bitfinex","SOLUSD",1752110364626,12.81340323,157.11,157.06,38.82843601]
["bitfinex","SOLUSD",1752110364827,12.81340323,157.11,157.07,6.44843601]
["bitfinex","SOLUSD",1752110365330,6.36496722,157.11,157.07,6.44843601]
["bitfinex","SOLUSD",1752110365532,12.81340323,157.11,157.07,6.44843601]
["bitfinex","SOLUSD",1752110366126,6.44843601,157.1,157.06,32.38]
["bitfinex","SOLUSD",1752110366313,6.44843601,157.09,157.06,32.38]
["bitfinex","SOLUSD",1752110366711,6.44843601,157.1,157.06,32.38]
["bitfinex","SOLUSD",1752110367532,6.36577757,157.09,157.06,32.38]
["bitfinex","SOLUSD",1752110368126,6.36577757,157.09,157.07,32.42]
["bitfinex","SOLUSD",1752110369029,6.36577757,157.09,157.06,32.42]
["bitfinex","SOLUSD",1752110371421,6.44843601,157.09,157.06,32.42]
["bitfinex","SOLUSD",1752110371612,22.27738527,157.11,157.06,32.42]
["bitfinex","SOLUSD",1752110371814,6.44843601,157.09,157.06,32.42]
["bitfinex","SOLUSD",1752110374041,6.44843601,157.09,157.02,1.5514]
["bitfinex","SOLUSD",1752110374042,12.81434782,157.09,157.02,1.5514]
["bitfinex","SOLUSD",1752110374243,6.44843601,157.08,157.04,6.44843601]
["bitfinex","SOLUSD",1752110374842,6.44843601,157.07,157.02,1.5514]
["bitfinex","SOLUSD",1752110375049,12.81434782,157.09,157.04,6.44843601]
["bitfinex","SOLUSD",1752110375253,22.30767293,157.12,157.06,6.44843601]
["bitfinex","SOLUSD",1752110375538,13.52607743,157.11,157.06,38.88843601]
["bitfinex","SOLUSD",1752110376030,13.44260864,157.11,157.07,6.44843601]
["bitfinex","SOLUSD",1752110376234,19.89104465,157.11,157.06,32.44]
["bitfinex","SOLUSD",1752110376443,13.52619124,157.1,157.06,32.44]
["bitfinex","SOLUSD",1752110377043,13.52619124,157.1,157.05,6.44843601]
["bitfinex","SOLUSD",1752110377219,6.44843601,157.09,157.05,6.44843601]
["bitfinex","SOLUSD",1752110377420,7.07775523,157.1,157.06,32.44]
["bitfinex","SOLUSD",1752110377619,13.44272245,157.11,157.06,32.44]
["bitfinex","SOLUSD",1752110377837,6.44843601,157.09,157.06,32.44]
["bitfinex","SOLUSD",1752110378353,12.81448384,157.09,157.06,32.44]
["bitfinex","SOLUSD",1752110378522,6.36604783,157.09,157.06,32.44]
["bitfinex","SOLUSD",1752110378712,12.81448384,157.09,157.06,32.44]
["bitfinex","SOLUSD",1752110378913,12.81448384,157.09,156.99,6.36983247]
["bitfinex","SOLUSD",1752110378914,23.79169177,157.09,156.99,6.36983247]
["bitfinex","SOLUSD",1752110379114,6.44843601,157.05,157.0,32.44843601]
["bitfinex","SOLUSD",1752110379423,6.44843601,157.05,157.01,32.44]
["bitfinex","SOLUSD",1752110379638,6.44843601,157.05,157.0,6.44843601]
["bitfinex","SOLUSD",1752110379840,6.44843601,157.04,157.01,32.44]
["bitfinex","SOLUSD",1752110380336,12.81633942,157.04,157.01,32.44]
["bitfinex","SOLUSD",1752110382725,6.36790341,157.04,157.01,32.44]
["bitfinex","SOLUSD",1752110383040,12.81633942,157.04,157.01,32.44]
["bitfinex","SOLUSD",1752110383214,6.36790341,157.04,157.01,32.44]
["bitfinex","SOLUSD",1752110383414,6.44843601,157.04,157.01,32.44]
["bitfinex","SOLUSD",1752110383957,7.08870641,157.07,157.01,38.88843601]
["bitfinex","SOLUSD",1752110384256,6.44843601,157.06,157.02,6.44843601]
["bitfinex","SOLUSD",1752110384633,6.44843601,157.05,156.98,27.6565]
["bitfinex","SOLUSD",1752110384946,6.44843601,157.03,156.98,8.02672831]
["bitfinex","SOLUSD",1752110385146,6.44843601,157.03,156.99,38.88843601]
["bitfinex","SOLUSD",1752110385550,6.44843601,157.03,157.0,32.44]
["bitfinex","SOLUSD",1752110386330,12.81675906,157.03,157.0,32.44]
["bitfinex","SOLUSD",1752110387259,6.44843601,157.03,157.0,32.44]
["bitfinex","SOLUSD",1752110388267,6.36658814,157.07,157.02,6.44843601]
["bitfinex","SOLUSD",1752110388464,13.46523201,157.07,157.01,0.14216157]
["bitfinex","SOLUSD",1752110388769,12.81502415,157.07,157.02,6.44843601]
["bitfinex","SOLUSD",1752110388942,6.44843601,157.06,157.03,32.68]
["bitfinex","SOLUSD",1752110390239,6.44843601,157.05,157.03,32.68]
["bitfinex","SOLUSD",1752110390446,6.3670084,157.06,157.03,32.68]
["bitfinex","SOLUSD",1752110390744,6.44843601,157.05,157.02,32.68]
["bitfinex","SOLUSD",1752110391955,25.01583169,157.08,157.02,32.68]
["bitfinex","SOLUSD",1752110392252,7.10365979,157.07,157.02,32.68]
["bitfinex","SOLUSD",1752110392549,6.44843601,157.05,157.02,32.68]
["bitfinex","SOLUSD",1752110393138,7.10365979,157.07,157.02,32.68]
["bitfinex","SOLUSD",1752110393139,6.36708348,157.06,157.02,32.68]
["bitfinex","SOLUSD",1752110393543,6.44843601,157.05,157.02,32.68]
["bitfinex","SOLUSD",1752110394252,25.01583169,157.08,157.02,32.68]
["bitfinex","SOLUSD",1752110394449,6.44843601,157.05,157.02,32.68]
["bitfinex","SOLUSD",1752110394749,6.44843601,157.05,157.01,6.36869301]
["bitfinex","SOLUSD",1752110394750,6.44843601,157.04,157.01,32.68]
["bitfinex","SOLUSD",1752110396445,15.91545709,157.08,157.03,6.44843601]
["bitfinex","SOLUSD",1752110396446,6.36654628,157.08,157.03,6.44843601]
["bitfinex","SOLUSD",1752110396756,6.36654628,157.08,157.03,32.68]
["bitfinex","SOLUSD",1752110396757,7.12698188,157.07,157.03,32.68]
["bitfinex","SOLUSD",1752110396961,1.5412,157.09,157.03,32.68]
["bitfinex","SOLUSD",1752110397136,7.15633005,157.09,157.05,6.44843601]
["bitfinex","SOLUSD",1752110397336,0.03,157.09,157.04,6.44843601]
["bitfinex","SOLUSD",1752110397554,6.44843601,157.08,157.04,6.44843601]
["bitfinex","SOLUSD",1752110397758,0.03,157.09,157.04,6.36762937]
["bitfinex","SOLUSD",1752110397945,6.44843601,157.08,157.04,12.81606538]
["bitfinex","SOLUSD",1752110398146,7.07871739,157.09,157.04,12.81606538]
["bitfinex","SOLUSD",1752110398340,0.03,157.09,157.05,6.44843601]
["bitfinex","SOLUSD",1752110398545,6.47843601,157.09,157.05,6.44843601]
["bitfinex","SOLUSD",1752110398741,0.03,157.09,157.05,6.44843601]
["bitfinex","SOLUSD",1752110399060,0.03,157.09,157.06,33.2]
["bitfinex","SOLUSD",1752110399253,7.08454335,157.09,157.06,39.64843601]
["bitfinex","SOLUSD",1752110399453,0.03,157.09,157.06,39.64843601]
["bitfinex","SOLUSD",1752110399656,7.08454335,157.09,157.06,39.64843601]
["bitfinex","SOLUSD",1752110399848,7.08454335,157.09,157.06,33.2]
["bitfinex","SOLUSD",1752110400055,0.03,157.09,157.07,6.44843601]
["bitfinex","SOLUSD",1752110400448,0.03,157.09,157.06,39.64843601]
["bitfinex","SOLUSD",1752110401050,0.03,157.09,157.06,46.015315]
["bitfinex","SOLUSD",1752110401264,0.03,157.09,157.06,39.56687899]
["bitfinex","SOLUSD",1752110401456,0.03,157.09,157.06,46.015315]
["bitfinex","SOLUSD",1752110401657,0.03,157.09,157.06,33.2]
["bitfinex","SOLUSD",1752110401864,0.03,157.09,157.06,39.64843601]
["bitfinex","SOLUSD",1752110402064,6.47843601,157.09,157.06,33.2]
["bitfinex","SOLUSD",1752110402567,6.44843601,157.08,157.04,6.44843601]
["bitfinex","SOLUSD",1752110402750,6.44843601,157.08,157.04,39.66843601]
["bitfinex","SOLUSD",1752110402950,6.44843601,157.07,157.03,32.36810868]
["bitfinex","SOLUSD",1752110403151,6.44843601,157.07,157.03,72.03654469]
["bitfinex","SOLUSD",1752110403548,6.44843601,157.06,157.02,39.66843601]
["bitfinex","SOLUSD",1752110403755,6.44843601,157.06,157.02,33.22]
["bitfinex","SOLUSD",1752110403963,6.44843601,157.06,157.02,39.66843601]
["bitfinex","SOLUSD",1752110404673,6.44843601,157.05,157.02,33.22]
["bitfinex","SOLUSD",1752110404859,6.44843601,157.05,157.01,12.81726206]
["bitfinex","SOLUSD",1752110405166,6.36664158,157.07,157.02,33.2]
["bitfinex","SOLUSD",1752110405347,6.44843601,157.06,157.02,39.64843601]
["bitfinex","SOLUSD",1752110405845,6.44843601,157.06,157.03,33.2]
["bitfinex","SOLUSD",1752110407266,6.36679304,157.07,157.03,33.2]
["bitfinex","SOLUSD",1752110407580,6.44843601,157.06,157.03,33.2]
["bitfinex","SOLUSD",1752110408143,6.44843601,157.06,157.02,39.62843601]
["bitfinex","SOLUSD",1752110409061,6.36679304,157.07,157.02,39.62843601]
["bitfinex","SOLUSD",1752110409276,6.44843601,157.06,157.02,33.18]
["bitfinex","SOLUSD",1752110409478,6.44843601,157.06,157.02,39.62843601]
["bitfinex","SOLUSD",1752110409788,6.44843601,157.06,157.03,33.16]
["bitfinex","SOLUSD",1752110410062,0.03,157.09,157.02,12.81694021]
["bitfinex","SOLUSD",1752110410280,0.03,157.09,157.06,6.44843601]
["bitfinex","SOLUSD",1752110410455,0.03,157.09,157.06,39.60843601]
["bitfinex","SOLUSD",1752110410656,0.03,157.09,157.07,6.44843601]
["bitfinex","SOLUSD",1752110410857,0.03,157.09,157.07,12.81495424]
["bitfinex","SOLUSD",1752110411085,0.03,157.09,157.07,6.36651823]
["bitfinex","SOLUSD",1752110411283,0.03,157.09,157.06,45.97529819]
["bitfinex","SOLUSD",1752110413288,0.03,157.09,157.07,6.44843601]
["bitfinex","SOLUSD",1752110413567,0.03,157.09,157.08,33.14]
["bitfinex","SOLUSD",1752110413777,0.03,157.09,157.08,39.58843601]
["bitfinex","SOLUSD",1752110414180,0.1,157.14,157.08,39.58843601]
["bitfinex","SOLUSD",1752110414181,0.1,157.14,157.11,26.0]
["bitfinex","SOLUSD",1752110414471,0.1,157.14,157.13,6.44843601]
["bitfinex","SOLUSD",1752110414850,0.1,157.14,157.11,26.0]
["bitfinex","SOLUSD",1752110414851,6.54843601,157.14,157.07,26.14216157]
["bitfinex","SOLUSD",1752110415061,6.44843601,157.13,157.09,6.44843601]
["bitfinex","SOLUSD",1752110415262,6.46386518,157.14,157.1,33.12]
["bitfinex","SOLUSD",1752110415462,6.44843601,157.13,157.1,33.14]
["bitfinex","SOLUSD",1752110415662,6.44843601,157.12,157.1,33.14]
["bitfinex","SOLUSD",1752110415863,6.44843601,157.11,157.09,33.14]
["bitfinex","SOLUSD",1752110416176,6.44843601,157.11,157.06,6.36692996]
["bitfinex","SOLUSD",1752110416177,6.44843601,157.1,157.05,32.44843601]
["bitfinex","SOLUSD",1752110416483,6.44843601,157.1,157.07,33.12]
["bitfinex","SOLUSD",1752110417382,6.44843601,157.1,157.06,6.44843601]
["bitfinex","SOLUSD",1752110417567,6.44843601,157.1,157.07,33.14]
["bitfinex","SOLUSD",1752110417763,12.81390481,157.1,157.07,33.14]
["bitfinex","SOLUSD",1752110417970,6.44843601,157.09,157.07,33.14]
["bitfinex","SOLUSD",1752110418371,25.01380592,157.13,157.07,33.14]
["bitfinex","SOLUSD",1752110418580,6.44843601,157.1,157.07,33.14]
["bitfinex","SOLUSD",1752110419583,6.36516452,157.11,157.07,33.14]
["bitfinex","SOLUSD",1752110419762,6.44843601,157.1,157.07,33.14]
["bitfinex","SOLUSD",1752110419963,6.44843601,157.09,157.07,33.14]
["bitfinex","SOLUSD",1752110420960,6.36516452,157.11,157.06,33.1]
["bitfinex","SOLUSD",1752110421174,6.44843601,157.08,157.06,33.1]
["bitfinex","SOLUSD",1752110421792,6.44843601,157.07,157.02,6.36851329]
["bitfinex","SOLUSD",1752110421975,6.44843601,157.06,157.03,33.1]
["bitfinex","SOLUSD",1752110422362,6.44843601,157.06,157.02,12.8169493]
["bitfinex","SOLUSD",1752110422567,6.44843601,157.06,157.04,33.1]
["bitfinex","SOLUSD",1752110423169,6.44843601,157.06,157.02,12.8169493]
["bitfinex","SOLUSD",1752110423170,12.81545037,157.06,157.02,6.44843601]
["bitfinex","SOLUSD",1752110423372,12.81545037,157.06,157.04,33.08]
["bitfinex","SOLUSD",1752110423572,18.64964886,157.09,157.04,33.08]
["bitfinex","SOLUSD",1752110423884,25.09808487,157.09,157.04,39.52843601]
["bitfinex","SOLUSD",1752110424077,6.44843601,157.08,157.04,39.52843601]
["bitfinex","SOLUSD",1752110424277,25.09808487,157.09,157.05,6.44843601]
["bitfinex","SOLUSD",1752110424666,6.44843601,157.08,157.04,39.52843601]
["bitfinex","SOLUSD",1752110424870,12.81488091,157.08,157.04,39.52843601]
["bitfinex","SOLUSD",1752110425377,6.3664449,157.08,157.04,39.52843601]
["bitfinex","SOLUSD",1752110425790,6.44843601,157.07,157.04,33.06]
["bitfinex","SOLUSD",1752110426491,6.3664449,157.08,157.05,4.7335896]
["bitfinex","SOLUSD",1752110426793,12.81502415,157.07,157.06,4.7335896]
["bitfinex","SOLUSD",1752110427097,25.016237,157.07,157.01,12.8173695]
["bitfinex","SOLUSD",1752110427280,6.44843601,157.06,157.02,37.79529192]
["bitfinex","SOLUSD",1752110427466,6.44843601,157.06,157.03,4.73529192]
["bitfinex","SOLUSD",1752110427799,6.44843601,157.06,157.04,4.73529192]
["bitfinex","SOLUSD",1752110428093,25.016237,157.07,157.05,4.73529192]
["bitfinex","SOLUSD",1752110428399,12.81542951,157.06,157.02,33.06]
["bitfinex","SOLUSD",1752110428567,25.01636837,157.07,157.03,4.73612019]
["bitfinex","SOLUSD",1752110428884,6.44843601,157.06,157.04,4.73612019]
["bitfinex","SOLUSD",1752110429192,6.44843601,157.06,157.02,39.50843601]
["bitfinex","SOLUSD",1752110429375,6.44843601,157.06,157.03,4.73692287]
["bitfinex","SOLUSD",1752110429688,6.44843601,157.06,157.04,4.73692287]
["bitfinex","SOLUSD",1752110429883,18.64964886,157.07,157.03,6.44843601]
["bitfinex","SOLUSD",1752110430087,25.01559836,157.09,157.04,11.18535493]
["bitfinex","SOLUSD",1752110430398,31.46386286,157.09,157.05,11.18535493]
["bitfinex","SOLUSD",1752110430566,31.46386286,157.09,157.06,4.73691892]
["bitfinex","SOLUSD",1752110430768,31.46386286,157.09,157.05,6.44843601]
["bitfinex","SOLUSD",1752110430968,6.44843601,157.09,157.06,4.73656532]
["bitfinex","SOLUSD",1752110431164,6.44843601,157.09,157.05,45.85571579]
["bitfinex","SOLUSD",1752110431377,159.21387303,157.1,157.06,4.73756921]
["bitfinex","SOLUSD",1752110431588,6.44843601,157.09,157.05,39.48843601]
["bitfinex","SOLUSD",1752110431777,6.44843601,157.09,157.06,4.73756465]
["bitfinex","SOLUSD",1752110431975,6.44843601,157.09,157.05,33.04]
["bitfinex","SOLUSD",1752110432194,6.44843601,157.09,157.06,4.73756982]
["bitfinex","SOLUSD",1752110432374,6.44843601,157.09,157.05,33.04]
["bitfinex","SOLUSD",1752110432570,12.81438886,157.09,157.06,4.73892138]
["bitfinex","SOLUSD",1752110432787,18.64964886,157.1,157.07,4.73892138]
["bitfinex","SOLUSD",1752110432979,6.44843601,157.09,157.05,33.04]
["bitfinex","SOLUSD",1752110433184,6.44843601,157.09,157.06,4.73837766]
["bitfinex","SOLUSD",1752110433379,6.44843601,157.09,157.07,4.73963131]
["bitfinex","SOLUSD",1752110433691,6.44843601,157.09,157.05,33.04]
["bitfinex","SOLUSD",1752110433877,12.81458883,157.09,157.06,4.73986871]
["bitfinex","SOLUSD",1752110434082,6.36615282,157.09,157.07,4.73986871]
["bitfinex","SOLUSD",1752110434270,12.81458883,157.09,157.05,33.04]
["bitfinex","SOLUSD",1752110434585,12.81458883,157.09,157.06,4.74002277]
["bitfinex","SOLUSD",1752110434788,12.81458883,157.09,157.07,4.74002277]
["bitfinex","SOLUSD",1752110434985,12.81458883,157.09,157.05,33.04]
["bitfinex","SOLUSD",1752110435189,6.44843601,157.08,157.06,4.73978917]
["bitfinex","SOLUSD",1752110435388,6.44843601,157.08,157.07,4.73978917]
["bitfinex","SOLUSD",1752110435589,6.36615282,157.09,157.07,4.73978917]
["bitfinex","SOLUSD",1752110435789,6.44843601,157.08,157.05,33.04]
["bitfinex","SOLUSD",1752110435987,6.44843601,157.07,157.06,4.73963902]
["bitfinex","SOLUSD",1752110436570,6.36615282,157.09,157.06,4.73963902]
["bitfinex","SOLUSD",1752110436777,6.36615282,157.09,157.07,4.73963902]
["bitfinex","SOLUSD",1752110436979,6.44843601,157.08,157.04,33.02]
["bitfinex","SOLUSD",1752110437178,6.44843601,157.07,157.05,4.74036592]
["bitfinex","SOLUSD",1752110437377,6.44843601,157.07,157.06,4.74036592]
["bitfinex","SOLUSD",1752110439506,6.36537237,157.1,157.06,4.74036592]
["bitfinex","SOLUSD",1752110439687,6.44843601,157.08,157.07,4.74036592]
["bitfinex","SOLUSD",1752110440197,25.01502123,157.1,157.07,4.74036592]
["bitfinex","SOLUSD",1752110440406,6.36506151,157.11,157.08,4.74172327]
["bitfinex","SOLUSD",1752110440592,6.44843601,157.1,157.06,6.44843601]
["bitfinex","SOLUSD",1752110440800,12.81392686,157.1,157.07,4.74111428]
["bitfinex","SOLUSD",1752110440997,12.81392686,157.1,157.08,4.74111428]
["bitfinex","SOLUSD",1752110441182,12.81392686,157.1,157.06,6.44843601]
["bitfinex","SOLUSD",1752110441381,12.81392686,157.1,157.07,4.74222794]
["bitfinex","SOLUSD",1752110441595,6.36549085,157.1,157.08,4.74222794]
["bitfinex","SOLUSD",1752110441787,6.36549085,157.1,157.05,12.81579881]
["bitfinex","SOLUSD",1752110441988,6.44843601,157.09,157.06,4.74223192]
["bitfinex","SOLUSD",1752110442189,6.44843601,157.09,157.07,4.74223192]
["bitfinex","SOLUSD",1752110442401,6.44843601,157.09,157.08,4.74223192]
["bitfinex","SOLUSD",1752110442583,6.36549085,157.1,157.08,4.74223192]
["bitfinex","SOLUSD",1752110442782,6.44843601,157.09,157.05,12.81579881]
["bitfinex","SOLUSD",1752110442993,6.44843601,157.09,157.06,4.74216636]
["bitfinex","SOLUSD",1752110443189,6.44843601,157.09,157.07,4.74216636]
["bitfinex","SOLUSD",1752110443395,5.08127819,157.14,157.08,4.74216636]
["bitfinex","SOLUSD",1752110443595,6.60271483,157.13,157.09,11.19060237]
["bitfinex","SOLUSD",1752110443781,13.05115084,157.13,157.1,4.74216636]
["bitfinex","SOLUSD",1752110443979,13.05115084,157.13,157.09,12.8141863]
["bitfinex","SOLUSD",1752110444287,13.05115084,157.13,157.1,4.7402931]
["bitfinex","SOLUSD",1752110444497,6.60271483,157.13,157.1,6.44843601]
["bitfinex","SOLUSD",1752110448090,12.91242662,157.14,157.11,4.73682376]
["bitfinex","SOLUSD",1752110448288,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110448588,12.91242662,157.14,157.11,4.73624162]
["bitfinex","SOLUSD",1752110448801,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110449002,12.91242662,157.14,157.11,4.73653586]
["bitfinex","SOLUSD",1752110449236,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110449397,12.91242662,157.14,157.11,4.73621256]
["bitfinex","SOLUSD",1752110449598,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110449916,12.91242662,157.14,157.11,4.73621053]
["bitfinex","SOLUSD",1752110450090,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110450289,12.91242662,157.14,157.11,4.73591163]
["bitfinex","SOLUSD",1752110450500,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110450799,12.91242662,157.14,157.11,4.73591163]
["bitfinex","SOLUSD",1752110451107,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110451288,12.91242662,157.14,157.11,4.73601844]
["bitfinex","SOLUSD",1752110451485,12.91242662,157.14,157.1,6.44843601]
["bitfinex","SOLUSD",1752110451797,6.44843601,157.13,157.11,4.73522008]
["bitfinex","SOLUSD",1752110451995,6.44843601,157.13,157.1,6.44843601]
["bitfinex","SOLUSD",1752110452197,6.44843601,157.13,157.11,4.73522266]
["bitfinex","SOLUSD",1752110452398,6.44843601,157.13,157.09,6.36560814]
["bitfinex","SOLUSD",1752110452601,6.44843601,157.13,157.1,4.73490917]
["bitfinex","SOLUSD",1752110452915,0.1,157.14,157.11,4.73490917]
["bitfinex","SOLUSD",1752110453218,0.1,157.14,157.11,6.44843601]
["bitfinex","SOLUSD",1752110453394,0.1,157.14,157.12,4.73379019]
["bitfinex","SOLUSD",1752110453692,0.1,157.14,157.11,6.44843601]
["bitfinex","SOLUSD",1752110453893,0.1,157.14,157.12,4.73378755]
["bitfinex","SOLUSD",1752110454095,0.1,157.14,157.11,6.44843601]
["bitfinex","SOLUSD",1752110455115,0.1,157.14,157.12,4.73283747]
["bitfinex","SOLUSD",1752110455295,0.1,157.14,157.1,12.81347353]
["bitfinex","SOLUSD",1752110455502,6.54843601,157.14,157.11,4.73223884]
["bitfinex","SOLUSD",1752110455818,6.54843601,157.14,157.1,12.81347353]
["bitfinex","SOLUSD",1752110456120,6.54843601,157.14,157.11,4.73223823]
["bitfinex","SOLUSD",1752110456324,0.1,157.14,157.11,6.44843601]
["bitfinex","SOLUSD",1752110456693,6.54843601,157.14,157.1,6.36503752]
["bitfinex","SOLUSD",1752110457010,6.54843601,157.14,157.11,4.73086793]
["bitfinex","SOLUSD",1752110457315,6.54843601,157.14,157.1,12.81347353]
["bitfinex","SOLUSD",1752110457500,0.1,157.14,157.11,4.72998301]
["bitfinex","SOLUSD",1752110457704,6.54843601,157.14,157.1,12.81347353]
["bitfinex","SOLUSD",1752110458017,6.54843601,157.14,157.11,4.72973418]
["bitfinex","SOLUSD",1752110458217,6.54843601,157.14,157.1,12.81347353]
["bitfinex","SOLUSD",1752110458420,0.1,157.14,157.11,4.72896372]
["bitfinex","SOLUSD",1752110458720,6.54843601,157.14,157.1,12.81347353]
["bitfinex","SOLUSD",1752110458921,6.54843601,157.14,157.11,4.72896372]
["bitfinex","SOLUSD",1752110459107,6.54843601,157.14,157.1,12.81347353]
["bitfinex","SOLUSD",1752110459316,0.1,157.14,157.11,11.17770619]
["bitfinex","SOLUSD",1752110459522,6.44843601,157.13,157.09,39.20564888]
["bitfinex","SOLUSD",1752110459814,6.46382774,157.14,157.1,4.72957876]
["bitfinex","SOLUSD",1752110460020,6.44843601,157.12,157.08,39.28843601]
["bitfinex","SOLUSD",1752110460226,6.44843601,157.12,157.09,4.72976182]
["bitfinex","SOLUSD",1752110460398,6.44843601,157.12,157.1,4.72976182]
["bitfinex","SOLUSD",1752110460599,12.81313273,157.12,157.07,32.36652414]
["bitfinex","SOLUSD",1752110460820,6.44843601,157.1,157.08,4.72964338]
["bitfinex","SOLUSD",1752110461011,6.44843601,157.1,157.09,4.72964338]
["bitfinex","SOLUSD",1752110461199,6.44843601,157.1,157.05,12.87574322]
["bitfinex","SOLUSD",1752110461396,6.36469672,157.12,157.05,45.71574322]
["bitfinex","SOLUSD",1752110461597,6.44843601,157.1,157.05,12.87574322]
["bitfinex","SOLUSD",1752110461800,6.44843601,157.1,157.05,45.71574322]
["bitfinex","SOLUSD",1752110462226,18.64964886,157.12,157.06,6.44843601]
["bitfinex","SOLUSD",1752110462410,12.813475,157.11,157.06,38.81537503]
["bitfinex","SOLUSD",1752110462607,6.36503899,157.11,157.06,12.81537503]
["bitfinex","SOLUSD",1752110462822,6.44843601,157.1,157.06,12.81537503]
["bitfinex","SOLUSD",1752110464028,18.64964886,157.12,157.06,12.81537503]
["bitfinex","SOLUSD",1752110464333,6.44843601,157.11,157.07,6.44843601]
["bitfinex","SOLUSD",1752110465031,6.44843601,157.1,157.06,12.81537503]
["bitfinex","SOLUSD",1752110465224,6.44843601,157.1,157.06,6.36693902]
["bitfinex","SOLUSD",1752110465419,6.44843601,157.1,157.06,6.44843601]
["bitfinex","SOLUSD",1752110466820,12.81391954,157.1,157.05,6.42727911]
["bitfinex","SOLUSD",1752110467010,6.44843601,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110467215,6.44843601,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110468945,12.81468974,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110470839,6.44843601,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110472246,12.81504556,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110473549,12.81471878,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110474246,6.44843601,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110474937,6.44843601,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110475136,6.36628277,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110475137,25.09808487,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110475519,18.64964886,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110475717,25.09808487,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110475918,31.46468029,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110476549,6.44843601,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110478225,6.44843601,157.06,157.05,4.79493185]
["bitfinex","SOLUSD",1752110480225,6.3669935,157.06,157.05,4.79493185]
["bitfinex","SOLUSD",1752110480426,12.81542951,157.06,157.05,4.79493185]
["bitfinex","SOLUSD",1752110481337,12.81542951,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110484939,31.46507837,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110488133,32.82,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110488332,25.09808487,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110488753,18.64964886,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110489060,45.63479304,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110489234,12.81479304,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110490354,6.44843601,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110492450,12.81479304,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110493842,6.44843601,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110498564,6.44843601,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110498743,6.36665174,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110498948,6.44843601,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110500773,18.64964886,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110501069,6.44843601,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110501560,6.44843601,157.06,157.05,4.79304749]
["bitfinex","SOLUSD",1752110502958,12.81514123,157.07,157.05,4.79304749]
["bitfinex","SOLUSD",1752110503158,12.81514123,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110503463,18.67964886,157.09,157.06,11.1831425]
["bitfinex","SOLUSD",1752110503666,18.67964886,157.09,157.07,4.73470649]
["bitfinex","SOLUSD",1752110503845,18.67964886,157.09,157.06,6.44843601]
["bitfinex","SOLUSD",1752110504042,18.67964886,157.09,157.07,4.73326573]
["bitfinex","SOLUSD",1752110504248,18.67964886,157.09,157.08,4.73511665]
["bitfinex","SOLUSD",1752110504768,25.04542643,157.09,157.08,4.73511665]
["bitfinex","SOLUSD",1752110505155,31.49386244,157.09,157.08,4.73511665]
["bitfinex","SOLUSD",1752110505467,31.49386244,157.09,157.08,4.73517284]
["bitfinex","SOLUSD",1752110506557,25.04542643,157.09,157.08,4.73517284]
["bitfinex","SOLUSD",1752110506873,31.49386244,157.09,157.08,4.73517284]
["bitfinex","SOLUSD",1752110508173,31.49386244,157.09,157.08,4.73631572]
["bitfinex","SOLUSD",1752110510458,25.04542643,157.09,157.08,4.73631572]
["bitfinex","SOLUSD",1752110510777,31.49386244,157.09,157.08,4.73631572]
["bitfinex","SOLUSD",1752110511572,31.49386244,157.09,157.08,4.73930514]
["bitfinex","SOLUSD",1752110512165,38.25041314,157.09,157.08,4.73930514]
["bitfinex","SOLUSD",1752110512467,38.2505741,157.09,157.08,4.73930514]
["bitfinex","SOLUSD",1752110514571,31.80213809,157.09,157.08,4.73930514]
["bitfinex","SOLUSD",1752110514767,38.2505741,157.09,157.08,4.73930514]
["bitfinex","SOLUSD",1752110515078,31.49386244,157.09,157.08,4.73930514]
["bitfinex","SOLUSD",1752110515473,31.49386244,157.09,157.05,6.50843601]
["bitfinex","SOLUSD",1752110515962,31.49386244,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110516801,18.67964886,157.09,157.05,6.50843601]
["bitfinex","SOLUSD",1752110517677,25.04544021,157.09,157.05,6.50843601]
["bitfinex","SOLUSD",1752110519986,18.67964886,157.09,157.05,12.87579134]
["bitfinex","SOLUSD",1752110520188,25.12808487,157.09,157.05,12.87579134]
["bitfinex","SOLUSD",1752110520686,31.49387458,157.09,157.05,6.42735533]
["bitfinex","SOLUSD",1752110520982,0.03,157.09,157.08,4.11222253]
["bitfinex","SOLUSD",1752110521168,0.03,157.09,157.08,36.71222253]
["bitfinex","SOLUSD",1752110521679,0.03,157.09,157.08,43.07840536]
["bitfinex","SOLUSD",1752110522866,0.03,157.09,157.08,45.38567927]
["bitfinex","SOLUSD",1752110524309,0.03,157.09,157.08,39.01949644]
["bitfinex","SOLUSD",1752110525902,0.03,157.09,157.08,45.38567927]
["bitfinex","SOLUSD",1752110529777,0.03,157.09,157.08,12.78567927]
["bitfinex","SOLUSD",1752110530090,0.03,157.09,157.08,45.34567927]
["bitfinex","SOLUSD",1752110532074,0.03,157.09,157.08,12.78567927]
["bitfinex","SOLUSD",1752110532285,0.03,157.09,157.08,45.32567927]
["bitfinex","SOLUSD",1752110532570,6.44949644,157.09,157.05,6.47949644]
["bitfinex","SOLUSD",1752110532783,6.44949644,157.09,157.06,32.54]
["bitfinex","SOLUSD",1752110533387,6.44949644,157.09,157.05,6.47949644]
["bitfinex","SOLUSD",1752110533590,0.03,157.09,157.06,38.95949644]
["bitfinex","SOLUSD",1752110537096,0.03,157.09,157.06,32.54]
["bitfinex","SOLUSD",1752110538798,6.44949644,157.09,157.06,32.54]
["bitfinex","SOLUSD",1752110538971,6.44949644,157.09,157.06,32.5]
["bitfinex","SOLUSD",1752110539784,6.44949644,157.09,157.05,12.84678796]
["bitfinex","SOLUSD",1752110540200,6.44949644,157.09,157.06,32.5]
["bitfinex","SOLUSD",1752110541383,0.03,157.09,157.07,6.41949644]
["bitfinex","SOLUSD",1752110541599,0.03,157.09,157.08,38.91949644]
["bitfinex","SOLUSD",1752110542798,0.03,157.09,157.08,45.28567927]
["bitfinex","SOLUSD",1752110544075,0.03,157.09,157.08,32.5]
["bitfinex","SOLUSD",1752110544288,6.44949644,157.09,157.05,12.84678233]
["bitfinex","SOLUSD",1752110544585,6.44949644,157.09,157.06,32.48]
["bitfinex","SOLUSD",1752110545089,6.44949644,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110545303,6.41949644,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110545485,6.41949644,157.08,157.06,32.48]
["bitfinex","SOLUSD",1752110546299,6.41949644,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110546504,6.41949644,157.08,157.05,32.56]
["bitfinex","SOLUSD",1752110547397,12.78578865,157.08,157.05,32.56]
["bitfinex","SOLUSD",1752110548189,6.36629221,157.08,157.05,32.56]
["bitfinex","SOLUSD",1752110548389,6.41949644,157.08,157.05,32.56]
["bitfinex","SOLUSD",1752110549213,6.36619949,157.08,157.05,32.56]
["bitfinex","SOLUSD",1752110549409,12.78569593,157.08,157.05,32.56]
["bitfinex","SOLUSD",1752110550110,12.78569593,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110550295,6.41949644,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110551612,6.41949644,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110552003,13.53983699,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110552316,19.90683049,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110552492,12.78648994,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110553096,6.3669935,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110553302,12.78648994,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110555195,19.90388256,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110559398,12.78648994,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110561516,6.3669935,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110561857,32.39583359,157.09,157.05,6.47949644]
["bitfinex","SOLUSD",1752110562025,6.39583359,157.09,157.06,6.41949644]
["bitfinex","SOLUSD",1752110562231,6.39583359,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110562437,12.81533003,157.09,157.05,6.47949644]
["bitfinex","SOLUSD",1752110562733,6.41949644,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110563019,12.78600113,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110563532,6.36650469,157.08,157.05,6.47949644]
["bitfinex","SOLUSD",1752110563713,6.36650469,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110566437,6.39577757,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110566609,19.91436864,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110566805,6.41949644,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110567439,6.39577757,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110567601,6.41949644,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110569351,6.36658814,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110570225,12.78584939,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752110573233,6.41949644,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110573427,6.41949644,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110573616,13.52696198,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110574013,6.41949644,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110574212,13.52696198,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110574627,12.78648994,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110574830,19.89395548,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110575526,38.54360434,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110575747,18.64964886,157.05,156.97,1.6711]
["bitfinex","SOLUSD",1752110575933,6.41949644,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110576243,6.41949644,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752110577241,12.78877708,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110577735,6.41949644,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752110578537,6.41949644,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110578912,18.64964886,157.03,156.98,6.41949644]
["bitfinex","SOLUSD",1752110579216,6.41949644,157.02,156.98,6.41949644]
["bitfinex","SOLUSD",1752110579836,6.41949644,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110580633,6.41949644,157.02,156.97,6.47949644]
["bitfinex","SOLUSD",1752110581440,6.41949644,157.02,156.98,4.72862265]
["bitfinex","SOLUSD",1752110581615,6.41949644,157.02,156.97,6.47949644]
["bitfinex","SOLUSD",1752110581815,6.41949644,157.02,156.98,4.72862062]
["bitfinex","SOLUSD",1752110582034,6.41949644,157.02,156.97,6.47949644]
["bitfinex","SOLUSD",1752110582234,6.41949644,157.02,156.98,4.72762754]
["bitfinex","SOLUSD",1752110582446,6.41949644,157.02,156.97,6.47949644]
["bitfinex","SOLUSD",1752110582740,6.41949644,157.02,156.98,4.72776207]
["bitfinex","SOLUSD",1752110582940,6.41949644,157.02,156.98,6.41949644]
["bitfinex","SOLUSD",1752110583939,18.64964886,157.03,156.97,6.47949644]
["bitfinex","SOLUSD",1752110584137,6.41949644,157.01,156.98,4.7269722]
["bitfinex","SOLUSD",1752110584368,6.41949644,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110584835,6.41949644,157.01,156.98,4.72628369]
["bitfinex","SOLUSD",1752110585037,6.41949644,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110585238,6.41949644,157.01,156.98,4.72564425]
["bitfinex","SOLUSD",1752110585549,6.41949644,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110586527,18.64964886,157.03,156.97,6.47949644]
["bitfinex","SOLUSD",1752110586730,6.41949644,157.02,156.98,6.41949644]
["bitfinex","SOLUSD",1752110588151,6.41949644,157.02,156.99,4.72511921]
["bitfinex","SOLUSD",1752110588353,6.41949644,157.02,156.98,6.41949644]
["bitfinex","SOLUSD",1752110588562,6.41949644,157.02,156.99,4.72511959]
["bitfinex","SOLUSD",1752110588747,6.41949644,157.02,156.98,6.41949644]
["bitfinex","SOLUSD",1752110588926,6.41949644,157.04,157.0,6.41949644]
["bitfinex","SOLUSD",1752110589844,18.64964886,157.04,157.0,6.41949644]
["bitfinex","SOLUSD",1752110590355,25.0691453,157.04,157.0,6.41949644]
["bitfinex","SOLUSD",1752110590852,6.41949644,157.03,156.99,6.41949644]
["bitfinex","SOLUSD",1752110591038,6.41949644,157.03,157.0,4.72532859]
["bitfinex","SOLUSD",1752110591239,6.41949644,157.03,156.99,6.41949644]
["bitfinex","SOLUSD",1752110591441,6.41949644,157.03,157.0,4.72554882]
["bitfinex","SOLUSD",1752110591639,6.41949644,157.03,156.99,6.41949644]
["bitfinex","SOLUSD",1752110592737,6.41949644,157.03,157.0,4.72576224]
["bitfinex","SOLUSD",1752110592939,18.64964886,157.04,156.99,6.41949644]
["bitfinex","SOLUSD",1752110593146,25.0691453,157.04,157.0,4.72575966]
["bitfinex","SOLUSD",1752110593345,25.0691453,157.04,156.99,6.41949644]
["bitfinex","SOLUSD",1752110593528,18.64964886,157.04,157.0,11.14549664]
["bitfinex","SOLUSD",1752110593856,25.0691453,157.04,157.0,6.41949644]
["bitfinex","SOLUSD",1752110597355,25.0691453,157.04,156.97,26.06]
["bitfinex","SOLUSD",1752110597556,25.0691453,157.04,157.0,6.41949644]
["bitfinex","SOLUSD",1752110598251,18.64964886,157.04,157.0,6.41949644]
["bitfinex","SOLUSD",1752110598450,25.0691453,157.04,157.0,6.41949644]
["bitfinex","SOLUSD",1752110598844,6.41949644,157.01,156.97,0.06]
["bitfinex","SOLUSD",1752110599049,6.41949644,157.01,156.97,6.47949644]
["bitfinex","SOLUSD",1752110600155,6.41949644,157.01,156.99,0.06]
["bitfinex","SOLUSD",1752110605560,18.64964886,157.02,156.99,0.06]
["bitfinex","SOLUSD",1752110605760,25.0691453,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110606343,57.5291453,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110606938,64.52499636,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110613562,64.45878913,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110614381,64.6009507,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110616463,58.03929269,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110616667,64.45878913,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110624958,64.6009507,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752110625272,64.6009507,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752110625273,26.0,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752110625574,90.6009507,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752110625755,64.6009507,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752110629354,18.64964886,156.94,156.92,0.2]
["bitfinex","SOLUSD",1752110629549,64.56923789,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110634386,58.14974145,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110634682,64.56923789,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110638276,57.67130687,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110642886,62.26052609,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110643185,62.26175417,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110645488,65.58818876,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110647691,65.58864872,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110647986,58.70067387,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110648162,65.58865022,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110650083,61.48622137,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110650268,65.60865022,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110651184,61.48622137,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110651503,65.60865022,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110652266,25.53762521,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110652571,58.01762521,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110652784,62.28221563,156.93,156.92,0.2]
["bitfinex","SOLUSD",1752110652968,18.79181043,156.92,156.91,0.2]
["bitfinex","SOLUSD",1752110653171,29.78194159,156.92,156.91,0.2]
["bitfinex","SOLUSD",1752110654490,29.78194159,156.92,156.9,0.2]
["bitfinex","SOLUSD",1752110654682,62.11978002,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752110654875,64.44188027,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752110655189,57.99735117,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752110655381,90.58404184,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752110658284,58.10404184,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752110658485,90.58404184,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752110660688,51.51735117,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752110660896,6.4445291,156.95,156.9,6.6445291]
["bitfinex","SOLUSD",1752110661103,10.0,157.02,156.9,6.6445291]
["bitfinex","SOLUSD",1752110661104,13.30682188,156.96,156.92,6.4445291]
["bitfinex","SOLUSD",1752110661281,45.78682188,156.96,156.92,6.4445291]
["bitfinex","SOLUSD",1752110661485,25.51194164,156.95,156.92,6.4445291]
["bitfinex","SOLUSD",1752110661697,18.64964886,156.95,156.9,0.2]
["bitfinex","SOLUSD",1752110661881,25.09417796,156.95,156.91,6.4445291]
["bitfinex","SOLUSD",1752110662419,57.57417796,156.95,156.91,6.4445291]
["bitfinex","SOLUSD",1752110662698,18.64964886,156.93,156.9,6.6445291]
["bitfinex","SOLUSD",1752110662906,6.4445291,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110663083,18.64964886,156.92,156.9,0.2]
["bitfinex","SOLUSD",1752110663500,25.09417796,156.92,156.9,0.2]
["bitfinex","SOLUSD",1752110664982,38.9045291,156.94,156.9,6.6445291]
["bitfinex","SOLUSD",1752110665183,25.5213996,156.93,156.9,6.6445291]
["bitfinex","SOLUSD",1752110665384,18.64964886,156.93,156.9,6.6445291]
["bitfinex","SOLUSD",1752110666103,18.64964886,156.94,156.9,6.6445291]
["bitfinex","SOLUSD",1752110666685,18.64964886,156.94,156.91,6.4445291]
["bitfinex","SOLUSD",1752110667385,18.64964886,156.94,156.9,6.6445291]
["bitfinex","SOLUSD",1752110668207,18.67964886,156.94,156.9,6.6445291]
["bitfinex","SOLUSD",1752110668908,25.12417796,156.94,156.9,6.6445291]
["bitfinex","SOLUSD",1752110669310,6.9160375,156.93,156.9,6.6445291]
["bitfinex","SOLUSD",1752110670302,6.9160375,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110670508,6.9160375,156.93,156.9,6.6445291]
["bitfinex","SOLUSD",1752110671208,6.91718126,156.93,156.9,6.6445291]
["bitfinex","SOLUSD",1752110672709,6.91718126,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110672912,13.36171036,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110674316,6.4445291,156.92,156.9,0.2]
["bitfinex","SOLUSD",1752110674496,6.91718126,156.92,156.9,0.2]
["bitfinex","SOLUSD",1752110675015,18.64964886,156.92,156.9,0.2]
["bitfinex","SOLUSD",1752110680205,32.46,156.93,156.9,6.6445291]
["bitfinex","SOLUSD",1752110680524,6.4745291,156.94,156.9,6.6445291]
["bitfinex","SOLUSD",1752110680819,13.39369884,156.94,156.9,6.6445291]
["bitfinex","SOLUSD",1752110681526,25.09417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110681700,57.55417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110682405,51.10964886,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110682607,57.55417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110685322,25.09417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110685929,18.64964886,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110687621,25.09417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110688423,18.64964886,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110688618,25.09417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110689511,18.64964886,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110689728,25.12417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110690523,18.67964886,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110692219,25.12417796,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110696530,18.67964886,156.93,156.9,0.2]
["bitfinex","SOLUSD",1752110697032,0.03,156.93,156.91,4.12026927]
["bitfinex","SOLUSD",1752110699039,0.03,156.93,156.92,6.43651052]
["bitfinex","SOLUSD",1752110704708,0.03,156.93,156.92,8.06311052]
["bitfinex","SOLUSD",1752110708737,0.03,156.93,156.92,8.20527209]
["bitfinex","SOLUSD",1752110712934,0.03,156.94,156.93,6.57867209]
["bitfinex","SOLUSD",1752110713141,0.03,156.94,156.93,39.01867209]
["bitfinex","SOLUSD",1752110714334,0.03,156.97,156.96,26.14216157]
["bitfinex","SOLUSD",1752110714540,0.03,156.97,156.96,71.45518261]
["bitfinex","SOLUSD",1752110714722,0.03,156.97,156.96,77.86778261]
["bitfinex","SOLUSD",1752110715542,0.03,156.97,156.96,79.52118261]
["bitfinex","SOLUSD",1752110717844,146.43,157.05,156.97,0.14216157]
["bitfinex","SOLUSD",1752110718046,0.03,157.05,157.03,6.43651052]
["bitfinex","SOLUSD",1752110718219,0.03,157.05,156.96,73.08467209]
["bitfinex","SOLUSD",1752110718220,0.03,157.05,157.04,6.43651052]
["bitfinex","SOLUSD",1752110719333,0.03,157.05,157.04,13.01518261]
["bitfinex","SOLUSD",1752110719526,0.03,157.05,157.04,39.01518261]
["bitfinex","SOLUSD",1752110722648,0.03,157.05,157.04,64.99867209]
["bitfinex","SOLUSD",1752110724041,0.03,157.05,157.04,71.43518261]
["bitfinex","SOLUSD",1752110724246,0.03,157.05,157.04,38.99867209]
["bitfinex","SOLUSD",1752110724653,0.03,157.05,157.04,38.85651052]
["bitfinex","SOLUSD",1752110728761,0.03,157.05,157.01,1.78196157]
["bitfinex","SOLUSD",1752110728762,0.03,157.05,157.01,27.78196157]
["bitfinex","SOLUSD",1752110728966,0.03,157.05,157.03,6.43651052]
["bitfinex","SOLUSD",1752110729149,0.03,157.05,157.04,32.42]
["bitfinex","SOLUSD",1752110729331,0.03,157.05,157.03,6.43651052]
["bitfinex","SOLUSD",1752110729332,0.03,157.05,157.03,38.85651052]
["bitfinex","SOLUSD",1752110730153,0.03,157.05,157.03,6.43651052]
["bitfinex","SOLUSD",1752110730359,0.03,157.05,157.03,38.85651052]
["bitfinex","SOLUSD",1752110730562,0.03,157.05,157.03,32.42]
["bitfinex","SOLUSD",1752110731345,0.03,157.05,157.02,38.85651052]
["bitfinex","SOLUSD",1752110731852,0.03,157.05,157.02,32.42]
["bitfinex","SOLUSD",1752110732761,6.46651052,157.05,157.02,32.42]
["bitfinex","SOLUSD",1752110732960,6.46651052,157.05,157.01,38.85651052]
["bitfinex","SOLUSD",1752110733158,12.8341906,157.05,157.01,38.85651052]
["bitfinex","SOLUSD",1752110733361,12.8341906,157.05,157.01,32.42]
["bitfinex","SOLUSD",1752110733556,12.8341906,157.05,157.0,6.43651052]
["bitfinex","SOLUSD",1752110733557,6.43651052,157.04,157.0,38.85651052]
["bitfinex","SOLUSD",1752110734169,12.80438148,157.04,157.0,38.85651052]
["bitfinex","SOLUSD",1752110734372,12.80438148,157.04,157.0,32.42]
["bitfinex","SOLUSD",1752110734564,12.80438148,157.04,157.0,38.85651052]
["bitfinex","SOLUSD",1752110734956,12.80438148,157.04,157.0,6.43651052]
["bitfinex","SOLUSD",1752110735269,12.80438148,157.04,157.0,38.85651052]
["bitfinex","SOLUSD",1752110736243,12.80438148,157.04,156.98,6.37012318]
["bitfinex","SOLUSD",1752110736244,6.43651052,157.03,156.99,6.43651052]
["bitfinex","SOLUSD",1752110736459,6.43651052,157.02,156.98,6.43651052]
["bitfinex","SOLUSD",1752110736662,7.96767096,157.04,156.97,6.43651052]
["bitfinex","SOLUSD",1752110736663,6.43651052,157.01,156.97,6.43651052]
["bitfinex","SOLUSD",1752110736968,6.43651052,157.02,156.98,6.43651052]
["bitfinex","SOLUSD",1752110738055,12.80550593,157.02,156.98,6.43651052]
["bitfinex","SOLUSD",1752110738541,12.80550593,157.02,156.96,6.43090151]
["bitfinex","SOLUSD",1752110738746,12.80550593,157.02,156.97,6.43651052]
["bitfinex","SOLUSD",1752110739174,6.43651052,157.01,156.97,6.43651052]
["bitfinex","SOLUSD",1752110739379,12.80550593,157.02,156.97,6.43651052]
["bitfinex","SOLUSD",1752110740458,12.80550593,157.02,156.98,6.43651052]
["bitfinex","SOLUSD",1752110740766,12.80550593,157.02,156.97,6.43651052]
["bitfinex","SOLUSD",1752110743072,12.80550593,157.02,156.98,0.2477]
["bitfinex","SOLUSD",1752110743459,6.43651052,157.01,156.98,0.2477]
["bitfinex","SOLUSD",1752110743658,6.36899541,157.02,156.98,6.68421052]
["bitfinex","SOLUSD",1752110746171,12.80550593,157.02,156.98,6.68421052]
["bitfinex","SOLUSD",1752110746353,12.80550593,157.02,156.98,0.2477]
["bitfinex","SOLUSD",1752110746770,12.80550593,157.02,156.98,6.68421052]
["bitfinex","SOLUSD",1752110747472,18.64964886,157.03,156.98,6.61787483]
["bitfinex","SOLUSD",1752110747774,40.15555905,157.04,157.01,6.43651052]
["bitfinex","SOLUSD",1752110748475,40.15555905,157.04,157.0,6.43651052]
["bitfinex","SOLUSD",1752110749876,40.15555905,157.04,157.01,6.43651052]
["bitfinex","SOLUSD",1752110750079,0.03,157.05,157.02,6.43651052]
["bitfinex","SOLUSD",1752110750254,0.03,157.05,156.99,6.36968173]
["bitfinex","SOLUSD",1752110750255,0.03,157.05,157.03,6.43651052]
["bitfinex","SOLUSD",1752110753560,0.03,157.05,157.04,6.43651052]
["bitfinex","SOLUSD",1752110754178,0.03,157.05,157.04,19.24082542]
["bitfinex","SOLUSD",1752110756180,0.03,157.05,157.04,12.8043149]
["bitfinex","SOLUSD",1752110757485,0.03,157.05,157.04,45.38298699]
["bitfinex","SOLUSD",1752110758886,0.03,157.05,157.04,77.78298699]
["bitfinex","SOLUSD",1752110762573,0.03,157.05,157.04,71.34647647]
["bitfinex","SOLUSD",1752110762770,0.03,157.05,157.04,77.78298699]
["bitfinex","SOLUSD",1752110763189,0.03,157.05,157.04,71.2043149]
["bitfinex","SOLUSD",1752110763586,0.03,157.05,157.04,45.2043149]
["bitfinex","SOLUSD",1752110764175,0.03,157.05,157.04,12.8043149]
["bitfinex","SOLUSD",1752110764475,0.03,157.05,157.04,45.2043149]
["bitfinex","SOLUSD",1752110769598,0.03,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1752110769805,0.03,157.05,157.04,45.2043149]
["bitfinex","SOLUSD",1752110772303,0.03,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1752110772602,0.03,157.05,157.04,6.43651052]
["bitfinex","SOLUSD",1752110774703,0.03,157.05,157.04,12.8043149]
["bitfinex","SOLUSD",1752110774907,0.03,157.05,157.04,45.2043149]
["bitfinex","SOLUSD",1752110776411,0.03,157.05,157.04,45.4528149]
["bitfinex","SOLUSD",1752110785008,0.03,157.05,157.04,51.88932542]
["bitfinex","SOLUSD",1752110789221,0.03,157.05,157.04,45.4528149]
["bitfinex","SOLUSD",1752110792209,0.03,157.05,157.04,78.03148699]
["bitfinex","SOLUSD",1752110797324,0.03,157.09,157.04,93.95099794]
["bitfinex","SOLUSD",1752110797629,0.03,157.09,157.08,6.43651052]
["bitfinex","SOLUSD",1752110797929,0.03,157.09,157.08,38.81651052]
["bitfinex","SOLUSD",1752110798426,0.03,157.09,157.08,45.18269335]
["bitfinex","SOLUSD",1752110798816,0.03,157.09,157.08,38.74618283]
["bitfinex","SOLUSD",1752110799130,0.03,157.09,157.08,45.18269335]
["bitfinex","SOLUSD",1752110799430,0.03,157.09,157.08,38.74618283]
["bitfinex","SOLUSD",1752110799608,0.03,157.09,157.08,45.18269335]
["bitfinex","SOLUSD",1752110809118,0.03,157.09,157.08,38.74618283]
["bitfinex","SOLUSD",1752110809315,0.03,157.09,157.08,45.18269335]
["bitfinex","SOLUSD",1752110814840,0.03,157.09,157.08,42.85599668]
["bitfinex","SOLUSD",1752110817343,0.03,157.09,157.08,36.48981385]
["bitfinex","SOLUSD",1752110817634,0.03,157.09,157.08,42.85599668]
["bitfinex","SOLUSD",1752110820841,0.03,157.09,157.08,38.74618283]
["bitfinex","SOLUSD",1752110821047,0.03,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1752110821249,0.03,157.09,157.06,4.10981385]
["bitfinex","SOLUSD",1752110821450,0.03,157.09,157.07,32.38]
["bitfinex","SOLUSD",1752110822453,0.03,157.09,157.07,36.48981385]
["bitfinex","SOLUSD",1752110824949,0.03,157.09,157.07,4.10981385]
["bitfinex","SOLUSD",1752110826252,0.03,157.09,157.06,4.10981385]
["bitfinex","SOLUSD",1752110826464,0.03,157.09,157.06,36.48981385]
["bitfinex","SOLUSD",1752110828869,0.03,157.09,157.07,4.10981385]
["bitfinex","SOLUSD",1752110830046,0.03,157.09,157.06,36.48981385]
["bitfinex","SOLUSD",1752110833442,0.03,157.09,157.07,4.10981385]
["bitfinex","SOLUSD",1752110836159,0.03,157.09,157.06,36.46981385]
["bitfinex","SOLUSD",1752110839956,0.03,157.09,157.06,32.36]
["bitfinex","SOLUSD",1752110840138,0.03,157.09,157.06,36.46981385]
["bitfinex","SOLUSD",1752110840544,0.03,157.09,157.06,32.36]
["bitfinex","SOLUSD",1752110840750,4.10981385,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752110841165,4.10981385,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110841343,22.75946271,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110841543,29.74715957,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110842060,36.11415307,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110842441,37.75935307,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110842648,70.11935307,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752110843365,6.6164,157.09,157.05,4.16981385]
["bitfinex","SOLUSD",1752110843663,25.65811039,157.09,157.07,4.10981385]
["bitfinex","SOLUSD",1752110843962,18.67964886,157.09,157.07,4.10981385]
["bitfinex","SOLUSD",1752110844147,25.04544956,157.09,157.07,4.10981385]
["bitfinex","SOLUSD",1752110844743,25.04544956,157.09,157.05,0.06]
["bitfinex","SOLUSD",1752110844952,29.15526341,157.09,157.05,4.16981385]
["bitfinex","SOLUSD",1752110845451,0.03,157.09,157.07,4.10981385]
["bitfinex","SOLUSD",1752110845964,0.03,157.09,157.08,4.10981385]
["bitfinex","SOLUSD",1752110846851,0.03,157.09,157.08,6.42168371]
["bitfinex","SOLUSD",1752110847242,0.03,157.09,157.08,11.14336178]
["bitfinex","SOLUSD",1752110847558,0.03,157.09,157.08,4.72167807]
["bitfinex","SOLUSD",1752110847764,0.03,157.09,157.08,11.14336178]
["bitfinex","SOLUSD",1752110849762,0.03,157.09,157.08,17.50954461]
["bitfinex","SOLUSD",1752110849943,0.03,157.09,157.08,49.86954461]
["bitfinex","SOLUSD",1752110850265,0.03,157.09,157.08,45.14786654]
["bitfinex","SOLUSD",1752110868983,0.03,157.09,157.08,42.83611183]
["bitfinex","SOLUSD",1752110871068,0.03,157.09,157.08,38.72618283]
["bitfinex","SOLUSD",1752110871272,0.03,157.09,157.08,42.83611183]
["bitfinex","SOLUSD",1752110871474,0.03,157.09,157.08,36.469929]
["bitfinex","SOLUSD",1752110873264,0.03,157.09,157.08,42.83611183]
["bitfinex","SOLUSD",1752110877273,0.03,157.09,157.08,4.109929]
["bitfinex","SOLUSD",1752110877477,0.03,157.09,157.08,36.449929]
["bitfinex","SOLUSD",1752110878002,0.03,157.09,157.08,32.34]
["bitfinex","SOLUSD",1752110878161,0.03,157.09,157.06,32.34]
["bitfinex","SOLUSD",1752110878482,4.139929,157.09,157.06,32.34]
["bitfinex","SOLUSD",1752110879066,0.03,157.09,157.05,42.87722149]
["bitfinex","SOLUSD",1752110879263,0.03,157.09,157.06,4.109929]
["bitfinex","SOLUSD",1752110880567,0.03,157.09,157.06,10.47685618]
["bitfinex","SOLUSD",1752110880764,0.03,157.09,157.08,4.109929]
["bitfinex","SOLUSD",1752110882890,0.03,157.09,157.08,6.42174735]
["bitfinex","SOLUSD",1752110883894,0.03,157.09,157.08,12.78793018]
["bitfinex","SOLUSD",1752110892794,0.03,157.09,157.08,6.42174735]
["bitfinex","SOLUSD",1752110894277,0.03,157.09,157.07,38.70642448]
["bitfinex","SOLUSD",1752110894589,0.03,157.09,157.08,6.42174735]
["bitfinex","SOLUSD",1752110896999,0.03,157.09,157.08,38.74174735]
["bitfinex","SOLUSD",1752110900604,0.03,157.09,157.08,32.32]
["bitfinex","SOLUSD",1752110900804,0.03,157.09,157.08,38.74174735]
["bitfinex","SOLUSD",1752110902383,0.03,157.09,157.08,32.32]
["bitfinex","SOLUSD",1752110902697,0.03,157.09,157.08,38.74174735]
["bitfinex","SOLUSD",1752110904905,0.03,157.09,157.08,36.43060693]
["bitfinex","SOLUSD",1752110907005,0.03,157.09,157.08,32.32]
["bitfinex","SOLUSD",1752110908900,0.03,157.09,157.07,36.43060693]
["bitfinex","SOLUSD",1752110909101,0.03,157.09,157.07,32.32]
["bitfinex","SOLUSD",1752110909610,0.03,157.09,157.06,30.11060693]
["bitfinex","SOLUSD",1752110909810,0.03,157.09,157.07,32.32]
["bitfinex","SOLUSD",1752110914313,0.03,157.09,157.06,36.43060693]
["bitfinex","SOLUSD",1752110916805,0.03,157.09,157.07,4.11060693]
["bitfinex","SOLUSD",1752110917008,0.03,157.09,157.06,32.32]
["bitfinex","SOLUSD",1752110917209,0.03,157.09,157.07,4.11060693]
["bitfinex","SOLUSD",1752110919507,0.03,157.09,157.08,4.11060693]
["bitfinex","SOLUSD",1752110920224,0.03,157.09,157.07,4.11060693]
["bitfinex","SOLUSD",1752110921607,0.03,157.09,157.08,4.11060693]
["bitfinex","SOLUSD",1752110921918,0.03,157.09,157.07,4.11060693]
["bitfinex","SOLUSD",1752110923107,0.03,157.09,157.07,10.47709765]
["bitfinex","SOLUSD",1752110931017,0.03,157.09,157.08,4.11060693]
["bitfinex","SOLUSD",1752110931636,0.03,157.09,157.08,42.77678976]
["bitfinex","SOLUSD",1752110955844,0.03,157.09,157.08,43.02938976]
["bitfinex","SOLUSD",1752110960639,0.03,157.09,157.08,38.91878283]
["bitfinex","SOLUSD",1752110960957,0.03,157.09,157.08,43.02938976]
["bitfinex","SOLUSD",1752110963559,0.03,157.09,157.08,43.17155133]
["bitfinex","SOLUSD",1752110966869,6.3011,157.17,157.11,26.0]
["bitfinex","SOLUSD",1752110967044,7.09708764,157.16,157.14,4.11060693]
["bitfinex","SOLUSD",1752110967366,1.2895258,157.18,157.15,36.39060693]
["bitfinex","SOLUSD",1752110967666,1.2895258,157.18,157.17,4.11060693]
["bitfinex","SOLUSD",1752110968256,1.2895258,157.18,157.15,32.28]
["bitfinex","SOLUSD",1752110968455,1.2895258,157.18,157.15,36.39060693]
["bitfinex","SOLUSD",1752110969049,8.37944843,157.18,157.15,36.39060693]
["bitfinex","SOLUSD",1752110971366,7.12777504,157.17,157.15,32.28]
["bitfinex","SOLUSD",1752110971965,7.07985577,157.17,157.15,32.28]
["bitfinex","SOLUSD",1752110972172,7.07985577,157.17,157.14,36.39060693]
["bitfinex","SOLUSD",1752110974444,13.44244017,157.17,157.14,36.39060693]
["bitfinex","SOLUSD",1752110974765,17.5530471,157.17,157.14,32.28]
["bitfinex","SOLUSD",1752110974944,10.47319133,157.17,157.13,32.28]
["bitfinex","SOLUSD",1752110975145,10.47319133,157.17,157.12,36.39060693]
["bitfinex","SOLUSD",1752110975961,7.07274015,157.16,157.12,36.37060693]
["bitfinex","SOLUSD",1752110976143,13.43587069,157.16,157.12,36.37060693]
["bitfinex","SOLUSD",1752110977370,13.43587069,157.16,157.13,4.11060693]
["bitfinex","SOLUSD",1752110977543,6.36313054,157.16,157.13,4.11060693]
["bitfinex","SOLUSD",1752110977747,13.43659048,157.16,157.13,4.11060693]
["bitfinex","SOLUSD",1752110981477,17.54719741,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110981669,10.47373747,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110982671,6.36313054,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110984776,10.47373747,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110984958,7.05878434,157.15,157.13,0.2599]
["bitfinex","SOLUSD",1752110985770,13.42246673,157.15,157.13,0.2599]
["bitfinex","SOLUSD",1752110986012,6.36368239,157.15,157.13,0.2599]
["bitfinex","SOLUSD",1752110986878,13.42203855,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110987196,6.36308683,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110993300,25.01218623,157.17,157.13,0.2599]
["bitfinex","SOLUSD",1752110993487,7.05288462,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110993696,29.12279316,157.17,157.13,0.2599]
["bitfinex","SOLUSD",1752110993876,7.05288359,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110994196,29.12279316,157.17,157.13,0.2599]
["bitfinex","SOLUSD",1752110994399,7.05330528,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110994584,29.12279316,157.17,157.13,0.2599]
["bitfinex","SOLUSD",1752110994896,13.41643942,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110995097,6.36313414,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752110995296,7.05377644,157.16,157.13,4.37050693]
["bitfinex","SOLUSD",1752110995474,7.05377644,157.16,157.14,4.11060693]
["bitfinex","SOLUSD",1752110996088,25.01230203,157.17,157.14,4.11060693]
["bitfinex","SOLUSD",1752110996270,7.06205632,157.16,157.14,4.11060693]
["bitfinex","SOLUSD",1752110996476,25.01230203,157.17,157.14,4.11060693]
["bitfinex","SOLUSD",1752110996697,7.09205989,157.16,157.14,4.11060693]
["bitfinex","SOLUSD",1752110996999,0.03,157.16,157.14,4.11060693]
["bitfinex","SOLUSD",1752111000397,0.03,157.16,157.13,0.2599]
["bitfinex","SOLUSD",1752111000699,0.03,157.16,157.14,4.11060693]
["bitfinex","SOLUSD",1752111001888,0.03,157.16,157.15,4.11060693]
["bitfinex","SOLUSD",1752111003298,0.03,157.16,157.15,10.47395405]
["bitfinex","SOLUSD",1752111004797,0.03,157.16,157.15,4.11060693]
["bitfinex","SOLUSD",1752111007092,0.03,157.16,157.15,10.47395405]
["bitfinex","SOLUSD",1752111012384,0.03,157.16,157.15,10.61611562]
["bitfinex","SOLUSD",1752111015209,1.3195258,157.18,157.17,26.0]
["bitfinex","SOLUSD",1752111015396,1.3195258,157.18,157.17,62.35060693]
["bitfinex","SOLUSD",1752111016208,1.3195258,157.18,157.17,68.7131443]
["bitfinex","SOLUSD",1752111017096,0.1,157.21,157.17,101.20407703]
["bitfinex","SOLUSD",1752111017301,0.1,157.21,157.2,4.11060693]
["bitfinex","SOLUSD",1752111017619,0.1,157.21,157.2,36.35060693]
["bitfinex","SOLUSD",1752111018311,0.1,157.21,157.2,42.71193008]
["bitfinex","SOLUSD",1752111018507,0.1,157.21,157.2,38.60132315]
["bitfinex","SOLUSD",1752111018708,0.1,157.21,157.2,42.71193008]
["bitfinex","SOLUSD",1752111019202,7.11363752,157.26,157.25,27.5012]
["bitfinex","SOLUSD",1752111019406,11.22424445,157.36,157.26,0.14216157]
["bitfinex","SOLUSD",1752111019616,3.31661826,157.35,157.32,4.11060693]
["bitfinex","SOLUSD",1752111019923,4.11060693,157.36,157.31,4.11060693]
["bitfinex","SOLUSD",1752111020223,26.0,157.36,157.32,4.11060693]
["bitfinex","SOLUSD",1752111020518,10.46550118,157.36,157.31,4.11060693]
["bitfinex","SOLUSD",1752111020719,36.46550118,157.36,157.31,4.11060693]
["bitfinex","SOLUSD",1752111020895,22.76025579,157.35,157.3,36.51060693]
["bitfinex","SOLUSD",1752111021500,4.11060693,157.33,157.25,1.5012]
["bitfinex","SOLUSD",1752111021702,4.11060693,157.31,157.26,32.4]
["bitfinex","SOLUSD",1752111021904,4.11060693,157.31,157.27,4.11060693]
["bitfinex","SOLUSD",1752111022124,4.11060693,157.31,157.26,4.11060693]
["bitfinex","SOLUSD",1752111022310,10.46770961,157.31,157.26,4.11060693]
["bitfinex","SOLUSD",1752111022908,12.76491239,157.31,157.26,6.40780971]
["bitfinex","SOLUSD",1752111023623,12.76491239,157.31,157.25,32.4]
["bitfinex","SOLUSD",1752111023817,12.76491239,157.31,157.26,6.40780971]
["bitfinex","SOLUSD",1752111024016,6.40780971,157.3,157.26,6.40780971]
["bitfinex","SOLUSD",1752111025232,6.35768326,157.29,157.25,6.40780971]
["bitfinex","SOLUSD",1752111025417,12.76549297,157.29,157.25,38.80780971]
["bitfinex","SOLUSD",1752111025610,12.76549297,157.29,157.25,39.06780971]
["bitfinex","SOLUSD",1752111025810,6.35768326,157.29,157.25,39.06780971]
["bitfinex","SOLUSD",1752111026010,12.76549297,157.29,157.25,39.06780971]
["bitfinex","SOLUSD",1752111026315,12.76549297,157.29,157.25,6.66780971]
["bitfinex","SOLUSD",1752111026819,12.76549297,157.29,157.26,4.69731406]
["bitfinex","SOLUSD",1752111027004,12.76549297,157.29,157.27,4.69731406]
["bitfinex","SOLUSD",1752111027204,12.76549297,157.29,157.25,0.26]
["bitfinex","SOLUSD",1752111027413,12.76549297,157.29,157.26,4.69484701]
["bitfinex","SOLUSD",1752111027616,12.76549297,157.29,157.25,0.26]
["bitfinex","SOLUSD",1752111027819,12.76549297,157.29,157.26,4.69486558]
["bitfinex","SOLUSD",1752111028037,12.76549297,157.29,157.25,0.26]
["bitfinex","SOLUSD",1752111029534,6.40780971,157.27,157.25,0.26]
["bitfinex","SOLUSD",1752111031135,6.40780971,157.26,157.25,0.26]
["bitfinex","SOLUSD",1752111031317,31.41635466,157.26,157.25,0.26]
["bitfinex","SOLUSD",1752111041967,25.00854495,157.26,157.25,0.26]
["bitfinex","SOLUSD",1752111042155,31.41635466,157.26,157.25,0.26]
["bitfinex","SOLUSD",1752111042447,31.41635466,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111045956,25.00854495,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111046162,31.41635466,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111046867,29.11209186,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111049259,25.00854495,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111049559,29.11209186,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111053536,25.00854495,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111053741,29.11209186,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111055958,29.25425343,157.26,157.25,0.32]
["bitfinex","SOLUSD",1752111057442,29.25425343,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111057638,177.27765343,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111058649,30.87765343,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111058850,33.19042411,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111061270,39.84043866,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111064681,39.87043866,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111068683,33.22042411,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111068855,39.89636593,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111069960,43.21614522,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111073371,41.45058365,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111073685,73.77058365,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111073871,73.91274522,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111075176,31.71448677,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111075380,64.03448677,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111075684,25.35559068,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111075885,0.03,157.26,157.25,6.4163176]
["bitfinex","SOLUSD",1752111076182,0.03,157.26,157.25,8.0039176]
["bitfinex","SOLUSD",1752111076360,0.03,157.26,157.25,14.36321807]
["bitfinex","SOLUSD",1752111080772,0.03,157.26,157.25,14.86321807]
["bitfinex","SOLUSD",1752111083593,0.03,157.26,157.25,8.5039176]
["bitfinex","SOLUSD",1752111084091,0.03,157.26,157.25,14.86321807]
["bitfinex","SOLUSD",1752111085804,0.03,157.26,157.25,8.5039176]
["bitfinex","SOLUSD",1752111086179,0.03,157.26,157.25,8.0039176]
["bitfinex","SOLUSD",1752111090277,0.03,157.26,157.25,6.4163176]
["bitfinex","SOLUSD",1752111096091,0.03,157.26,157.25,12.77561807]
["bitfinex","SOLUSD",1752111098825,0.03,157.26,157.25,6.4163176]
["bitfinex","SOLUSD",1752111099313,0.03,157.26,157.25,12.77561807]
["bitfinex","SOLUSD",1752111100521,0.03,157.26,157.25,6.4163176]
["bitfinex","SOLUSD",1752111101120,0.03,157.26,157.25,12.77561807]
["bitfinex","SOLUSD",1752111101532,0.03,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111101713,0.03,157.26,157.25,6.4163176]
["bitfinex","SOLUSD",1752111102431,0.03,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111102727,0.03,157.26,157.25,6.4163176]
["bitfinex","SOLUSD",1752111102926,0.03,157.26,157.25,4.101737]
["bitfinex","SOLUSD",1752111104822,0.03,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752111105016,0.03,157.26,157.25,4.101737]
["bitfinex","SOLUSD",1752111115924,0.03,157.26,157.25,10.46103747]
["bitfinex","SOLUSD",1752111121732,0.03,157.26,157.25,4.101737]
["bitfinex","SOLUSD",1752111124337,0.03,157.26,157.25,4.101737]
["bitfinex","SOLUSD",1752111129846,0.03,157.26,157.25,10.46103747]
["bitfinex","SOLUSD",1752111134230,0.03,157.27,157.25,10.46103747]
["bitfinex","SOLUSD",1752111134426,0.03,157.27,157.26,36.34173699]
["bitfinex","SOLUSD",1752111135929,0.03,157.27,157.26,42.70063308]
["bitfinex","SOLUSD",1752111142544,0.03,157.27,157.26,32.24]
["bitfinex","SOLUSD",1752111142750,0.03,157.27,157.26,36.34173699]
["bitfinex","SOLUSD",1752111143047,0.03,157.27,157.26,4.10173699]
["bitfinex","SOLUSD",1752111143227,0.03,157.27,157.26,36.34173699]
["bitfinex","SOLUSD",1752111144327,0.03,157.27,157.26,42.70063308]
["bitfinex","SOLUSD",1752111149445,0.03,157.27,157.26,10.46063308]
["bitfinex","SOLUSD",1752111149649,0.03,157.27,157.26,42.70063308]
["bitfinex","SOLUSD",1752111150138,0.03,157.27,157.26,10.46063308]
["bitfinex","SOLUSD",1752111150339,0.03,157.27,157.26,42.70063308]
["bitfinex","SOLUSD",1752111151540,0.03,157.27,157.26,10.46063308]
["bitfinex","SOLUSD",1752111151744,0.03,157.27,157.26,42.70063308]
["bitfinex","SOLUSD",1752111151946,0.03,157.27,157.25,26.00000001]
["bitfinex","SOLUSD",1752111152142,0.03,157.27,157.25,1e-08]
["bitfinex","SOLUSD",1752111154635,0.03,157.27,157.26,30.10173699]
["bitfinex","SOLUSD",1752111154837,0.03,157.27,157.26,62.34173699]
["bitfinex","SOLUSD",1752111155037,0.03,157.27,157.25,4.101737]
["bitfinex","SOLUSD",1752111156249,0.03,157.27,157.26,36.34173699]
["bitfinex","SOLUSD",1752111158250,0.03,157.27,157.26,42.70063308]
["bitfinex","SOLUSD",1752111161544,0.03,157.27,157.26,36.34173699]
["bitfinex","SOLUSD",1752111161748,0.03,157.27,157.26,42.70063308]
["bitfinex","SOLUSD",1752111173953,0.03,157.27,157.26,10.46063308]
["bitfinex","SOLUSD",1752111174159,0.03,157.27,157.26,42.68063308]
["bitfinex","SOLUSD",1752111182677,0.03,157.27,157.26,32.22]
["bitfinex","SOLUSD",1752111182877,0.03,157.27,157.25,4.101737]
["bitfinex","SOLUSD",1752111183188,0.03,157.27,157.26,36.32173699]
["bitfinex","SOLUSD",1752111188075,0.03,157.27,157.25,1e-08]
["bitfinex","SOLUSD",1752111188272,0.03,157.27,157.26,4.10173699]
["bitfinex","SOLUSD",1752111190186,0.03,157.27,157.25,32.22000001]
["bitfinex","SOLUSD",1752111190371,0.03,157.27,157.26,4.10173699]
["bitfinex","SOLUSD",1752111193262,0.03,157.27,157.25,32.22000001]
["bitfinex","SOLUSD",1752111193477,0.03,157.27,157.26,4.10173699]
["bitfinex","SOLUSD",1752111194290,0.03,157.27,157.25,1e-08]
["bitfinex","SOLUSD",1752111194482,0.03,157.27,157.26,4.10173699]
["bitfinex","SOLUSD",1752111196791,0.03,157.27,157.25,4.101737]
["bitfinex","SOLUSD",1752111198897,0.03,157.27,157.26,4.10173699]
["bitfinex","SOLUSD",1752111200298,0.03,157.27,157.26,10.46063308]
["bitfinex","SOLUSD",1752111200795,0.03,157.27,157.26,42.68063308]
["bitfinex","SOLUSD",1752111201510,0.03,157.27,157.26,38.57889609]
["bitfinex","SOLUSD",1752111201798,0.03,157.27,157.26,42.68063308]
["bitfinex","SOLUSD",1752111202290,0.03,157.27,157.26,36.32173699]
["bitfinex","SOLUSD",1752111202691,0.03,157.27,157.26,4.10173699]
["bitfinex","SOLUSD",1752111203082,0.03,157.27,157.26,10.46063308]
["bitfinex","SOLUSD",1752111208707,6.81292218,157.3,157.26,10.46063308]
["bitfinex","SOLUSD",1752111208882,6.81292218,157.31,157.29,4.10173699]
["bitfinex","SOLUSD",1752111209076,6.81292218,157.31,157.3,4.10173699]
["bitfinex","SOLUSD",1752111209077,6.82782876,157.31,157.3,4.10173699]
["bitfinex","SOLUSD",1752111209290,6.82782876,157.36,157.3,4.10173699]
["bitfinex","SOLUSD",1752111209504,6.82782876,157.35,157.34,4.10173699]
["bitfinex","SOLUSD",1752111210475,6.82782876,157.35,157.33,4.10173699]
["bitfinex","SOLUSD",1752111210683,6.82782876,157.34,157.32,4.10173699]
["bitfinex","SOLUSD",1752111211011,6.82782876,157.33,157.32,4.10173699]
["bitfinex","SOLUSD",1752111211186,6.82782876,157.35,157.32,4.10173699]
["bitfinex","SOLUSD",1752111211392,6.82782876,157.34,157.32,4.10173699]
["bitfinex","SOLUSD",1752111211603,6.82782876,157.35,157.32,4.10173699]
["bitfinex","SOLUSD",1752111211899,6.82782876,157.34,157.32,4.10173699]
["bitfinex","SOLUSD",1752111212108,6.35518082,157.36,157.32,4.10173699]
["bitfinex","SOLUSD",1752111212312,18.64964886,157.36,157.33,4.10173699]
["bitfinex","SOLUSD",1752111212810,18.64964886,157.36,157.34,4.10173699]
["bitfinex","SOLUSD",1752111213008,18.64964886,157.36,157.32,6.35644133]
["bitfinex","SOLUSD",1752111213317,18.64964886,157.36,157.34,4.10173699]
["bitfinex","SOLUSD",1752111213911,147.9867,157.37,157.34,4.10173699]
["bitfinex","SOLUSD",1752111214198,6.78412478,157.36,157.34,4.10173699]
["bitfinex","SOLUSD",1752111215392,147.9867,157.37,157.34,4.10173699]
["bitfinex","SOLUSD",1752111216502,146.4,157.37,157.34,4.10173699]
["bitfinex","SOLUSD",1752111218001,146.4,157.37,157.36,4.10173699]
["bitfinex","SOLUSD",1752111219203,146.4,157.37,157.35,6.35525664]
["bitfinex","SOLUSD",1752111219400,146.4,157.37,157.36,4.10173699]
["bitfinex","SOLUSD",1752111219794,18.64964886,157.39,157.36,4.10173699]
["bitfinex","SOLUSD",1752111220989,25.00337565,157.39,157.36,4.10173699]
["bitfinex","SOLUSD",1752111225806,18.64964886,157.39,157.36,4.10173699]
["bitfinex","SOLUSD",1752111227295,18.64964886,157.39,157.37,4.10173699]
["bitfinex","SOLUSD",1752111228113,154.46897307,157.42,157.38,4.10173699]
["bitfinex","SOLUSD",1752111228315,146.5,157.42,157.39,4.10173699]
["bitfinex","SOLUSD",1752111228518,146.5,157.42,157.4,4.10173699]
["bitfinex","SOLUSD",1752111228913,146.5,157.42,157.41,4.10173699]
["bitfinex","SOLUSD",1752111230501,146.5,157.42,157.4,4.10173699]
["bitfinex","SOLUSD",1752111232724,152.85244487,157.42,157.38,6.35385391]
["bitfinex","SOLUSD",1752111232937,146.5,157.42,157.4,4.10173699]
["bitfinex","SOLUSD",1752111233156,146.5,157.42,157.41,4.10173699]
["bitfinex","SOLUSD",1752111234624,0.1,157.42,157.41,4.10173699]
["bitfinex","SOLUSD",1752111236131,0.1,157.42,157.36,16.40694796]
["bitfinex","SOLUSD",1752111236318,0.1,157.42,157.4,4.10173699]
["bitfinex","SOLUSD",1752111237636,0.1,157.42,157.41,4.10173699]
["bitfinex","SOLUSD",1752111240943,0.1,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1752111241230,0.1,157.42,157.41,4.10173699]
["bitfinex","SOLUSD",1752111241433,0.1,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1752111241642,0.1,157.42,157.39,38.53349102]
["bitfinex","SOLUSD",1752111241831,0.1,157.42,157.41,4.10173699]
["bitfinex","SOLUSD",1752111244516,0.1,157.42,157.38,26.0]
["bitfinex","SOLUSD",1752111244721,0.1,157.42,157.34,111.17141501]
["bitfinex","SOLUSD",1752111244722,4.20173699,157.42,157.39,4.10173699]
["bitfinex","SOLUSD",1752111245036,6.45243906,157.42,157.37,32.18]
["bitfinex","SOLUSD",1752111245230,6.45243906,157.42,157.39,6.39825309]
["bitfinex","SOLUSD",1752111246048,6.45243906,157.42,157.36,58.18]
["bitfinex","SOLUSD",1752111246049,6.39825309,157.41,157.37,6.39825309]
["bitfinex","SOLUSD",1752111246227,6.39825309,157.41,157.36,26.0]
["bitfinex","SOLUSD",1752111246535,6.39825309,157.41,157.37,6.39825309]
["bitfinex","SOLUSD",1752111247035,12.75145512,157.41,157.37,6.39825309]
["bitfinex","SOLUSD",1752111249433,25.04790195,157.4,157.34,26.0]
["bitfinex","SOLUSD",1752111249643,6.39825309,157.39,157.34,32.39825309]
["bitfinex","SOLUSD",1752111249822,6.39825309,157.39,157.34,26.0]
["bitfinex","SOLUSD",1752111250150,6.39825309,157.39,157.34,32.39825309]
["bitfinex","SOLUSD",1752111250945,6.39825309,157.39,157.35,6.39825309]
["bitfinex","SOLUSD",1752111251237,6.35320203,157.41,157.34,32.35547369]
["bitfinex","SOLUSD",1752111251433,6.35364381,157.39,157.36,6.39825309]
["bitfinex","SOLUSD",1752111252023,6.35364381,157.39,157.35,6.39825309]
["bitfinex","SOLUSD",1752111252236,6.35283654,157.41,157.36,6.39825309]
["bitfinex","SOLUSD",1752111252420,18.64964886,157.4,157.36,6.39825309]
["bitfinex","SOLUSD",1752111252821,18.64964886,157.4,157.37,6.39825309]
["bitfinex","SOLUSD",1752111253339,6.45260503,157.42,157.39,6.39825309]
["bitfinex","SOLUSD",1752111253724,13.2160832,157.42,157.39,6.39825309]
["bitfinex","SOLUSD",1752111253924,6.45260503,157.42,157.37,6.35433899]
["bitfinex","SOLUSD",1752111254139,6.45260503,157.42,157.38,6.39825309]
["bitfinex","SOLUSD",1752111257426,0.1,157.42,157.41,6.39825309]
["bitfinex","SOLUSD",1752111259051,0.1,157.42,157.41,12.75108963]
["bitfinex","SOLUSD",1752111259256,0.1,157.42,157.41,45.03108963]
["bitfinex","SOLUSD",1752111261459,0.1,157.43,157.41,51.57150429]
["bitfinex","SOLUSD",1752111261665,0.1,157.43,157.42,38.79650618]
["bitfinex","SOLUSD",1752111262730,0.1,157.43,157.42,45.14893916]
["bitfinex","SOLUSD",1752111264853,0.1,157.43,157.42,38.75068607]
["bitfinex","SOLUSD",1752111266849,0.1,157.43,157.42,71.21068607]
["bitfinex","SOLUSD",1752111267489,0.1,157.43,157.42,71.35284764]
["bitfinex","SOLUSD",1752111274996,0.1,157.43,157.42,51.75110073]
["bitfinex","SOLUSD",1752111275458,0.1,157.43,157.42,45.35284764]
["bitfinex","SOLUSD",1752111279442,0.1,157.43,157.42,71.35284764]
["bitfinex","SOLUSD",1752111280449,0.1,157.43,157.42,32.39825309]
["bitfinex","SOLUSD",1752111280764,0.1,157.43,157.42,71.17068607]
["bitfinex","SOLUSD",1752111282770,0.1,157.43,157.4,88.7]
["bitfinex","SOLUSD",1752111282942,0.1,157.43,157.41,32.4]
["bitfinex","SOLUSD",1752111283265,0.1,157.43,157.42,38.79825309]
["bitfinex","SOLUSD",1752111283469,0.1,157.43,157.42,6.39825309]
["bitfinex","SOLUSD",1752111283781,0.1,157.43,157.42,32.42]
["bitfinex","SOLUSD",1752111283985,0.1,157.43,157.41,6.42825309]
["bitfinex","SOLUSD",1752111284165,0.1,157.43,157.41,38.84825309]
["bitfinex","SOLUSD",1752111285269,0.1,157.43,157.41,6.42825309]
["bitfinex","SOLUSD",1752111285781,0.1,157.43,157.41,38.84825309]
["bitfinex","SOLUSD",1752111286469,0.1,157.43,157.42,6.39825309]
["bitfinex","SOLUSD",1752111289072,0.1,157.43,157.42,12.75068607]
["bitfinex","SOLUSD",1752111291978,0.1,157.43,157.42,6.39825309]
["bitfinex","SOLUSD",1752111292179,0.1,157.43,157.41,38.802662]
["bitfinex","SOLUSD",1752111292478,0.1,157.43,157.42,6.39825309]
["bitfinex","SOLUSD",1752111293477,0.1,157.43,157.41,6.382662]
["bitfinex","SOLUSD",1752111293683,0.1,157.43,157.41,38.84825309]
["bitfinex","SOLUSD",1752111294588,0.1,157.43,157.41,6.42825309]
["bitfinex","SOLUSD",1752111294890,0.1,157.43,157.41,38.82825309]
["bitfinex","SOLUSD",1752111296553,0.1,157.43,157.41,6.42825309]
["bitfinex","SOLUSD",1752111297374,0.1,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111297953,12.85033271,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111300270,6.45207962,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111301158,0.1,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111301854,6.45207146,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111302756,6.39825309,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111304060,12.75068607,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111310972,18.74964886,157.43,157.41,6.42825309]
["bitfinex","SOLUSD",1752111311278,0.1,157.43,157.42,6.39825309]
["bitfinex","SOLUSD",1752111312590,0.1,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111312787,0.1,157.43,157.42,12.75068607]
["bitfinex","SOLUSD",1752111313869,0.1,157.43,157.42,6.35243298]
["bitfinex","SOLUSD",1752111314079,0.1,157.43,157.42,6.39825309]
["bitfinex","SOLUSD",1752111314675,0.1,157.43,157.41,6.38258041]
["bitfinex","SOLUSD",1752111314979,0.1,157.43,157.42,6.39825309]
["bitfinex","SOLUSD",1752111316082,0.1,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111316784,6.45203768,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111317089,6.49825309,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111317889,12.85028553,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111319391,6.39825309,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111319696,12.75068607,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111322995,31.40033493,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111323179,38.20257427,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111328575,129.14473584,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111333206,122.60432118,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111333518,122.20033493,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111333687,128.94171994,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111334008,129.08388151,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111335311,18.79181043,157.41,157.32,32.39825309]
["bitfinex","SOLUSD",1752111335490,6.39825309,157.36,157.31,6.39825309]
["bitfinex","SOLUSD",1752111336108,6.39825309,157.36,157.31,12.75487346]
["bitfinex","SOLUSD",1752111336411,6.39825309,157.36,157.31,6.39825309]
["bitfinex","SOLUSD",1752111337187,25.04790195,157.37,157.33,6.39825309]
["bitfinex","SOLUSD",1752111338104,18.64964886,157.37,157.33,12.75422399]
["bitfinex","SOLUSD",1752111338310,64.8,157.38,157.35,6.39825309]
["bitfinex","SOLUSD",1752111338494,6.39825309,157.39,157.35,6.39825309]
["bitfinex","SOLUSD",1752111339104,242.60149517,157.4,157.35,6.39825309]
["bitfinex","SOLUSD",1752111339612,242.60149517,157.4,157.36,6.39825309]
["bitfinex","SOLUSD",1752111341316,242.60149517,157.4,157.35,6.39825309]
["bitfinex","SOLUSD",1752111341493,177.80149517,157.4,157.35,6.39825309]
["bitfinex","SOLUSD",1752111341700,177.80149517,157.4,157.35,12.75335251]
["bitfinex","SOLUSD",1752111342091,146.4,157.4,157.37,6.39825309]
["bitfinex","SOLUSD",1752111342395,146.4,157.4,157.38,6.39825309]
["bitfinex","SOLUSD",1752111343100,146.4,157.4,157.37,6.39825309]
["bitfinex","SOLUSD",1752111343996,12.75111412,157.41,157.37,6.39825309]
["bitfinex","SOLUSD",1752111345714,6.39825309,157.41,157.37,12.7526757]
["bitfinex","SOLUSD",1752111348112,12.75114273,157.41,157.36,12.75310819]
["bitfinex","SOLUSD",1752111350101,31.40115615,157.4,157.35,14.33594481]
["bitfinex","SOLUSD",1752111350303,31.40115615,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111350902,18.64964886,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111355027,18.64964886,157.4,157.37,6.42825309]
["bitfinex","SOLUSD",1752111360124,6.41252411,157.42,157.37,12.78265859]
["bitfinex","SOLUSD",1752111360300,6.39825309,157.41,157.37,12.78265859]
["bitfinex","SOLUSD",1752111361125,13.16805172,157.41,157.37,12.78265859]
["bitfinex","SOLUSD",1752111361428,6.39825309,157.41,157.37,12.78265859]
["bitfinex","SOLUSD",1752111361929,25.41968625,157.41,157.37,12.78265859]
["bitfinex","SOLUSD",1752111362230,0.06,157.42,157.38,6.39825309]
["bitfinex","SOLUSD",1752111362405,31.87799083,157.42,157.38,6.39825309]
["bitfinex","SOLUSD",1752111362602,25.10790195,157.42,157.38,6.39825309]
["bitfinex","SOLUSD",1752111362923,22.80444016,157.42,157.38,4.0947913]
["bitfinex","SOLUSD",1752111363302,0.06,157.42,157.38,10.44866641]
["bitfinex","SOLUSD",1752111363504,6.83082276,157.42,157.39,4.0947913]
["bitfinex","SOLUSD",1752111363711,0.06,157.42,157.39,4.0947913]
["bitfinex","SOLUSD",1752111365014,0.06,157.42,157.39,6.39729506]
["bitfinex","SOLUSD",1752111365216,0.06,157.42,157.39,12.75083086]
["bitfinex","SOLUSD",1752111366525,0.06,157.42,157.39,6.3535358]
["bitfinex","SOLUSD",1752111366738,0.06,157.42,157.39,12.75083086]
["bitfinex","SOLUSD",1752111371030,0.06,157.42,157.39,6.39729506]
["bitfinex","SOLUSD",1752111372932,0.06,157.42,157.39,12.75062256]
["bitfinex","SOLUSD",1752111373120,0.06,157.42,157.4,6.39729506]
["bitfinex","SOLUSD",1752111375047,0.06,157.42,157.4,12.75034286]
["bitfinex","SOLUSD",1752111378932,0.06,157.42,157.4,6.39729506]
["bitfinex","SOLUSD",1752111380072,0.06,157.42,157.4,12.75049623]
["bitfinex","SOLUSD",1752111382242,0.06,157.42,157.4,6.35320117]
["bitfinex","SOLUSD",1752111382444,0.06,157.42,157.4,12.75049623]
["bitfinex","SOLUSD",1752111382937,0.06,157.42,157.37,6.38445129]
["bitfinex","SOLUSD",1752111383141,0.06,157.42,157.39,6.39729506]
["bitfinex","SOLUSD",1752111383324,6.88096443,157.43,157.42,3.136622]
["bitfinex","SOLUSD",1752111385851,94.10474577,157.43,157.42,3.136622]
["bitfinex","SOLUSD",1752111386039,100.45677524,157.43,157.42,3.136622]
["bitfinex","SOLUSD",1752111386535,96.36264276,157.43,157.42,3.136622]
["bitfinex","SOLUSD",1752111386948,100.45677524,157.43,157.42,3.136622]
["bitfinex","SOLUSD",1752111390634,100.45677524,157.43,157.37,4.12413248]
["bitfinex","SOLUSD",1752111390835,22.74378134,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111391836,18.64964886,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111392133,22.74378134,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111392458,22.74378134,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111392752,22.74378134,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111393063,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111393244,25.00249603,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111393445,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111394364,25.00249603,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111394658,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111397559,25.00249603,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111397763,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111401872,29.09662851,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111402159,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111402364,4.09413248,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111402554,29.09662851,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111402964,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111404868,25.00249603,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111405080,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111405756,25.00249603,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111405960,29.09662851,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111409472,29.09662851,157.41,157.37,4.12413248]
["bitfinex","SOLUSD",1752111409648,29.09662851,157.41,157.37,10.47853109]
["bitfinex","SOLUSD",1752111410092,22.74378134,157.41,157.37,10.47853109]
["bitfinex","SOLUSD",1752111410660,6.41260961,157.42,157.37,10.47853109]
["bitfinex","SOLUSD",1752111410661,0.06,157.42,157.37,10.47853109]
["bitfinex","SOLUSD",1752111410873,6.72946905,157.41,157.37,10.47853109]
["bitfinex","SOLUSD",1752111411347,6.72946905,157.41,157.38,4.09413248]
["bitfinex","SOLUSD",1752111411868,6.72946905,157.41,157.38,10.44803642]
["bitfinex","SOLUSD",1752111412055,6.72946905,157.41,157.38,6.35390394]
["bitfinex","SOLUSD",1752111413063,6.72946905,157.41,157.38,10.44803642]
["bitfinex","SOLUSD",1752111413872,22.80378134,157.42,157.38,10.44803642]
["bitfinex","SOLUSD",1752111414372,0.06,157.42,157.39,4.09413248]
["bitfinex","SOLUSD",1752111414577,0.06,157.42,157.4,4.09413248]
["bitfinex","SOLUSD",1752111414865,0.06,157.42,157.38,6.35390394]
["bitfinex","SOLUSD",1752111415055,0.06,157.42,157.4,4.09413248]
["bitfinex","SOLUSD",1752111415855,0.06,157.42,157.4,10.44729581]
["bitfinex","SOLUSD",1752111416171,0.06,157.42,157.41,4.09413248]
["bitfinex","SOLUSD",1752111417361,0.06,157.42,157.4,10.44729581]
["bitfinex","SOLUSD",1752111418172,0.06,157.42,157.41,4.09413248]
["bitfinex","SOLUSD",1752111419970,0.06,157.42,157.41,10.44696902]
["bitfinex","SOLUSD",1752111422668,0.06,157.42,157.38,48.12505685]
["bitfinex","SOLUSD",1752111422669,10.86482054,157.44,157.39,6.35355555]
["bitfinex","SOLUSD",1752111422864,4.09413248,157.44,157.4,4.09413248]
["bitfinex","SOLUSD",1752111423185,4.09413248,157.45,157.4,10.44728417]
["bitfinex","SOLUSD",1752111423348,6.77084204,157.44,157.4,10.44728417]
["bitfinex","SOLUSD",1752111425169,6.77084204,157.44,157.41,4.09413248]
["bitfinex","SOLUSD",1752111425360,13.12249662,157.44,157.4,4.09413248]
["bitfinex","SOLUSD",1752111426166,6.77084204,157.44,157.39,6.35351411]
["bitfinex","SOLUSD",1752111426368,13.12267,157.44,157.39,6.35351411]
["bitfinex","SOLUSD",1752111426566,13.12267,157.44,157.4,4.09413248]
["bitfinex","SOLUSD",1752111426764,10.44549582,157.45,157.4,4.09413248]
["bitfinex","SOLUSD",1752111426964,6.76964669,157.44,157.4,4.09413248]
["bitfinex","SOLUSD",1752111429872,6.76964669,157.44,157.4,10.44733442]
["bitfinex","SOLUSD",1752111431661,13.12134852,157.44,157.4,10.44733442]
["bitfinex","SOLUSD",1752111432678,6.35170183,157.44,157.4,10.44733442]
["bitfinex","SOLUSD",1752111432862,13.11237107,157.44,157.4,10.44733442]
["bitfinex","SOLUSD",1752111433783,13.11237107,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1752111434078,13.11237107,157.44,157.4,4.09413248]
["bitfinex","SOLUSD",1752111434455,6.35170183,157.44,157.4,4.09413248]
["bitfinex","SOLUSD",1752111434657,13.11212366,157.44,157.4,4.09413248]
["bitfinex","SOLUSD",1752111435271,10.44550963,157.45,157.41,4.09413248]
["bitfinex","SOLUSD",1752111436384,10.50550963,157.45,157.41,4.09413248]
["bitfinex","SOLUSD",1752111436974,10.50550963,157.45,157.4,4.12413248]
["bitfinex","SOLUSD",1752111438787,29.49589449,157.44,157.4,0.03]
["bitfinex","SOLUSD",1752111438980,22.74378134,157.44,157.4,0.03]
["bitfinex","SOLUSD",1752111440291,29.09566152,157.44,157.4,0.03]
["bitfinex","SOLUSD",1752111440992,4.09413248,157.42,157.4,0.03]
["bitfinex","SOLUSD",1752111441192,4.09413248,157.41,157.4,0.03]
["bitfinex","SOLUSD",1752111441382,29.49702267,157.41,157.4,0.03]
["bitfinex","SOLUSD",1752111441688,93.95702267,157.41,157.4,0.03]
["bitfinex","SOLUSD",1752111442379,100.30985921,157.41,157.4,0.03]
["bitfinex","SOLUSD",1752111444274,100.45202078,157.41,157.4,0.03]
["bitfinex","SOLUSD",1752111444591,100.45202078,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111444592,44.64964886,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111444781,119.97702267,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111445987,126.33107019,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111446796,126.32689123,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111455283,122.23275875,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111455478,126.32689123,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111457380,119.57782886,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111459099,119.59782886,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111465016,119.73999043,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111465198,10.45019934,157.33,157.28,30.09413248]
["bitfinex","SOLUSD",1752111465402,10.45019934,157.33,157.29,26.0]
["bitfinex","SOLUSD",1752111465589,10.45019934,157.33,157.29,4.09413248]
["bitfinex","SOLUSD",1752111466595,18.64964886,157.33,157.29,4.09413248]
["bitfinex","SOLUSD",1752111467603,18.64964886,157.33,157.29,10.45171176]
["bitfinex","SOLUSD",1752111469898,29.09990824,157.33,157.29,4.09413248]
["bitfinex","SOLUSD",1752111470307,29.09990824,157.33,157.29,10.45174945]
["bitfinex","SOLUSD",1752111470604,18.64964886,157.33,157.3,4.09413248]
["bitfinex","SOLUSD",1752111472421,64.5,157.35,157.3,10.45135094]
["bitfinex","SOLUSD",1752111472719,64.5,157.35,157.32,4.09413248]
["bitfinex","SOLUSD",1752111474334,18.64964886,157.35,157.32,4.09413248]
["bitfinex","SOLUSD",1752111474513,18.64964886,157.35,157.31,6.35653985]
["bitfinex","SOLUSD",1752111474714,18.64964886,157.35,157.32,4.09413248]
["bitfinex","SOLUSD",1752111478143,18.64964886,157.35,157.32,10.45056699]
["bitfinex","SOLUSD",1752111478344,210.9,157.37,157.33,4.09413248]
["bitfinex","SOLUSD",1752111478632,210.9,157.37,157.34,4.09413248]
["bitfinex","SOLUSD",1752111478809,146.4,157.37,157.34,4.09413248]
["bitfinex","SOLUSD",1752111479004,146.4,157.37,157.32,6.35643451]
["bitfinex","SOLUSD",1752111479005,146.4,157.37,157.35,4.09413248]
["bitfinex","SOLUSD",1752111479207,1.586,157.41,157.36,4.09413248]
["bitfinex","SOLUSD",1752111479208,68.59413248,157.41,157.36,4.09413248]
["bitfinex","SOLUSD",1752111479408,68.59413248,157.41,157.38,4.09413248]
["bitfinex","SOLUSD",1752111479409,64.5,157.41,157.38,4.09413248]
["bitfinex","SOLUSD",1752111479644,18.64964886,157.42,157.38,4.09413248]
["bitfinex","SOLUSD",1752111480317,18.64964886,157.43,157.39,4.09413248]
["bitfinex","SOLUSD",1752111480516,18.64964886,157.43,157.4,4.09413248]
["bitfinex","SOLUSD",1752111482812,18.64964886,157.43,157.4,6.39614751]
["bitfinex","SOLUSD",1752111483728,18.64964886,157.43,157.4,12.7493352]
["bitfinex","SOLUSD",1752111484538,6.39614751,157.44,157.4,6.35318769]
["bitfinex","SOLUSD",1752111484717,13.25534577,157.44,157.4,12.7493352]
["bitfinex","SOLUSD",1752111485421,6.39614751,157.44,157.4,12.7493352]
["bitfinex","SOLUSD",1752111485625,13.2557629,157.44,157.4,12.7493352]
["bitfinex","SOLUSD",1752111486318,6.39614751,157.44,157.4,12.7493352]
["bitfinex","SOLUSD",1752111487714,70.91135499,157.45,157.4,12.7493352]
["bitfinex","SOLUSD",1752111487920,25.04579637,157.44,157.4,6.35318769]
["bitfinex","SOLUSD",1752111488735,25.04579637,157.44,157.36,15.88700426]
["bitfinex","SOLUSD",1752111488736,25.00128061,157.44,157.36,15.88700426]
["bitfinex","SOLUSD",1752111488943,6.39614751,157.42,157.37,6.39614751]
["bitfinex","SOLUSD",1752111489834,12.74861825,157.42,157.37,12.75046178]
["bitfinex","SOLUSD",1752111491239,6.35247074,157.42,157.37,12.75046178]
["bitfinex","SOLUSD",1752111491438,12.74861825,157.42,157.37,12.75046178]
["bitfinex","SOLUSD",1752111491831,6.39614751,157.42,157.38,6.39614751]
["bitfinex","SOLUSD",1752111494020,6.39614751,157.42,157.38,12.74995425]
["bitfinex","SOLUSD",1752111495044,70.81206488,157.43,157.38,12.74995425]
["bitfinex","SOLUSD",1752111495247,6.39614751,157.42,157.38,12.74995425]
["bitfinex","SOLUSD",1752111496744,70.85614751,157.43,157.38,12.74995425]
["bitfinex","SOLUSD",1752111498447,64.46,157.43,157.38,12.74995425]
["bitfinex","SOLUSD",1752111498649,70.85614751,157.43,157.39,12.7497471]
["bitfinex","SOLUSD",1752111499731,70.85614751,157.43,157.35,41.88813445]
["bitfinex","SOLUSD",1752111499732,6.39614751,157.42,157.38,6.39614751]
["bitfinex","SOLUSD",1752111499932,6.39614751,157.42,157.37,6.39614751]
["bitfinex","SOLUSD",1752111501038,12.74871334,157.42,157.37,6.39614751]
["bitfinex","SOLUSD",1752111502040,12.74871334,157.42,157.37,12.75046695]
["bitfinex","SOLUSD",1752111503029,12.74871334,157.42,157.37,12.78046695]
["bitfinex","SOLUSD",1752111504357,12.74871334,157.42,157.38,6.39614751]
["bitfinex","SOLUSD",1752111507558,12.74871334,157.42,157.37,6.38410712]
["bitfinex","SOLUSD",1752111507743,6.35256583,157.42,157.37,12.78025463]
["bitfinex","SOLUSD",1752111507947,12.74871334,157.42,157.37,12.78025463]
["bitfinex","SOLUSD",1752111508352,6.39614751,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111509653,12.74919044,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111511655,6.39614751,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111513264,12.74954569,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111518963,10.44920206,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111519372,4.09580388,157.39,157.37,0.03]
["bitfinex","SOLUSD",1752111520848,10.44946904,157.39,157.37,0.03]
["bitfinex","SOLUSD",1752111521172,29.62525261,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111522258,35.97930013,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111522959,38.28653238,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111523155,31.88349625,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111523348,38.28653238,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111525768,102.74653238,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111533950,96.34349625,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111534150,102.74653238,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111536766,25.52944873,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111538087,146.4,157.4,157.37,6.43303613]
["bitfinex","SOLUSD",1752111538252,6.40303613,157.41,157.37,6.43303613]
["bitfinex","SOLUSD",1752111538459,6.83592458,157.41,157.37,6.43303613]
["bitfinex","SOLUSD",1752111538783,13.18890762,157.41,157.37,12.78746324]
["bitfinex","SOLUSD",1752111538969,6.83592458,157.41,157.37,12.78746324]
["bitfinex","SOLUSD",1752111540880,6.83592458,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111541084,6.83592458,157.41,157.38,6.40303613]
["bitfinex","SOLUSD",1752111542169,31.40528946,157.42,157.38,6.40303613]
["bitfinex","SOLUSD",1752111542358,6.85383631,157.41,157.38,6.40303613]
["bitfinex","SOLUSD",1752111544268,6.85383631,157.41,157.37,6.38413503]
["bitfinex","SOLUSD",1752111544474,6.85383631,157.41,157.37,12.78717116]
["bitfinex","SOLUSD",1752111544966,6.85383631,157.41,157.37,10.47901081]
["bitfinex","SOLUSD",1752111545670,6.85383631,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111545966,10.94871209,157.41,157.37,4.12487578]
["bitfinex","SOLUSD",1752111546884,10.94871209,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111547065,10.94871209,157.41,157.37,4.12487578]
["bitfinex","SOLUSD",1752111547563,11.00871209,157.41,157.37,4.12487578]
["bitfinex","SOLUSD",1752111547783,11.00871209,157.41,157.37,10.47911276]
["bitfinex","SOLUSD",1752111550481,4.15487578,157.41,157.37,10.47911276]
["bitfinex","SOLUSD",1752111551464,4.15487578,157.41,157.37,4.12487578]
["bitfinex","SOLUSD",1752111552375,11.02001356,157.41,157.37,4.12487578]
["bitfinex","SOLUSD",1752111552565,11.02001356,157.41,157.37,10.47917308]
["bitfinex","SOLUSD",1752111553975,6.92513778,157.41,157.37,10.47917308]
["bitfinex","SOLUSD",1752111554177,0.06,157.41,157.37,10.47917308]
["bitfinex","SOLUSD",1752111554374,0.06,157.41,157.37,6.3842973]
["bitfinex","SOLUSD",1752111554690,0.06,157.41,157.37,4.12487578]
["bitfinex","SOLUSD",1752111555690,0.06,157.41,157.37,10.47919856]
["bitfinex","SOLUSD",1752111556890,0.06,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111557093,6.92476863,157.41,157.38,4.09487578]
["bitfinex","SOLUSD",1752111559578,0.06,157.41,157.38,10.44889191]
["bitfinex","SOLUSD",1752111561183,0.06,157.41,157.38,4.09487578]
["bitfinex","SOLUSD",1752111562299,0.06,157.41,157.38,10.44888504]
["bitfinex","SOLUSD",1752111563775,0.06,157.41,157.38,4.09487578]
["bitfinex","SOLUSD",1752111564796,0.06,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111565004,0.06,157.41,157.38,10.44880669]
["bitfinex","SOLUSD",1752111565379,4.15487578,157.41,157.38,6.35393091]
["bitfinex","SOLUSD",1752111565885,0.06,157.41,157.38,10.44880669]
["bitfinex","SOLUSD",1752111566501,0.06,157.41,157.4,4.09487578]
["bitfinex","SOLUSD",1752111567089,0.06,157.41,157.4,10.44811593]
["bitfinex","SOLUSD",1752111571004,0.06,157.41,157.4,36.44811593]
["bitfinex","SOLUSD",1752111571205,0.06,157.41,157.4,36.5902775]
["bitfinex","SOLUSD",1752111573408,0.06,157.41,157.4,37.0902775]
["bitfinex","SOLUSD",1752111577106,0.06,157.41,157.4,69.2902775]
["bitfinex","SOLUSD",1752111585248,0.06,157.45,157.41,0.14216157]
["bitfinex","SOLUSD",1752111585414,0.06,157.45,157.44,30.09487578]
["bitfinex","SOLUSD",1752111585727,0.06,157.45,157.44,62.29487578]
["bitfinex","SOLUSD",1752111586937,0.06,157.45,157.44,68.64650179]
["bitfinex","SOLUSD",1752111587140,0.06,157.45,157.44,36.29487578]
["bitfinex","SOLUSD",1752111587343,0.06,157.45,157.43,4.09487578]
["bitfinex","SOLUSD",1752111587639,0.06,157.45,157.44,32.2]
["bitfinex","SOLUSD",1752111587820,0.06,157.45,157.44,36.29487578]
["bitfinex","SOLUSD",1752111589617,0.06,157.45,157.44,38.55162601]
["bitfinex","SOLUSD",1752111591130,0.06,157.45,157.43,10.44676631]
["bitfinex","SOLUSD",1752111591334,0.06,157.45,157.44,32.2]
["bitfinex","SOLUSD",1752111591524,0.06,157.45,157.43,10.44676631]
["bitfinex","SOLUSD",1752111591844,0.06,157.45,157.44,32.18]
["bitfinex","SOLUSD",1752111592944,0.06,157.45,157.44,42.62650179]
["bitfinex","SOLUSD",1752111594143,0.06,157.45,157.44,38.53162601]
["bitfinex","SOLUSD",1752111600950,0.06,157.45,157.44,32.18]
["bitfinex","SOLUSD",1752111604947,0.06,157.45,157.43,6.35184352]
["bitfinex","SOLUSD",1752111605144,0.06,157.45,157.43,38.53184352]
["bitfinex","SOLUSD",1752111606833,0.06,157.45,157.43,42.6267193]
["bitfinex","SOLUSD",1752111608558,0.06,157.45,157.43,38.53184352]
["bitfinex","SOLUSD",1752111609849,0.06,157.45,157.43,32.18]
["bitfinex","SOLUSD",1752111610031,0.06,157.45,157.42,10.44715557]
["bitfinex","SOLUSD",1752111610239,4.15487578,157.45,157.41,6.38277095]
["bitfinex","SOLUSD",1752111610566,4.09487578,157.44,157.41,38.56277095]
["bitfinex","SOLUSD",1752111614736,4.09487578,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752111614940,4.09487578,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111615846,10.44652251,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752111616052,6.41135298,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752111616252,10.98714466,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752111616453,4.09487578,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752111617260,10.98652501,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752111620356,4.09487578,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111621070,10.98408319,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111621560,4.09487578,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111625565,18.64964886,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752111625745,22.74452464,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752111626467,4.09487578,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752111627147,4.09487578,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111627370,22.74452464,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111627553,29.59816949,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111627746,35.95060247,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111628368,29.59816949,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111630542,22.74452464,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111642800,18.64964886,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111642974,22.74452464,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111645676,35.98742893,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111650882,100.34742893,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111651189,93.45695762,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111653880,100.3518812,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111659194,100.4118812,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111690341,6.95492358,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111690644,6.95492358,157.42,157.41,4.72253393]
["bitfinex","SOLUSD",1752111693715,36.0518812,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111694539,100.3918812,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111700653,96.29700542,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111700852,100.3918812,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111701024,96.29700542,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111701324,100.3918812,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111702145,11.04979936,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111702823,6.95492358,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111703025,11.04979936,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111704024,11.04979936,157.42,157.41,4.71940527]
["bitfinex","SOLUSD",1752111705044,11.04979936,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111705923,6.95492358,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111707354,11.04979936,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111708236,11.08776723,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111709954,6.99289145,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111716672,13.34532443,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111716838,17.44020021,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111722657,36.08984907,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752111722870,37.69854907,157.42,157.37,0.03]
["bitfinex","SOLUSD",1752111723050,48.74452464,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111723254,119.97741609,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111724248,120.11957766,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111724451,123.32342628,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111724669,129.6774738,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111724864,161.94209574,157.38,157.3,1.5284]
["bitfinex","SOLUSD",1752111725069,4.09487578,157.32,157.28,4.12487578]
["bitfinex","SOLUSD",1752111725368,4.09487578,157.33,157.28,4.12487578]
["bitfinex","SOLUSD",1752111726166,10.4511034,157.33,157.28,10.48283929]
["bitfinex","SOLUSD",1752111726361,10.4511034,157.33,157.29,4.09487578]
["bitfinex","SOLUSD",1752111726749,6.35622762,157.33,157.28,10.48283929]
["bitfinex","SOLUSD",1752111726946,10.4511034,157.33,157.28,10.48283929]
["bitfinex","SOLUSD",1752111727151,4.09487578,157.32,157.28,4.12487578]
["bitfinex","SOLUSD",1752111727366,4.09487578,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111727768,4.09487578,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752111728280,4.09487578,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111731152,22.74452464,157.32,157.28,0.03]
["bitfinex","SOLUSD",1752111732379,4.09487578,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111734077,25.00613431,157.32,157.28,0.03]
["bitfinex","SOLUSD",1752111734486,22.74452464,157.32,157.28,0.03]
["bitfinex","SOLUSD",1752111735472,4.09487578,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111736568,18.64964886,157.32,157.28,0.03]
["bitfinex","SOLUSD",1752111736795,4.09487578,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111739886,4.09487578,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752111740693,25.00617181,157.32,157.28,0.03]
["bitfinex","SOLUSD",1752111740891,4.09487578,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752111741889,25.00617181,157.32,157.28,0.03]
["bitfinex","SOLUSD",1752111742190,4.09487578,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752111744376,4.09487578,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752111746907,29.1022079,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752111748674,22.74452464,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752111749403,4.09487578,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752111749579,182.65487578,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111749777,150.49487578,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111750883,146.4,157.31,157.28,4.12487578]
["bitfinex","SOLUSD",1752111751908,146.4,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111753987,22.74452464,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752111754291,4.09487578,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752111758293,22.74452464,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752111758495,18.64964886,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752111759704,146.4,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752111759888,146.4,157.31,157.28,4.12487578]
["bitfinex","SOLUSD",1752111760903,146.4,157.35,157.3,4.09487578]
["bitfinex","SOLUSD",1752111761082,4.09487578,157.36,157.31,4.09487578]
["bitfinex","SOLUSD",1752111761400,18.64964886,157.35,157.32,10.45131102]
["bitfinex","SOLUSD",1752111762791,18.64964886,157.35,157.32,12.75918276]
["bitfinex","SOLUSD",1752111762998,25.05239638,157.36,157.32,12.75918276]
["bitfinex","SOLUSD",1752111763615,18.67964886,157.37,157.33,6.40274752]
["bitfinex","SOLUSD",1752111763795,18.67964886,157.37,157.34,6.40274752]
["bitfinex","SOLUSD",1752111763997,0.03,157.37,157.34,6.40274752]
["bitfinex","SOLUSD",1752111765013,0.03,157.37,157.34,12.75808251]
["bitfinex","SOLUSD",1752111765207,25.08239638,157.37,157.33,6.40274752]
["bitfinex","SOLUSD",1752111766108,25.08239638,157.37,157.33,12.7587609]
["bitfinex","SOLUSD",1752111767113,18.67964886,157.37,157.33,12.7587609]
["bitfinex","SOLUSD",1752111770512,25.08239638,157.37,157.33,12.7587609]
["bitfinex","SOLUSD",1752111771813,6.40274752,157.36,157.29,6.0563]
["bitfinex","SOLUSD",1752111772105,6.40274752,157.36,157.32,6.40274752]
["bitfinex","SOLUSD",1752111772695,6.40274752,157.36,157.32,12.75907449]
["bitfinex","SOLUSD",1752111773095,25.03422987,157.37,157.35,26.0]
["bitfinex","SOLUSD",1752111773096,0.03,157.37,157.35,26.0]
["bitfinex","SOLUSD",1752111773296,0.03,157.37,157.35,6.40274752]
["bitfinex","SOLUSD",1752111774497,0.03,157.37,157.35,12.75786423]
["bitfinex","SOLUSD",1752111776620,0.03,157.37,157.36,6.40274752]
["bitfinex","SOLUSD",1752111778904,0.03,157.37,157.36,12.75760262]
["bitfinex","SOLUSD",1752111779104,0.03,157.37,157.36,6.3548551]
["bitfinex","SOLUSD",1752111779300,0.03,157.37,157.36,12.75760262]
["bitfinex","SOLUSD",1752111787828,0.03,157.37,157.36,12.78760262]
["bitfinex","SOLUSD",1752111794909,0.03,157.37,157.36,6.43274752]
["bitfinex","SOLUSD",1752111795112,0.03,157.37,157.36,12.78760262]
["bitfinex","SOLUSD",1752111800948,0.03,157.37,157.36,10.47954789]
["bitfinex","SOLUSD",1752111805254,0.03,157.37,157.36,6.3848551]
["bitfinex","SOLUSD",1752111805552,0.03,157.37,157.36,10.47954789]
["bitfinex","SOLUSD",1752111808836,0.03,157.37,157.36,6.3848551]
["bitfinex","SOLUSD",1752111809043,0.03,157.37,157.36,10.47954789]
["bitfinex","SOLUSD",1752111809856,0.03,157.37,157.36,6.3848551]
["bitfinex","SOLUSD",1752111810034,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111811155,0.03,157.37,157.36,10.47954789]
["bitfinex","SOLUSD",1752111811340,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111820853,0.03,157.37,157.36,38.5048551]
["bitfinex","SOLUSD",1752111821069,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111824969,0.03,157.37,157.36,32.15]
["bitfinex","SOLUSD",1752111825362,0.03,157.37,157.36,36.24469279]
["bitfinex","SOLUSD",1752111827955,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111838184,0.03,157.37,157.36,38.5048551]
["bitfinex","SOLUSD",1752111838360,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111847591,0.03,157.37,157.36,38.5048551]
["bitfinex","SOLUSD",1752111847887,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111852785,0.03,157.37,157.36,10.47954789]
["bitfinex","SOLUSD",1752111853003,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111858890,0.03,157.37,157.36,38.5048551]
["bitfinex","SOLUSD",1752111859092,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111865605,0.03,157.37,157.36,38.5048551]
["bitfinex","SOLUSD",1752111865793,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111870484,0.03,157.37,157.36,58.97831905]
["bitfinex","SOLUSD",1752111871405,0.03,157.37,157.36,42.59954789]
["bitfinex","SOLUSD",1752111872014,6.91151009,157.41,157.36,100.86545682]
["bitfinex","SOLUSD",1752111872188,0.06,157.42,157.4,4.09469279]
["bitfinex","SOLUSD",1752111872386,0.06,157.42,157.41,36.19469279]
["bitfinex","SOLUSD",1752111874309,0.06,157.42,157.41,42.54752933]
["bitfinex","SOLUSD",1752111885812,0.06,157.42,157.41,42.6896909]
["bitfinex","SOLUSD",1752111893123,0.06,157.42,157.41,38.59499811]
["bitfinex","SOLUSD",1752111893304,0.06,157.42,157.41,42.6896909]
["bitfinex","SOLUSD",1752111901534,0.06,157.42,157.4,6.35310204]
["bitfinex","SOLUSD",1752111901744,0.06,157.42,157.41,4.09469279]
["bitfinex","SOLUSD",1752111902031,0.06,157.42,157.37,0.03]
["bitfinex","SOLUSD",1752111902212,4.15469279,157.42,157.37,6.38429729]
["bitfinex","SOLUSD",1752111902411,4.15469279,157.42,157.38,36.19469279]
["bitfinex","SOLUSD",1752111902611,0.06,157.42,157.38,36.19469279]
["bitfinex","SOLUSD",1752111903241,0.06,157.42,157.39,4.09469279]
["bitfinex","SOLUSD",1752111904439,0.06,157.42,157.37,0.03]
["bitfinex","SOLUSD",1752111904440,5.69679279,157.41,157.37,0.03]
["bitfinex","SOLUSD",1752111904609,1.6021,157.41,157.38,32.1]
["bitfinex","SOLUSD",1752111906230,1.6021,157.41,157.37,4.12469279]
["bitfinex","SOLUSD",1752111906418,1.6021,157.41,157.37,36.22469279]
["bitfinex","SOLUSD",1752111906619,7.95504269,157.41,157.37,4.12469279]
["bitfinex","SOLUSD",1752111906819,7.95504269,157.41,157.37,36.22469279]
["bitfinex","SOLUSD",1752111907533,1.6021,157.41,157.37,42.57909969]
["bitfinex","SOLUSD",1752111908244,1.6021,157.41,157.37,32.13]
["bitfinex","SOLUSD",1752111908541,1.6021,157.41,157.37,36.22469279]
["bitfinex","SOLUSD",1752111908939,1.6021,157.41,157.37,32.13]
["bitfinex","SOLUSD",1752111909138,1.6021,157.41,157.37,4.12469279]
["bitfinex","SOLUSD",1752111909337,1.6021,157.41,157.37,32.13]
["bitfinex","SOLUSD",1752111909545,1.6021,157.41,157.37,36.22469279]
["bitfinex","SOLUSD",1752111910036,7.95495609,157.41,157.37,36.22469279]
["bitfinex","SOLUSD",1752111910539,12.04964888,157.41,157.37,36.22469279]
["bitfinex","SOLUSD",1752111911029,4.09469279,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111912428,10.44795278,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111917349,4.09469279,157.39,157.37,0.03]
["bitfinex","SOLUSD",1752111917938,6.35325999,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111918250,22.74434165,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111918648,6.35325999,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111918835,10.44795278,157.4,157.37,0.03]
["bitfinex","SOLUSD",1752111920122,4.09469279,157.39,157.37,0.03]
["bitfinex","SOLUSD",1752111920571,4.09469279,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111922359,10.44874031,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111928370,29.09838917,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111935156,22.74434165,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111935469,29.09838917,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111935678,25.00369638,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111935864,29.09838917,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111938583,29.15838917,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111939767,22.80434165,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111940273,29.15838917,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111942277,0.06,157.38,157.37,0.03]
["bitfinex","SOLUSD",1752111942458,0.06,157.38,157.37,4.12469279]
["bitfinex","SOLUSD",1752111944280,0.06,157.38,157.37,10.47914408]
["bitfinex","SOLUSD",1752111945686,0.06,157.38,157.37,36.62130565]
["bitfinex","SOLUSD",1752111945866,0.06,157.42,157.37,52.50743388]
["bitfinex","SOLUSD",1752111946190,0.06,157.42,157.41,4.09469279]
["bitfinex","SOLUSD",1752111947290,0.06,157.42,157.4,32.1]
["bitfinex","SOLUSD",1752111947472,0.06,157.42,157.41,4.09469279]
["bitfinex","SOLUSD",1752111947679,0.06,157.42,157.41,10.44752933]
["bitfinex","SOLUSD",1752111948871,0.06,157.42,157.41,12.74577702]
["bitfinex","SOLUSD",1752111950673,0.06,157.42,157.41,44.84577702]
["bitfinex","SOLUSD",1752111956567,0.06,157.42,157.41,44.98793859]
["bitfinex","SOLUSD",1752111956766,0.06,157.42,157.41,38.59499811]
["bitfinex","SOLUSD",1752111956971,0.06,157.42,157.41,44.98793859]
["bitfinex","SOLUSD",1752111965204,0.06,157.42,157.41,38.59499811]
["bitfinex","SOLUSD",1752111965405,0.06,157.42,157.41,44.98793859]
["bitfinex","SOLUSD",1752111966376,0.06,157.44,157.43,26.0]
["bitfinex","SOLUSD",1752111966576,0.06,157.44,157.43,70.84496995]
["bitfinex","SOLUSD",1752111969001,0.06,157.44,157.43,68.54238892]
["bitfinex","SOLUSD",1752111969499,0.06,157.44,157.43,42.54238892]
["bitfinex","SOLUSD",1752111972297,0.06,157.44,157.43,10.44238892]
["bitfinex","SOLUSD",1752111972507,0.06,157.44,157.43,68.52238892]
["bitfinex","SOLUSD",1752111975606,0.06,157.44,157.43,84.88382672]
["bitfinex","SOLUSD",1752111976884,0.06,157.44,157.43,77.21175009]
["bitfinex","SOLUSD",1752111977084,0.06,157.44,157.43,70.82188978]
["bitfinex","SOLUSD",1752111988129,0.06,157.44,157.43,32.35202947]
["bitfinex","SOLUSD",1752111988415,0.06,157.44,157.43,70.82188978]
["bitfinex","SOLUSD",1752111998827,0.06,157.44,157.43,68.52278705]
["bitfinex","SOLUSD",1752112002225,0.06,157.45,157.43,84.88581737]
["bitfinex","SOLUSD",1752112002424,0.06,157.45,157.44,20.4537879]
["bitfinex","SOLUSD",1752112003431,0.06,157.45,157.44,26.80541391]
["bitfinex","SOLUSD",1752112004927,0.06,157.45,157.44,10.44238359]
["bitfinex","SOLUSD",1752112006528,0.06,157.45,157.44,26.80541391]
["bitfinex","SOLUSD",1752112007103,0.06,157.45,157.44,26.94757548]
["bitfinex","SOLUSD",1752112012237,1.2111418,157.48,157.44,42.82664052]
["bitfinex","SOLUSD",1752112012413,1.2111418,157.48,157.47,4.09075758]
["bitfinex","SOLUSD",1752112012614,1.2111418,157.48,157.47,36.17075758]
["bitfinex","SOLUSD",1752112014438,1.2111418,157.48,157.47,42.52117353]
["bitfinex","SOLUSD",1752112024043,1.2111418,157.48,157.44,4.09075758]
["bitfinex","SOLUSD",1752112024343,1.2111418,157.48,157.47,4.09075758]
["bitfinex","SOLUSD",1752112025745,1.2111418,157.48,157.46,4.09075758]
["bitfinex","SOLUSD",1752112026338,1.2111418,157.48,157.47,4.09075758]
["bitfinex","SOLUSD",1752112026532,1.2111418,157.48,157.46,4.09075758]
["bitfinex","SOLUSD",1752112026950,1.2711418,157.48,157.46,4.09075758]
["bitfinex","SOLUSD",1752112031045,1.2711418,157.48,157.44,4.12075758]
["bitfinex","SOLUSD",1752112031259,6.66664726,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752112032224,6.66664726,157.47,157.44,4.12075758]
["bitfinex","SOLUSD",1752112032429,6.66664726,157.47,157.46,4.09075758]
["bitfinex","SOLUSD",1752112032642,1.2711418,157.48,157.46,4.09075758]
["bitfinex","SOLUSD",1752112033338,1.2711418,157.48,157.45,36.17075758]
["bitfinex","SOLUSD",1752112033657,1.2711418,157.48,157.45,42.52196976]
["bitfinex","SOLUSD",1752112036844,1.2711418,157.48,157.46,4.09075758]
["bitfinex","SOLUSD",1752112038259,1.2711418,157.48,157.46,10.44154448]
["bitfinex","SOLUSD",1752112038562,1.2711418,157.48,157.45,4.09075758]
["bitfinex","SOLUSD",1752112038873,1.2711418,157.48,157.44,38.46131955]
["bitfinex","SOLUSD",1752112038874,1.2711418,157.48,157.46,4.09075758]
["bitfinex","SOLUSD",1752112040255,1.2711418,157.48,157.46,10.44145537]
["bitfinex","SOLUSD",1752112040461,1.2711418,157.48,157.47,4.09075758]
["bitfinex","SOLUSD",1752112040846,1.2711418,157.48,157.46,36.17075758]
["bitfinex","SOLUSD",1752112041052,1.2711418,157.48,157.46,32.08]
["bitfinex","SOLUSD",1752112041942,1.2711418,157.48,157.46,36.17075758]
["bitfinex","SOLUSD",1752112042549,1.2711418,157.48,157.46,42.52152887]
["bitfinex","SOLUSD",1752112043448,1.2711418,157.48,157.47,4.09075758]
["bitfinex","SOLUSD",1752112044965,1.2711418,157.48,157.46,42.52152887]
["bitfinex","SOLUSD",1752112046369,1.2711418,157.48,157.46,38.43077129]
["bitfinex","SOLUSD",1752112047066,1.2711418,157.48,157.46,32.08]
["bitfinex","SOLUSD",1752112049667,1.2711418,157.48,157.46,38.43076576]
["bitfinex","SOLUSD",1752112050349,1.2711418,157.48,157.46,32.08]
["bitfinex","SOLUSD",1752112050549,1.2711418,157.48,157.45,42.52181987]
["bitfinex","SOLUSD",1752112051676,1.2711418,157.48,157.44,0.03]
["bitfinex","SOLUSD",1752112051978,1.2711418,157.48,157.45,36.17075758]
["bitfinex","SOLUSD",1752112052774,1.2711418,157.48,157.45,42.5217765]
["bitfinex","SOLUSD",1752112055555,1.2711418,157.48,157.45,32.08]
["bitfinex","SOLUSD",1752112055774,8.09348603,157.48,157.45,32.08]
["bitfinex","SOLUSD",1752112056158,1.2711418,157.48,157.45,32.08]
["bitfinex","SOLUSD",1752112058879,7.62116064,157.48,157.44,10.47220271]
["bitfinex","SOLUSD",1752112059083,11.71191822,157.48,157.44,36.20075758]
["bitfinex","SOLUSD",1752112059978,11.71191822,157.48,157.44,0.03]
["bitfinex","SOLUSD",1752112060166,29.56409209,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752112060359,6.82368565,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112060570,10.91444323,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112061371,4.09075758,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112061869,22.74040644,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752112063199,29.09087334,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752112067878,6.80023237,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112068685,6.80022399,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112074190,29.09087334,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752112077296,4.09075758,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112077487,10.88825219,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112078397,17.23920356,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112078599,10.44170895,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752112079990,4.09075758,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752112081884,65.4111418,157.48,157.44,0.03]
["bitfinex","SOLUSD",1752112082080,1.2711418,157.48,157.45,4.09075758]
["bitfinex","SOLUSD",1752112082408,8.06614297,157.48,157.44,4.12075758]
["bitfinex","SOLUSD",1752112082612,8.06614297,157.48,157.47,4.09075758]
["bitfinex","SOLUSD",1752112082906,1.2711418,157.48,157.47,4.09075758]
["bitfinex","SOLUSD",1752112083290,1.2711418,157.48,157.47,10.44117353]
["bitfinex","SOLUSD",1752112083495,1.2711418,157.48,157.47,42.52117353]
["bitfinex","SOLUSD",1752112093594,0.1,157.53,157.47,90.79067498]
["bitfinex","SOLUSD",1752112093811,0.1,157.53,157.52,4.09075758]
["bitfinex","SOLUSD",1752112094007,0.1,157.53,157.52,36.15075758]
["bitfinex","SOLUSD",1752112095601,0.1,157.53,157.52,42.49915778]
["bitfinex","SOLUSD",1752112096898,0.1,157.53,157.52,44.79284478]
["bitfinex","SOLUSD",1752112097917,0.1,157.53,157.52,38.4084002]
["bitfinex","SOLUSD",1752112098111,0.1,157.53,157.52,44.79284478]
["bitfinex","SOLUSD",1752112103422,0.1,157.53,157.52,32.06]
["bitfinex","SOLUSD",1752112103600,0.1,157.53,157.51,12.73307176]
["bitfinex","SOLUSD",1752112103809,0.1,157.53,157.52,32.06]
["bitfinex","SOLUSD",1752112104003,1e-08,157.53,157.52,33.72396157]
["bitfinex","SOLUSD",1752112104206,1e-08,157.53,157.52,78.84125093]
["bitfinex","SOLUSD",1752112108932,1e-08,157.53,157.52,78.69908936]
["bitfinex","SOLUSD",1752112111216,1e-08,157.53,157.52,33.8702002]
["bitfinex","SOLUSD",1752112111536,1e-08,157.53,157.52,70.79284478]
["bitfinex","SOLUSD",1752112118842,1e-08,157.53,157.52,36.43495586]
["bitfinex","SOLUSD",1752112119048,1e-08,157.53,157.52,68.49495586]
["bitfinex","SOLUSD",1752112120757,1e-08,157.53,157.48,6.34983018]
["bitfinex","SOLUSD",1752112120954,1e-08,157.53,157.5,4.08655566]
["bitfinex","SOLUSD",1752112121247,1e-08,157.53,157.49,36.16655566]
["bitfinex","SOLUSD",1752112121626,1e-08,157.53,157.49,4.08655566]
["bitfinex","SOLUSD",1752112121627,4.08655567,157.53,157.49,4.08655566]
["bitfinex","SOLUSD",1752112121954,4.08655567,157.53,157.49,36.16655566]
["bitfinex","SOLUSD",1752112122324,4.08655567,157.53,157.49,42.51582946]
["bitfinex","SOLUSD",1752112122849,4.08655567,157.53,157.49,44.8181814]
["bitfinex","SOLUSD",1752112122850,6.38890761,157.53,157.49,44.8181814]
["bitfinex","SOLUSD",1752112123141,6.38890761,157.53,157.49,38.4292738]
["bitfinex","SOLUSD",1752112123453,6.38890761,157.53,157.49,44.8181814]
["bitfinex","SOLUSD",1752112123750,1e-08,157.53,157.49,44.8181814]
["bitfinex","SOLUSD",1752112124234,1e-08,157.53,157.49,12.7381814]
["bitfinex","SOLUSD",1752112124942,1e-08,157.53,157.5,6.3889076]
["bitfinex","SOLUSD",1752112125341,1e-08,157.53,157.52,6.3889076]
["bitfinex","SOLUSD",1752112126735,1e-08,157.53,157.52,12.7373078]
["bitfinex","SOLUSD",1752112128548,1e-08,157.53,157.52,44.8173078]
["bitfinex","SOLUSD",1752112130963,1e-08,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1752112132847,1e-08,157.53,157.5,32.3889076]
["bitfinex","SOLUSD",1752112133174,1e-08,157.53,157.5,38.4291152]
["bitfinex","SOLUSD",1752112133339,6.38890761,157.53,157.5,6.3491152]
["bitfinex","SOLUSD",1752112134329,6.38890761,157.53,157.49,12.73839242]
["bitfinex","SOLUSD",1752112134531,12.736995,157.53,157.48,32.3497004]
["bitfinex","SOLUSD",1752112134729,6.3889076,157.52,157.48,64.4497004]
["bitfinex","SOLUSD",1752112134947,6.3889076,157.52,157.48,32.3497004]
["bitfinex","SOLUSD",1752112135839,6.3889076,157.51,157.48,32.3497004]
["bitfinex","SOLUSD",1752112136851,6.3889076,157.52,157.49,0.03]
["bitfinex","SOLUSD",1752112143336,12.7374039,157.52,157.49,0.03]
["bitfinex","SOLUSD",1752112143544,6.3889076,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112144047,25.03855646,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112145964,31.3877628,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112146455,25.03855646,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112155361,24.9988552,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112155673,31.3877628,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112157483,18.64964886,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112157659,25.03855646,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112158394,31.3877628,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112161679,89.17855646,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112162078,18.64964886,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112162564,146.40000001,157.53,157.49,6.4189076]
["bitfinex","SOLUSD",1752112162772,146.40000001,157.53,157.49,0.03]
["bitfinex","SOLUSD",1752112162975,146.40000001,157.53,157.5,6.3889076]
["bitfinex","SOLUSD",1752112164064,146.40000001,157.53,157.49,6.37948383]
["bitfinex","SOLUSD",1752112164265,146.40000001,157.53,157.5,6.3889076]
["bitfinex","SOLUSD",1752112165572,1e-08,157.53,157.51,6.3889076]
["bitfinex","SOLUSD",1752112166992,1e-08,157.53,157.52,6.3889076]
["bitfinex","SOLUSD",1752112167992,1e-08,157.53,157.51,6.34874818]
["bitfinex","SOLUSD",1752112168185,1e-08,157.53,157.52,6.3889076]
["bitfinex","SOLUSD",1752112169278,1e-08,157.53,157.51,6.3889076]
["bitfinex","SOLUSD",1752112170995,1e-08,157.53,157.52,6.3889076]
["bitfinex","SOLUSD",1752112172793,1e-08,157.53,157.52,12.7778152]
["bitfinex","SOLUSD",1752112172978,1e-08,157.53,157.52,19.1262154]
["bitfinex","SOLUSD",1752112173677,1e-08,157.53,157.52,51.2262154]
["bitfinex","SOLUSD",1752112173877,1e-08,157.53,157.52,44.8373078]
["bitfinex","SOLUSD",1752112180789,1e-08,157.53,157.52,44.8673078]
["bitfinex","SOLUSD",1752112183335,1e-08,157.53,157.52,38.4784002]
["bitfinex","SOLUSD",1752112183488,1e-08,157.53,157.52,44.8673078]
["bitfinex","SOLUSD",1752112185190,1e-08,157.53,157.52,12.7673078]
["bitfinex","SOLUSD",1752112185490,1e-08,157.53,157.52,44.8473078]
["bitfinex","SOLUSD",1752112186226,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112191513,1e-08,157.53,157.52,38.4989076]
["bitfinex","SOLUSD",1752112192732,1e-08,157.53,157.52,38.4584002]
["bitfinex","SOLUSD",1752112192934,1e-08,157.53,157.52,44.8473078]
["bitfinex","SOLUSD",1752112200312,1e-08,157.53,157.52,51.2362154]
["bitfinex","SOLUSD",1752112201532,1e-08,157.53,157.52,77.2362154]
["bitfinex","SOLUSD",1752112202827,1e-08,157.53,157.52,70.8473078]
["bitfinex","SOLUSD",1752112203319,1e-08,157.53,157.52,77.2362154]
["bitfinex","SOLUSD",1752112206038,1e-08,157.53,157.52,70.8473078]
["bitfinex","SOLUSD",1752112206930,1e-08,157.53,157.52,64.4584002]
["bitfinex","SOLUSD",1752112207131,1e-08,157.53,157.52,70.8473078]
["bitfinex","SOLUSD",1752112208426,1e-08,157.53,157.52,77.2362154]
["bitfinex","SOLUSD",1752112209049,1e-08,157.53,157.52,64.4584002]
["bitfinex","SOLUSD",1752112209240,1e-08,157.53,157.52,77.2362154]
["bitfinex","SOLUSD",1752112210950,1e-08,157.53,157.52,84.8843404]
["bitfinex","SOLUSD",1752112215871,1e-08,157.53,157.52,68.54358824]
["bitfinex","SOLUSD",1752112218665,1e-08,157.53,157.52,36.46358824]
["bitfinex","SOLUSD",1752112218841,1e-08,157.53,157.52,68.50358824]
["bitfinex","SOLUSD",1752112228461,1e-08,157.53,157.52,64.4184002]
["bitfinex","SOLUSD",1752112228656,1e-08,157.53,157.52,68.50358824]
["bitfinex","SOLUSD",1752112228863,1e-08,157.53,157.52,36.46358824]
["bitfinex","SOLUSD",1752112229064,1e-08,157.53,157.52,68.52358824]
["bitfinex","SOLUSD",1752112229874,1e-08,157.53,157.52,32.3784002]
["bitfinex","SOLUSD",1752112230062,1e-08,157.53,157.52,38.4384002]
["bitfinex","SOLUSD",1752112231176,1e-08,157.53,157.52,32.09]
["bitfinex","SOLUSD",1752112231760,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112232164,1e-08,157.53,157.52,32.09]
["bitfinex","SOLUSD",1752112232651,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112232852,1e-08,157.53,157.52,32.09]
["bitfinex","SOLUSD",1752112233751,1e-08,157.53,157.52,38.4384002]
["bitfinex","SOLUSD",1752112234971,1e-08,157.53,157.52,42.52358824]
["bitfinex","SOLUSD",1752112237482,1e-08,157.53,157.52,10.46358824]
["bitfinex","SOLUSD",1752112237781,1e-08,157.53,157.52,42.52358824]
["bitfinex","SOLUSD",1752112242483,1e-08,157.53,157.52,58.8643404]
["bitfinex","SOLUSD",1752112242692,1e-08,157.53,157.52,42.52358824]
["bitfinex","SOLUSD",1752112245676,1e-08,157.53,157.52,38.4384002]
["bitfinex","SOLUSD",1752112245888,1e-08,157.53,157.52,42.52358824]
["bitfinex","SOLUSD",1752112248307,1e-08,157.53,157.52,6.3784002]
["bitfinex","SOLUSD",1752112248471,1e-08,157.53,157.52,32.07]
["bitfinex","SOLUSD",1752112248774,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112249081,1e-08,157.53,157.52,32.07]
["bitfinex","SOLUSD",1752112250791,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112250990,1e-08,157.53,157.52,32.09]
["bitfinex","SOLUSD",1752112251191,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112252495,6.82091797,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112252901,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112253398,1e-08,157.53,157.52,32.09]
["bitfinex","SOLUSD",1752112253575,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112253995,4.08518805,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112256602,1e-08,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112262399,22.73483691,157.53,157.52,0.03]
["bitfinex","SOLUSD",1752112262608,1.5408,157.52,157.49,0.03]
["bitfinex","SOLUSD",1752112262903,22.7348369,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112263497,29.08404324,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112263679,1.5408,157.52,157.49,0.03]
["bitfinex","SOLUSD",1752112263883,22.7348369,157.52,157.49,0.03]
["bitfinex","SOLUSD",1752112264082,4.08518804,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112264890,6.39098467,157.5,157.49,0.03]
["bitfinex","SOLUSD",1752112265091,6.39098467,157.51,157.49,0.03]
["bitfinex","SOLUSD",1752112265286,1e-08,157.53,157.49,6.42098467]
["bitfinex","SOLUSD",1752112265495,6.39098468,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1752112266007,6.39098468,157.53,157.5,12.74019101]
["bitfinex","SOLUSD",1752112266008,1e-08,157.53,157.5,12.74019101]
["bitfinex","SOLUSD",1752112266190,6.39098468,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1752112266499,1e-08,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1752112266706,6.39098468,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1752112267491,1e-08,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1752112268118,1e-08,157.53,157.52,6.39098467]
["bitfinex","SOLUSD",1752112268628,1e-08,157.53,157.51,32.12]
["bitfinex","SOLUSD",1752112268790,1e-08,157.53,157.52,6.39098467]
["bitfinex","SOLUSD",1752112269611,1e-08,157.53,157.52,12.73938487]
["bitfinex","SOLUSD",1752112281930,1e-08,157.53,157.52,19.27253111]
["bitfinex","SOLUSD",1752112282835,1e-08,157.53,157.52,51.37253111]
["bitfinex","SOLUSD",1752112286933,1e-08,157.53,157.52,59.01601267]
["bitfinex","SOLUSD",1752112287436,1e-08,157.53,157.52,42.67565195]
["bitfinex","SOLUSD",1752112287731,1e-08,157.53,157.52,10.57565195]
["bitfinex","SOLUSD",1752112287928,1e-08,157.53,157.52,42.65565195]
["bitfinex","SOLUSD",1752112288520,1e-08,157.53,157.52,58.99601267]
["bitfinex","SOLUSD",1752112290417,1e-08,157.53,157.52,59.02601267]
["bitfinex","SOLUSD",1752112293644,0.1,157.54,157.53,0.14216157]
["bitfinex","SOLUSD",1752112293833,0.1,157.54,157.53,4.22725175]
["bitfinex","SOLUSD",1752112294029,1e-08,157.54,157.53,22.87690061]
["bitfinex","SOLUSD",1752112294832,1e-08,157.54,157.53,25.17203497]
["bitfinex","SOLUSD",1752112295623,1e-08,157.54,157.53,31.52003217]
["bitfinex","SOLUSD",1752112299532,1e-08,157.54,157.53,120.22003217]
["bitfinex","SOLUSD",1752112302950,1e-08,157.56,157.55,26.0]
["bitfinex","SOLUSD",1752112303149,1e-08,157.56,157.55,64.44022454]
["bitfinex","SOLUSD",1752112303730,1e-08,157.56,157.55,70.7874159]
["bitfinex","SOLUSD",1752112304052,0.1,157.6,157.56,0.14216157]
["bitfinex","SOLUSD",1752112304251,0.1,157.6,157.59,6.38022454]
["bitfinex","SOLUSD",1752112304453,0.1,157.6,157.59,38.44022454]
["bitfinex","SOLUSD",1752112306156,0.1,157.6,157.59,44.78580484]
["bitfinex","SOLUSD",1752112314940,0.1,157.6,157.59,42.48793754]
["bitfinex","SOLUSD",1752112318760,1e-08,157.6,157.59,58.95952807]
["bitfinex","SOLUSD",1752112318957,1e-08,157.6,157.59,77.60917693]
["bitfinex","SOLUSD",1752112320068,1e-08,157.6,157.59,166.30917693]
["bitfinex","SOLUSD",1752112320452,1e-08,157.6,157.59,145.89739073]
["bitfinex","SOLUSD",1752112320762,1e-08,157.6,157.59,95.18774187]
["bitfinex","SOLUSD",1752112320974,1e-08,157.6,157.59,127.36774187]
["bitfinex","SOLUSD",1752112321167,1e-08,157.6,157.59,10.42793754]
["bitfinex","SOLUSD",1752112321368,1e-08,157.6,157.59,68.60793754]
["bitfinex","SOLUSD",1752112321665,1e-08,157.6,157.59,77.72917693]
["bitfinex","SOLUSD",1752112323053,1e-08,157.6,157.59,36.42793754]
["bitfinex","SOLUSD",1752112323268,1e-08,157.6,157.59,42.62793754]
["bitfinex","SOLUSD",1752112324647,1e-08,157.6,157.59,32.3455803]
["bitfinex","SOLUSD",1752112324854,1e-08,157.6,157.59,38.5255803]
["bitfinex","SOLUSD",1752112325253,1e-08,157.6,157.59,10.42793754]
["bitfinex","SOLUSD",1752112325461,1e-08,157.6,157.59,42.62793754]
["bitfinex","SOLUSD",1752112326855,1e-08,157.6,157.59,38.5455803]
["bitfinex","SOLUSD",1752112327057,1e-08,157.6,157.59,44.92642162]
["bitfinex","SOLUSD",1752112327983,1e-08,157.6,157.58,32.38084132]
["bitfinex","SOLUSD",1752112328156,1e-08,157.6,157.59,32.22]
["bitfinex","SOLUSD",1752112328867,1e-08,157.6,157.59,44.94642162]
["bitfinex","SOLUSD",1752112329066,1e-08,157.6,157.59,38.60084132]
["bitfinex","SOLUSD",1752112330384,1e-08,157.6,157.59,44.94642162]
["bitfinex","SOLUSD",1752112332281,1e-08,157.6,157.59,38.5655803]
["bitfinex","SOLUSD",1752112332588,1e-08,157.6,157.59,44.94642162]
["bitfinex","SOLUSD",1752112333883,1e-08,157.6,157.59,44.97642162]
["bitfinex","SOLUSD",1752112334089,1e-08,157.6,157.59,38.5955803]
["bitfinex","SOLUSD",1752112334387,1e-08,157.6,157.59,44.97642162]
["bitfinex","SOLUSD",1752112335187,1e-08,157.6,157.59,38.5955803]
["bitfinex","SOLUSD",1752112335569,1e-08,157.6,157.59,44.97642162]
["bitfinex","SOLUSD",1752112336066,1e-08,157.6,157.59,12.75642162]
["bitfinex","SOLUSD",1752112336273,1e-08,157.6,157.59,44.99642162]
["bitfinex","SOLUSD",1752112339589,1e-08,157.6,157.59,0.03]
["bitfinex","SOLUSD",1752112339783,6.38084133,157.6,157.59,32.27]
["bitfinex","SOLUSD",1752112339984,1e-08,157.6,157.59,32.27]
["bitfinex","SOLUSD",1752112340291,25.03049019,157.6,157.59,0.03]
["bitfinex","SOLUSD",1752112340476,31.75323904,157.6,157.59,0.03]
["bitfinex","SOLUSD",1752112341282,25.03049019,157.6,157.59,0.03]
["bitfinex","SOLUSD",1752112341595,31.75191377,157.6,157.59,0.03]
["bitfinex","SOLUSD",1752112342670,38.09709143,157.6,157.59,0.03]
["bitfinex","SOLUSD",1752112346991,6.72142359,157.6,157.59,0.03]
["bitfinex","SOLUSD",1752112347185,1e-08,157.6,157.59,6.41084132]
["bitfinex","SOLUSD",1752112348771,1e-08,157.6,157.59,4.11348041]
["bitfinex","SOLUSD",1752112348978,1e-08,157.6,157.59,10.45906071]
["bitfinex","SOLUSD",1752112350892,1e-08,157.6,157.59,12.75432504]
["bitfinex","SOLUSD",1752112352097,1e-08,157.6,157.59,6.3755803]
["bitfinex","SOLUSD",1752112352300,1e-08,157.6,157.59,12.75432504]
["bitfinex","SOLUSD",1752112355395,1e-08,157.6,157.59,38.75432504]
["bitfinex","SOLUSD",1752112355791,1e-08,157.6,157.59,38.89648661]
["bitfinex","SOLUSD",1752112355993,1e-08,157.6,157.59,19.27523135]
["bitfinex","SOLUSD",1752112360196,1e-08,157.6,157.59,6.51774187]
["bitfinex","SOLUSD",1752112360389,1e-08,157.6,157.59,12.89648661]
["bitfinex","SOLUSD",1752112367193,1e-08,157.6,157.59,45.11648661]
["bitfinex","SOLUSD",1752112368111,1e-08,157.6,157.59,51.49523135]
["bitfinex","SOLUSD",1752112368798,1e-08,157.6,157.59,45.11648661]
["bitfinex","SOLUSD",1752112369112,1e-08,157.6,157.59,6.3755803]
["bitfinex","SOLUSD",1752112369313,1e-08,157.6,157.59,44.95432504]
["bitfinex","SOLUSD",1752112370114,1e-08,157.6,157.59,44.97432504]
["bitfinex","SOLUSD",1752112370412,1e-08,157.6,157.59,51.49523135]
["bitfinex","SOLUSD",1752112370991,1e-08,157.6,157.59,45.11648661]
["bitfinex","SOLUSD",1752112371604,1e-08,157.6,157.59,51.49523135]
["bitfinex","SOLUSD",1752112371806,12.95484474,157.68,157.62,26.0]
["bitfinex","SOLUSD",1752112372114,12.95484474,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1752112372300,12.95484474,157.68,157.66,32.22]
["bitfinex","SOLUSD",1752112372702,6.5761,157.68,157.66,32.22]
["bitfinex","SOLUSD",1752112372906,6.5761,157.68,157.66,38.59874474]
["bitfinex","SOLUSD",1752112373213,1.6654,157.7,157.67,6.37874474]
["bitfinex","SOLUSD",1752112373712,8.04414474,157.7,157.68,32.24]
["bitfinex","SOLUSD",1752112374215,8.04414474,157.7,157.67,32.24]
["bitfinex","SOLUSD",1752112377627,8.10414474,157.7,157.67,32.24]
["bitfinex","SOLUSD",1752112378220,8.10414474,157.7,157.67,38.58233949]
["bitfinex","SOLUSD",1752112379927,14.44534957,157.7,157.67,32.24]
["bitfinex","SOLUSD",1752112380338,8.10414474,157.7,157.67,32.24]
["bitfinex","SOLUSD",1752112381224,6.37874474,157.69,157.67,32.24]
["bitfinex","SOLUSD",1752112381525,6.37874474,157.69,157.67,32.22]
["bitfinex","SOLUSD",1752112383010,0.06,157.7,157.68,6.37874474]
["bitfinex","SOLUSD",1752112383210,0.06,157.7,157.69,38.59874474]
["bitfinex","SOLUSD",1752112383909,0.06,157.7,157.69,44.94030095]
["bitfinex","SOLUSD",1752112384104,0.06,157.7,157.68,38.72053519]
["bitfinex","SOLUSD",1752112384419,0.06,157.7,157.69,38.59874474]
["bitfinex","SOLUSD",1752112385211,0.06,157.7,157.69,44.94030095]
["bitfinex","SOLUSD",1752112389417,0.06,157.7,157.69,38.56155621]
["bitfinex","SOLUSD",1752112390511,0.06,157.7,157.69,44.94030095]
["bitfinex","SOLUSD",1752112395631,0.06,157.7,157.68,26.0]
["bitfinex","SOLUSD",1752112395820,0.06,157.7,157.69,32.24]
["bitfinex","SOLUSD",1752112396442,0.06,157.7,157.69,38.58155621]
["bitfinex","SOLUSD",1752112397235,0.06,157.7,157.69,32.24]
["bitfinex","SOLUSD",1752112398442,0.06,157.7,157.64,15.85793454]
["bitfinex","SOLUSD",1752112398619,6.37874474,157.68,157.62,88.7]
["bitfinex","SOLUSD",1752112398824,6.37874474,157.68,157.64,6.37874474]
["bitfinex","SOLUSD",1752112399035,6.37874474,157.68,157.65,32.22]
["bitfinex","SOLUSD",1752112399527,6.37874474,157.68,157.64,32.37874474]
["bitfinex","SOLUSD",1752112399733,6.37874474,157.68,157.65,38.56312927]
["bitfinex","SOLUSD",1752112399931,6.3420209,157.68,157.66,32.22]
["bitfinex","SOLUSD",1752112400130,6.37874474,157.67,157.66,32.22]
["bitfinex","SOLUSD",1752112401654,6.37874474,157.67,157.63,32.37874474]
["bitfinex","SOLUSD",1752112401837,6.37874474,157.67,157.64,38.56342451]
["bitfinex","SOLUSD",1752112402254,6.37874474,157.67,157.65,0.5]
["bitfinex","SOLUSD",1752112402457,6.37874474,157.68,157.66,32.22]
["bitfinex","SOLUSD",1752112402749,6.37874474,157.68,157.65,0.5]
["bitfinex","SOLUSD",1752112402951,6.37874474,157.69,157.66,32.22]
["bitfinex","SOLUSD",1752112403260,0.06,157.7,157.66,32.22]
["bitfinex","SOLUSD",1752112403554,6.37874474,157.69,157.66,32.22]
["bitfinex","SOLUSD",1752112403727,6.90985155,157.7,157.66,32.22]
["bitfinex","SOLUSD",1752112404049,6.37874474,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1752112404256,0.06,157.7,157.68,32.22]
["bitfinex","SOLUSD",1752112404428,0.06,157.7,157.69,6.37874474]
["bitfinex","SOLUSD",1752112405962,0.06,157.7,157.69,12.72030095]
["bitfinex","SOLUSD",1752112406858,0.06,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1752112407049,0.06,157.7,157.69,12.72030095]
["bitfinex","SOLUSD",1752112408839,0.06,157.7,157.69,38.72030095]
["bitfinex","SOLUSD",1752112409155,0.06,157.7,157.69,38.86246252]
["bitfinex","SOLUSD",1752112410355,1e-08,157.7,157.69,38.86246252]
["bitfinex","SOLUSD",1752112411863,1e-08,157.7,157.69,31.51211138]
["bitfinex","SOLUSD",1752112412065,1e-08,157.7,157.69,33.04451138]
["bitfinex","SOLUSD",1752112412875,1e-08,157.7,157.69,39.11121138]
["bitfinex","SOLUSD",1752112414968,1e-08,157.7,157.69,127.81121138]
["bitfinex","SOLUSD",1752112417178,1.2993238,157.79,157.7,18.79181043]
["bitfinex","SOLUSD",1752112417479,1.2993238,157.79,157.78,6.37874474]
["bitfinex","SOLUSD",1752112417649,1.2993238,157.79,157.78,38.57874474]
["bitfinex","SOLUSD",1752112419249,1.2993238,157.79,157.78,44.91668364]
["bitfinex","SOLUSD",1752112421568,1.3593238,157.79,157.78,44.91668364]
["bitfinex","SOLUSD",1752112423877,1.3593238,157.79,157.78,38.5379389]
["bitfinex","SOLUSD",1752112424069,1.3593238,157.79,157.78,44.91668364]
["bitfinex","SOLUSD",1752112440093,1.5854,157.86,157.81,26.0]
["bitfinex","SOLUSD",1752112440293,1.5854,157.86,157.82,38.51874474]
["bitfinex","SOLUSD",1752112440474,7.96414474,157.86,157.82,38.51874474]
["bitfinex","SOLUSD",1752112441289,7.96414474,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1752112441491,7.96414474,157.86,157.84,32.24]
["bitfinex","SOLUSD",1752112444586,1.5854,157.86,157.84,32.24]
["bitfinex","SOLUSD",1752112445095,7.96414474,157.86,157.84,32.24]
["bitfinex","SOLUSD",1752112445579,1.5854,157.86,157.84,32.24]
["bitfinex","SOLUSD",1752112446700,1.5854,157.86,157.84,44.95408894]
["bitfinex","SOLUSD",1752112447001,1.5889,157.9,157.85,6.37874474]
["bitfinex","SOLUSD",1752112447180,1.5889,157.9,157.86,38.61874474]
["bitfinex","SOLUSD",1752112447369,7.96764474,157.9,157.86,32.24]
["bitfinex","SOLUSD",1752112448196,18.64964886,157.89,157.86,32.24]
["bitfinex","SOLUSD",1752112449282,18.64964886,157.89,157.86,38.57465223]
["bitfinex","SOLUSD",1752112449789,7.96764474,157.9,157.86,38.57465223]
["bitfinex","SOLUSD",1752112451397,7.96764474,157.9,157.87,32.24]
["bitfinex","SOLUSD",1752112451588,0.2,157.88,157.87,32.24]
["bitfinex","SOLUSD",1752112451786,7.96764474,157.9,157.87,32.24]
["bitfinex","SOLUSD",1752112451995,1.5889,157.9,157.86,32.24]
["bitfinex","SOLUSD",1752112452183,7.96764474,157.9,157.86,32.24]
["bitfinex","SOLUSD",1752112453300,6.37874474,157.89,157.86,32.24]
["bitfinex","SOLUSD",1752112454448,8.44581524,157.9,157.87,32.22]
["bitfinex","SOLUSD",1752112454624,14.82455998,157.9,157.87,32.22]
["bitfinex","SOLUSD",1752112455233,8.44581524,157.9,157.87,32.22]
["bitfinex","SOLUSD",1752112455546,7.97064474,157.94,157.89,6.37874474]
["bitfinex","SOLUSD",1752112455714,14.83073398,157.94,157.9,32.22]
["bitfinex","SOLUSD",1752112455916,6.86008924,157.93,157.9,38.59874474]
["bitfinex","SOLUSD",1752112456211,14.83073398,157.94,157.9,38.59874474]
["bitfinex","SOLUSD",1752112456413,6.86008924,157.93,157.9,38.59874474]
["bitfinex","SOLUSD",1752112456743,6.37874474,157.93,157.9,32.22]
["bitfinex","SOLUSD",1752112457034,6.37874474,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112457356,6.86008924,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112457638,6.37874474,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112457823,6.86008924,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112458024,6.37874474,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112458342,6.86008924,157.94,157.9,38.55286694]
["bitfinex","SOLUSD",1752112458516,13.23883398,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112458716,18.64964886,157.95,157.9,38.55286694]
["bitfinex","SOLUSD",1752112458915,6.37874474,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112459140,13.23951287,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112459324,6.37874474,157.93,157.9,38.55286694]
["bitfinex","SOLUSD",1752112460612,6.86002303,157.94,157.9,38.55286694]
["bitfinex","SOLUSD",1752112460812,25.50967189,157.95,157.9,38.55286694]
["bitfinex","SOLUSD",1752112461030,6.86002303,157.94,157.9,38.55286694]
["bitfinex","SOLUSD",1752112461253,6.86002303,157.95,157.92,6.37874474]
["bitfinex","SOLUSD",1752112461469,6.37874474,157.99,157.93,58.22]
["bitfinex","SOLUSD",1752112461756,6.85684498,157.98,157.94,32.26]
["bitfinex","SOLUSD",1752112461968,6.37874474,157.96,157.94,32.26]
["bitfinex","SOLUSD",1752112462161,6.85392901,157.96,157.95,32.26]
["bitfinex","SOLUSD",1752112462454,6.37874474,157.98,157.95,32.26]
["bitfinex","SOLUSD",1752112462639,6.37874474,157.98,157.96,6.33071663]
["bitfinex","SOLUSD",1752112462840,6.37874474,157.98,157.97,32.28]
["bitfinex","SOLUSD",1752112463280,11.22688862,158.04,157.97,32.28]
["bitfinex","SOLUSD",1752112463558,6.84574765,158.03,157.98,6.37874474]
["bitfinex","SOLUSD",1752112463766,6.37874474,158.02,157.99,32.26]
["bitfinex","SOLUSD",1752112463947,6.84574765,158.02,157.99,38.63874474]
["bitfinex","SOLUSD",1752112464263,6.37874474,158.04,158.0,6.37874474]
["bitfinex","SOLUSD",1752112464470,1.0,158.06,158.01,32.26]
["bitfinex","SOLUSD",1752112464640,7.37874474,158.06,158.01,12.70738004]
["bitfinex","SOLUSD",1752112464839,14.21647924,158.06,158.02,32.28]
["bitfinex","SOLUSD",1752112465038,6.37874474,158.05,158.02,32.28]
["bitfinex","SOLUSD",1752112465238,13.21647924,158.05,158.02,32.28]
["bitfinex","SOLUSD",1752112465439,6.37874474,158.05,158.02,32.28]
["bitfinex","SOLUSD",1752112466248,1.0,158.06,158.02,32.28]
["bitfinex","SOLUSD",1752112466577,6.37874474,158.04,158.02,32.28]
["bitfinex","SOLUSD",1752112466952,6.37874474,158.04,158.01,6.32861508]
["bitfinex","SOLUSD",1752112467263,6.37874474,158.05,158.02,32.26]
["bitfinex","SOLUSD",1752112467649,6.37874474,158.04,158.02,32.26]
["bitfinex","SOLUSD",1752112468566,6.37874474,158.03,158.02,32.26]
["bitfinex","SOLUSD",1752112469958,6.37874474,158.03,158.0,32.24]
["bitfinex","SOLUSD",1752112470159,6.37874474,158.01,158.0,32.24]
["bitfinex","SOLUSD",1752112471773,6.37874474,158.01,157.97,26.0]
["bitfinex","SOLUSD",1752112471948,6.37874474,157.99,157.96,6.33067501]
["bitfinex","SOLUSD",1752112472144,6.37874474,157.99,157.97,32.24]
["bitfinex","SOLUSD",1752112472663,6.37874474,158.03,157.98,6.37874474]
["bitfinex","SOLUSD",1752112472871,6.37874474,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1752112473052,6.37874474,158.04,158.01,32.22]
["bitfinex","SOLUSD",1752112473444,25.97646691,158.06,158.01,32.22]
["bitfinex","SOLUSD",1752112473645,6.37874474,158.04,158.01,32.22]
["bitfinex","SOLUSD",1752112473852,19.64964886,158.06,158.01,38.54866214]
["bitfinex","SOLUSD",1752112474060,6.37874474,158.04,158.01,38.54866214]
["bitfinex","SOLUSD",1752112474454,25.97639724,158.06,158.01,32.22]
["bitfinex","SOLUSD",1752112474654,6.37874474,158.04,158.01,32.22]
["bitfinex","SOLUSD",1752112474869,6.37874474,158.04,158.01,38.54869582]
["bitfinex","SOLUSD",1752112475166,6.37874474,158.04,158.01,32.22]
["bitfinex","SOLUSD",1752112475461,6.37874474,158.03,158.01,32.22]
["bitfinex","SOLUSD",1752112476766,6.32753168,158.04,158.01,32.22]
["bitfinex","SOLUSD",1752112476967,6.37874474,158.03,158.01,32.22]
["bitfinex","SOLUSD",1752112477561,6.32753168,158.04,158.01,32.22]
["bitfinex","SOLUSD",1752112477757,6.37874474,158.03,158.01,32.22]
["bitfinex","SOLUSD",1752112478684,6.32753168,158.04,158.01,32.22]
["bitfinex","SOLUSD",1752112478988,6.37874474,158.03,158.01,32.22]
["bitfinex","SOLUSD",1752112480084,6.37874474,158.02,158.01,32.22]
["bitfinex","SOLUSD",1752112480687,6.32798445,158.03,158.01,32.22]
["bitfinex","SOLUSD",1752112480870,6.37874474,158.02,158.01,32.22]
["bitfinex","SOLUSD",1752112481061,6.37874474,158.02,157.99,26.0]
["bitfinex","SOLUSD",1752112481278,6.37874474,158.01,157.99,26.0]
["bitfinex","SOLUSD",1752112481475,6.37874474,158.0,157.94,1.614]
["bitfinex","SOLUSD",1752112481674,18.64964886,158.03,157.95,58.2]
["bitfinex","SOLUSD",1752112481984,6.37874474,157.99,157.96,32.2]
["bitfinex","SOLUSD",1752112482190,6.37874474,157.99,157.97,32.2]
["bitfinex","SOLUSD",1752112482580,6.32831287,158.02,157.97,32.2]
["bitfinex","SOLUSD",1752112482772,6.37874474,157.99,157.97,32.2]
["bitfinex","SOLUSD",1752112482980,6.37874474,157.99,157.96,6.33032745]
["bitfinex","SOLUSD",1752112483274,18.64964886,158.01,157.98,6.37874474]
["bitfinex","SOLUSD",1752112483481,18.64964886,158.01,157.99,32.2]
["bitfinex","SOLUSD",1752112484197,18.64964886,158.02,157.99,32.2]
["bitfinex","SOLUSD",1752112484498,25.0283936,158.02,157.99,32.2]
["bitfinex","SOLUSD",1752112484693,18.64964886,158.02,157.99,32.2]
["bitfinex","SOLUSD",1752112484900,25.0283936,158.02,157.99,32.2]
["bitfinex","SOLUSD",1752112485495,18.64964886,158.0,157.99,32.2]
["bitfinex","SOLUSD",1752112485799,18.64964886,158.0,157.96,6.33057698]
["bitfinex","SOLUSD",1752112485800,6.32843602,158.02,157.98,32.18]
["bitfinex","SOLUSD",1752112486004,18.64964886,158.0,157.98,32.18]
["bitfinex","SOLUSD",1752112486977,6.32843602,158.02,157.98,32.18]
["bitfinex","SOLUSD",1752112487184,18.64964886,158.0,157.98,32.18]
["bitfinex","SOLUSD",1752112487382,25.0283936,158.0,157.96,6.33057698]
["bitfinex","SOLUSD",1752112487708,6.37874474,157.99,157.97,32.18]
["bitfinex","SOLUSD",1752112488707,6.37874474,157.98,157.97,32.18]
["bitfinex","SOLUSD",1752112489081,6.37874474,157.98,157.95,26.0]
["bitfinex","SOLUSD",1752112489404,25.0283936,157.97,157.92,6.37874474]
["bitfinex","SOLUSD",1752112489579,6.37874474,157.96,157.92,32.37874474]
["bitfinex","SOLUSD",1752112489897,6.37874474,157.96,157.93,32.18]
["bitfinex","SOLUSD",1752112491606,6.37874474,157.96,157.92,32.37874474]
["bitfinex","SOLUSD",1752112491803,6.37874474,157.96,157.93,32.18]
["bitfinex","SOLUSD",1752112492211,6.37874474,157.95,157.93,32.18]
["bitfinex","SOLUSD",1752112492510,6.37874474,157.96,157.93,32.18]
["bitfinex","SOLUSD",1752112492689,18.64964886,157.99,157.93,32.18]
["bitfinex","SOLUSD",1752112493004,6.37874474,157.96,157.93,32.18]
["bitfinex","SOLUSD",1752112493185,6.37874474,157.97,157.93,32.18]
["bitfinex","SOLUSD",1752112493380,6.32991517,157.98,157.93,32.18]
["bitfinex","SOLUSD",1752112493605,6.37874474,157.97,157.93,38.51156704]
["bitfinex","SOLUSD",1752112493804,18.64964886,157.98,157.93,44.89031178]
["bitfinex","SOLUSD",1752112494001,6.37874474,157.97,157.94,0.5]
["bitfinex","SOLUSD",1752112494313,6.37874474,157.97,157.95,32.24]
["bitfinex","SOLUSD",1752112495807,18.64964886,157.95,157.94,0.5]
["bitfinex","SOLUSD",1752112496004,18.64964886,157.95,157.89,12.43092078]
["bitfinex","SOLUSD",1752112496005,6.37874474,157.95,157.89,12.43092078]
["bitfinex","SOLUSD",1752112496191,6.37874474,157.93,157.88,12.71254277]
["bitfinex","SOLUSD",1752112496397,6.37874474,157.92,157.91,26.0]
["bitfinex","SOLUSD",1752112496591,18.79181043,157.97,157.91,26.0]
["bitfinex","SOLUSD",1752112496791,6.37874474,157.92,157.91,58.26]
["bitfinex","SOLUSD",1752112497507,6.37874474,157.93,157.91,58.26]
["bitfinex","SOLUSD",1752112498111,18.64964886,157.94,157.91,58.26]
["bitfinex","SOLUSD",1752112498318,6.37874474,157.93,157.91,58.26]
["bitfinex","SOLUSD",1752112498823,6.37874474,157.94,157.91,64.59245482]
["bitfinex","SOLUSD",1752112499112,6.37874474,157.94,157.92,32.26]
["bitfinex","SOLUSD",1752112499288,6.37874474,157.94,157.91,32.33245482]
["bitfinex","SOLUSD",1752112499492,6.37874474,157.94,157.93,32.26]
["bitfinex","SOLUSD",1752112499909,6.37874474,157.95,157.93,32.26]
["bitfinex","SOLUSD",1752112502424,6.37874474,157.94,157.93,32.26]
["bitfinex","SOLUSD",1752112502717,6.37874474,157.95,157.93,32.26]
["bitfinex","SOLUSD",1752112504418,6.37874474,157.95,157.92,6.33225684]
["bitfinex","SOLUSD",1752112504419,6.37874474,157.94,157.85,124.10018813]
["bitfinex","SOLUSD",1752112504619,18.79181043,157.94,157.87,32.24]
["bitfinex","SOLUSD",1752112504821,18.64964886,157.9,157.87,38.61874474]
["bitfinex","SOLUSD",1752112505122,18.64964886,157.9,157.87,6.37874474]
["bitfinex","SOLUSD",1752112505321,6.37874474,157.92,157.88,32.24]
["bitfinex","SOLUSD",1752112505511,12.7111552,157.92,157.88,32.24]
["bitfinex","SOLUSD",1752112505709,6.37874474,157.92,157.88,32.24]
["bitfinex","SOLUSD",1752112505899,18.64964886,157.96,157.91,32.37874474]
["bitfinex","SOLUSD",1752112506105,25.0283936,157.96,157.92,32.24]
["bitfinex","SOLUSD",1752112506309,25.0283936,157.96,157.92,38.61874474]
["bitfinex","SOLUSD",1752112507536,25.0283936,157.96,157.93,6.3319192]
["bitfinex","SOLUSD",1752112507732,25.0283936,157.96,157.94,32.24]
["bitfinex","SOLUSD",1752112507733,18.64964886,157.96,157.94,32.24]
["bitfinex","SOLUSD",1752112507926,25.0283936,157.98,157.94,32.24]
["bitfinex","SOLUSD",1752112508130,25.0283936,157.98,157.94,38.61874474]
["bitfinex","SOLUSD",1752112508329,18.64964886,157.99,157.94,32.24]
["bitfinex","SOLUSD",1752112508514,25.0283936,157.99,157.94,32.24]
["bitfinex","SOLUSD",1752112508720,25.0283936,157.99,157.94,38.61874474]
["bitfinex","SOLUSD",1752112508921,25.0283936,157.99,157.94,32.24]
["bitfinex","SOLUSD",1752112509236,25.0283936,157.99,157.94,38.61874474]
["bitfinex","SOLUSD",1752112509452,25.0283936,157.99,157.94,44.94995185]
["bitfinex","SOLUSD",1752112509616,31.35798908,157.99,157.94,44.94995185]
["bitfinex","SOLUSD",1752112510125,6.37874474,157.98,157.94,44.94995185]
["bitfinex","SOLUSD",1752112510435,24.97924434,157.99,157.94,44.94995185]
["bitfinex","SOLUSD",1752112510633,6.37874474,157.98,157.94,44.94995185]
["bitfinex","SOLUSD",1752112511132,6.37874474,157.98,157.94,38.57120711]
["bitfinex","SOLUSD",1752112511715,6.43874474,157.98,157.94,38.57120711]
["bitfinex","SOLUSD",1752112512409,13.30935559,157.98,157.94,38.57120711]
["bitfinex","SOLUSD",1752112512854,13.26063217,157.98,157.94,32.24]
["bitfinex","SOLUSD",1752112513144,18.64964886,157.96,157.94,32.24]
["bitfinex","SOLUSD",1752112513317,18.64964886,157.96,157.94,38.57148646]
["bitfinex","SOLUSD",1752112513516,25.0883936,157.98,157.94,38.57148646]
["bitfinex","SOLUSD",1752112513737,18.64964886,157.96,157.94,38.57148646]
["bitfinex","SOLUSD",1752112514148,25.0883936,157.98,157.94,38.57148646]
["bitfinex","SOLUSD",1752112514327,25.0883936,157.98,157.94,32.24]
["bitfinex","SOLUSD",1752112514641,31.41841878,157.98,157.94,32.24]
["bitfinex","SOLUSD",1752112518348,18.64964886,157.96,157.94,32.24]
["bitfinex","SOLUSD",1752112520157,0.06,157.98,157.94,38.57150881]
["bitfinex","SOLUSD",1752112520460,12.76869712,157.98,157.94,38.61874474]
["bitfinex","SOLUSD",1752112521554,12.76869712,157.98,157.94,38.57874474]
["bitfinex","SOLUSD",1752112522637,6.38995238,157.98,157.94,38.57874474]
["bitfinex","SOLUSD",1752112522845,19.68033811,157.98,157.94,38.57874474]
["bitfinex","SOLUSD",1752112523025,6.38995238,157.98,157.94,38.57874474]
["bitfinex","SOLUSD",1752112523229,19.68033811,157.98,157.94,44.91018659]
["bitfinex","SOLUSD",1752112523430,0.06,157.98,157.94,44.91018659]
["bitfinex","SOLUSD",1752112523628,19.68216149,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112523859,6.39002626,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112524156,18.64964886,157.96,157.94,32.2]
["bitfinex","SOLUSD",1752112526265,18.64964886,157.96,157.94,38.53149745]
["bitfinex","SOLUSD",1752112526564,6.43874474,157.98,157.94,38.53149745]
["bitfinex","SOLUSD",1752112526970,0.06,157.98,157.94,38.53149745]
["bitfinex","SOLUSD",1752112527262,6.43874474,157.98,157.94,38.53149745]
["bitfinex","SOLUSD",1752112527564,0.06,157.98,157.94,38.53149745]
["bitfinex","SOLUSD",1752112527948,6.43874474,157.98,157.94,38.53149745]
["bitfinex","SOLUSD",1752112528155,6.43874474,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112528354,0.06,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112528561,12.76867186,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112528860,6.43874474,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112529158,0.06,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112529339,6.43874474,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112529540,0.06,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112529741,6.43874474,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112529941,0.06,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112530139,6.43874474,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112530666,0.06,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112530966,18.64964886,157.96,157.94,32.2]
["bitfinex","SOLUSD",1752112531338,0.06,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112531658,18.64964886,157.96,157.94,32.2]
["bitfinex","SOLUSD",1752112532355,18.64964886,157.96,157.94,38.531507]
["bitfinex","SOLUSD",1752112534157,18.64964886,157.96,157.94,32.2]
["bitfinex","SOLUSD",1752112534335,6.38992897,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112534653,18.64964886,157.96,157.94,32.2]
["bitfinex","SOLUSD",1752112534852,6.38992897,157.98,157.94,32.2]
["bitfinex","SOLUSD",1752112535056,18.64964886,157.96,157.94,32.2]
["bitfinex","SOLUSD",1752112536039,6.37874474,157.95,157.88,1.5006]
["bitfinex","SOLUSD",1752112536238,6.92847312,157.94,157.89,38.59874474]
["bitfinex","SOLUSD",1752112536440,18.64964886,157.92,157.9,32.22]
["bitfinex","SOLUSD",1752112536643,18.64964886,157.92,157.89,32.37874474]
["bitfinex","SOLUSD",1752112536847,18.64964886,157.92,157.9,32.22]
["bitfinex","SOLUSD",1752112537033,18.64964886,157.95,157.89,32.37874474]
["bitfinex","SOLUSD",1752112537237,18.64964886,157.92,157.88,14.21323351]
["bitfinex","SOLUSD",1752112537556,25.0283936,157.92,157.89,32.22]
["bitfinex","SOLUSD",1752112537753,18.64964886,157.9,157.87,6.33417116]
["bitfinex","SOLUSD",1752112537956,18.64964886,157.9,157.88,32.22]
["bitfinex","SOLUSD",1752112538141,18.64964886,157.9,157.87,6.33417116]
["bitfinex","SOLUSD",1752112538343,18.64964886,157.9,157.87,64.57417116]
["bitfinex","SOLUSD",1752112538540,18.64964886,157.9,157.87,70.9529159]
["bitfinex","SOLUSD",1752112539149,25.0283936,157.91,157.87,70.9529159]
["bitfinex","SOLUSD",1752112540463,25.0283936,157.91,157.87,38.7129159]
["bitfinex","SOLUSD",1752112540666,25.0283936,157.91,157.87,70.9329159]
["bitfinex","SOLUSD",1752112541061,31.36114169,157.91,157.87,58.22]
["bitfinex","SOLUSD",1752112541664,6.37874474,157.9,157.87,32.24]
["bitfinex","SOLUSD",1752112541861,24.98239695,157.91,157.87,32.24]
["bitfinex","SOLUSD",1752112542167,31.36114169,157.91,157.87,38.57430524]
["bitfinex","SOLUSD",1752112542360,31.36114169,157.91,157.87,44.95304998]
["bitfinex","SOLUSD",1752112542567,31.36114169,157.91,157.87,44.93304998]
["bitfinex","SOLUSD",1752112543545,25.0283936,157.91,157.87,44.93304998]
["bitfinex","SOLUSD",1752112544059,25.0283936,157.91,157.87,12.71304998]
["bitfinex","SOLUSD",1752112544262,25.0283936,157.91,157.87,44.93304998]
["bitfinex","SOLUSD",1752112544765,6.33261834,157.92,157.87,44.93304998]
["bitfinex","SOLUSD",1752112544965,18.64964886,157.9,157.87,44.93304998]
["bitfinex","SOLUSD",1752112545871,18.64964886,157.9,157.88,6.37874474]
["bitfinex","SOLUSD",1752112546572,18.64964886,157.93,157.89,38.59874474]
["bitfinex","SOLUSD",1752112548167,18.64964886,157.92,157.89,38.59874474]
["bitfinex","SOLUSD",1752112548667,18.64964886,157.92,157.89,44.93224285]
["bitfinex","SOLUSD",1752112548853,18.64964886,157.92,157.89,38.59874474]
["bitfinex","SOLUSD",1752112549174,18.64964886,157.92,157.89,38.57874474]
["bitfinex","SOLUSD",1752112549568,6.33142715,157.95,157.89,44.91222628]
["bitfinex","SOLUSD",1752112549768,12.71017189,157.95,157.9,6.37874474]
["bitfinex","SOLUSD",1752112550551,12.71017189,157.95,157.91,6.37874474]
["bitfinex","SOLUSD",1752112551470,12.71017189,157.95,157.91,38.57874474]
["bitfinex","SOLUSD",1752112552369,12.71017189,157.95,157.91,32.2]
["bitfinex","SOLUSD",1752112552674,12.71017189,157.95,157.91,38.57874474]
["bitfinex","SOLUSD",1752112553375,12.71017189,157.95,157.91,38.53271736]
["bitfinex","SOLUSD",1752112553557,12.71017189,157.95,157.91,44.9114621]
["bitfinex","SOLUSD",1752112555151,12.77017189,157.95,157.91,44.9114621]
["bitfinex","SOLUSD",1752112557584,12.77017189,157.95,157.91,38.57874474]
["bitfinex","SOLUSD",1752112557756,18.64964886,157.93,157.91,32.2]
["bitfinex","SOLUSD",1752112558976,18.64964886,157.93,157.91,44.91142204]
["bitfinex","SOLUSD",1752112559181,18.64964886,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1752112559366,18.64964886,157.93,157.91,6.37874474]
["bitfinex","SOLUSD",1752112559558,18.64964886,157.93,157.91,38.53874474]
["bitfinex","SOLUSD",1752112561557,18.64964886,157.93,157.91,32.16]
["bitfinex","SOLUSD",1752112563192,18.64964886,157.93,157.91,44.87129738]
["bitfinex","SOLUSD",1752112563679,18.70964886,157.95,157.92,6.37874474]
["bitfinex","SOLUSD",1752112563992,18.70964886,157.95,157.94,6.37874474]
["bitfinex","SOLUSD",1752112564168,0.06,157.95,157.94,6.37874474]
["bitfinex","SOLUSD",1752112565461,0.06,157.95,157.94,12.71026303]
["bitfinex","SOLUSD",1752112566283,0.06,157.95,157.94,6.37874474]
["bitfinex","SOLUSD",1752112571070,0.06,157.95,157.94,32.12]
["bitfinex","SOLUSD",1752112572471,0.06,157.95,157.92,12.71089034]
["bitfinex","SOLUSD",1752112572472,25.0883936,157.95,157.92,32.12]
["bitfinex","SOLUSD",1752112573765,18.70964886,157.95,157.92,32.12]
["bitfinex","SOLUSD",1752112574175,18.70964886,157.95,157.92,38.49874474]
["bitfinex","SOLUSD",1752112574591,18.70964886,157.95,157.92,6.37874474]
["bitfinex","SOLUSD",1752112574776,18.70964886,157.95,157.93,32.12]
["bitfinex","SOLUSD",1752112577800,0.06,157.95,157.93,32.12]
["bitfinex","SOLUSD",1752112578174,0.06,157.95,157.93,44.83063647]
["bitfinex","SOLUSD",1752112578372,0.06,157.95,157.94,6.37874474]
["bitfinex","SOLUSD",1752112579292,0.06,157.95,157.94,12.71026303]
["bitfinex","SOLUSD",1752112582203,0.06,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1752112582404,0.06,157.95,157.94,12.71026303]
["bitfinex","SOLUSD",1752112590005,0.06,157.95,157.94,6.33151829]
["bitfinex","SOLUSD",1752112590202,0.06,157.95,157.94,44.81026303]
["bitfinex","SOLUSD",1752112591609,0.06,157.95,157.93,6.37874474]
["bitfinex","SOLUSD",1752112591815,0.06,157.95,157.92,6.37874474]
["bitfinex","SOLUSD",1752112591995,18.64964886,157.93,157.9,6.37874474]
["bitfinex","SOLUSD",1752112592200,18.64964886,157.93,157.91,32.1]
["bitfinex","SOLUSD",1752112592401,18.64964886,157.93,157.9,32.37874474]
["bitfinex","SOLUSD",1752112592714,18.64964886,157.93,157.91,32.1]
["bitfinex","SOLUSD",1752112592909,18.64964886,157.93,157.88,15.83404679]
["bitfinex","SOLUSD",1752112592910,25.0283936,157.93,157.88,6.37874474]
["bitfinex","SOLUSD",1752112593111,25.0283936,157.93,157.89,32.1]
["bitfinex","SOLUSD",1752112593413,18.64964886,157.91,157.9,32.1]
["bitfinex","SOLUSD",1752112595085,18.64964886,157.91,157.88,12.71264009]
["bitfinex","SOLUSD",1752112595287,18.64964886,157.91,157.89,32.1]
["bitfinex","SOLUSD",1752112595490,6.33201264,157.93,157.89,32.1]
["bitfinex","SOLUSD",1752112595802,18.64964886,157.91,157.89,32.1]
["bitfinex","SOLUSD",1752112597098,12.71075738,157.93,157.89,32.1]
["bitfinex","SOLUSD",1752112598722,18.64964886,157.91,157.89,32.1]
["bitfinex","SOLUSD",1752112599296,6.37874474,157.91,157.87,26.0]
["bitfinex","SOLUSD",1752112599518,18.64964886,157.89,157.87,32.1]
["bitfinex","SOLUSD",1752112601506,6.39204014,157.93,157.88,6.37874474]
["bitfinex","SOLUSD",1752112601727,18.64964886,157.92,157.89,32.1]
["bitfinex","SOLUSD",1752112602222,6.37874474,157.9,157.85,150.01646882]
["bitfinex","SOLUSD",1752112602412,6.37874474,157.89,157.86,32.12]
["bitfinex","SOLUSD",1752112602609,6.33350125,157.9,157.86,32.12]
["bitfinex","SOLUSD",1752112602816,12.71224599,157.9,157.86,32.12]
["bitfinex","SOLUSD",1752112603606,6.37874474,157.88,157.85,26.0]
["bitfinex","SOLUSD",1752112603843,6.37874474,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752112604038,6.37874474,157.88,157.84,6.37874474]
["bitfinex","SOLUSD",1752112604640,6.37874474,157.88,157.85,32.14]
["bitfinex","SOLUSD",1752112604842,12.71270694,157.88,157.85,32.14]
["bitfinex","SOLUSD",1752112605940,12.71270694,157.88,157.84,38.51874474]
["bitfinex","SOLUSD",1752112606442,12.71270694,157.88,157.83,32.33567063]
["bitfinex","SOLUSD",1752112606643,18.64964886,157.86,157.84,32.12]
["bitfinex","SOLUSD",1752112607142,25.0283936,157.87,157.84,32.12]
["bitfinex","SOLUSD",1752112609444,25.0283936,157.87,157.83,38.71441537]
["bitfinex","SOLUSD",1752112609650,25.0283936,157.87,157.84,32.12]
["bitfinex","SOLUSD",1752112612438,25.0283936,157.87,157.83,38.71441537]
["bitfinex","SOLUSD",1752112612651,25.0283936,157.87,157.84,32.12]
["bitfinex","SOLUSD",1752112614749,18.64964886,157.87,157.84,32.12]
["bitfinex","SOLUSD",1752112619067,31.36282514,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752112619251,31.36282514,157.87,157.84,32.12]
["bitfinex","SOLUSD",1752112620956,18.64964886,157.85,157.84,32.12]
["bitfinex","SOLUSD",1752112621146,24.98477714,157.85,157.82,32.12]
["bitfinex","SOLUSD",1752112621350,6.37874474,157.84,157.78,0.03]
["bitfinex","SOLUSD",1752112621551,6.37874474,157.82,157.79,32.12]
["bitfinex","SOLUSD",1752112622057,18.64964886,157.82,157.79,32.12]
["bitfinex","SOLUSD",1752112623065,12.71443492,157.84,157.79,38.45749176]
["bitfinex","SOLUSD",1752112623278,12.71443492,157.84,157.79,44.8362365]
["bitfinex","SOLUSD",1752112624259,18.64964886,157.85,157.82,6.37874474]
["bitfinex","SOLUSD",1752112624463,18.64964886,157.86,157.82,6.37874474]
["bitfinex","SOLUSD",1752112624773,18.64964886,157.86,157.81,32.12]
["bitfinex","SOLUSD",1752112624774,18.64964886,157.86,157.83,6.37874474]
["bitfinex","SOLUSD",1752112625073,18.64964886,157.86,157.83,38.49874474]
["bitfinex","SOLUSD",1752112626048,0.06,157.87,157.84,6.37874474]
["bitfinex","SOLUSD",1752112627288,0.06,157.87,157.85,6.37874474]
["bitfinex","SOLUSD",1752112629366,0.06,157.87,157.86,6.37874474]
["bitfinex","SOLUSD",1752112631478,0.06,157.87,157.86,12.71347171]
["bitfinex","SOLUSD",1752112631882,0.06,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1752112632080,0.06,157.87,157.86,12.71347171]
["bitfinex","SOLUSD",1752112641389,0.06,157.87,157.86,38.71347171]
["bitfinex","SOLUSD",1752112652405,0.06,157.87,157.86,70.81347171]
["bitfinex","SOLUSD",1752112652904,0.06,157.87,157.86,64.43472697]
["bitfinex","SOLUSD",1752112653091,0.06,157.87,157.86,70.81347171]
["bitfinex","SOLUSD",1752112655203,0.06,157.87,157.86,64.43472697]
["bitfinex","SOLUSD",1752112655502,0.06,157.87,157.86,70.81347171]
["bitfinex","SOLUSD",1752112658509,0.06,157.87,157.86,38.71347171]
["bitfinex","SOLUSD",1752112658715,0.06,157.87,157.86,70.85347171]
["bitfinex","SOLUSD",1752112660596,0.06,157.87,157.86,32.33472697]
["bitfinex","SOLUSD",1752112660803,0.06,157.87,157.86,70.85347171]
["bitfinex","SOLUSD",1752112661010,0.06,157.87,157.86,70.83347171]
["bitfinex","SOLUSD",1752112661499,0.06,157.87,157.86,64.45472697]
["bitfinex","SOLUSD",1752112661698,0.06,157.87,157.86,70.83347171]
["bitfinex","SOLUSD",1752112667720,0.06,157.87,157.86,64.45472697]
["bitfinex","SOLUSD",1752112668417,0.06,157.87,157.86,70.83347171]
["bitfinex","SOLUSD",1752112669320,0.06,157.87,157.86,64.45472697]
["bitfinex","SOLUSD",1752112669506,0.06,157.87,157.86,70.83347171]
["bitfinex","SOLUSD",1752112674030,0.06,157.87,157.86,64.45472697]
["bitfinex","SOLUSD",1752112674342,0.06,157.87,157.86,70.83347171]
["bitfinex","SOLUSD",1752112674515,0.06,157.87,157.86,64.45472697]
["bitfinex","SOLUSD",1752112674709,0.06,157.87,157.86,70.83347171]
["bitfinex","SOLUSD",1752112676921,0.06,157.87,157.86,68.52351532]
["bitfinex","SOLUSD",1752112681256,0.06,157.87,157.86,68.50351532]
["bitfinex","SOLUSD",1752112681834,0.06,157.87,157.86,64.43472697]
["bitfinex","SOLUSD",1752112682039,0.06,157.87,157.86,68.50351532]
["bitfinex","SOLUSD",1752112685457,0.06,157.87,157.86,58.1]
["bitfinex","SOLUSD",1752112685647,0.06,157.87,157.86,32.1]
["bitfinex","SOLUSD",1752112686248,0.06,157.87,157.85,10.40360056]
["bitfinex","SOLUSD",1752112686476,0.06,157.87,157.86,32.1]
["bitfinex","SOLUSD",1752112688373,18.79181043,157.86,157.78,0.03]
["bitfinex","SOLUSD",1752112688551,18.64964886,157.82,157.79,32.1]
["bitfinex","SOLUSD",1752112688755,18.64964886,157.82,157.79,42.50617176]
["bitfinex","SOLUSD",1752112688966,18.64964886,157.82,157.8,36.16878835]
["bitfinex","SOLUSD",1752112690279,18.64964886,157.82,157.81,32.1]
["bitfinex","SOLUSD",1752112691273,18.79181043,157.83,157.79,6.3637618]
["bitfinex","SOLUSD",1752112691577,25.15557223,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112692968,25.12779394,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112693168,31.49155574,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112693377,25.12779394,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112693571,31.49155574,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112694659,25.15557223,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112694872,31.49150489,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112695357,25.12774309,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112695564,25.12774309,157.83,157.8,38.4637618]
["bitfinex","SOLUSD",1752112695884,25.12774309,157.83,157.8,32.1]
["bitfinex","SOLUSD",1752112696681,25.12774309,157.83,157.8,32.12]
["bitfinex","SOLUSD",1752112697479,31.49150489,157.83,157.8,32.12]
["bitfinex","SOLUSD",1752112698081,31.49150489,157.83,157.79,6.3637618]
["bitfinex","SOLUSD",1752112698282,31.49150489,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112699266,31.49150489,157.83,157.79,32.12]
["bitfinex","SOLUSD",1752112699473,31.49150489,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112700378,0.14216157,157.84,157.8,12.70080286]
["bitfinex","SOLUSD",1752112700582,6.50592337,157.84,157.8,12.70080286]
["bitfinex","SOLUSD",1752112701382,146.4,157.86,157.81,38.4837618]
["bitfinex","SOLUSD",1752112701586,18.70964886,157.87,157.84,6.3637618]
["bitfinex","SOLUSD",1752112701977,18.85181043,157.87,157.84,6.3637618]
["bitfinex","SOLUSD",1752112702282,25.18620814,157.87,157.84,6.3637618]
["bitfinex","SOLUSD",1752112702491,25.04404657,157.87,157.84,6.3637618]
["bitfinex","SOLUSD",1752112702691,31.40780837,157.87,157.83,32.12]
["bitfinex","SOLUSD",1752112702877,31.40780837,157.87,157.83,38.4837618]
["bitfinex","SOLUSD",1752112704669,31.40780837,157.87,157.83,32.12]
["bitfinex","SOLUSD",1752112704864,31.40780837,157.87,157.83,38.4837618]
["bitfinex","SOLUSD",1752112705999,6.50592337,157.86,157.81,32.12]
["bitfinex","SOLUSD",1752112706172,18.64964886,157.83,157.8,32.12]
["bitfinex","SOLUSD",1752112706483,18.64964886,157.83,157.79,6.3637618]
["bitfinex","SOLUSD",1752112706688,18.64964886,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112707472,24.98570135,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112707793,31.34946315,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112709197,24.98570135,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112709400,31.34946315,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112709892,24.98570135,157.83,157.79,38.4837618]
["bitfinex","SOLUSD",1752112710977,24.98570135,157.83,157.79,6.3637618]
["bitfinex","SOLUSD",1752112711278,24.98570135,157.83,157.8,6.3637618]
["bitfinex","SOLUSD",1752112713185,146.4,157.86,157.79,32.12]
["bitfinex","SOLUSD",1752112713385,18.64964886,157.85,157.83,6.3637618]
["bitfinex","SOLUSD",1752112714799,0.06,157.87,157.81,32.12]
["bitfinex","SOLUSD",1752112714800,18.85181043,157.87,157.84,6.3637618]
["bitfinex","SOLUSD",1752112715580,18.70964886,157.87,157.85,6.3637618]
["bitfinex","SOLUSD",1752112722587,18.70964886,157.87,157.84,6.3637618]
["bitfinex","SOLUSD",1752112724315,18.70964886,157.87,157.83,12.69956257]
["bitfinex","SOLUSD",1752112725029,0.06,157.87,157.84,6.3637618]
["bitfinex","SOLUSD",1752112725200,18.64964886,157.86,157.84,6.3637618]
["bitfinex","SOLUSD",1752112728908,0.06,157.87,157.84,4.07079053]
["bitfinex","SOLUSD",1752112729110,7.09242126,157.86,157.84,4.07079053]
["bitfinex","SOLUSD",1752112729718,18.64964886,157.85,157.84,4.07079053]
["bitfinex","SOLUSD",1752112729918,18.64964886,157.86,157.84,4.07079053]
["bitfinex","SOLUSD",1752112733029,6.33493747,157.86,157.81,26.0]
["bitfinex","SOLUSD",1752112733231,7.08515138,157.85,157.82,4.07079053]
["bitfinex","SOLUSD",1752112733521,18.64964886,157.85,157.82,4.07079053]
["bitfinex","SOLUSD",1752112733699,18.64964886,157.83,157.82,4.07079053]
["bitfinex","SOLUSD",1752112737112,18.64964886,157.83,157.82,10.40712306]
["bitfinex","SOLUSD",1752112737630,18.64964886,157.83,157.82,4.07079053]
["bitfinex","SOLUSD",1752112739323,18.64964886,157.84,157.81,58.1]
["bitfinex","SOLUSD",1752112739513,18.64964886,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112739715,18.64964886,157.84,157.81,30.07079053]
["bitfinex","SOLUSD",1752112739916,18.64964886,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112742235,18.64964886,157.84,157.81,58.1]
["bitfinex","SOLUSD",1752112742416,18.64964886,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112742617,18.64964886,157.84,157.81,58.1]
["bitfinex","SOLUSD",1752112742821,18.64964886,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112743530,6.33555873,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112744037,6.33555873,157.84,157.81,58.1]
["bitfinex","SOLUSD",1752112746754,6.33555873,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112750141,6.33512828,157.85,157.81,58.1]
["bitfinex","SOLUSD",1752112750361,18.64964886,157.83,157.81,62.17079053]
["bitfinex","SOLUSD",1752112751139,10.40591881,157.85,157.81,62.17079053]
["bitfinex","SOLUSD",1752112751438,18.64964886,157.83,157.81,62.17079053]
["bitfinex","SOLUSD",1752112752160,0.06,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112755363,0.06,157.84,157.82,4.07079053]
["bitfinex","SOLUSD",1752112759658,0.06,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112760029,0.06,157.84,157.81,58.1]
["bitfinex","SOLUSD",1752112760230,0.06,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112761659,0.06,157.84,157.81,58.1]
["bitfinex","SOLUSD",1752112761961,0.06,157.84,157.81,62.17079053]
["bitfinex","SOLUSD",1752112762459,18.64964886,157.82,157.81,62.17079053]
["bitfinex","SOLUSD",1752112768675,18.64964886,157.83,157.81,32.1]
["bitfinex","SOLUSD",1752112768883,0.14216157,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752112769176,22.86260096,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752112770276,29.91566957,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752112770482,36.2532068,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752112770679,102.0597068,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752112772878,104.35951255,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752112775969,104.41951255,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752112777795,130.41951255,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752112779692,18.79181043,157.78,157.75,0.03]
["bitfinex","SOLUSD",1752112779882,25.16240671,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112780079,31.53300299,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112780775,64.53965189,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112780974,70.60705189,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112781385,70.575198,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112781600,64.507798,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112782301,57.5011491,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112787695,31.5011491,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112789396,25.13055282,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112790497,0.14216157,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752112792306,0.14216157,157.76,157.75,6.40059628]
["bitfinex","SOLUSD",1752112792801,0.14216157,157.77,157.75,4.10516834]
["bitfinex","SOLUSD",1752112793004,18.64964886,157.78,157.76,4.07516834]
["bitfinex","SOLUSD",1752112793181,18.64964886,157.78,157.77,4.07516834]
["bitfinex","SOLUSD",1752112793905,0.06,157.79,157.75,0.03]
["bitfinex","SOLUSD",1752112794084,0.06,157.79,157.78,4.07516834]
["bitfinex","SOLUSD",1752112795002,0.06,157.79,157.78,6.36540956]
["bitfinex","SOLUSD",1752112796601,0.06,157.79,157.75,6.36899131]
["bitfinex","SOLUSD",1752112797010,0.06,157.79,157.77,6.36540956]
["bitfinex","SOLUSD",1752112798886,0.06,157.79,157.78,6.36540956]
["bitfinex","SOLUSD",1752112801090,0.06,157.79,157.77,6.33821534]
["bitfinex","SOLUSD",1752112801296,0.06,157.79,157.76,6.33862137]
["bitfinex","SOLUSD",1752112801610,0.06,157.79,157.78,6.36540956]
["bitfinex","SOLUSD",1752112803504,0.06,157.84,157.78,6.36540956]
["bitfinex","SOLUSD",1752112803505,0.06,157.84,157.81,26.0]
["bitfinex","SOLUSD",1752112803699,0.06,157.84,157.83,6.36540956]
["bitfinex","SOLUSD",1752112808514,0.06,157.84,157.83,12.70134062]
["bitfinex","SOLUSD",1752112808711,0.06,157.84,157.83,6.36540956]
["bitfinex","SOLUSD",1752112813498,0.06,157.84,157.81,32.3365549]
["bitfinex","SOLUSD",1752112813898,0.06,157.84,157.83,6.36540956]
["bitfinex","SOLUSD",1752112814918,0.06,157.84,157.83,44.80134062]
["bitfinex","SOLUSD",1752112817804,0.06,157.84,157.83,38.43593106]
["bitfinex","SOLUSD",1752112818011,0.06,157.84,157.83,44.80134062]
["bitfinex","SOLUSD",1752112822838,0.06,157.84,157.83,51.16675018]
["bitfinex","SOLUSD",1752112824738,0.06,157.84,157.83,44.80134062]
["bitfinex","SOLUSD",1752112825815,0.06,157.87,157.86,26.0]
["bitfinex","SOLUSD",1752112826132,0.06,157.93,157.89,26.0]
["bitfinex","SOLUSD",1752112826433,6.39202664,157.93,157.9,6.36540956]
["bitfinex","SOLUSD",1752112826624,18.64964886,157.92,157.9,38.44540956]
["bitfinex","SOLUSD",1752112828731,6.39204263,157.93,157.9,32.08]
["bitfinex","SOLUSD",1752112828939,18.64964886,157.92,157.9,38.44540956]
["bitfinex","SOLUSD",1752112830135,6.33236752,157.92,157.9,38.44540956]
["bitfinex","SOLUSD",1752112830735,6.33236752,157.92,157.86,1.6128]
["bitfinex","SOLUSD",1752112830921,24.98201638,157.92,157.89,6.36540956]
["bitfinex","SOLUSD",1752112831121,24.98201638,157.92,157.9,32.08]
["bitfinex","SOLUSD",1752112831537,31.34742594,157.92,157.9,32.08]
["bitfinex","SOLUSD",1752112831736,33.32191999,157.91,157.86,26.0]
["bitfinex","SOLUSD",1752112831919,20.41061043,157.91,157.88,6.36540956]
["bitfinex","SOLUSD",1752112832116,18.64964886,157.91,157.9,6.36540956]
["bitfinex","SOLUSD",1752112833552,6.39205343,157.93,157.9,6.36540956]
["bitfinex","SOLUSD",1752112833737,6.39205343,157.93,157.91,6.36540956]
["bitfinex","SOLUSD",1752112833937,6.39205343,157.93,157.9,6.36540956]
["bitfinex","SOLUSD",1752112834855,0.06,157.93,157.92,6.36540956]
["bitfinex","SOLUSD",1752112835346,0.06,157.93,157.91,38.44540956]
["bitfinex","SOLUSD",1752112835733,0.06,157.93,157.92,6.36540956]
["bitfinex","SOLUSD",1752112837139,0.06,157.93,157.91,38.44540956]
["bitfinex","SOLUSD",1752112841535,0.06,157.93,157.91,32.08]
["bitfinex","SOLUSD",1752112841734,0.06,157.93,157.91,38.44540956]
["bitfinex","SOLUSD",1752112843730,0.06,157.93,157.91,32.08]
["bitfinex","SOLUSD",1752112844736,0.14216157,157.91,157.87,6.39540956]
["bitfinex","SOLUSD",1752112844931,18.64964886,157.89,157.87,32.11]
["bitfinex","SOLUSD",1752112845132,6.36540956,157.89,157.87,0.03]
["bitfinex","SOLUSD",1752112845535,25.15721999,157.88,157.87,0.03]
["bitfinex","SOLUSD",1752112845743,31.49114448,157.88,157.87,0.03]
["bitfinex","SOLUSD",1752112846647,18.64964886,157.88,157.87,6.39540956]
["bitfinex","SOLUSD",1752112848230,18.64964886,157.88,157.87,0.03]
["bitfinex","SOLUSD",1752112848428,18.64964886,157.88,157.87,6.39540956]
["bitfinex","SOLUSD",1752112851584,18.64964886,157.88,157.87,38.47540956]
["bitfinex","SOLUSD",1752112851762,0.06,157.93,157.9,26.0]
["bitfinex","SOLUSD",1752112851969,0.06,157.93,157.92,6.36540956]
["bitfinex","SOLUSD",1752112852462,0.06,157.93,157.92,12.69772972]
["bitfinex","SOLUSD",1752112853668,0.06,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1752112853848,0.06,157.93,157.92,12.69772972]
["bitfinex","SOLUSD",1752112855454,0.06,157.93,157.92,19.06313928]
["bitfinex","SOLUSD",1752112858848,0.06,157.93,157.92,45.06313928]
["bitfinex","SOLUSD",1752112859050,0.06,157.93,157.92,19.06313928]
["bitfinex","SOLUSD",1752112862445,0.06,157.98,157.95,26.0]
["bitfinex","SOLUSD",1752112862752,0.06,157.98,157.97,6.36540956]
["bitfinex","SOLUSD",1752112863349,0.06,157.98,157.95,26.0]
["bitfinex","SOLUSD",1752112863548,0.06,157.98,157.97,6.36540956]
["bitfinex","SOLUSD",1752112863764,0.06,157.98,157.95,26.0]
["bitfinex","SOLUSD",1752112863950,0.06,157.98,157.96,38.52540956]
["bitfinex","SOLUSD",1752112864563,0.06,157.98,157.97,6.36540956]
["bitfinex","SOLUSD",1752112864750,0.06,157.98,157.97,32.16]
["bitfinex","SOLUSD",1752112865162,0.06,157.98,157.97,38.52540956]
["bitfinex","SOLUSD",1752112865770,0.06,157.98,157.97,32.16]
["bitfinex","SOLUSD",1752112870247,0.06,157.98,157.97,38.52540956]
["bitfinex","SOLUSD",1752112873754,0.06,157.98,157.97,32.16]
["bitfinex","SOLUSD",1752112874773,0.06,157.98,157.94,12.69683056]
["bitfinex","SOLUSD",1752112874774,0.06,157.98,157.96,32.14]
["bitfinex","SOLUSD",1752112875580,18.64964886,157.97,157.95,32.14]
["bitfinex","SOLUSD",1752112876554,12.75562969,157.98,157.9,32.14]
["bitfinex","SOLUSD",1752112876555,26.52594886,157.95,157.9,32.14]
["bitfinex","SOLUSD",1752112876778,18.64964886,157.93,157.9,32.2]
["bitfinex","SOLUSD",1752112877174,7.8763,157.95,157.9,38.56540956]
["bitfinex","SOLUSD",1752112877175,32.89135842,157.95,157.9,38.56540956]
["bitfinex","SOLUSD",1752112877557,0.06,157.98,157.93,26.0]
["bitfinex","SOLUSD",1752112877758,0.06,157.98,157.97,32.36540956]
["bitfinex","SOLUSD",1752112877975,0.06,157.98,157.97,64.56540956]
["bitfinex","SOLUSD",1752112878860,0.06,157.98,157.97,70.89572544]
["bitfinex","SOLUSD",1752112879067,0.06,157.98,157.97,64.53031588]
["bitfinex","SOLUSD",1752112879359,0.06,157.98,157.97,70.89572544]
["bitfinex","SOLUSD",1752112879575,0.06,157.98,157.96,6.33056379]
["bitfinex","SOLUSD",1752112879772,0.06,157.98,157.97,6.36540956]
["bitfinex","SOLUSD",1752112880092,0.06,157.98,157.97,38.86540956]
["bitfinex","SOLUSD",1752112880382,0.06,157.98,157.97,32.5]
["bitfinex","SOLUSD",1752112880576,0.06,157.98,157.97,38.86540956]
["bitfinex","SOLUSD",1752112881264,0.06,157.98,157.96,32.5]
["bitfinex","SOLUSD",1752112881455,0.06,157.98,157.95,32.5]
["bitfinex","SOLUSD",1752112883486,0.06,157.98,157.95,38.86540956]
["bitfinex","SOLUSD",1752112884182,0.06,157.98,157.95,32.5]
["bitfinex","SOLUSD",1752112884366,25.07505842,157.98,157.94,32.5]
["bitfinex","SOLUSD",1752112885085,18.64964886,157.96,157.94,32.5]
["bitfinex","SOLUSD",1752112885264,18.64964886,157.96,157.94,32.53]
["bitfinex","SOLUSD",1752112888259,18.64964886,157.96,157.94,38.89540956]
["bitfinex","SOLUSD",1752112888492,18.64964886,157.96,157.94,32.53]
["bitfinex","SOLUSD",1752112888661,12.6962895,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752112888865,6.33087994,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752112890083,25.12212631,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752112891789,18.64964886,157.97,157.95,38.82540956]
["bitfinex","SOLUSD",1752112891995,18.64964886,157.97,157.96,6.36540956]
["bitfinex","SOLUSD",1752112892368,18.70964886,157.98,157.96,6.36540956]
["bitfinex","SOLUSD",1752112892870,0.06,157.98,157.97,6.36540956]
["bitfinex","SOLUSD",1752112893268,0.06,157.98,157.97,38.82540956]
["bitfinex","SOLUSD",1752112893677,0.06,157.98,157.97,32.46]
["bitfinex","SOLUSD",1752112896367,0.1,158.0,157.99,26.0]
["bitfinex","SOLUSD",1752112896568,7.08287201,158.05,157.99,71.33298069]
["bitfinex","SOLUSD",1752112896774,7.08287201,158.07,158.04,6.36540956]
["bitfinex","SOLUSD",1752112897066,12.47968021,158.08,158.05,38.96540956]
["bitfinex","SOLUSD",1752112897273,5.3968082,158.08,158.05,38.96540956]
["bitfinex","SOLUSD",1752112897894,5.3968082,158.08,158.05,45.29252123]
["bitfinex","SOLUSD",1752112901589,5.3968082,158.08,158.05,71.29252123]
["bitfinex","SOLUSD",1752112902094,5.3968082,158.08,158.07,26.0]
["bitfinex","SOLUSD",1752112902282,5.3968082,158.08,158.07,64.96540956]
["bitfinex","SOLUSD",1752112902682,5.3968082,158.08,158.07,71.29172068]
["bitfinex","SOLUSD",1752112909305,5.3968082,158.08,158.07,64.96540956]
["bitfinex","SOLUSD",1752112909476,5.3968082,158.08,158.07,58.6]
["bitfinex","SOLUSD",1752112909680,5.3968082,158.08,158.07,64.96540956]
["bitfinex","SOLUSD",1752112910497,5.3968082,158.08,158.07,32.36540956]
["bitfinex","SOLUSD",1752112911088,5.3968082,158.08,158.07,64.90540956]
["bitfinex","SOLUSD",1752112914094,5.3968082,158.08,158.07,58.54]
["bitfinex","SOLUSD",1752112916280,11.72279368,158.08,158.07,32.52]
["bitfinex","SOLUSD",1752112916508,18.08820324,158.08,158.02,88.7]
["bitfinex","SOLUSD",1752112916686,18.64964886,158.06,158.03,38.86540956]
["bitfinex","SOLUSD",1752112917702,18.64964886,158.06,158.04,32.5]
["bitfinex","SOLUSD",1752112917907,18.64964886,158.06,158.03,6.36540956]
["bitfinex","SOLUSD",1752112918104,18.64964886,158.06,158.02,32.36540956]
["bitfinex","SOLUSD",1752112918302,18.64964886,158.06,158.03,32.5]
["bitfinex","SOLUSD",1752112919412,18.64964886,158.06,158.02,26.0]
["bitfinex","SOLUSD",1752112919587,18.64964886,158.06,158.03,32.5]
["bitfinex","SOLUSD",1752112919901,6.36540956,158.04,157.96,90.3452]
["bitfinex","SOLUSD",1752112920095,6.36540956,158.04,157.99,6.36540956]
["bitfinex","SOLUSD",1752112920294,6.36540956,158.04,158.0,32.52]
["bitfinex","SOLUSD",1752112920607,6.36540956,158.04,158.0,38.88540956]
["bitfinex","SOLUSD",1752112920910,6.36540956,158.04,158.0,32.52]
["bitfinex","SOLUSD",1752112921104,24.97710516,158.05,158.0,38.88540956]
["bitfinex","SOLUSD",1752112921612,6.36540956,158.04,158.0,45.21450586]
["bitfinex","SOLUSD",1752112921807,31.34251472,158.05,158.0,45.21450586]
["bitfinex","SOLUSD",1752112923506,31.34251472,158.05,158.01,6.36540956]
["bitfinex","SOLUSD",1752112923813,31.34251472,158.05,158.02,32.5]
["bitfinex","SOLUSD",1752112925300,24.97710516,158.05,158.02,32.5]
["bitfinex","SOLUSD",1752112925499,18.64964886,158.05,158.03,6.36540956]
["bitfinex","SOLUSD",1752112925706,18.64964886,158.05,158.02,38.86540956]
["bitfinex","SOLUSD",1752112926212,24.97687272,158.05,158.02,38.86540956]
["bitfinex","SOLUSD",1752112929517,18.64964886,158.05,158.02,38.86540956]
["bitfinex","SOLUSD",1752112929906,18.64964886,158.05,158.03,6.36540956]
["bitfinex","SOLUSD",1752112931818,24.97676247,158.05,158.03,6.36540956]
["bitfinex","SOLUSD",1752112932111,18.64964886,158.05,158.03,6.36540956]
["bitfinex","SOLUSD",1752112932522,18.70964886,158.06,158.03,6.36540956]
["bitfinex","SOLUSD",1752112932721,25.03645198,158.06,158.03,6.36540956]
["bitfinex","SOLUSD",1752112933223,25.03645198,158.06,158.02,32.5]
["bitfinex","SOLUSD",1752112933422,25.03645198,158.06,158.03,6.36540956]
["bitfinex","SOLUSD",1752112934003,18.70964886,158.06,158.04,6.36540956]
["bitfinex","SOLUSD",1752112934205,0.06,158.06,158.05,32.36540956]
["bitfinex","SOLUSD",1752112936013,0.06,158.06,158.05,38.69252123]
["bitfinex","SOLUSD",1752112944209,0.06,158.06,158.05,64.78540956]
["bitfinex","SOLUSD",1752112944717,0.06,158.06,158.05,58.42]
["bitfinex","SOLUSD",1752112945118,0.06,158.06,158.05,64.78540956]
["bitfinex","SOLUSD",1752112947019,0.06,158.06,158.05,64.82540956]
["bitfinex","SOLUSD",1752112947621,0.06,158.06,158.04,6.36540956]
["bitfinex","SOLUSD",1752112947812,0.06,158.06,158.05,32.46]
["bitfinex","SOLUSD",1752112948012,0.06,158.06,158.03,6.36540956]
["bitfinex","SOLUSD",1752112948342,0.06,158.06,158.05,6.36540956]
["bitfinex","SOLUSD",1752112949050,0.06,158.06,158.05,12.69252123]
["bitfinex","SOLUSD",1752112951931,0.06,158.06,158.05,6.35711167]
["bitfinex","SOLUSD",1752112952119,0.06,158.06,158.05,12.72252123]
["bitfinex","SOLUSD",1752112960821,1e-08,158.09,158.08,44.64964886]
["bitfinex","SOLUSD",1752112961026,1e-08,158.11,158.09,0.14216157]
["bitfinex","SOLUSD",1752112961221,1e-08,158.11,158.1,38.88540956]
["bitfinex","SOLUSD",1752112962050,1e-08,158.11,158.1,45.21052024]
["bitfinex","SOLUSD",1752112962254,1e-08,158.11,158.1,45.35268181]
["bitfinex","SOLUSD",1752112962741,1e-08,158.11,158.1,45.21052024]
["bitfinex","SOLUSD",1752112965158,0.1,158.14,158.13,32.36540956]
["bitfinex","SOLUSD",1752112965339,0.1,158.14,158.13,64.90540956]
["bitfinex","SOLUSD",1752112966358,0.1,158.14,158.13,71.22932026]
["bitfinex","SOLUSD",1752112968129,0.1,158.14,158.13,71.20932026]
["bitfinex","SOLUSD",1752112968326,1.5325,158.26,158.17,26.0]
["bitfinex","SOLUSD",1752112968532,0.03791761,158.29,158.26,26.0]
["bitfinex","SOLUSD",1752112968756,0.03791761,158.29,158.27,32.54]
["bitfinex","SOLUSD",1752112968936,0.03791761,158.29,158.28,6.36540956]
["bitfinex","SOLUSD",1752112969136,0.03791761,158.29,158.24,1.6057]
["bitfinex","SOLUSD",1752112969354,5.3968082,158.4,158.24,1.6057]
["bitfinex","SOLUSD",1752112969355,6.91855239,158.39,158.31,26.0]
["bitfinex","SOLUSD",1752112969524,5.3968082,158.4,158.33,32.36540956]
["bitfinex","SOLUSD",1752112969942,5.3968082,158.4,158.39,26.0]
["bitfinex","SOLUSD",1752112970159,5.3968082,158.4,158.39,65.24540956]
["bitfinex","SOLUSD",1752112970521,1.2993238,158.42,158.41,26.0]
["bitfinex","SOLUSD",1752112970723,1.2993238,158.42,158.41,65.24540956]
["bitfinex","SOLUSD",1752112970953,16.30996231,158.48,158.41,58.88]
["bitfinex","SOLUSD",1752112971162,10.0,158.48,158.41,59.02216157]
["bitfinex","SOLUSD",1752112971457,10.0,158.48,158.47,10.51533622]
["bitfinex","SOLUSD",1752112971749,10.0,158.48,158.47,43.41533622]
["bitfinex","SOLUSD",1752112972254,10.0,158.48,158.47,32.94]
["bitfinex","SOLUSD",1752112972455,26.82534999,158.48,158.43,10.51533622]
["bitfinex","SOLUSD",1752112972659,10.51533622,158.47,158.43,10.51533622]
["bitfinex","SOLUSD",1752112972956,10.51533622,158.47,158.33,22.27339705]
["bitfinex","SOLUSD",1752112973130,10.0,158.48,158.45,10.51533622]
["bitfinex","SOLUSD",1752112973329,16.3100472,158.48,158.46,32.96]
["bitfinex","SOLUSD",1752112973541,10.0,158.48,158.47,10.51533622]
["bitfinex","SOLUSD",1752112974529,10.0,158.48,158.46,58.96]
["bitfinex","SOLUSD",1752112974847,10.0,158.48,158.4,10.51533622]
["bitfinex","SOLUSD",1752112974848,10.51533622,158.47,158.44,26.0]
["bitfinex","SOLUSD",1752112975059,10.51533622,158.46,158.45,32.98]
["bitfinex","SOLUSD",1752112976046,16.8260771,158.46,158.45,32.98]
["bitfinex","SOLUSD",1752112976677,18.64964886,158.45,158.37,10.51533622]
["bitfinex","SOLUSD",1752112976877,10.51533622,158.4,158.38,32.96]
["bitfinex","SOLUSD",1752112977173,10.51533622,158.4,158.36,10.51533622]
["bitfinex","SOLUSD",1752112977174,10.51533622,158.4,158.39,32.96]
["bitfinex","SOLUSD",1752112977341,18.64964886,158.45,158.36,10.51533622]
["bitfinex","SOLUSD",1752112977544,10.51533622,158.4,158.37,32.98]
["bitfinex","SOLUSD",1752112977775,10.51533622,158.4,158.39,26.0]
["bitfinex","SOLUSD",1752112977945,10.51533622,158.4,158.37,32.98]
["bitfinex","SOLUSD",1752112977946,6.31352989,158.39,158.35,10.51533622]
["bitfinex","SOLUSD",1752112978265,18.79181043,158.47,158.38,10.51533622]
["bitfinex","SOLUSD",1752112978591,10.51533622,158.45,158.41,10.51533622]
["bitfinex","SOLUSD",1752112978756,10.51533622,158.45,158.41,43.51533622]
["bitfinex","SOLUSD",1752112978957,10.51533622,158.45,158.41,33.0]
["bitfinex","SOLUSD",1752112979364,10.51533622,158.44,158.39,43.51533622]
["bitfinex","SOLUSD",1752112979881,10.51533622,158.43,158.39,43.51533622]
["bitfinex","SOLUSD",1752112980054,6.3123343,158.42,158.39,43.51533622]
["bitfinex","SOLUSD",1752112980257,6.3123343,158.42,158.39,33.0]
["bitfinex","SOLUSD",1752112980479,16.8260771,158.46,158.41,10.51533622]
["bitfinex","SOLUSD",1752112981160,16.8260771,158.46,158.39,33.0]
["bitfinex","SOLUSD",1752112981360,10.51533622,158.45,158.4,10.51533622]
["bitfinex","SOLUSD",1752112981763,6.31074088,158.46,158.39,33.0]
["bitfinex","SOLUSD",1752112981961,16.8260771,158.46,158.41,10.51533622]
["bitfinex","SOLUSD",1752112982165,6.31074088,158.46,158.41,10.51533622]
["bitfinex","SOLUSD",1752112982364,6.31074088,158.46,158.42,10.51533622]
["bitfinex","SOLUSD",1752112982957,6.31074088,158.46,158.39,33.0]
["bitfinex","SOLUSD",1752112982958,16.8260771,158.46,158.41,10.51533622]
["bitfinex","SOLUSD",1752112983556,82.25024615,158.48,158.43,10.51533622]
["bitfinex","SOLUSD",1752112983775,16.31024615,158.48,158.44,10.51533622]
["bitfinex","SOLUSD",1752112983960,16.31024615,158.48,158.43,10.51533622]
["bitfinex","SOLUSD",1752112984761,16.31024615,158.48,158.44,10.51533622]
["bitfinex","SOLUSD",1752112985080,10.0,158.48,158.47,10.51533622]
["bitfinex","SOLUSD",1752112986717,10.0,158.48,158.45,32.98]
["bitfinex","SOLUSD",1752112986888,10.0,158.48,158.47,10.51533622]
["bitfinex","SOLUSD",1752112987867,10.0,158.48,158.47,16.82567887]
["bitfinex","SOLUSD",1752112988377,10.0,158.48,158.47,10.51533622]
["bitfinex","SOLUSD",1752112989057,10.0,158.48,158.46,6.31068441]
["bitfinex","SOLUSD",1752112989282,10.0,158.48,158.47,10.51533622]
["bitfinex","SOLUSD",1752112989460,10.0,158.48,158.47,16.82567887]
["bitfinex","SOLUSD",1752112994491,10.0,158.48,158.47,16.96784044]
["bitfinex","SOLUSD",1752112995186,10.06,158.48,158.47,16.96784044]
["bitfinex","SOLUSD",1752112996071,10.06,158.48,158.47,16.82567887]
["bitfinex","SOLUSD",1752112996272,10.06,158.48,158.46,32.31065355]
["bitfinex","SOLUSD",1752112996463,10.06,158.48,158.47,32.9]
["bitfinex","SOLUSD",1752112996792,10.06,158.48,158.47,43.41533622]
["bitfinex","SOLUSD",1752112996959,10.06,158.48,158.42,15.78022016]
["bitfinex","SOLUSD",1752112997164,10.06,158.48,158.46,10.51533622]
["bitfinex","SOLUSD",1752112997390,10.06,158.48,158.47,32.9]
["bitfinex","SOLUSD",1752112997681,10.06,158.48,158.46,10.51533622]
["bitfinex","SOLUSD",1752112997872,10.06,158.48,158.44,6.31121683]
["bitfinex","SOLUSD",1752112998074,10.06,158.48,158.45,32.9]
["bitfinex","SOLUSD",1752112998272,10.06,158.48,158.46,10.51533622]
["bitfinex","SOLUSD",1752112999471,10.06,158.48,158.47,10.51533622]
["bitfinex","SOLUSD",1752113000485,10.06,158.48,158.41,1.5933]
["bitfinex","SOLUSD",1752113000688,10.51533622,158.46,158.41,10.54533622]
["bitfinex","SOLUSD",1752113000991,10.51533622,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113001166,10.51533622,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113001969,32.14498005,158.48,158.41,0.03]
["bitfinex","SOLUSD",1752113001970,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113002166,10.51533622,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752113002671,16.82767052,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752113003179,6.31113916,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113003489,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113004085,18.64964886,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113004265,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113004466,6.31193587,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113004666,10.51533622,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113004867,18.64964886,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113006369,10.51533622,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113006566,6.31193587,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113006767,18.64964886,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752113007078,18.64964886,158.46,158.42,10.51533622]
["bitfinex","SOLUSD",1752113007273,29.16498508,158.46,158.41,10.54533622]
["bitfinex","SOLUSD",1752113007472,10.51533622,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113008594,35.47572887,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752113009089,10.51533622,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113010393,35.47572887,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752113010720,6.82398159,158.45,158.42,10.51533622]
["bitfinex","SOLUSD",1752113011376,6.82398159,158.44,158.42,10.51533622]
["bitfinex","SOLUSD",1752113011570,6.8395804,158.43,158.41,10.54533622]
["bitfinex","SOLUSD",1752113011767,24.9605474,158.46,158.42,10.51533622]
["bitfinex","SOLUSD",1752113011979,6.85502313,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113012198,16.36996197,158.48,158.44,10.51533622]
["bitfinex","SOLUSD",1752113012380,11.55670172,158.47,158.45,10.51533622]
["bitfinex","SOLUSD",1752113012588,11.55670172,158.47,158.41,32.87]
["bitfinex","SOLUSD",1752113012589,11.55670172,158.46,158.41,32.87]
["bitfinex","SOLUSD",1752113012793,11.55708661,158.45,158.41,43.38533622]
["bitfinex","SOLUSD",1752113012993,11.55708661,158.44,158.41,49.69799262]
["bitfinex","SOLUSD",1752113013199,11.57366384,158.43,158.42,10.51533622]
["bitfinex","SOLUSD",1752113014004,11.57382175,158.43,158.42,10.51533622]
["bitfinex","SOLUSD",1752113014790,11.57382175,158.43,158.42,16.82767052]
["bitfinex","SOLUSD",1752113017305,4.70093311,158.43,158.42,16.82767052]
["bitfinex","SOLUSD",1752113018223,0.06,158.44,158.42,16.82767052]
["bitfinex","SOLUSD",1752113018388,0.06,158.44,158.43,36.51533622]
["bitfinex","SOLUSD",1752113018590,10.06,158.48,158.46,26.0]
["bitfinex","SOLUSD",1752113018811,10.06,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113019011,21.50675136,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113019184,16.79591302,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113019391,10.06,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113020017,14.76961894,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113020314,10.06,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113021210,10.06,158.48,158.47,39.17034265]
["bitfinex","SOLUSD",1752113021416,10.06,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113022614,1e-08,158.48,158.47,49.68567887]
["bitfinex","SOLUSD",1752113022787,1e-08,158.49,158.47,49.68567887]
["bitfinex","SOLUSD",1752113022990,1e-08,158.49,158.48,10.51533622]
["bitfinex","SOLUSD",1752113023519,1e-08,158.5,158.48,22.68327244]
["bitfinex","SOLUSD",1752113023717,1e-08,158.5,158.49,53.87067244]
["bitfinex","SOLUSD",1752113024089,0.1,158.6,158.52,26.0]
["bitfinex","SOLUSD",1752113024090,6.72671658,158.59,158.52,26.0]
["bitfinex","SOLUSD",1752113024288,4.70175186,158.58,158.53,54.93784015]
["bitfinex","SOLUSD",1752113024503,0.1,158.6,158.53,6.30795433]
["bitfinex","SOLUSD",1752113024711,4.70110273,158.59,158.54,32.86]
["bitfinex","SOLUSD",1752113024913,4.70110273,158.58,158.54,32.86]
["bitfinex","SOLUSD",1752113025114,0.1,158.6,158.57,26.0]
["bitfinex","SOLUSD",1752113025293,0.1,158.6,158.58,32.98]
["bitfinex","SOLUSD",1752113025898,0.1,158.6,158.59,36.51533622]
["bitfinex","SOLUSD",1752113026295,0.1,158.6,158.59,42.82090403]
["bitfinex","SOLUSD",1752113026497,0.1,158.6,158.59,36.51533622]
["bitfinex","SOLUSD",1752113026703,0.1,158.6,158.59,75.78090403]
["bitfinex","SOLUSD",1752113027201,0.1,158.6,158.59,69.47533622]
["bitfinex","SOLUSD",1752113027403,0.1,158.6,158.59,43.47533622]
["bitfinex","SOLUSD",1752113027601,10.61533622,158.6,158.55,10.51533622]
["bitfinex","SOLUSD",1752113027820,0.1,158.6,158.56,32.98]
["bitfinex","SOLUSD",1752113028013,10.51533622,158.59,158.56,32.98]
["bitfinex","SOLUSD",1752113028196,0.1,158.6,158.56,32.98]
["bitfinex","SOLUSD",1752113028402,10.61533622,158.6,158.56,49.80209377]
["bitfinex","SOLUSD",1752113028796,10.61533622,158.6,158.56,43.49533622]
["bitfinex","SOLUSD",1752113028797,16.92052226,158.6,158.56,43.49533622]
["bitfinex","SOLUSD",1752113029015,16.92052226,158.6,158.56,32.98]
["bitfinex","SOLUSD",1752113029315,16.92052226,158.6,158.56,43.49533622]
["bitfinex","SOLUSD",1752113029316,0.1,158.6,158.56,43.49533622]
["bitfinex","SOLUSD",1752113029698,0.1,158.6,158.56,49.80209018]
["bitfinex","SOLUSD",1752113030218,0.1,158.6,158.57,16.82155336]
["bitfinex","SOLUSD",1752113030393,0.1,158.6,158.57,10.51533622]
["bitfinex","SOLUSD",1752113031202,0.1,158.6,158.56,39.28667387]
["bitfinex","SOLUSD",1752113031203,6.40529193,158.6,158.56,32.98]
["bitfinex","SOLUSD",1752113031402,16.92062815,158.6,158.56,32.98]
["bitfinex","SOLUSD",1752113032018,6.40529193,158.6,158.56,43.49533622]
["bitfinex","SOLUSD",1752113032317,6.40529193,158.6,158.55,6.30708639]
["bitfinex","SOLUSD",1752113032318,16.92062815,158.6,158.55,43.47533622]
["bitfinex","SOLUSD",1752113033220,0.1,158.6,158.56,10.51533622]
["bitfinex","SOLUSD",1752113033414,10.51533622,158.59,158.55,32.96]
["bitfinex","SOLUSD",1752113033927,10.51533622,158.59,158.53,16.82326056]
["bitfinex","SOLUSD",1752113034108,10.51533622,158.59,158.54,32.94]
["bitfinex","SOLUSD",1752113034425,6.40518275,158.6,158.54,39.24750401]
["bitfinex","SOLUSD",1752113034725,0.1,158.6,158.55,10.51533622]
["bitfinex","SOLUSD",1752113035415,0.1,158.6,158.54,39.24750401]
["bitfinex","SOLUSD",1752113035604,0.1,158.6,158.55,10.51533622]
["bitfinex","SOLUSD",1752113036008,16.92054402,158.6,158.55,10.51533622]
["bitfinex","SOLUSD",1752113036202,6.4052078,158.6,158.54,39.24750401]
["bitfinex","SOLUSD",1752113036411,10.51533622,158.59,158.54,32.94]
["bitfinex","SOLUSD",1752113036622,10.51533622,158.56,158.51,10.51533622]
["bitfinex","SOLUSD",1752113036801,10.51533622,158.56,158.51,43.43533622]
["bitfinex","SOLUSD",1752113037005,10.51533622,158.56,158.51,43.45533622]
["bitfinex","SOLUSD",1752113037213,10.51533622,158.56,158.51,58.94]
["bitfinex","SOLUSD",1752113037407,10.51533622,158.56,158.51,69.45533622]
["bitfinex","SOLUSD",1752113037613,16.61233622,158.57,158.52,10.51533622]
["bitfinex","SOLUSD",1752113037808,22.91885412,158.57,158.52,16.82360535]
["bitfinex","SOLUSD",1752113038007,6.097,158.57,158.54,10.51533622]
["bitfinex","SOLUSD",1752113038409,16.82098131,158.59,158.54,10.51533622]
["bitfinex","SOLUSD",1752113038620,35.57030192,158.6,158.55,10.51533622]
["bitfinex","SOLUSD",1752113038808,0.1,158.6,158.56,10.51533622]
["bitfinex","SOLUSD",1752113039924,0.1,158.6,158.56,16.82181018]
["bitfinex","SOLUSD",1752113040434,0.1,158.6,158.57,10.51533622]
["bitfinex","SOLUSD",1752113041329,0.1,158.6,158.56,39.24647396]
["bitfinex","SOLUSD",1752113041502,0.1,158.6,158.57,10.51533622]
["bitfinex","SOLUSD",1752113043239,0.1,158.6,158.56,49.76189677]
["bitfinex","SOLUSD",1752113043728,5.3968082,158.71,158.6,6.3105]
["bitfinex","SOLUSD",1752113043904,5.3968082,158.71,158.7,47.03067244]
["bitfinex","SOLUSD",1752113043905,1e-08,158.71,158.7,47.03067244]
["bitfinex","SOLUSD",1752113044103,1e-08,158.71,158.7,90.44302799]
["bitfinex","SOLUSD",1752113044326,1e-08,158.71,158.7,64.58518956]
["bitfinex","SOLUSD",1752113044640,6.29445458,158.87,158.74,26.14216157]
["bitfinex","SOLUSD",1752113044929,10.51533622,158.87,158.82,10.51533622]
["bitfinex","SOLUSD",1752113045138,22.26128049,158.88,158.8,33.3]
["bitfinex","SOLUSD",1752113045434,6.29455553,158.87,158.81,10.51533622]
["bitfinex","SOLUSD",1752113045824,6.29455553,158.87,158.8,33.3]
["bitfinex","SOLUSD",1752113046026,10.51533622,158.83,158.78,26.0]
["bitfinex","SOLUSD",1752113046202,6.41316098,158.87,158.78,59.28]
["bitfinex","SOLUSD",1752113046412,0.1187064,158.87,158.83,10.51533622]
["bitfinex","SOLUSD",1752113046807,0.1187064,158.87,158.84,10.51533622]
["bitfinex","SOLUSD",1752113047015,0.1187064,158.87,158.83,10.51533622]
["bitfinex","SOLUSD",1752113047216,0.1187064,158.87,158.85,10.51533622]
["bitfinex","SOLUSD",1752113047541,0.1187064,158.87,158.86,10.51533622]
["bitfinex","SOLUSD",1752113048930,0.1187064,158.87,158.82,33.34]
["bitfinex","SOLUSD",1752113049229,0.1187064,158.87,158.82,6.29642224]
["bitfinex","SOLUSD",1752113049418,0.1187064,158.87,158.83,10.51533622]
["bitfinex","SOLUSD",1752113049619,0.1187064,158.87,158.8,59.32]
["bitfinex","SOLUSD",1752113049825,0.1187064,158.87,158.84,10.51533622]
["bitfinex","SOLUSD",1752113050028,0.1187064,158.87,158.83,10.51533622]
["bitfinex","SOLUSD",1752113050533,6.41322778,158.87,158.83,10.51533622]
["bitfinex","SOLUSD",1752113050912,16.928564,158.87,158.83,10.51533622]
["bitfinex","SOLUSD",1752113051335,16.928564,158.87,158.84,0.5]
["bitfinex","SOLUSD",1752113051644,10.51533622,158.85,158.84,0.5]
["bitfinex","SOLUSD",1752113052142,6.41322778,158.87,158.84,0.5]
["bitfinex","SOLUSD",1752113052510,6.41322778,158.87,158.81,10.51533622]
["bitfinex","SOLUSD",1752113052716,10.51533622,158.85,158.8,10.51533622]
["bitfinex","SOLUSD",1752113052931,10.51533622,158.84,158.79,43.79533622]
["bitfinex","SOLUSD",1752113053118,6.29603979,158.83,158.79,10.51533622]
["bitfinex","SOLUSD",1752113053435,6.29485081,158.86,158.8,10.51533622]
["bitfinex","SOLUSD",1752113053749,10.51533622,158.85,158.8,10.51533622]
["bitfinex","SOLUSD",1752113053916,10.51533622,158.85,158.81,10.51533622]
["bitfinex","SOLUSD",1752113054223,10.51533622,158.85,158.78,59.32]
["bitfinex","SOLUSD",1752113054624,10.51533622,158.85,158.8,10.51533622]
["bitfinex","SOLUSD",1752113054833,10.51533622,158.85,158.78,59.3]
["bitfinex","SOLUSD",1752113055015,10.51533622,158.85,158.81,10.51533622]
["bitfinex","SOLUSD",1752113055211,6.29564341,158.84,158.81,10.51533622]
["bitfinex","SOLUSD",1752113057345,6.29564341,158.84,158.78,59.3]
["bitfinex","SOLUSD",1752113057530,6.29564341,158.84,158.8,10.51533622]
["bitfinex","SOLUSD",1752113058938,6.29485081,158.86,158.8,10.51533622]
["bitfinex","SOLUSD",1752113059126,10.51533622,158.85,158.8,10.51533622]
["bitfinex","SOLUSD",1752113060948,6.29564341,158.84,158.8,10.51533622]
["bitfinex","SOLUSD",1752113061458,6.29564341,158.84,158.8,10.54533622]
["bitfinex","SOLUSD",1752113062255,6.29564341,158.84,158.81,10.51533622]
["bitfinex","SOLUSD",1752113062850,7.47094678,158.8,158.78,65.5979124]
["bitfinex","SOLUSD",1752113063034,7.47094678,158.8,158.79,10.51533622]
["bitfinex","SOLUSD",1752113064339,7.47094678,158.8,158.73,88.7]
["bitfinex","SOLUSD",1752113064532,7.47094678,158.8,158.78,10.51533622]
["bitfinex","SOLUSD",1752113064732,13.76819202,158.8,158.77,36.51533622]
["bitfinex","SOLUSD",1752113064959,13.76819202,158.8,158.76,10.51533622]
["bitfinex","SOLUSD",1752113065155,24.28352824,158.8,158.75,43.67533622]
["bitfinex","SOLUSD",1752113065453,10.51533622,158.77,158.72,10.51533622]
["bitfinex","SOLUSD",1752113065839,10.51533622,158.78,158.73,10.51533622]
["bitfinex","SOLUSD",1752113066054,6.29841909,158.77,158.73,10.51533622]
["bitfinex","SOLUSD",1752113066660,6.29841909,158.77,158.71,6.30075242]
["bitfinex","SOLUSD",1752113066948,6.29841909,158.77,158.73,10.51533622]
["bitfinex","SOLUSD",1752113067859,10.51533622,158.78,158.73,16.81528735]
["bitfinex","SOLUSD",1752113068039,16.81346516,158.78,158.73,16.81528735]
["bitfinex","SOLUSD",1752113068352,16.81346516,158.78,158.73,10.51533622]
["bitfinex","SOLUSD",1752113068866,16.81346516,158.78,158.74,10.51533622]
["bitfinex","SOLUSD",1752113069044,16.81346516,158.78,158.71,39.4608002]
["bitfinex","SOLUSD",1752113069230,16.81346516,158.78,158.74,10.51533622]
["bitfinex","SOLUSD",1752113070260,16.81346516,158.78,158.72,6.30040322]
["bitfinex","SOLUSD",1752113070554,16.81346516,158.78,158.74,10.51533622]
["bitfinex","SOLUSD",1752113072153,7.47094678,158.8,158.76,10.51533622]
["bitfinex","SOLUSD",1752113072154,13.76820421,158.8,158.76,10.51533622]
["bitfinex","SOLUSD",1752113073962,13.76820421,158.8,158.76,16.81412305]
["bitfinex","SOLUSD",1752113073963,7.47094678,158.8,158.76,16.81412305]
["bitfinex","SOLUSD",1752113074156,7.47094678,158.8,158.77,10.51533622]
["bitfinex","SOLUSD",1752113074642,7.47094678,158.8,158.76,16.81412305]
["bitfinex","SOLUSD",1752113075354,7.47094678,158.8,158.76,10.51533622]
["bitfinex","SOLUSD",1752113076039,7.58965318,158.8,158.76,16.8141325]
["bitfinex","SOLUSD",1752113076783,7.58965318,158.8,158.76,10.51533622]
["bitfinex","SOLUSD",1752113077645,13.88701616,158.8,158.76,10.51533622]
["bitfinex","SOLUSD",1752113080670,7.58965318,158.8,158.76,16.81414479]
["bitfinex","SOLUSD",1752113081071,13.88693677,158.8,158.76,10.51533622]
["bitfinex","SOLUSD",1752113081268,7.58965318,158.8,158.76,16.814107]
["bitfinex","SOLUSD",1752113081446,7.58965318,158.8,158.77,10.51533622]
["bitfinex","SOLUSD",1752113082673,10.51533622,158.79,158.75,10.51533622]
["bitfinex","SOLUSD",1752113082850,10.51533622,158.79,158.73,6.3000063]
["bitfinex","SOLUSD",1752113083049,10.51533622,158.76,158.68,88.7]
["bitfinex","SOLUSD",1752113083260,10.51533622,158.76,158.71,10.51533622]
["bitfinex","SOLUSD",1752113083454,10.51533622,158.73,158.66,6.30274444]
["bitfinex","SOLUSD",1752113083771,10.51533622,158.72,158.68,10.51533622]
["bitfinex","SOLUSD",1752113083944,10.51533622,158.73,158.68,10.51533622]
["bitfinex","SOLUSD",1752113084746,10.51533622,158.73,158.68,16.81704783]
["bitfinex","SOLUSD",1752113084970,10.51533622,158.73,158.68,6.30171161]
["bitfinex","SOLUSD",1752113085146,10.51533622,158.73,158.68,16.81704783]
["bitfinex","SOLUSD",1752113085671,16.81543889,158.73,158.68,16.81704783]
["bitfinex","SOLUSD",1752113085971,10.51533622,158.72,158.66,6.30268246]
["bitfinex","SOLUSD",1752113086177,10.51533622,158.71,158.67,10.51533622]
["bitfinex","SOLUSD",1752113086872,10.51533622,158.71,158.67,16.81768513]
["bitfinex","SOLUSD",1752113087046,10.51533622,158.72,158.67,16.81768513]
["bitfinex","SOLUSD",1752113087973,10.51533622,158.68,158.64,0.2]
["bitfinex","SOLUSD",1752113088177,6.5691,158.71,158.64,0.2]
["bitfinex","SOLUSD",1752113088178,10.51533622,158.66,158.64,0.2]
["bitfinex","SOLUSD",1752113089048,10.51533622,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752113090066,10.51533622,158.66,158.64,0.2]
["bitfinex","SOLUSD",1752113090473,10.51533622,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752113091175,43.6516325,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752113091875,43.6516325,158.65,158.53,10.51533622]
["bitfinex","SOLUSD",1752113091876,24.78484886,158.64,158.53,10.51533622]
["bitfinex","SOLUSD",1752113092068,10.51533622,158.58,158.53,10.51533622]
["bitfinex","SOLUSD",1752113092271,10.51533622,158.57,158.52,0.2]
["bitfinex","SOLUSD",1752113092473,10.51533622,158.55,158.52,0.2]
["bitfinex","SOLUSD",1752113092772,10.51533622,158.6,158.52,0.2]
["bitfinex","SOLUSD",1752113092773,10.51533622,158.54,158.52,0.2]
["bitfinex","SOLUSD",1752113093354,10.51533622,158.53,158.52,0.2]
["bitfinex","SOLUSD",1752113095159,10.51533622,158.54,158.52,0.2]
["bitfinex","SOLUSD",1752113096175,10.51533622,158.54,158.52,0.13632602]
["bitfinex","SOLUSD",1752113096880,10.51533622,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113099075,10.51533622,158.55,158.52,0.13632602]
["bitfinex","SOLUSD",1752113100875,10.51533622,158.54,158.52,0.13632602]
["bitfinex","SOLUSD",1752113101555,10.51533622,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113101757,29.16498508,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113102263,29.30714665,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113103185,35.61510098,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113103755,24.95760319,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113103956,6.3218,158.54,158.52,0.13632602]
["bitfinex","SOLUSD",1752113104181,1.6571,158.55,158.52,0.13632602]
["bitfinex","SOLUSD",1752113104182,12.17243622,158.55,158.52,0.13632602]
["bitfinex","SOLUSD",1752113104380,72.5833,158.62,158.54,10.51533622]
["bitfinex","SOLUSD",1752113104569,78.88778306,158.62,158.57,10.51533622]
["bitfinex","SOLUSD",1752113104767,89.40311928,158.62,158.57,10.51533622]
["bitfinex","SOLUSD",1752113104979,72.5833,158.62,158.52,22.21541744]
["bitfinex","SOLUSD",1752113105172,89.40302078,158.62,158.58,10.51533622]
["bitfinex","SOLUSD",1752113105478,89.40302078,158.62,158.57,10.51533622]
["bitfinex","SOLUSD",1752113105479,10.51533622,158.61,158.57,10.51533622]
["bitfinex","SOLUSD",1752113106882,10.51533622,158.61,158.56,10.51533622]
["bitfinex","SOLUSD",1752113107273,16.82046216,158.61,158.56,10.51533622]
["bitfinex","SOLUSD",1752113108690,10.51533622,158.57,158.52,0.13632602]
["bitfinex","SOLUSD",1752113108889,10.51533622,158.55,158.52,0.13632602]
["bitfinex","SOLUSD",1752113109074,10.51533622,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113109387,10.51533622,158.54,158.52,0.13632602]
["bitfinex","SOLUSD",1752113109562,10.51533622,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113109884,29.30714665,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113110094,35.54154665,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113110561,41.84950098,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113111862,91.11760319,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113112091,101.63293941,158.53,158.52,0.13632602]
["bitfinex","SOLUSD",1752113112586,101.63293941,158.53,158.43,15.77967512]
["bitfinex","SOLUSD",1752113112587,18.64964886,158.52,158.37,1.5442]
["bitfinex","SOLUSD",1752113112763,18.64964886,158.52,158.36,0.2]
["bitfinex","SOLUSD",1752113112764,10.51533622,158.42,158.38,6.31366831]
["bitfinex","SOLUSD",1752113112969,10.51533622,158.42,158.36,0.2]
["bitfinex","SOLUSD",1752113113493,10.51533622,158.42,158.36,6.51456267]
["bitfinex","SOLUSD",1752113113893,10.51533622,158.42,158.37,6.3142968]
["bitfinex","SOLUSD",1752113114080,10.51533622,158.42,158.36,6.51459827]
["bitfinex","SOLUSD",1752113114591,16.82767052,158.42,158.36,6.51459827]
["bitfinex","SOLUSD",1752113114789,16.82767052,158.42,158.36,0.2]
["bitfinex","SOLUSD",1752113114971,35.47731938,158.42,158.36,0.2]
["bitfinex","SOLUSD",1752113115392,29.16498508,158.42,158.36,6.51469995]
["bitfinex","SOLUSD",1752113115581,35.47731938,158.42,158.36,0.2]
["bitfinex","SOLUSD",1752113116975,18.64964886,158.42,158.36,6.51464009]
["bitfinex","SOLUSD",1752113117175,18.64964886,158.44,158.38,10.51533622]
["bitfinex","SOLUSD",1752113117382,18.64964886,158.44,158.36,6.51464009]
["bitfinex","SOLUSD",1752113117590,10.51533622,158.42,158.37,10.51533622]
["bitfinex","SOLUSD",1752113117971,10.51533622,158.43,158.38,10.51533622]
["bitfinex","SOLUSD",1752113118174,10.51533622,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752113118588,10.51533622,158.42,158.36,0.2]
["bitfinex","SOLUSD",1752113118897,10.51533622,158.42,158.38,6.31389129]
["bitfinex","SOLUSD",1752113119675,18.64964886,158.45,158.39,10.51533622]
["bitfinex","SOLUSD",1752113119982,72.67083542,158.46,158.41,10.54533622]
["bitfinex","SOLUSD",1752113119983,10.51533622,158.46,158.41,10.54533622]
["bitfinex","SOLUSD",1752113120997,10.51533622,158.46,158.41,16.85788971]
["bitfinex","SOLUSD",1752113121888,10.51533622,158.47,158.43,10.51533622]
["bitfinex","SOLUSD",1752113122287,10.51533622,158.48,158.43,16.82704779]
["bitfinex","SOLUSD",1752113122687,10.51533622,158.48,158.43,6.31171157]
["bitfinex","SOLUSD",1752113122898,10.51533622,158.48,158.43,16.82704779]
["bitfinex","SOLUSD",1752113123398,10.51533622,158.48,158.41,0.03]
["bitfinex","SOLUSD",1752113123601,10.51533622,158.48,158.43,10.51533622]
["bitfinex","SOLUSD",1752113123808,10.51533622,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113123979,10.51533622,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113127814,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113128021,10.51533622,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752113130010,84.88964886,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752113130199,10.51533622,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113130794,10.51533622,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113131410,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113131711,6.36929047,158.5,158.42,10.51533622]
["bitfinex","SOLUSD",1752113131890,29.16498508,158.49,158.44,10.51533622]
["bitfinex","SOLUSD",1752113132095,29.16498508,158.49,158.41,33.15]
["bitfinex","SOLUSD",1752113132297,29.16498508,158.49,158.44,10.51533622]
["bitfinex","SOLUSD",1752113132516,29.16498508,158.49,158.41,33.15]
["bitfinex","SOLUSD",1752113132727,29.16498508,158.49,158.44,10.51533622]
["bitfinex","SOLUSD",1752113132903,29.16498508,158.49,158.44,16.82675823]
["bitfinex","SOLUSD",1752113136102,10.51533622,158.46,158.42,6.31230738]
["bitfinex","SOLUSD",1752113136300,10.51533622,158.47,158.42,6.31230738]
["bitfinex","SOLUSD",1752113136501,10.51533622,158.47,158.42,16.8276436]
["bitfinex","SOLUSD",1752113137799,10.57533622,158.5,158.45,10.51533622]
["bitfinex","SOLUSD",1752113138023,0.06,158.5,158.45,10.51533622]
["bitfinex","SOLUSD",1752113138410,10.57533622,158.5,158.45,10.51533622]
["bitfinex","SOLUSD",1752113138811,0.06,158.5,158.48,10.51533622]
["bitfinex","SOLUSD",1752113139327,0.06,158.5,158.48,6.30987114]
["bitfinex","SOLUSD",1752113140406,0.06,158.5,158.48,10.51533622]
["bitfinex","SOLUSD",1752113140704,0.06,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1752113141115,0.06,158.5,158.46,10.51533622]
["bitfinex","SOLUSD",1752113141306,0.06,158.5,158.47,10.51533622]
["bitfinex","SOLUSD",1752113141923,0.06,158.5,158.47,16.82545862]
["bitfinex","SOLUSD",1752113142439,0.06,158.5,158.48,10.51533622]
["bitfinex","SOLUSD",1752113143312,0.06,158.5,158.49,10.51533622]
["bitfinex","SOLUSD",1752113143907,0.06,158.5,158.49,16.82488256]
["bitfinex","SOLUSD",1752113150416,0.06,158.5,158.48,43.57533622]
["bitfinex","SOLUSD",1752113150723,0.06,158.5,158.49,33.0]
["bitfinex","SOLUSD",1752113151032,0.06,158.5,158.48,10.51533622]
["bitfinex","SOLUSD",1752113151233,0.06,158.5,158.48,49.80526434]
["bitfinex","SOLUSD",1752113151434,0.06,158.5,158.49,32.98]
["bitfinex","SOLUSD",1752113152325,0.06,158.5,158.49,43.52533622]
["bitfinex","SOLUSD",1752113154450,0.06,158.5,158.49,16.85488256]
["bitfinex","SOLUSD",1752113155219,0.06,158.5,158.49,39.29954634]
["bitfinex","SOLUSD",1752113155433,0.06,158.5,158.49,32.99]
["bitfinex","SOLUSD",1752113156424,0.06,158.5,158.49,25.51905322]
["bitfinex","SOLUSD",1752113156625,18.64964886,158.49,158.41,0.03]
["bitfinex","SOLUSD",1752113156935,10.51533622,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113157136,10.51533622,158.45,158.42,32.96]
["bitfinex","SOLUSD",1752113157328,10.51533622,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113157642,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113158338,6.31122132,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113158644,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113159722,6.31122132,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113159941,10.51533622,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113160325,10.51533622,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752113162825,10.51533622,158.48,158.41,43.50533622]
["bitfinex","SOLUSD",1752113163048,10.51533622,158.49,158.45,10.51533622]
["bitfinex","SOLUSD",1752113163249,10.57533622,158.5,158.45,10.51533622]
["bitfinex","SOLUSD",1752113163625,29.22498508,158.5,158.45,10.51533622]
["bitfinex","SOLUSD",1752113164340,0.06,158.5,158.46,10.51533622]
["bitfinex","SOLUSD",1752113164532,10.51533622,158.48,158.44,33.0]
["bitfinex","SOLUSD",1752113164733,10.51533622,158.46,158.44,33.0]
["bitfinex","SOLUSD",1752113165156,10.51533622,158.46,158.42,16.82728698]
["bitfinex","SOLUSD",1752113166149,10.51533622,158.46,158.42,6.31195076]
["bitfinex","SOLUSD",1752113167058,16.82570701,158.47,158.42,49.80728698]
["bitfinex","SOLUSD",1752113167450,10.51533622,158.46,158.42,49.80728698]
["bitfinex","SOLUSD",1752113167652,6.31037079,158.47,158.42,49.80728698]
["bitfinex","SOLUSD",1752113167846,24.95959333,158.48,158.42,49.80728698]
["bitfinex","SOLUSD",1752113168053,10.51533622,158.47,158.42,49.80728698]
["bitfinex","SOLUSD",1752113168249,24.95959333,158.48,158.42,49.80728698]
["bitfinex","SOLUSD",1752113168454,10.51533622,158.48,158.43,10.51533622]
["bitfinex","SOLUSD",1752113168656,18.64964886,158.48,158.44,10.51533622]
["bitfinex","SOLUSD",1752113169347,18.64964886,158.48,158.44,16.82679592]
["bitfinex","SOLUSD",1752113169747,6.30997119,158.48,158.44,10.51533622]
["bitfinex","SOLUSD",1752113169959,18.64964886,158.48,158.44,16.82681338]
["bitfinex","SOLUSD",1752113170360,29.16498508,158.49,158.45,10.51533622]
["bitfinex","SOLUSD",1752113170744,0.06,158.5,158.45,32.96]
["bitfinex","SOLUSD",1752113170944,0.06,158.5,158.48,10.51533622]
["bitfinex","SOLUSD",1752113171358,0.06,158.5,158.49,10.51533622]
["bitfinex","SOLUSD",1752113171659,10.57533622,158.5,158.45,43.47533622]
["bitfinex","SOLUSD",1752113172167,10.57533622,158.5,158.45,49.78636735]
["bitfinex","SOLUSD",1752113172370,0.06,158.5,158.47,10.51533622]
["bitfinex","SOLUSD",1752113173653,0.06,158.5,158.47,6.31022097]
["bitfinex","SOLUSD",1752113173846,0.06,158.5,158.46,16.82601382]
["bitfinex","SOLUSD",1752113175965,0.06,158.5,158.47,16.82555335]
["bitfinex","SOLUSD",1752113178659,0.06,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1752113178851,0.06,158.5,158.47,10.51533622]
["bitfinex","SOLUSD",1752113179778,0.06,158.5,158.47,16.82562693]
["bitfinex","SOLUSD",1752113180453,0.06,158.5,158.47,6.31029071]
["bitfinex","SOLUSD",1752113180771,0.06,158.5,158.46,16.82603542]
["bitfinex","SOLUSD",1752113181675,0.06,158.5,158.47,16.82566883]
["bitfinex","SOLUSD",1752113182254,0.06,158.5,158.48,10.51533622]
["bitfinex","SOLUSD",1752113182974,0.06,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1752113183156,0.06,158.5,158.47,10.51533622]
["bitfinex","SOLUSD",1752113183975,0.06,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1752113184268,0.06,158.5,158.47,10.51533622]
["bitfinex","SOLUSD",1752113184963,0.06,158.5,158.47,6.30962431]
["bitfinex","SOLUSD",1752113185270,0.06,158.5,158.45,39.27100393]
["bitfinex","SOLUSD",1752113185568,6.30962431,158.47,158.42,6.30962431]
["bitfinex","SOLUSD",1752113185749,6.30962431,158.47,158.41,32.87]
["bitfinex","SOLUSD",1752113185950,6.31074088,158.46,158.42,6.30962431]
["bitfinex","SOLUSD",1752113186362,12.62036519,158.46,158.41,6.33962431]
["bitfinex","SOLUSD",1752113186551,6.30962431,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113186748,6.31074088,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752113186970,12.62036519,158.46,158.41,12.6522714]
["bitfinex","SOLUSD",1752113188368,12.62036519,158.46,158.41,6.34264709]
["bitfinex","SOLUSD",1752113188573,12.62036519,158.46,158.41,12.6522714]
["bitfinex","SOLUSD",1752113188879,16.83455268,158.46,158.41,6.34264709]
["bitfinex","SOLUSD",1752113189073,16.83455268,158.46,158.41,16.86645889]
["bitfinex","SOLUSD",1752113190083,16.83455268,158.46,158.41,6.34264709]
["bitfinex","SOLUSD",1752113190284,16.83455268,158.46,158.41,16.86645889]
["bitfinex","SOLUSD",1752113191561,10.5238118,158.46,158.41,16.86645889]
["bitfinex","SOLUSD",1752113191875,16.83455697,158.46,158.41,16.86645889]
["bitfinex","SOLUSD",1752113192257,18.64964886,158.45,158.41,10.5538118]
["bitfinex","SOLUSD",1752113192458,18.64964886,158.45,158.41,16.86651117]
["bitfinex","SOLUSD",1752113193269,16.83455697,158.46,158.41,16.86651117]
["bitfinex","SOLUSD",1752113193270,6.4882,158.48,158.41,6.34269937]
["bitfinex","SOLUSD",1752113193472,17.0120118,158.48,158.43,10.5238118]
["bitfinex","SOLUSD",1752113193661,35.66166066,158.48,158.43,10.5238118]
["bitfinex","SOLUSD",1752113194368,41.97174271,158.48,158.43,10.5238118]
["bitfinex","SOLUSD",1752113195574,41.97174271,158.48,158.43,16.83563342]
["bitfinex","SOLUSD",1752113195760,41.97174271,158.48,158.43,6.31182162]
["bitfinex","SOLUSD",1752113195960,41.97174271,158.48,158.43,10.5238118]
["bitfinex","SOLUSD",1752113196482,41.97174271,158.48,158.41,0.03]
["bitfinex","SOLUSD",1752113196483,10.5238118,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752113197281,10.5238118,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752113197870,18.64964886,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113199185,18.64964886,158.45,158.43,0.03]
["bitfinex","SOLUSD",1752113199381,67.2152,158.47,158.43,10.5538118]
["bitfinex","SOLUSD",1752113199562,1.6152,158.47,158.43,10.5538118]
["bitfinex","SOLUSD",1752113201287,18.64964886,158.47,158.44,10.5238118]
["bitfinex","SOLUSD",1752113201471,18.64964886,158.48,158.44,10.5238118]
["bitfinex","SOLUSD",1752113201665,29.17346066,158.48,158.44,10.5238118]
["bitfinex","SOLUSD",1752113202276,29.17346066,158.48,158.44,16.83532129]
["bitfinex","SOLUSD",1752113202787,10.5238118,158.47,158.43,0.03]
["bitfinex","SOLUSD",1752113202990,10.5238118,158.45,158.43,0.03]
["bitfinex","SOLUSD",1752113204077,18.64964886,158.45,158.43,0.03]
["bitfinex","SOLUSD",1752113207588,6.31010926,158.48,158.44,10.5238118]
["bitfinex","SOLUSD",1752113207786,6.31010926,158.48,158.43,0.03]
["bitfinex","SOLUSD",1752113207787,29.17346066,158.46,158.43,0.03]
["bitfinex","SOLUSD",1752113209489,35.4844817,158.46,158.43,0.03]
["bitfinex","SOLUSD",1752113210799,31.27463743,158.46,158.43,0.03]
["bitfinex","SOLUSD",1752113211503,18.70964886,158.49,158.44,6.31396753]
["bitfinex","SOLUSD",1752113211676,18.70964886,158.49,158.46,6.31396753]
["bitfinex","SOLUSD",1752113211876,18.70964886,158.49,158.47,6.31396753]
["bitfinex","SOLUSD",1752113214288,0.06,158.49,158.47,6.31396753]
["bitfinex","SOLUSD",1752113214491,0.06,158.49,158.47,12.62425657]
["bitfinex","SOLUSD",1752113215020,0.06,158.49,158.44,6.31153749]
["bitfinex","SOLUSD",1752113215180,18.85181043,158.49,158.43,6.34396753]
["bitfinex","SOLUSD",1752113215500,12.82576721,158.49,158.44,6.31396753]
["bitfinex","SOLUSD",1752113216105,6.51179968,158.49,158.44,6.31396753]
["bitfinex","SOLUSD",1752113216405,12.82576721,158.49,158.44,12.62536639]
["bitfinex","SOLUSD",1752113216700,12.82576721,158.49,158.44,6.31139886]
["bitfinex","SOLUSD",1752113216912,18.70964886,158.49,158.44,6.31139886]
["bitfinex","SOLUSD",1752113217206,18.64964886,158.47,158.44,26.0]
["bitfinex","SOLUSD",1752113217405,18.64964886,158.47,158.43,0.03]
["bitfinex","SOLUSD",1752113217607,24.96361639,158.47,158.43,0.03]
["bitfinex","SOLUSD",1752113218398,31.41594115,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113218602,25.10197362,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113218804,31.41594115,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113219308,25.10577796,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113219699,0.14216157,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113219897,6.4561291,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113220302,12.76610115,158.48,158.43,0.03]
["bitfinex","SOLUSD",1752113220500,12.76610115,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113222705,6.45213362,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113222905,12.76610115,158.48,158.43,6.34396753]
["bitfinex","SOLUSD",1752113223417,12.76610115,158.48,158.43,0.03]
["bitfinex","SOLUSD",1752113223720,6.45213362,158.48,158.43,0.03]
["bitfinex","SOLUSD",1752113223930,12.76610115,158.48,158.43,0.03]
["bitfinex","SOLUSD",1752113224216,18.64964886,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113224391,24.96361639,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113226691,31.41731545,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113226890,37.83311305,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113227706,31.41731545,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113228691,25.10334792,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113229010,31.41731545,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113229209,37.82624042,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113231319,31.41731545,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113232299,31.47920183,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113232506,37.79316936,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113232712,31.41731545,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113233420,37.792407,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113234442,31.47843947,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113234603,37.792407,158.44,158.43,0.03]
["bitfinex","SOLUSD",1752113237723,37.792407,158.44,158.43,1e-08]
["bitfinex","SOLUSD",1752113237926,18.64964886,158.41,158.36,0.2]
["bitfinex","SOLUSD",1752113238219,6.31396753,158.37,158.36,0.2]
["bitfinex","SOLUSD",1752113240023,18.64964886,158.37,158.36,0.2]
["bitfinex","SOLUSD",1752113241526,24.96397606,158.37,158.36,0.2]
["bitfinex","SOLUSD",1752113241913,31.42010516,158.37,158.36,0.2]
["bitfinex","SOLUSD",1752113243119,0.06,158.41,158.36,12.8285805]
["bitfinex","SOLUSD",1752113243423,0.06,158.41,158.38,12.62782959]
["bitfinex","SOLUSD",1752113243623,0.06,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113243821,18.70964886,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113245531,18.70964886,158.41,158.37,32.31418178]
["bitfinex","SOLUSD",1752113245834,18.70964886,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113246036,18.70964886,158.41,158.37,32.31418178]
["bitfinex","SOLUSD",1752113246335,18.70964886,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113247213,18.70964886,158.41,158.37,32.31418178]
["bitfinex","SOLUSD",1752113247521,18.70964886,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113247914,18.70964886,158.41,158.37,32.31418178]
["bitfinex","SOLUSD",1752113248323,18.70964886,158.41,158.37,38.62814931]
["bitfinex","SOLUSD",1752113251033,0.06,158.41,158.37,38.62814931]
["bitfinex","SOLUSD",1752113251241,18.70964886,158.41,158.37,38.62814931]
["bitfinex","SOLUSD",1752113251615,25.02361639,158.41,158.37,32.31418178]
["bitfinex","SOLUSD",1752113251820,25.02361639,158.41,158.37,38.62814931]
["bitfinex","SOLUSD",1752113252124,25.02361639,158.41,158.37,32.31418178]
["bitfinex","SOLUSD",1752113252436,25.02361639,158.41,158.37,38.62814931]
["bitfinex","SOLUSD",1752113252624,18.70964886,158.41,158.37,38.62814931]
["bitfinex","SOLUSD",1752113253721,0.06,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113253926,18.70964886,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113255016,18.70964886,158.41,158.38,12.62786545]
["bitfinex","SOLUSD",1752113255335,18.70964886,158.41,158.38,6.31389792]
["bitfinex","SOLUSD",1752113255839,25.02361639,158.41,158.37,38.6281505]
["bitfinex","SOLUSD",1752113258053,18.70964886,158.41,158.37,32.31418297]
["bitfinex","SOLUSD",1752113258337,18.70964886,158.41,158.37,38.6281505]
["bitfinex","SOLUSD",1752113258521,18.70964886,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113258720,0.06,158.41,158.37,32.31418297]
["bitfinex","SOLUSD",1752113258922,0.06,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113259443,0.06,158.41,158.4,6.31396753]
["bitfinex","SOLUSD",1752113260121,0.06,158.41,158.4,12.62709884]
["bitfinex","SOLUSD",1752113260959,0.06,158.41,158.39,45.24731914]
["bitfinex","SOLUSD",1752113261129,18.70964886,158.41,158.37,33.83986753]
["bitfinex","SOLUSD",1752113261328,18.70964886,158.41,158.37,66.45986753]
["bitfinex","SOLUSD",1752113262148,18.70964886,158.41,158.38,6.31385565]
["bitfinex","SOLUSD",1752113263548,31.3363809,158.41,158.37,40.48986753]
["bitfinex","SOLUSD",1752113263848,31.3363809,158.41,158.37,32.65]
["bitfinex","SOLUSD",1752113264041,31.3363809,158.41,158.37,38.96430578]
["bitfinex","SOLUSD",1752113265554,25.02241337,158.41,158.37,38.96430578]
["bitfinex","SOLUSD",1752113265748,31.3363809,158.41,158.37,38.96430578]
["bitfinex","SOLUSD",1752113266247,18.70964886,158.41,158.37,45.27827331]
["bitfinex","SOLUSD",1752113266449,18.70964886,158.41,158.37,38.96430578]
["bitfinex","SOLUSD",1752113266657,18.70964886,158.41,158.37,12.65827331]
["bitfinex","SOLUSD",1752113269062,31.33649199,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113270551,6.31396753,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113271344,25.02252446,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113271550,6.31396753,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113271747,18.70964886,158.41,158.37,6.34396753]
["bitfinex","SOLUSD",1752113271976,18.70964886,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113272141,0.06,158.41,158.38,6.31396753]
["bitfinex","SOLUSD",1752113272346,0.06,158.41,158.37,6.34396753]
["bitfinex","SOLUSD",1752113272543,6.37275599,158.41,158.37,6.34396753]
["bitfinex","SOLUSD",1752113274356,6.37275599,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113274940,12.68672352,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113277448,6.37275599,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113277647,12.68672352,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113279660,0.06,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113279857,6.37396753,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113281266,12.68670453,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113281470,6.37396753,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113282875,18.64964886,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113283471,31.2767936,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113283880,24.96282607,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113284170,31.2767936,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113285476,24.96361639,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113285663,18.64964886,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113286758,0.06,158.41,158.37,6.34396753]
["bitfinex","SOLUSD",1752113288162,0.06,158.41,158.37,12.65825671]
["bitfinex","SOLUSD",1752113289655,6.37396753,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113289850,18.64964886,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113297780,18.36553105,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113301688,0.06,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752113302285,0.06,158.41,158.37,4.07385168]
["bitfinex","SOLUSD",1752113302492,18.64964886,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113304088,24.96282538,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752113304680,4.04385168,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752113305188,29.14604709,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752113305575,35.45997561,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752113306373,35.60213718,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752113306777,37.87921714,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752113310683,103.03921714,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752113311499,129.03921714,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752113312801,135.47431714,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752113313499,135.47431714,158.38,158.36,1e-08]
["bitfinex","SOLUSD",1752113313798,135.47431714,158.38,158.34,0.2]
["bitfinex","SOLUSD",1752113313799,44.79181043,158.35,158.34,0.2]
["bitfinex","SOLUSD",1752113314008,122.72528862,158.35,158.34,0.2]
["bitfinex","SOLUSD",1752113315001,129.04041334,158.35,158.34,0.2]
["bitfinex","SOLUSD",1752113317108,122.57732013,158.35,158.34,0.2]
["bitfinex","SOLUSD",1752113317282,96.44570522,158.35,158.34,0.2]
["bitfinex","SOLUSD",1752113317487,18.64964886,158.35,158.34,0.2]
["bitfinex","SOLUSD",1752113317700,71.48093164,158.38,158.34,0.2]
["bitfinex","SOLUSD",1752113318012,18.64964886,158.37,158.34,0.2]
["bitfinex","SOLUSD",1752113319599,24.9705805,158.37,158.34,0.2]
["bitfinex","SOLUSD",1752113320005,18.64964886,158.37,158.34,0.2]
["bitfinex","SOLUSD",1752113320214,18.64964886,158.37,158.34,6.52093164]
["bitfinex","SOLUSD",1752113321404,0.06,158.4,158.35,6.32093164]
["bitfinex","SOLUSD",1752113321608,18.70964886,158.4,158.36,6.32093164]
["bitfinex","SOLUSD",1752113321995,18.70964886,158.4,158.37,6.32093164]
["bitfinex","SOLUSD",1752113322311,0.06,158.4,158.37,6.32093164]
["bitfinex","SOLUSD",1752113322512,0.06,158.4,158.36,6.32093164]
["bitfinex","SOLUSD",1752113322809,0.06,158.4,158.36,12.69388663]
["bitfinex","SOLUSD",1752113323010,0.06,158.4,158.39,6.32093164]
["bitfinex","SOLUSD",1752113325216,0.06,158.4,158.37,6.31417969]
["bitfinex","SOLUSD",1752113325418,0.06,158.4,158.39,6.32093164]
["bitfinex","SOLUSD",1752113327797,0.06,158.4,158.39,12.63446153]
["bitfinex","SOLUSD",1752113328205,0.06,158.4,158.39,6.32093164]
["bitfinex","SOLUSD",1752113329006,0.06,158.4,158.38,12.63474227]
["bitfinex","SOLUSD",1752113331340,0.06,158.4,158.39,6.32093164]
["bitfinex","SOLUSD",1752113332418,0.06,158.4,158.38,12.63474227]
["bitfinex","SOLUSD",1752113333326,0.06,158.4,158.39,6.32093164]
["bitfinex","SOLUSD",1752113334608,0.06,158.4,158.39,12.64186328]
["bitfinex","SOLUSD",1752113335111,0.06,158.4,158.39,18.95539317]
["bitfinex","SOLUSD",1752113335425,0.06,158.4,158.39,44.95539317]
["bitfinex","SOLUSD",1752113337518,0.06,158.4,158.39,18.95539317]
["bitfinex","SOLUSD",1752113338304,0.06,158.4,158.39,12.63446153]
["bitfinex","SOLUSD",1752113338928,0.06,158.4,158.39,18.95539317]
["bitfinex","SOLUSD",1752113343116,0.06,158.49,158.42,26.0]
["bitfinex","SOLUSD",1752113343321,0.06,158.49,158.48,6.32093164]
["bitfinex","SOLUSD",1752113345442,0.06,158.49,158.48,12.63087611]
["bitfinex","SOLUSD",1752113347434,0.06,158.49,158.48,44.95180775]
["bitfinex","SOLUSD",1752113351440,0.06,158.49,158.48,18.95180775]
["bitfinex","SOLUSD",1752113357060,0.06,158.49,158.43,6.3112]
["bitfinex","SOLUSD",1752113357342,24.9705805,158.48,158.41,0.03]
["bitfinex","SOLUSD",1752113357649,6.32093164,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752113357830,18.64964886,158.48,158.42,32.5]
["bitfinex","SOLUSD",1752113358036,6.32093164,158.45,158.42,32.5]
["bitfinex","SOLUSD",1752113359443,6.32093164,158.45,158.43,32.5]
["bitfinex","SOLUSD",1752113359844,18.64964886,158.45,158.43,32.5]
["bitfinex","SOLUSD",1752113360027,24.9705805,158.45,158.43,32.5]
["bitfinex","SOLUSD",1752113360746,18.64964886,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113360946,24.9705805,158.43,158.41,32.53]
["bitfinex","SOLUSD",1752113361341,24.9705805,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752113361653,24.9705805,158.43,158.4,32.5]
["bitfinex","SOLUSD",1752113362539,12.50733164,158.46,158.42,6.32093164]
["bitfinex","SOLUSD",1752113362743,12.50733164,158.46,158.42,38.82093164]
["bitfinex","SOLUSD",1752113362744,18.64964886,158.45,158.42,38.82093164]
["bitfinex","SOLUSD",1752113363252,18.64964886,158.45,158.42,32.5]
["bitfinex","SOLUSD",1752113364946,24.9705805,158.45,158.42,32.5]
["bitfinex","SOLUSD",1752113365151,18.64964886,158.43,158.42,32.5]
["bitfinex","SOLUSD",1752113365940,18.64964886,158.43,158.42,38.8123343]
["bitfinex","SOLUSD",1752113366954,6.1864,158.46,158.42,38.8123343]
["bitfinex","SOLUSD",1752113367258,18.64964886,158.46,158.43,6.32093164]
["bitfinex","SOLUSD",1752113367445,1.5781,158.47,158.44,38.82093164]
["bitfinex","SOLUSD",1752113368453,18.64964886,158.47,158.44,38.82093164]
["bitfinex","SOLUSD",1752113369032,25.0305805,158.49,158.44,45.13219691]
["bitfinex","SOLUSD",1752113370750,25.0305805,158.49,158.44,38.81126527]
["bitfinex","SOLUSD",1752113371060,31.34012957,158.49,158.44,45.13219691]
["bitfinex","SOLUSD",1752113371261,25.01919793,158.49,158.44,45.13219691]
["bitfinex","SOLUSD",1752113371444,31.34012957,158.49,158.44,45.13219691]
["bitfinex","SOLUSD",1752113371644,25.0305805,158.49,158.44,45.13219691]
["bitfinex","SOLUSD",1752113371845,31.34035865,158.49,158.44,38.81126527]
["bitfinex","SOLUSD",1752113372059,31.34035865,158.49,158.44,45.13219691]
["bitfinex","SOLUSD",1752113374775,31.34021947,158.49,158.44,71.13219691]
["bitfinex","SOLUSD",1752113375073,24.9705805,158.47,158.44,32.5]
["bitfinex","SOLUSD",1752113375749,6.36963897,158.49,158.44,32.5]
["bitfinex","SOLUSD",1752113375956,18.64964886,158.47,158.44,32.5]
["bitfinex","SOLUSD",1752113377850,18.64964886,158.47,158.44,38.82093164]
["bitfinex","SOLUSD",1752113378347,18.64964886,158.47,158.44,32.5]
["bitfinex","SOLUSD",1752113379253,18.64964886,158.48,158.44,38.81152173]
["bitfinex","SOLUSD",1752113379452,18.64964886,158.48,158.46,6.32093164]
["bitfinex","SOLUSD",1752113379765,18.64964886,158.48,158.46,32.5]
["bitfinex","SOLUSD",1752113380176,18.64964886,158.48,158.46,38.82093164]
["bitfinex","SOLUSD",1752113381262,18.64964886,158.48,158.46,32.5]
["bitfinex","SOLUSD",1752113381653,18.64964886,158.48,158.45,32.48]
["bitfinex","SOLUSD",1752113382174,18.64964886,158.48,158.45,38.80093164]
["bitfinex","SOLUSD",1752113382568,0.06,158.49,158.45,38.80093164]
["bitfinex","SOLUSD",1752113382771,0.06,158.49,158.45,32.48]
["bitfinex","SOLUSD",1752113382954,0.06,158.49,158.45,38.80093164]
["bitfinex","SOLUSD",1752113384775,0.06,158.49,158.45,45.11197213]
["bitfinex","SOLUSD",1752113390077,0.06,158.49,158.45,38.79104049]
["bitfinex","SOLUSD",1752113390268,0.06,158.49,158.45,32.48]
["bitfinex","SOLUSD",1752113390457,0.06,158.49,158.45,38.80093164]
["bitfinex","SOLUSD",1752113390658,0.06,158.49,158.45,45.11206053]
["bitfinex","SOLUSD",1752113391584,0.06,158.49,158.45,38.80093164]
["bitfinex","SOLUSD",1752113391777,18.64964886,158.48,158.45,45.11203573]
["bitfinex","SOLUSD",1752113392184,0.06,158.49,158.45,38.79110409]
["bitfinex","SOLUSD",1752113392370,0.06,158.49,158.45,45.11203573]
["bitfinex","SOLUSD",1752113393175,0.06,158.49,158.45,38.80093164]
["bitfinex","SOLUSD",1752113393568,0.06,158.49,158.45,45.11206765]
["bitfinex","SOLUSD",1752113394181,0.06,158.49,158.45,38.79113601]
["bitfinex","SOLUSD",1752113394484,0.06,158.49,158.45,6.32093164]
["bitfinex","SOLUSD",1752113394784,18.64964886,158.48,158.44,38.80093164]
["bitfinex","SOLUSD",1752113395383,18.64964886,158.48,158.44,45.11233292]
["bitfinex","SOLUSD",1752113395884,18.64964886,158.46,158.42,12.63310656]
["bitfinex","SOLUSD",1752113396088,18.64964886,158.46,158.42,38.80093164]
["bitfinex","SOLUSD",1752113396584,18.64964886,158.46,158.42,6.32093164]
["bitfinex","SOLUSD",1752113396886,18.64964886,158.46,158.42,38.80093164]
["bitfinex","SOLUSD",1752113397068,18.64964886,158.46,158.42,45.11305987]
["bitfinex","SOLUSD",1752113398093,18.64964886,158.46,158.42,45.09305987]
["bitfinex","SOLUSD",1752113398278,6.32093164,158.46,158.42,38.77212823]
["bitfinex","SOLUSD",1752113398479,12.63169587,158.46,158.42,32.46]
["bitfinex","SOLUSD",1752113398787,18.64964886,158.44,158.41,32.46]
["bitfinex","SOLUSD",1752113398976,18.64964886,158.44,158.4,45.09380106]
["bitfinex","SOLUSD",1752113399603,0.06,158.49,158.48,26.0]
["bitfinex","SOLUSD",1752113399781,0.06,158.49,158.48,71.10186328]
["bitfinex","SOLUSD",1752113399986,0.06,158.49,158.48,64.78093164]
["bitfinex","SOLUSD",1752113400781,0.06,158.49,158.48,71.10186328]
["bitfinex","SOLUSD",1752113400981,0.06,158.49,158.48,77.41180775]
["bitfinex","SOLUSD",1752113410513,1e-08,158.49,158.48,77.41180775]
["bitfinex","SOLUSD",1752113410807,0.1,158.56,158.49,1.5199]
["bitfinex","SOLUSD",1752113411013,0.1,158.56,158.55,6.32093164]
["bitfinex","SOLUSD",1752113411176,0.1,158.56,158.55,38.76093164]
["bitfinex","SOLUSD",1752113412002,0.1,158.56,158.55,45.06809026]
["bitfinex","SOLUSD",1752113414202,0.1,158.56,158.55,12.62809026]
["bitfinex","SOLUSD",1752113414390,0.1,158.56,158.55,45.06809026]
["bitfinex","SOLUSD",1752113415992,0.1,158.56,158.55,77.3890219]
["bitfinex","SOLUSD",1752113416395,0.1,158.57,158.55,53.13308347]
["bitfinex","SOLUSD",1752113416591,0.1,158.57,158.56,12.78402485]
["bitfinex","SOLUSD",1752113416899,0.1,158.57,158.56,12.64186328]
["bitfinex","SOLUSD",1752113418108,0.1,158.57,158.56,18.94862412]
["bitfinex","SOLUSD",1752113419004,0.1,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1752113419309,0.1,158.57,158.56,45.04769248]
["bitfinex","SOLUSD",1752113419888,0.1,158.57,158.56,38.72676084]
["bitfinex","SOLUSD",1752113420084,0.1,158.57,158.56,45.04769248]
["bitfinex","SOLUSD",1752113420286,0.1,158.57,158.56,71.04769248]
["bitfinex","SOLUSD",1752113420497,0.1,158.57,158.56,38.74093164]
["bitfinex","SOLUSD",1752113420783,0.1,158.57,158.56,32.42]
["bitfinex","SOLUSD",1752113420978,0.1,158.57,158.56,58.42]
["bitfinex","SOLUSD",1752113421195,0.1,158.57,158.56,32.42]
["bitfinex","SOLUSD",1752113422403,0.1,158.57,158.56,58.42]
["bitfinex","SOLUSD",1752113422794,6.40644305,158.57,158.48,15.7739329]
["bitfinex","SOLUSD",1752113423003,6.32093164,158.52,158.45,6.31113916]
["bitfinex","SOLUSD",1752113423186,6.32093164,158.52,158.47,6.32093164]
["bitfinex","SOLUSD",1752113423519,6.32093164,158.52,158.48,32.42]
["bitfinex","SOLUSD",1752113423685,18.64964886,158.53,158.45,6.31113916]
["bitfinex","SOLUSD",1752113423686,6.32093164,158.51,158.46,6.32093164]
["bitfinex","SOLUSD",1752113423886,6.32093164,158.5,158.47,32.42]
["bitfinex","SOLUSD",1752113424088,24.9705805,158.49,158.45,6.31110131]
["bitfinex","SOLUSD",1752113424294,24.9705805,158.49,158.46,32.42]
["bitfinex","SOLUSD",1752113424495,31.28020715,158.49,158.46,32.42]
["bitfinex","SOLUSD",1752113425214,24.9705805,158.49,158.46,32.42]
["bitfinex","SOLUSD",1752113425510,18.64964886,158.49,158.47,32.42]
["bitfinex","SOLUSD",1752113426993,12.63021442,158.5,158.47,32.42]
["bitfinex","SOLUSD",1752113426994,12.62888597,158.53,158.48,6.32093164]
["bitfinex","SOLUSD",1752113427200,1.629,158.54,158.51,6.32093164]
["bitfinex","SOLUSD",1752113427395,24.95682543,158.55,158.51,38.74093164]
["bitfinex","SOLUSD",1752113427586,18.64964886,158.55,158.51,38.74093164]
["bitfinex","SOLUSD",1752113427789,18.64964886,158.55,158.52,6.32093164]
["bitfinex","SOLUSD",1752113428012,18.64964886,158.55,158.51,38.74093164]
["bitfinex","SOLUSD",1752113428510,18.64964886,158.55,158.52,6.32093164]
["bitfinex","SOLUSD",1752113428702,0.1,158.57,158.54,6.32093164]
["bitfinex","SOLUSD",1752113428911,0.1,158.57,158.55,38.74093164]
["bitfinex","SOLUSD",1752113430915,0.1,158.57,158.55,32.42]
["bitfinex","SOLUSD",1752113436806,0.1,158.57,158.55,32.45]
["bitfinex","SOLUSD",1752113444114,0.1,158.57,158.56,6.32093164]
["bitfinex","SOLUSD",1752113445208,0.1,158.57,158.56,12.62769248]
["bitfinex","SOLUSD",1752113450028,0.1,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1752113450327,0.1,158.57,158.56,38.70676084]
["bitfinex","SOLUSD",1752113450947,0.1,158.72,158.6,7.149]
["bitfinex","SOLUSD",1752113451243,23.53619164,158.9,158.74,26.0]
["bitfinex","SOLUSD",1752113451407,23.53619164,158.96,158.83,26.0]
["bitfinex","SOLUSD",1752113451614,3.29160033,158.96,158.88,6.32093164]
["bitfinex","SOLUSD",1752113451942,3.29160033,158.96,158.92,26.0]
["bitfinex","SOLUSD",1752113452432,3.29160033,158.96,158.89,18.64964886]
["bitfinex","SOLUSD",1752113452622,6.29049729,158.97,158.9,35.22]
["bitfinex","SOLUSD",1752113452950,35.57412724,158.98,158.92,10.4580153]
["bitfinex","SOLUSD",1752113453239,9.57412724,158.98,158.83,6.29603979]
["bitfinex","SOLUSD",1752113453532,26.0,158.97,158.89,10.4580153]
["bitfinex","SOLUSD",1752113453733,10.4580153,158.95,158.89,45.6380153]
["bitfinex","SOLUSD",1752113454029,32.29069797,158.97,158.9,10.4580153]
["bitfinex","SOLUSD",1752113454216,0.13496959,158.98,158.86,26.0]
["bitfinex","SOLUSD",1752113454418,8.78940946,159.0,158.87,2.26410165]
["bitfinex","SOLUSD",1752113454615,2.5,159.0,158.95,10.4580153]
["bitfinex","SOLUSD",1752113454815,8.7893283,159.0,158.96,2.26410165]
["bitfinex","SOLUSD",1752113455141,10.4580153,158.98,158.97,2.26410165]
["bitfinex","SOLUSD",1752113455343,36.4580153,158.98,158.97,2.26410165]
["bitfinex","SOLUSD",1752113455518,36.4580153,158.98,158.88,61.14]
["bitfinex","SOLUSD",1752113455711,26.0,158.98,158.89,2.26116946]
["bitfinex","SOLUSD",1752113455914,26.0,158.98,158.88,61.14]
["bitfinex","SOLUSD",1752113455915,10.4580153,158.94,158.9,2.26116946]
["bitfinex","SOLUSD",1752113456134,6.29049506,158.97,158.91,2.26116946]
["bitfinex","SOLUSD",1752113456436,18.22327044,159.0,158.92,2.26116946]
["bitfinex","SOLUSD",1752113456437,2.5,159.0,158.92,2.26116946]
["bitfinex","SOLUSD",1752113456734,10.4580153,158.98,158.93,2.26116946]
["bitfinex","SOLUSD",1752113456928,32.28977556,158.99,158.94,2.26116946]
["bitfinex","SOLUSD",1752113456929,10.4580153,158.97,158.94,2.26116946]
["bitfinex","SOLUSD",1752113457144,10.4580153,158.97,158.95,2.26116946]
["bitfinex","SOLUSD",1752113457315,10.4580153,158.99,158.96,2.26116946]
["bitfinex","SOLUSD",1752113457515,10.4580153,158.99,158.97,2.26116946]
["bitfinex","SOLUSD",1752113457724,8.78934221,159.0,158.93,10.4580153]
["bitfinex","SOLUSD",1752113458040,16.74834066,158.98,158.93,10.4580153]
["bitfinex","SOLUSD",1752113458335,6.29032536,158.98,158.93,10.4580153]
["bitfinex","SOLUSD",1752113458636,16.74834066,158.98,158.92,10.4580153]
["bitfinex","SOLUSD",1752113459536,10.4580153,158.97,158.92,35.04]
["bitfinex","SOLUSD",1752113459745,10.4580153,158.97,158.92,45.4980153]
["bitfinex","SOLUSD",1752113460127,6.29089079,158.96,158.92,10.4580153]
["bitfinex","SOLUSD",1752113460437,18.22328185,159.0,158.92,10.4580153]
["bitfinex","SOLUSD",1752113460621,10.4580153,158.98,158.93,10.4580153]
["bitfinex","SOLUSD",1752113461022,6.28970375,158.99,158.94,10.4580153]
["bitfinex","SOLUSD",1752113461321,6.28970375,158.99,158.91,35.0]
["bitfinex","SOLUSD",1752113461322,2.5,159.0,158.95,61.60912865]
["bitfinex","SOLUSD",1752113461516,2.5,159.0,158.97,10.4580153]
["bitfinex","SOLUSD",1752113462019,2.5,159.0,158.98,10.4580153]
["bitfinex","SOLUSD",1752113462219,8.78936369,159.0,158.97,10.4580153]
["bitfinex","SOLUSD",1752113462428,8.78936369,159.0,158.96,10.4580153]
["bitfinex","SOLUSD",1752113463414,10.4580153,158.99,158.86,6.29485081]
["bitfinex","SOLUSD",1752113463619,10.4580153,159.0,158.95,11.1828715]
["bitfinex","SOLUSD",1752113463820,122.36814998,159.02,158.98,8.38921639]
["bitfinex","SOLUSD",1752113464124,122.36814998,159.02,158.99,15.09893929]
["bitfinex","SOLUSD",1752113464331,18.79181043,159.01,158.98,8.38921639]
["bitfinex","SOLUSD",1752113464525,25.08072307,159.01,158.98,8.38921639]
["bitfinex","SOLUSD",1752113464935,10.4580153,158.99,158.98,8.38921639]
["bitfinex","SOLUSD",1752113465616,25.08072307,159.01,158.98,8.38921639]
["bitfinex","SOLUSD",1752113465838,10.4580153,158.99,158.98,8.38921639]
["bitfinex","SOLUSD",1752113466339,6.29009938,158.98,158.97,8.38921639]
["bitfinex","SOLUSD",1752113466541,16.74811468,158.98,158.94,11.1828715]
["bitfinex","SOLUSD",1752113466738,16.74811468,158.98,158.82,6.3257]
["bitfinex","SOLUSD",1752113466739,10.4580153,158.95,158.89,17.24696491]
["bitfinex","SOLUSD",1752113467037,10.4580153,158.93,158.89,34.8]
["bitfinex","SOLUSD",1752113468132,6.2924742,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752113469451,16.7504895,158.92,158.87,10.4580153]
["bitfinex","SOLUSD",1752113469650,16.7504895,158.92,158.88,34.74]
["bitfinex","SOLUSD",1752113470021,16.7504895,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752113470458,6.2924742,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752113470646,16.7504895,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752113471149,6.2924742,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752113471551,16.7504895,158.92,158.88,60.74]
["bitfinex","SOLUSD",1752113471747,6.2924742,158.92,158.89,10.4580153]
["bitfinex","SOLUSD",1752113471967,6.2924742,158.92,158.88,60.74]
["bitfinex","SOLUSD",1752113472160,6.29207827,158.93,158.89,10.4580153]
["bitfinex","SOLUSD",1752113472339,6.28891264,159.01,158.92,26.0]
["bitfinex","SOLUSD",1752113472650,10.4580153,158.99,158.94,10.4580153]
["bitfinex","SOLUSD",1752113472843,10.4580153,158.99,158.95,10.4580153]
["bitfinex","SOLUSD",1752113473048,10.4580153,159.0,158.95,10.4580153]
["bitfinex","SOLUSD",1752113473542,16.74692794,159.01,158.96,10.4580153]
["bitfinex","SOLUSD",1752113473745,6.28891264,159.01,158.98,10.4580153]
["bitfinex","SOLUSD",1752113474261,6.28891264,159.01,158.97,45.1180153]
["bitfinex","SOLUSD",1752113474553,116.05824998,159.02,158.99,10.4580153]
["bitfinex","SOLUSD",1752113474852,122.34680122,159.02,158.99,10.4580153]
["bitfinex","SOLUSD",1752113475069,116.05824998,159.02,159.01,10.4580153]
["bitfinex","SOLUSD",1752113475359,116.05824998,159.02,159.01,34.66]
["bitfinex","SOLUSD",1752113475556,116.05824998,159.02,159.01,45.1180153]
["bitfinex","SOLUSD",1752113476029,116.05824998,159.02,159.01,51.40692794]
["bitfinex","SOLUSD",1752113477254,89.5144662,159.02,159.01,83.07975992]
["bitfinex","SOLUSD",1752113477427,57.55192655,159.02,159.01,76.86703461]
["bitfinex","SOLUSD",1752113477625,1.2696472,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752113477848,1.2696472,159.05,159.04,77.72631154]
["bitfinex","SOLUSD",1752113478152,1.2696472,159.05,159.04,84.01403789]
["bitfinex","SOLUSD",1752113479642,1.2696472,159.05,159.04,38.95602259]
["bitfinex","SOLUSD",1752113479842,1.2696472,159.05,159.04,83.97403789]
["bitfinex","SOLUSD",1752113481852,1.2696472,159.05,159.04,83.97191752]
["bitfinex","SOLUSD",1752113482185,1.2696472,159.05,159.04,73.45390222]
["bitfinex","SOLUSD",1752113482354,1.2696472,159.05,159.04,83.91191752]
["bitfinex","SOLUSD",1752113482859,1.2696472,159.05,159.04,73.45390222]
["bitfinex","SOLUSD",1752113483155,1.2696472,159.05,159.04,67.16617587]
["bitfinex","SOLUSD",1752113483560,1.2696472,159.05,159.04,73.45390222]
["bitfinex","SOLUSD",1752113483969,1.2696472,159.05,159.04,83.91191752]
["bitfinex","SOLUSD",1752113485247,1.2696472,159.05,159.04,73.45390222]
["bitfinex","SOLUSD",1752113485563,1.2696472,159.05,159.04,83.85191752]
["bitfinex","SOLUSD",1752113486033,1.2696472,159.05,159.04,6.66617587]
["bitfinex","SOLUSD",1752113486359,1.2696472,159.05,158.95,27.2]
["bitfinex","SOLUSD",1752113486360,26.0,158.94,158.84,8.33271984]
["bitfinex","SOLUSD",1752113486572,18.79181043,158.87,158.86,30.0]
["bitfinex","SOLUSD",1752113486736,26.0,158.83,158.76,8.33272]
["bitfinex","SOLUSD",1752113487062,0.14216157,158.77,158.76,8.33272]
["bitfinex","SOLUSD",1752113487252,10.0,158.85,158.61,27.18]
["bitfinex","SOLUSD",1752113487253,3.28631819,158.83,158.74,34.82]
["bitfinex","SOLUSD",1752113487452,3.28631819,158.83,158.7,22.05419028]
["bitfinex","SOLUSD",1752113487644,3.28631819,158.83,158.72,8.41029413]
["bitfinex","SOLUSD",1752113487959,3.28631819,158.83,158.74,8.41029413]
["bitfinex","SOLUSD",1752113488145,3.28631819,158.83,158.82,14.72629792]
["bitfinex","SOLUSD",1752113488355,3.28631819,158.83,158.82,49.58629792]
["bitfinex","SOLUSD",1752113488851,3.28631819,158.83,158.82,34.86]
["bitfinex","SOLUSD",1752113489676,3.28631819,158.83,158.82,49.58629792]
["bitfinex","SOLUSD",1752113490647,3.28631819,158.83,158.82,34.86]
["bitfinex","SOLUSD",1752113491043,3.28631819,158.83,158.82,49.58629792]
["bitfinex","SOLUSD",1752113491640,3.28631819,158.83,158.82,34.86]
["bitfinex","SOLUSD",1752113492048,3.28631819,158.83,158.82,49.58629792]
["bitfinex","SOLUSD",1752113492361,3.28631819,158.83,158.82,34.86]
["bitfinex","SOLUSD",1752113492568,6.29450221,158.87,158.82,49.58629792]
["bitfinex","SOLUSD",1752113493070,6.29450221,158.87,158.84,14.72629792]
["bitfinex","SOLUSD",1752113493248,6.29450221,158.87,158.85,34.82]
["bitfinex","SOLUSD",1752113493563,0.14216157,158.87,158.85,34.82]
["bitfinex","SOLUSD",1752113493962,14.86845949,158.87,158.85,34.82]
["bitfinex","SOLUSD",1752113494369,0.14216157,158.87,158.85,34.82]
["bitfinex","SOLUSD",1752113494854,14.86845949,158.87,158.85,34.82]
["bitfinex","SOLUSD",1752113495766,6.43701238,158.86,158.85,34.82]
["bitfinex","SOLUSD",1752113496939,21.1633103,158.86,158.85,34.82]
["bitfinex","SOLUSD",1752113497358,51.1633103,158.86,158.85,34.82]
["bitfinex","SOLUSD",1752113497757,51.1633103,158.86,158.83,34.76]
["bitfinex","SOLUSD",1752113498544,30.14216157,158.86,158.83,49.48629792]
["bitfinex","SOLUSD",1752113499141,30.14216157,158.86,158.83,34.76]
["bitfinex","SOLUSD",1752113500154,6.43709397,158.86,158.83,34.76]
["bitfinex","SOLUSD",1752113501648,33.51810835,158.85,158.83,34.76]
["bitfinex","SOLUSD",1752113501849,14.72629792,158.84,158.81,34.62]
["bitfinex","SOLUSD",1752113502251,18.79181043,158.85,158.79,14.72629792]
["bitfinex","SOLUSD",1752113502454,14.72629792,158.84,158.81,34.62]
["bitfinex","SOLUSD",1752113502866,18.79181043,158.85,158.81,34.62]
["bitfinex","SOLUSD",1752113503170,152.69413679,158.88,158.84,14.72629792]
["bitfinex","SOLUSD",1752113503349,14.72629792,158.9,158.85,34.6]
["bitfinex","SOLUSD",1752113503546,14.72629792,158.9,158.85,49.32629792]
["bitfinex","SOLUSD",1752113503745,15.73088988,158.93,158.85,49.32629792]
["bitfinex","SOLUSD",1752113503746,6.2924742,158.92,158.86,14.72629792]
["bitfinex","SOLUSD",1752113504046,14.72629792,158.91,158.86,14.72629792]
["bitfinex","SOLUSD",1752113504266,0.14216157,158.91,158.87,14.72629792]
["bitfinex","SOLUSD",1752113504459,152.69199314,158.94,158.9,14.72629792]
["bitfinex","SOLUSD",1752113504766,6.29199314,158.94,158.91,34.6]
["bitfinex","SOLUSD",1752113505352,21.01764063,158.95,158.91,49.32629792]
["bitfinex","SOLUSD",1752113505553,14.72629792,158.94,158.91,34.6]
["bitfinex","SOLUSD",1752113506765,14.72629792,158.93,158.91,34.6]
["bitfinex","SOLUSD",1752113506968,16.75548718,158.93,158.91,34.6]
["bitfinex","SOLUSD",1752113507563,6.29236946,158.93,158.91,34.6]
["bitfinex","SOLUSD",1752113507870,16.89695134,158.95,158.91,34.6]
["bitfinex","SOLUSD",1752113508668,6.43383362,158.95,158.91,34.6]
["bitfinex","SOLUSD",1752113510369,6.43383362,158.95,158.91,45.06311772]
["bitfinex","SOLUSD",1752113511471,6.43383362,158.95,158.91,34.6]
["bitfinex","SOLUSD",1752113511674,6.43383362,158.95,158.91,45.06311772]
["bitfinex","SOLUSD",1752113512259,6.43383362,158.95,158.91,34.6]
["bitfinex","SOLUSD",1752113512757,0.14216157,158.94,158.91,34.6]
["bitfinex","SOLUSD",1752113512957,18.79181043,158.94,158.91,34.6]
["bitfinex","SOLUSD",1752113513382,0.14216157,158.94,158.91,34.6]
["bitfinex","SOLUSD",1752113513775,16.75400851,158.96,158.92,10.46311772]
["bitfinex","SOLUSD",1752113513953,16.75400851,158.96,158.91,34.6]
["bitfinex","SOLUSD",1752113514155,10.46311772,158.95,158.91,34.6]
["bitfinex","SOLUSD",1752113514374,0.14216157,158.94,158.91,34.6]
["bitfinex","SOLUSD",1752113514565,10.60527929,158.94,158.91,34.6]
["bitfinex","SOLUSD",1752113515692,6.29207827,158.93,158.91,34.6]
["bitfinex","SOLUSD",1752113517962,6.29207827,158.93,158.91,34.4]
["bitfinex","SOLUSD",1752113518777,6.43394756,158.94,158.91,44.86311772]
["bitfinex","SOLUSD",1752113518973,6.43394756,158.94,158.91,34.4]
["bitfinex","SOLUSD",1752113519186,16.89706528,158.94,158.92,34.34]
["bitfinex","SOLUSD",1752113521470,6.43394756,158.94,158.92,34.34]
["bitfinex","SOLUSD",1752113522786,10.46311772,158.93,158.92,34.34]
["bitfinex","SOLUSD",1752113522958,18.64964886,158.92,158.86,10.46311772]
["bitfinex","SOLUSD",1752113523163,10.46311772,158.9,158.87,34.26]
["bitfinex","SOLUSD",1752113523573,0.14216157,158.91,158.87,34.26]
["bitfinex","SOLUSD",1752113523759,10.60527929,158.91,158.87,34.26]
["bitfinex","SOLUSD",1752113524278,6.2932662,158.9,158.87,34.26]
["bitfinex","SOLUSD",1752113525076,16.75638392,158.9,158.87,34.26]
["bitfinex","SOLUSD",1752113525278,16.75638392,158.9,158.86,10.46311772]
["bitfinex","SOLUSD",1752113525483,16.75638392,158.9,158.83,6.484]
["bitfinex","SOLUSD",1752113525484,10.46311772,158.88,158.85,0.03]
["bitfinex","SOLUSD",1752113526079,16.7575723,158.87,158.85,0.03]
["bitfinex","SOLUSD",1752113528086,16.9001301,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752113528385,16.75678,158.89,158.85,10.49311772]
["bitfinex","SOLUSD",1752113528581,6.29366228,158.89,158.85,10.49311772]
["bitfinex","SOLUSD",1752113528774,6.29366228,158.89,158.85,44.67311772]
["bitfinex","SOLUSD",1752113529291,6.29366228,158.89,158.85,34.21]
["bitfinex","SOLUSD",1752113529292,16.75678,158.89,158.85,34.21]
["bitfinex","SOLUSD",1752113532367,172.4,158.93,158.85,34.21]
["bitfinex","SOLUSD",1752113532571,182.86311772,158.93,158.89,10.46311772]
["bitfinex","SOLUSD",1752113532874,36.46311772,158.93,158.89,10.46311772]
["bitfinex","SOLUSD",1752113533091,0.14216157,158.92,158.89,10.46311772]
["bitfinex","SOLUSD",1752113533482,6.43463577,158.92,158.88,34.12]
["bitfinex","SOLUSD",1752113533780,6.43463577,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113533992,6.43463577,158.92,158.88,34.12]
["bitfinex","SOLUSD",1752113534173,6.43463577,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113535280,16.89775349,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113536274,22.16582127,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113536474,32.62893899,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113537090,32.62893899,158.92,158.88,34.12]
["bitfinex","SOLUSD",1752113537398,22.16582127,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113537578,22.16582127,158.92,158.88,34.12]
["bitfinex","SOLUSD",1752113537997,22.16582127,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113539510,32.62893899,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113539904,32.62893899,158.92,158.88,34.12]
["bitfinex","SOLUSD",1752113540294,18.79181043,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113540809,18.79181043,158.92,158.89,10.46311772]
["bitfinex","SOLUSD",1752113541181,18.79181043,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113541400,29.25492815,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113541588,29.25492815,158.92,158.88,34.12]
["bitfinex","SOLUSD",1752113541795,29.25492815,158.92,158.88,44.58311772]
["bitfinex","SOLUSD",1752113542110,10.46311772,158.91,158.88,34.12]
["bitfinex","SOLUSD",1752113542283,6.43503174,158.91,158.88,34.12]
["bitfinex","SOLUSD",1752113545105,6.43503174,158.91,158.87,40.15921219]
["bitfinex","SOLUSD",1752113546790,6.43503174,158.91,158.87,37.19722082]
["bitfinex","SOLUSD",1752113547486,6.29287017,158.91,158.88,6.27921219]
["bitfinex","SOLUSD",1752113547686,6.29168239,158.94,158.9,6.27921219]
["bitfinex","SOLUSD",1752113547888,6.29168239,158.94,158.92,6.27921219]
["bitfinex","SOLUSD",1752113548190,180.77775451,158.96,158.93,6.27921219]
["bitfinex","SOLUSD",1752113548191,6.29143375,158.95,158.93,6.27921219]
["bitfinex","SOLUSD",1752113549314,6.29009938,158.98,158.94,6.27921219]
["bitfinex","SOLUSD",1752113549503,6.29009938,158.98,158.95,6.27921219]
["bitfinex","SOLUSD",1752113550613,6.29009938,158.98,158.93,33.84]
["bitfinex","SOLUSD",1752113550819,6.29009938,158.98,158.94,6.27921219]
["bitfinex","SOLUSD",1752113551794,6.29009938,158.98,158.95,6.27921219]
["bitfinex","SOLUSD",1752113552404,6.29009938,158.98,158.96,6.27921219]
["bitfinex","SOLUSD",1752113552600,6.43192985,158.99,158.93,40.13203402]
["bitfinex","SOLUSD",1752113552911,0.14216157,159.0,158.97,6.27921219]
["bitfinex","SOLUSD",1752113553116,6.28891264,159.01,158.98,6.27921219]
["bitfinex","SOLUSD",1752113553293,6.28891264,159.01,158.97,6.27921219]
["bitfinex","SOLUSD",1752113553493,6.28891264,159.01,158.98,6.27921219]
["bitfinex","SOLUSD",1752113555100,6.28891264,159.01,158.97,6.27921219]
["bitfinex","SOLUSD",1752113555487,6.28891264,159.01,158.98,6.27921219]
["bitfinex","SOLUSD",1752113555692,0.1,159.03,159.0,6.27921219]
["bitfinex","SOLUSD",1752113556028,6.38813023,159.03,159.01,6.27921219]
["bitfinex","SOLUSD",1752113556520,0.1,159.03,159.01,6.27921219]
["bitfinex","SOLUSD",1752113556898,0.1,159.03,159.02,6.27921219]
["bitfinex","SOLUSD",1752113558517,30.1,159.03,159.02,6.27921219]
["bitfinex","SOLUSD",1752113558731,30.1,159.03,159.0,33.76]
["bitfinex","SOLUSD",1752113559038,30.1,159.03,159.02,6.27921219]
["bitfinex","SOLUSD",1752113559325,0.1,159.03,159.01,6.27921219]
["bitfinex","SOLUSD",1752113560024,6.38819904,159.03,159.01,6.27921219]
["bitfinex","SOLUSD",1752113560236,0.1,159.03,159.01,6.27921219]
["bitfinex","SOLUSD",1752113560437,6.38840826,159.03,158.97,6.5224]
["bitfinex","SOLUSD",1752113560742,0.14216157,159.02,158.98,33.68]
["bitfinex","SOLUSD",1752113560936,0.1,159.03,159.01,6.27921219]
["bitfinex","SOLUSD",1752113561106,0.1,159.03,159.02,6.27921219]
["bitfinex","SOLUSD",1752113563198,0.1,159.03,159.01,39.95921219]
["bitfinex","SOLUSD",1752113563413,12.66738405,159.03,158.98,6.27921219]
["bitfinex","SOLUSD",1752113563628,28.38768839,159.03,158.98,39.95921219]
["bitfinex","SOLUSD",1752113563830,6.27921219,159.02,158.98,39.95921219]
["bitfinex","SOLUSD",1752113564009,6.27921219,159.02,158.98,33.68]
["bitfinex","SOLUSD",1752113564715,6.28891264,159.01,158.98,33.68]
["bitfinex","SOLUSD",1752113565031,6.28891264,159.01,158.98,33.66]
["bitfinex","SOLUSD",1752113566448,6.42137376,159.0,158.93,6.3712]
["bitfinex","SOLUSD",1752113566613,6.29009938,158.98,158.94,39.91921219]
["bitfinex","SOLUSD",1752113566936,12.56931157,158.98,158.93,12.65041219]
["bitfinex","SOLUSD",1752113567126,6.27921219,158.97,158.93,6.3712]
["bitfinex","SOLUSD",1752113567326,22.01534783,158.98,158.93,33.64]
["bitfinex","SOLUSD",1752113567532,6.27921219,158.97,158.93,33.64]
["bitfinex","SOLUSD",1752113568323,22.01534783,158.98,158.93,33.64]
["bitfinex","SOLUSD",1752113568537,6.29009938,158.98,158.93,39.91921219]
["bitfinex","SOLUSD",1752113568714,12.56931157,158.98,158.93,39.91921219]
["bitfinex","SOLUSD",1752113568919,16.74628886,158.98,158.93,44.09618948]
["bitfinex","SOLUSD",1752113570922,6.29009938,158.98,158.93,44.03618948]
["bitfinex","SOLUSD",1752113571141,16.74628886,158.98,158.93,44.03618948]
["bitfinex","SOLUSD",1752113572045,6.29009938,158.98,158.94,10.45618948]
["bitfinex","SOLUSD",1752113572212,6.29009938,158.98,158.95,10.45618948]
["bitfinex","SOLUSD",1752113572408,6.29009938,158.98,158.93,39.87203035]
["bitfinex","SOLUSD",1752113572630,6.29009938,158.98,158.93,33.58]
["bitfinex","SOLUSD",1752113572947,6.29009938,158.98,158.95,10.45618948]
["bitfinex","SOLUSD",1752113573228,6.29009938,158.98,158.93,33.58]
["bitfinex","SOLUSD",1752113573434,6.29009938,158.98,158.95,10.45618948]
["bitfinex","SOLUSD",1752113575431,6.29009938,158.98,158.93,39.87206089]
["bitfinex","SOLUSD",1752113575633,6.29009938,158.98,158.95,10.45618948]
["bitfinex","SOLUSD",1752113576016,0.06,159.01,158.96,33.56]
["bitfinex","SOLUSD",1752113576220,0.06,159.01,158.98,10.45618948]
["bitfinex","SOLUSD",1752113576221,6.34902891,159.01,158.98,10.45618948]
["bitfinex","SOLUSD",1752113576435,30.0,158.99,158.96,33.56]
["bitfinex","SOLUSD",1752113576736,30.0,158.99,158.97,10.45618948]
["bitfinex","SOLUSD",1752113577738,36.28984587,158.99,158.89,49.69347564]
["bitfinex","SOLUSD",1752113577918,36.28984587,158.99,158.94,10.45618948]
["bitfinex","SOLUSD",1752113577919,46.74603535,158.99,158.94,10.45618948]
["bitfinex","SOLUSD",1752113578113,46.74603535,158.99,158.95,33.5]
["bitfinex","SOLUSD",1752113579341,16.74603535,158.99,158.95,33.5]
["bitfinex","SOLUSD",1752113579838,10.45618948,158.97,158.89,7.9599]
["bitfinex","SOLUSD",1752113580026,10.45618948,158.97,158.92,10.45618948]
["bitfinex","SOLUSD",1752113580231,29.24799991,158.98,158.93,43.93618948]
["bitfinex","SOLUSD",1752113580845,6.29049506,158.97,158.93,10.45618948]
["bitfinex","SOLUSD",1752113581049,16.74668454,158.97,158.92,43.93618948]
["bitfinex","SOLUSD",1752113581348,16.74668454,158.97,158.92,10.45618948]
["bitfinex","SOLUSD",1752113581526,32.47292219,158.97,158.92,43.91618948]
["bitfinex","SOLUSD",1752113581923,6.29049506,158.97,158.93,10.45618948]
["bitfinex","SOLUSD",1752113582446,30.0,158.96,158.94,10.45618948]
["bitfinex","SOLUSD",1752113582938,36.29110798,158.96,158.93,43.91618948]
["bitfinex","SOLUSD",1752113583340,36.29110798,158.96,158.93,10.45618948]
["bitfinex","SOLUSD",1752113583545,36.29110798,158.96,158.93,43.91618948]
["bitfinex","SOLUSD",1752113583924,6.29110798,158.96,158.93,43.91618948]
["bitfinex","SOLUSD",1752113584129,16.74729746,158.96,158.92,33.44]
["bitfinex","SOLUSD",1752113584446,0.14216157,158.95,158.89,6.3837]
["bitfinex","SOLUSD",1752113584751,0.14216157,158.95,158.91,10.45618948]
["bitfinex","SOLUSD",1752113584942,6.29168239,158.94,158.91,10.45618948]
["bitfinex","SOLUSD",1752113585251,6.29168239,158.94,158.91,43.89618948]
["bitfinex","SOLUSD",1752113585448,6.29168239,158.94,158.91,10.45618948]
["bitfinex","SOLUSD",1752113586027,6.29168239,158.94,158.89,6.3837]
["bitfinex","SOLUSD",1752113586256,6.29168239,158.94,158.87,0.03]
["bitfinex","SOLUSD",1752113586457,10.59835105,158.93,158.88,10.45618948]
["bitfinex","SOLUSD",1752113586748,10.59835105,158.93,158.88,43.87618948]
["bitfinex","SOLUSD",1752113586926,6.2924742,158.92,158.87,43.90618948]
["bitfinex","SOLUSD",1752113587121,16.74866368,158.92,158.87,43.90618948]
["bitfinex","SOLUSD",1752113588634,16.74866368,158.92,158.88,10.45618948]
["bitfinex","SOLUSD",1752113589137,30.0,158.91,158.88,10.45618948]
["bitfinex","SOLUSD",1752113590145,30.0,158.91,158.87,33.45]
["bitfinex","SOLUSD",1752113590526,30.0,158.91,158.87,43.90618948]
["bitfinex","SOLUSD",1752113590723,30.0,158.91,158.87,10.48618948]
["bitfinex","SOLUSD",1752113591034,6.2932662,158.9,158.87,39.70918351]
["bitfinex","SOLUSD",1752113592120,6.2932662,158.9,158.87,6.30918351]
["bitfinex","SOLUSD",1752113592327,6.2932662,158.9,158.87,0.03]
["bitfinex","SOLUSD",1752113592529,6.2932662,158.9,158.87,6.30918351]
["bitfinex","SOLUSD",1752113593130,0.14216157,158.9,158.87,0.03]
["bitfinex","SOLUSD",1752113594022,30.14216157,158.9,158.87,0.03]
["bitfinex","SOLUSD",1752113595031,6.29366228,158.89,158.87,0.03]
["bitfinex","SOLUSD",1752113595346,30.0,158.9,158.87,6.30918351]
["bitfinex","SOLUSD",1752113595534,36.29331631,158.9,158.87,6.30918351]
["bitfinex","SOLUSD",1752113596336,30.0,158.9,158.87,6.30918351]
["bitfinex","SOLUSD",1752113596645,36.29331366,158.9,158.87,6.30918351]
["bitfinex","SOLUSD",1752113597048,36.29331366,158.9,158.87,39.62918351]
["bitfinex","SOLUSD",1752113598053,36.29331366,158.9,158.87,33.35]
["bitfinex","SOLUSD",1752113598542,36.29331366,158.9,158.87,39.62918351]
["bitfinex","SOLUSD",1752113599845,36.29331366,158.9,158.87,33.35]
["bitfinex","SOLUSD",1752113600039,36.29331366,158.9,158.87,39.62918351]
["bitfinex","SOLUSD",1752113600231,36.29331366,158.9,158.87,33.35]
["bitfinex","SOLUSD",1752113600549,36.29331366,158.9,158.87,39.62918351]
["bitfinex","SOLUSD",1752113602544,6.29331366,158.9,158.87,39.62918351]
["bitfinex","SOLUSD",1752113602944,6.29331366,158.9,158.87,33.35]
["bitfinex","SOLUSD",1752113603957,6.29331366,158.9,158.87,6.30918351]
["bitfinex","SOLUSD",1752113604128,6.29331366,158.9,158.87,0.03]
["bitfinex","SOLUSD",1752113604450,0.14216157,158.89,158.87,0.03]
["bitfinex","SOLUSD",1752113604654,6.2940584,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752113605432,25.08586883,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752113605636,31.36505234,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752113607753,31.36505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113608255,37.64423585,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113608837,31.36505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113610536,25.08586883,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113610743,31.36505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113614353,6.43621997,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113614759,6.2940584,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113614952,6.2937207,158.89,158.87,6.27918352]
["bitfinex","SOLUSD",1752113615958,6.2932662,158.9,158.87,1e-08]
["bitfinex","SOLUSD",1752113616259,6.43542777,158.9,158.87,6.27918352]
["bitfinex","SOLUSD",1752113616751,6.43542777,158.9,158.87,1e-08]
["bitfinex","SOLUSD",1752113617457,6.43542777,158.9,158.87,6.27918352]
["bitfinex","SOLUSD",1752113617851,0.06,158.88,158.87,6.27918352]
["bitfinex","SOLUSD",1752113621065,0.20216157,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113621571,6.49621997,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113621943,31.42505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113622763,61.42505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113623576,55.14586883,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113625675,61.42505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113628264,31.42505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113628656,71.08505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113629660,77.36423585,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113630273,71.08505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113630450,77.36423585,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113631061,64.80586883,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113631259,71.08505234,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752113634075,18.64964886,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752113634276,64.73099394,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113635581,44.91099394,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113635775,44.92666124,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113635963,25.08666124,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113636976,6.43701238,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113638876,12.71619589,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113642397,6.43701238,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113643855,6.29485081,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113644055,6.43701238,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113645682,25.08666124,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113645878,55.08666124,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113648384,36.43701238,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113648961,6.43701238,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113650384,168.47432953,158.88,158.85,1e-08]
["bitfinex","SOLUSD",1752113650385,0.06,158.88,158.87,26.0]
["bitfinex","SOLUSD",1752113650697,6.28970375,158.99,158.88,6.1959]
["bitfinex","SOLUSD",1752113650874,6.28970375,158.99,158.96,6.27918351]
["bitfinex","SOLUSD",1752113651076,18.79181043,158.98,158.96,6.27918351]
["bitfinex","SOLUSD",1752113651482,6.28970375,158.99,158.96,6.27918351]
["bitfinex","SOLUSD",1752113651794,18.64964886,158.99,158.96,6.27918351]
["bitfinex","SOLUSD",1752113651986,24.92883237,158.99,158.89,19.86]
["bitfinex","SOLUSD",1752113652184,0.14216157,158.98,158.94,6.27918351]
["bitfinex","SOLUSD",1752113652376,0.14216157,158.98,158.89,19.86]
["bitfinex","SOLUSD",1752113652693,0.14216157,158.89,158.85,1e-08]
["bitfinex","SOLUSD",1752113652910,0.14216157,158.89,158.86,6.27918351]
["bitfinex","SOLUSD",1752113653776,6.43608355,158.89,158.86,6.27918351]
["bitfinex","SOLUSD",1752113655293,6.2924742,158.92,158.86,6.27918351]
["bitfinex","SOLUSD",1752113655598,0.14216157,158.9,158.87,6.27918351]
["bitfinex","SOLUSD",1752113655892,12.57165771,158.92,158.87,6.27918351]
["bitfinex","SOLUSD",1752113656104,6.29222438,158.93,158.9,6.27918351]
["bitfinex","SOLUSD",1752113657089,6.29222438,158.93,158.89,6.27918351]
["bitfinex","SOLUSD",1752113657308,12.57140789,158.93,158.88,6.27918351]
["bitfinex","SOLUSD",1752113658176,6.27918351,158.9,158.85,1e-08]
["bitfinex","SOLUSD",1752113658381,6.27918351,158.9,158.86,6.27918351]
["bitfinex","SOLUSD",1752113659086,6.29366228,158.89,158.86,6.27918351]
["bitfinex","SOLUSD",1752113659287,12.57284579,158.89,158.85,1e-08]
["bitfinex","SOLUSD",1752113659883,6.42134508,158.88,158.85,1e-08]
["bitfinex","SOLUSD",1752113661086,6.29445458,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752113661299,0.14216157,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113662179,25.07099394,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113663389,31.36584475,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113668595,51.18584475,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113670799,44.90666124,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113670998,51.18584475,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113671600,77.18584475,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113672417,51.18584475,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113672599,56.34658328,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752113672915,18.64964886,158.82,158.77,6.87918351]
["bitfinex","SOLUSD",1752113673096,0.14216157,158.81,158.77,6.87918351]
["bitfinex","SOLUSD",1752113673304,0.14216157,158.79,158.77,6.87918351]
["bitfinex","SOLUSD",1752113674304,6.29802242,158.78,158.77,6.87918351]
["bitfinex","SOLUSD",1752113675102,6.29802242,158.78,158.77,0.6]
["bitfinex","SOLUSD",1752113675419,6.29802242,158.78,158.77,6.87918351]
["bitfinex","SOLUSD",1752113678006,0.14216157,158.8,158.77,6.87918351]
["bitfinex","SOLUSD",1752113678791,6.29762579,158.79,158.77,6.87918351]
["bitfinex","SOLUSD",1752113679602,6.43953346,158.8,158.77,6.87918351]
["bitfinex","SOLUSD",1752113680701,6.43953346,158.8,158.78,6.27918351]
["bitfinex","SOLUSD",1752113681001,0.14216157,158.82,158.79,6.27918351]
["bitfinex","SOLUSD",1752113681618,0.14216157,158.82,158.78,6.27918351]
["bitfinex","SOLUSD",1752113682905,6.27918351,158.83,158.78,6.27918351]
["bitfinex","SOLUSD",1752113682906,0.14216157,158.8,158.78,6.27918351]
["bitfinex","SOLUSD",1752113683420,0.14216157,158.8,158.77,0.6]
["bitfinex","SOLUSD",1752113683597,0.14216157,158.8,158.78,6.27918351]
["bitfinex","SOLUSD",1752113684103,0.14216157,158.8,158.79,6.27918351]
["bitfinex","SOLUSD",1752113686300,0.14216157,158.8,158.77,0.6]
["bitfinex","SOLUSD",1752113686505,0.14216157,158.8,158.79,6.27918351]
["bitfinex","SOLUSD",1752113688724,0.14216157,158.8,158.78,6.30918351]
["bitfinex","SOLUSD",1752113691719,0.14216157,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113692042,6.43942412,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113694442,6.43942818,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113694624,6.43942818,158.8,158.78,6.30918351]
["bitfinex","SOLUSD",1752113698443,6.43942818,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113701034,6.43942818,158.8,158.78,6.30918351]
["bitfinex","SOLUSD",1752113701646,6.43942818,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113702022,6.43942818,158.8,158.78,6.30918351]
["bitfinex","SOLUSD",1752113702349,6.43942818,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113707441,32.29529037,158.85,158.79,26.09918351]
["bitfinex","SOLUSD",1752113707660,32.29529037,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113708038,6.29529037,158.85,158.82,6.27918351]
["bitfinex","SOLUSD",1752113708634,6.43789167,158.84,158.79,19.82]
["bitfinex","SOLUSD",1752113708951,6.2957301,158.84,158.81,6.27918351]
["bitfinex","SOLUSD",1752113709157,0.14216157,158.83,158.81,6.27918351]
["bitfinex","SOLUSD",1752113709742,25.07099394,158.83,158.78,0.03]
["bitfinex","SOLUSD",1752113709944,0.14216157,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113710539,0.06,158.87,158.79,6.27918351]
["bitfinex","SOLUSD",1752113710746,6.35459331,158.87,158.8,32.27918351]
["bitfinex","SOLUSD",1752113711058,6.35459331,158.87,158.79,6.4575]
["bitfinex","SOLUSD",1752113711059,18.64964886,158.85,158.81,26.07918351]
["bitfinex","SOLUSD",1752113711344,0.14216157,158.84,158.81,19.8]
["bitfinex","SOLUSD",1752113711755,0.14216157,158.82,158.81,19.8]
["bitfinex","SOLUSD",1752113712054,0.14216157,158.82,158.78,6.30918351]
["bitfinex","SOLUSD",1752113712743,0.14216157,158.8,158.78,6.30918351]
["bitfinex","SOLUSD",1752113713747,0.06,158.85,158.78,6.30918351]
["bitfinex","SOLUSD",1752113713949,0.14216157,158.84,158.81,6.27918351]
["bitfinex","SOLUSD",1752113714246,18.79181043,158.84,158.8,6.27918351]
["bitfinex","SOLUSD",1752113714549,18.79181043,158.84,158.81,6.27918351]
["bitfinex","SOLUSD",1752113714875,0.14216157,158.82,158.78,0.03]
["bitfinex","SOLUSD",1752113715052,0.14216157,158.82,158.8,6.27918351]
["bitfinex","SOLUSD",1752113715351,0.14216157,158.82,158.78,0.03]
["bitfinex","SOLUSD",1752113715549,0.14216157,158.82,158.8,6.27918351]
["bitfinex","SOLUSD",1752113716558,0.14216157,158.82,158.81,6.27918351]
["bitfinex","SOLUSD",1752113716846,6.43860155,158.82,158.78,0.03]
["bitfinex","SOLUSD",1752113717052,6.43860155,158.82,158.8,6.27918351]
["bitfinex","SOLUSD",1752113718052,0.14216157,158.82,158.8,6.27918351]
["bitfinex","SOLUSD",1752113718639,0.14216157,158.82,158.8,8.87918351]
["bitfinex","SOLUSD",1752113718835,0.14216157,158.82,158.78,0.03]
["bitfinex","SOLUSD",1752113719039,0.14216157,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752113719868,0.14216157,158.8,158.78,6.30918351]
["bitfinex","SOLUSD",1752113720443,6.43945277,158.8,158.79,4.62520514]
["bitfinex","SOLUSD",1752113720735,31.36828514,158.8,158.79,4.62520514]
["bitfinex","SOLUSD",1752113720940,18.79181043,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752113721164,25.07099394,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752113721544,18.79181043,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752113721754,25.07099394,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752113722402,31.36861973,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752113725237,0.14216157,158.78,158.71,6.47918351]
["bitfinex","SOLUSD",1752113725460,18.64964886,158.73,158.71,0.2]
["bitfinex","SOLUSD",1752113725638,0.14216157,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752113727476,25.09221365,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752113727674,31.37139716,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752113727859,51.17139716,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752113728072,44.89221365,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752113728479,51.17139716,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752113730659,51.17139716,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113730860,57.45058067,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113731065,44.89221365,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113731276,51.17139716,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113731867,57.45058067,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113732963,51.17139716,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113734277,31.22923559,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113734475,24.95005208,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113734685,44.89221365,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113734855,44.75005208,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113735053,44.89221365,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113735780,51.17139716,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113736571,44.89221365,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113736885,51.17139716,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113737756,18.79181043,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113738176,25.09221365,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113738480,6.27918351,158.75,158.71,1e-08]
["bitfinex","SOLUSD",1752113738663,18.64964886,158.73,158.71,6.27918352]
["bitfinex","SOLUSD",1752113738864,0.14216157,158.72,158.71,6.27918352]
["bitfinex","SOLUSD",1752113739478,0.14216157,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113739663,0.14216157,158.72,158.71,6.27918352]
["bitfinex","SOLUSD",1752113741987,0.14216157,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113742968,6.44180374,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113743579,6.44180374,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113743787,6.44180374,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113744685,6.44180374,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113744997,6.44180374,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113745792,6.44180374,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113746179,12.72098725,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113746382,6.44180374,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113746695,0.14216157,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113747579,0.14216157,158.72,158.71,6.27918352]
["bitfinex","SOLUSD",1752113750708,6.44256479,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113751197,6.44256479,158.72,158.71,6.27918352]
["bitfinex","SOLUSD",1752113751404,0.14216157,158.72,158.71,6.27918352]
["bitfinex","SOLUSD",1752113752200,0.14216157,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113752429,6.44256479,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113753300,0.14216157,158.72,158.71,6.27918352]
["bitfinex","SOLUSD",1752113753507,6.44216787,158.73,158.71,1e-08]
["bitfinex","SOLUSD",1752113755780,44.76883237,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113755781,0.06,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113756005,0.06,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113756185,0.14216157,158.73,158.71,1e-08]
["bitfinex","SOLUSD",1752113756617,0.14216157,158.73,158.71,6.27918352]
["bitfinex","SOLUSD",1752113757795,6.44218286,158.73,158.71,6.27918352]
["bitfinex","SOLUSD",1752113758990,0.06,158.74,158.72,6.27918351]
["bitfinex","SOLUSD",1752113759492,0.06,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113761205,0.06,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113761408,0.06,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113762114,0.06,158.74,158.71,1e-08]
["bitfinex","SOLUSD",1752113763116,0.14216157,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113763920,18.79181043,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113764427,0.14216157,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113764596,0.14216157,158.72,158.71,6.27918352]
["bitfinex","SOLUSD",1752113764911,6.3000063,158.73,158.71,1e-08]
["bitfinex","SOLUSD",1752113765092,0.14216157,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113768002,6.44256479,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113768421,0.14216157,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113769322,6.44256479,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752113775525,0.06,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113775742,0.06,158.74,158.73,6.27918351]
["bitfinex","SOLUSD",1752113776105,0.20216157,158.74,158.73,6.27918351]
["bitfinex","SOLUSD",1752113777204,0.06,158.74,158.73,6.27918351]
["bitfinex","SOLUSD",1752113777730,0.06,158.74,158.73,12.57918981]
["bitfinex","SOLUSD",1752113780826,0.06,158.74,158.73,32.33918981]
["bitfinex","SOLUSD",1752113786619,0.06,158.74,158.73,58.33918981]
["bitfinex","SOLUSD",1752113788822,0.06,158.74,158.73,52.0600063]
["bitfinex","SOLUSD",1752113789020,0.06,158.74,158.73,58.33918981]
["bitfinex","SOLUSD",1752113795036,18.64964886,158.84,158.76,26.0]
["bitfinex","SOLUSD",1752113795240,0.06,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113795535,6.35524708,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113795733,0.06,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113797132,0.20216157,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113797333,0.20216157,158.85,158.82,26.01918351]
["bitfinex","SOLUSD",1752113798337,0.20216157,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113799635,6.49753884,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113799839,0.20216157,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113800344,0.20216157,158.85,158.82,19.74]
["bitfinex","SOLUSD",1752113800517,0.20216157,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113800722,6.49754395,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113801711,6.49754395,158.85,158.82,26.01918351]
["bitfinex","SOLUSD",1752113802332,0.20216157,158.85,158.82,26.01918351]
["bitfinex","SOLUSD",1752113802520,6.49744334,158.85,158.82,26.01918351]
["bitfinex","SOLUSD",1752113802928,6.49744334,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113803729,6.49744334,158.85,158.82,26.01918351]
["bitfinex","SOLUSD",1752113803944,0.20216157,158.85,158.82,26.01918351]
["bitfinex","SOLUSD",1752113804444,6.49757034,158.85,158.82,26.01918351]
["bitfinex","SOLUSD",1752113805029,6.49757034,158.85,158.82,6.27918351]
["bitfinex","SOLUSD",1752113806366,6.49757034,158.85,158.81,19.72]
["bitfinex","SOLUSD",1752113806522,6.49757034,158.85,158.82,6.27918351]
["bitfinex","SOLUSD",1752113807644,18.64964886,158.84,158.77,32.398]
["bitfinex","SOLUSD",1752113807840,6.42134508,158.82,158.77,6.27918351]
["bitfinex","SOLUSD",1752113808055,0.14216157,158.8,158.77,25.99918351]
["bitfinex","SOLUSD",1752113808829,6.43944993,158.8,158.77,25.99918351]
["bitfinex","SOLUSD",1752113809350,6.43944993,158.8,158.77,6.27918351]
["bitfinex","SOLUSD",1752113809645,6.43944993,158.8,158.75,19.7]
["bitfinex","SOLUSD",1752113809947,6.43944993,158.8,158.73,6.4922]
["bitfinex","SOLUSD",1752113809948,6.43944993,158.8,158.76,6.27918351]
["bitfinex","SOLUSD",1752113810750,6.42134508,158.78,158.74,19.7]
["bitfinex","SOLUSD",1752113810958,6.42134508,158.76,158.71,1e-08]
["bitfinex","SOLUSD",1752113811126,0.14216157,158.74,158.71,25.97918352]
["bitfinex","SOLUSD",1752113811550,0.14216157,158.74,158.71,6.27918352]
["bitfinex","SOLUSD",1752113811929,0.14216157,158.74,158.72,6.27918351]
["bitfinex","SOLUSD",1752113813855,6.2998449,158.74,158.72,6.27918351]
["bitfinex","SOLUSD",1752113814055,6.44146333,158.75,158.72,6.27918351]
["bitfinex","SOLUSD",1752113814751,7.93528173,158.77,158.72,6.3003932]
["bitfinex","SOLUSD",1752113814955,0.14216157,158.76,158.72,6.3003932]
["bitfinex","SOLUSD",1752113815134,0.14216157,158.76,158.74,6.27918351]
["bitfinex","SOLUSD",1752113815330,0.14216157,158.76,158.73,6.27918351]
["bitfinex","SOLUSD",1752113815530,6.44108109,158.76,158.73,6.27918351]
["bitfinex","SOLUSD",1752113816053,25.09072995,158.76,158.72,6.27918351]
["bitfinex","SOLUSD",1752113816357,25.09072995,158.76,158.71,1e-08]
["bitfinex","SOLUSD",1752113816560,6.42134508,158.75,158.71,6.27918352]
["bitfinex","SOLUSD",1752113816936,6.44160663,158.75,158.71,6.27918352]
["bitfinex","SOLUSD",1752113817137,6.29762579,158.79,158.74,6.27918351]
["bitfinex","SOLUSD",1752113817337,6.29762579,158.79,158.77,6.27918351]
["bitfinex","SOLUSD",1752113817541,0.14216157,158.78,158.77,6.27918351]
["bitfinex","SOLUSD",1752113818041,0.14216157,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113818360,0.14216157,158.78,158.74,19.7]
["bitfinex","SOLUSD",1752113818543,0.14216157,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113818854,6.29762579,158.79,158.76,6.27918351]
["bitfinex","SOLUSD",1752113819159,0.14216157,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113820042,6.440292,158.78,158.74,19.7]
["bitfinex","SOLUSD",1752113820242,6.440292,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113820856,6.440292,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113821054,6.440292,158.78,158.74,25.97918351]
["bitfinex","SOLUSD",1752113821454,12.71947551,158.78,158.73,6.27918351]
["bitfinex","SOLUSD",1752113821936,12.71947551,158.78,158.74,6.27918351]
["bitfinex","SOLUSD",1752113822657,6.440292,158.78,158.74,6.27918351]
["bitfinex","SOLUSD",1752113823562,6.440292,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113825547,6.440292,158.78,158.74,6.27918351]
["bitfinex","SOLUSD",1752113826860,6.440292,158.78,158.72,26.00039929]
["bitfinex","SOLUSD",1752113827050,6.440292,158.78,158.74,6.27918351]
["bitfinex","SOLUSD",1752113827770,6.440292,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113830249,6.440292,158.78,158.74,6.27918351]
["bitfinex","SOLUSD",1752113837470,6.440292,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113838287,0.14216157,158.78,158.77,6.27918351]
["bitfinex","SOLUSD",1752113840588,6.50018399,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113841387,6.50018399,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113843493,6.50018399,158.78,158.74,0.03]
["bitfinex","SOLUSD",1752113843674,6.50018399,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113846181,6.50018399,158.78,158.74,0.03]
["bitfinex","SOLUSD",1752113846485,6.50018399,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113846876,0.14216157,158.76,158.74,0.03]
["bitfinex","SOLUSD",1752113848096,6.44137416,158.75,158.74,0.03]
["bitfinex","SOLUSD",1752113848595,6.29856302,158.77,158.74,6.30918351]
["bitfinex","SOLUSD",1752113849787,0.06,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113849979,0.06,158.78,158.77,6.27918351]
["bitfinex","SOLUSD",1752113850178,0.06,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113852391,0.06,158.78,158.77,6.27918351]
["bitfinex","SOLUSD",1752113855606,0.06,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113855808,0.06,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113855809,6.51283834,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113856504,0.06,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113856800,6.51283834,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113857003,6.51283834,158.78,158.74,0.03]
["bitfinex","SOLUSD",1752113857196,6.51283834,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113857792,6.35802242,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113857991,12.81086076,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113859000,6.51283834,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113859213,0.06,158.78,158.77,6.27918351]
["bitfinex","SOLUSD",1752113862205,0.06,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113862810,0.06,158.78,158.74,0.03]
["bitfinex","SOLUSD",1752113863010,0.06,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113864512,12.81254555,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113864700,6.51424227,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113865316,0.06,158.78,158.77,6.27918351]
["bitfinex","SOLUSD",1752113868198,0.06,158.78,158.77,12.5776026]
["bitfinex","SOLUSD",1752113868405,0.06,158.78,158.77,32.2176026]
["bitfinex","SOLUSD",1752113869005,31.46010671,158.85,158.8,26.0]
["bitfinex","SOLUSD",1752113869217,25.00503888,158.85,158.82,6.27918351]
["bitfinex","SOLUSD",1752113869414,25.00503888,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113869607,0.14216157,158.84,158.83,6.27918351]
["bitfinex","SOLUSD",1752113869915,25.00503888,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113870118,0.14216157,158.84,158.83,6.27918351]
["bitfinex","SOLUSD",1752113871002,0.14216157,158.84,158.82,6.27918351]
["bitfinex","SOLUSD",1752113871211,0.14216157,158.84,158.8,32.29721136]
["bitfinex","SOLUSD",1752113871409,0.14216157,158.84,158.82,6.27918351]
["bitfinex","SOLUSD",1752113872544,0.06,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113872724,0.06,158.85,158.84,6.27918351]
["bitfinex","SOLUSD",1752113876303,0.06,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113876708,0.06,158.85,158.84,6.27918351]
["bitfinex","SOLUSD",1752113877319,0.06,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113882212,0.20216157,158.85,158.81,6.27918351]
["bitfinex","SOLUSD",1752113882919,0.20216157,158.85,158.8,45.62]
["bitfinex","SOLUSD",1752113883117,0.20216157,158.85,158.81,6.27918351]
["bitfinex","SOLUSD",1752113883931,6.29564341,158.84,158.81,6.27918351]
["bitfinex","SOLUSD",1752113884914,0.14216157,158.83,158.8,6.27918351]
["bitfinex","SOLUSD",1752113885110,0.14216157,158.83,158.78,6.27918351]
["bitfinex","SOLUSD",1752113885111,25.07099394,158.83,158.78,6.27918351]
["bitfinex","SOLUSD",1752113885409,25.07099394,158.83,158.78,25.89918351]
["bitfinex","SOLUSD",1752113886230,6.29643621,158.82,158.78,6.27918351]
["bitfinex","SOLUSD",1752113886728,12.57561972,158.82,158.77,19.62]
["bitfinex","SOLUSD",1752113886928,12.57561972,158.82,158.78,6.27918351]
["bitfinex","SOLUSD",1752113887827,12.57561972,158.82,158.79,2.6]
["bitfinex","SOLUSD",1752113888136,12.57482692,158.84,158.79,8.87918351]
["bitfinex","SOLUSD",1752113888320,0.14216157,158.83,158.79,8.87918351]
["bitfinex","SOLUSD",1752113889333,6.42134508,158.83,158.79,8.87918351]
["bitfinex","SOLUSD",1752113889643,12.57561972,158.82,158.78,6.27918351]
["bitfinex","SOLUSD",1752113889814,0.14216157,158.79,158.75,32.27918351]
["bitfinex","SOLUSD",1752113890014,0.14216157,158.79,158.75,6.27918351]
["bitfinex","SOLUSD",1752113890431,6.42134508,158.79,158.75,6.27918351]
["bitfinex","SOLUSD",1752113891143,6.29802242,158.78,158.74,25.92918351]
["bitfinex","SOLUSD",1752113891519,6.29802242,158.78,158.74,0.03]
["bitfinex","SOLUSD",1752113891719,6.29802242,158.78,158.74,25.92918351]
["bitfinex","SOLUSD",1752113892539,6.29802242,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113892741,6.29802242,158.78,158.74,25.92918351]
["bitfinex","SOLUSD",1752113892934,6.29802242,158.78,158.75,2.4]
["bitfinex","SOLUSD",1752113894419,6.27918351,158.77,158.75,2.4]
["bitfinex","SOLUSD",1752113894827,6.27918351,158.77,158.74,0.03]
["bitfinex","SOLUSD",1752113895427,6.27918351,158.78,158.74,0.03]
["bitfinex","SOLUSD",1752113896544,6.27918351,158.76,158.74,0.03]
["bitfinex","SOLUSD",1752113896745,25.07099394,158.75,158.74,0.03]
["bitfinex","SOLUSD",1752113899957,0.14216157,158.75,158.74,0.03]
["bitfinex","SOLUSD",1752113900453,26.0,158.77,158.74,0.03]
["bitfinex","SOLUSD",1752113900625,26.0,158.77,158.74,6.30918351]
["bitfinex","SOLUSD",1752113901041,0.14216157,158.78,158.74,6.30918351]
["bitfinex","SOLUSD",1752113901240,0.14216157,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113901632,0.14216157,158.78,158.75,12.5780663]
["bitfinex","SOLUSD",1752113901949,18.64964886,158.8,158.76,6.27918351]
["bitfinex","SOLUSD",1752113902259,24.92883237,158.81,158.75,6.29888279]
["bitfinex","SOLUSD",1752113902433,0.14216157,158.78,158.75,6.29888279]
["bitfinex","SOLUSD",1752113903035,0.14216157,158.78,158.75,12.5780663]
["bitfinex","SOLUSD",1752113903232,0.14216157,158.78,158.75,6.29888279]
["bitfinex","SOLUSD",1752113903522,0.14216157,158.78,158.75,12.5780663]
["bitfinex","SOLUSD",1752113904745,0.14216157,158.8,158.76,6.27918351]
["bitfinex","SOLUSD",1752113905357,0.06,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113905743,0.06,158.78,158.75,6.29888279]
["bitfinex","SOLUSD",1752113906050,0.06,158.78,158.75,12.5780663]
["bitfinex","SOLUSD",1752113909032,0.06,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113910034,0.20216157,158.78,158.75,6.29888279]
["bitfinex","SOLUSD",1752113910440,0.20216157,158.78,158.75,12.5780663]
["bitfinex","SOLUSD",1752113911232,0.20216157,158.78,158.74,6.32960942]
["bitfinex","SOLUSD",1752113911433,0.20216157,158.78,158.75,6.27918351]
["bitfinex","SOLUSD",1752113912038,0.06,158.78,158.76,6.27918351]
["bitfinex","SOLUSD",1752113913543,0.06,158.78,158.77,6.29841909]
["bitfinex","SOLUSD",1752113914157,0.06,158.78,158.77,12.5776026]
["bitfinex","SOLUSD",1752113917657,0.06,158.85,158.81,6.27918351]
["bitfinex","SOLUSD",1752113917867,18.70964886,158.85,158.81,19.6]
["bitfinex","SOLUSD",1752113918061,18.70964886,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113918255,0.14216157,158.84,158.83,6.27918351]
["bitfinex","SOLUSD",1752113919166,0.14216157,158.84,158.83,12.5752233]
["bitfinex","SOLUSD",1752113919347,0.14216157,158.84,158.83,6.29603979]
["bitfinex","SOLUSD",1752113919964,0.14216157,158.84,158.83,12.5752233]
["bitfinex","SOLUSD",1752113921064,0.06,158.85,158.83,6.29603979]
["bitfinex","SOLUSD",1752113922674,0.14216157,158.84,158.83,6.29603979]
["bitfinex","SOLUSD",1752113923173,0.06,158.85,158.83,6.27918351]
["bitfinex","SOLUSD",1752113923564,0.06,158.85,158.84,6.27918351]
["bitfinex","SOLUSD",1752113925269,0.06,158.85,158.84,12.57482692]
["bitfinex","SOLUSD",1752113925675,0.06,158.85,158.83,12.57514685]
["bitfinex","SOLUSD",1752113926773,0.06,158.85,158.83,13.97514685]
["bitfinex","SOLUSD",1752113927371,0.06,158.85,158.83,1.4]
["bitfinex","SOLUSD",1752113927575,0.06,158.85,158.83,7.6959983]
["bitfinex","SOLUSD",1752113927957,0.06,158.85,158.83,13.97518181]
["bitfinex","SOLUSD",1752113929674,0.06,158.85,158.83,1.4]
["bitfinex","SOLUSD",1752113929980,0.06,158.85,158.83,13.97512931]
["bitfinex","SOLUSD",1752113931376,0.14216157,158.84,158.83,1.4]
["bitfinex","SOLUSD",1752113933060,0.06,158.85,158.82,6.27918351]
["bitfinex","SOLUSD",1752113933273,0.06,158.85,158.84,6.27918351]
["bitfinex","SOLUSD",1752113933465,0.06,158.87,158.85,6.29524708]
["bitfinex","SOLUSD",1752113933667,0.06,158.87,158.86,6.27918351]
["bitfinex","SOLUSD",1752113934268,1e-08,158.87,158.86,12.55836702]
["bitfinex","SOLUSD",1752113934472,1e-08,158.87,158.86,6.27918351]
["bitfinex","SOLUSD",1752113934668,1e-08,158.87,158.86,7.67918351]
["bitfinex","SOLUSD",1752113934976,1e-08,158.87,158.86,27.23918351]
["bitfinex","SOLUSD",1752113935559,1e-08,158.87,158.86,33.53403432]
["bitfinex","SOLUSD",1752113935978,1e-08,158.87,158.86,27.25485081]
["bitfinex","SOLUSD",1752113936280,1e-08,158.87,158.86,27.23918351]
["bitfinex","SOLUSD",1752113936682,1e-08,158.87,158.86,33.53403432]
["bitfinex","SOLUSD",1752113936887,1e-08,158.87,158.86,1.4]
["bitfinex","SOLUSD",1752113937183,1e-08,158.87,158.84,6.27918351]
["bitfinex","SOLUSD",1752113938191,1e-08,158.87,158.85,6.27918351]
["bitfinex","SOLUSD",1752113938364,1e-08,158.87,158.86,25.83918351]
["bitfinex","SOLUSD",1752113942963,1e-08,158.87,158.86,32.13403432]
["bitfinex","SOLUSD",1752113945474,1e-08,158.87,158.86,25.83918351]
["bitfinex","SOLUSD",1752113945865,1e-08,158.87,158.86,19.56]
["bitfinex","SOLUSD",1752113946067,1e-08,158.87,158.84,25.81918351]
["bitfinex","SOLUSD",1752113946689,1e-08,158.87,158.83,6.27918351]
["bitfinex","SOLUSD",1752113946690,0.14216157,158.86,158.83,6.27918351]
["bitfinex","SOLUSD",1752113946885,0.14216157,158.86,158.82,6.27918351]
["bitfinex","SOLUSD",1752113947185,0.14216157,158.86,158.82,25.81918351]
["bitfinex","SOLUSD",1752113948698,6.4370423,158.86,158.82,25.81918351]
["bitfinex","SOLUSD",1752113949092,6.4370423,158.86,158.82,6.27918351]
["bitfinex","SOLUSD",1752113949273,6.4370423,158.86,158.82,25.81918351]
["bitfinex","SOLUSD",1752113949886,6.4370423,158.86,158.82,6.27918351]
["bitfinex","SOLUSD",1752113952397,6.4370423,158.86,158.83,1.4]
["bitfinex","SOLUSD",1752113953995,12.71622581,158.86,158.83,1.4]
["bitfinex","SOLUSD",1752113954177,0.14216157,158.84,158.83,1.4]
["bitfinex","SOLUSD",1752113954490,0.14216157,158.84,158.81,25.84918351]
["bitfinex","SOLUSD",1752113954692,0.14216157,158.84,158.81,6.30918351]
["bitfinex","SOLUSD",1752113956679,6.43782215,158.84,158.81,6.30918351]
["bitfinex","SOLUSD",1752113958198,6.43782215,158.84,158.82,0.5]
["bitfinex","SOLUSD",1752113959896,0.14216157,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113960601,6.43859778,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113964299,0.14216157,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113970130,1.5945,158.85,158.81,0.03]
["bitfinex","SOLUSD",1752113970310,6.56273326,158.86,158.84,6.27918351]
["bitfinex","SOLUSD",1752113970519,1e-08,158.87,158.85,6.27918351]
["bitfinex","SOLUSD",1752113970700,1e-08,158.87,158.86,6.27918351]
["bitfinex","SOLUSD",1752113973016,1e-08,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1752113973324,1e-08,158.87,158.84,6.27918351]
["bitfinex","SOLUSD",1752113973617,18.64964887,158.87,158.84,6.27918351]
["bitfinex","SOLUSD",1752113973798,0.14216157,158.86,158.84,6.27918351]
["bitfinex","SOLUSD",1752113977506,0.14216157,158.86,158.82,6.2963991]
["bitfinex","SOLUSD",1752113977706,0.14216157,158.86,158.84,6.27918351]
["bitfinex","SOLUSD",1752113978226,6.43703249,158.86,158.83,6.77918351]
["bitfinex","SOLUSD",1752113978424,0.14216157,158.86,158.83,6.77918351]
["bitfinex","SOLUSD",1752113978728,0.14216157,158.86,158.83,0.5]
["bitfinex","SOLUSD",1752113978912,0.14216157,158.86,158.84,6.27918351]
["bitfinex","SOLUSD",1752113979114,0.14216157,158.86,158.83,0.5]
["bitfinex","SOLUSD",1752113979326,0.14216157,158.86,158.84,6.27918351]
["bitfinex","SOLUSD",1752113982712,6.43701531,158.86,158.83,6.77918351]
["bitfinex","SOLUSD",1752113983736,0.14216157,158.86,158.83,6.77918351]
["bitfinex","SOLUSD",1752113984934,0.14216157,158.86,158.84,6.27918351]
["bitfinex","SOLUSD",1752113985233,0.14216157,158.86,158.83,6.77918351]
["bitfinex","SOLUSD",1752113988131,6.4370148,158.86,158.83,6.77918351]
["bitfinex","SOLUSD",1752113988737,0.14216157,158.86,158.83,6.77918351]
["bitfinex","SOLUSD",1752113990723,6.4370397,158.86,158.83,0.5]
["bitfinex","SOLUSD",1752113990925,25.07099394,158.84,158.83,0.5]
["bitfinex","SOLUSD",1752113991146,25.07099394,158.84,158.81,0.03]
["bitfinex","SOLUSD",1752113991320,18.79181043,158.84,158.81,0.03]
["bitfinex","SOLUSD",1752113991643,25.07099394,158.84,158.81,0.03]
["bitfinex","SOLUSD",1752113992120,6.29603979,158.83,158.81,0.03]
["bitfinex","SOLUSD",1752113992720,6.42134508,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113993019,0.14216157,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113994145,25.08824664,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113994320,31.36743015,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113994642,37.8886798,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113995224,39.5084798,158.82,158.81,0.03]
["bitfinex","SOLUSD",1752113995526,18.79181043,158.78,158.75,0.03]
["bitfinex","SOLUSD",1752113995728,25.07099394,158.76,158.75,0.03]
["bitfinex","SOLUSD",1752113996047,31.36980976,158.76,158.75,0.03]
["bitfinex","SOLUSD",1752113999731,50.86980976,158.76,158.75,0.03]
["bitfinex","SOLUSD",1752114000060,52.41650976,158.76,158.75,0.03]
["bitfinex","SOLUSD",1752114003326,198.81650976,158.76,158.75,0.03]
["bitfinex","SOLUSD",1752114003526,18.79181043,158.75,158.74,0.03]
["bitfinex","SOLUSD",1752114003745,25.07099394,158.75,158.74,0.03]
["bitfinex","SOLUSD",1752114004743,31.37020653,158.75,158.74,0.03]
["bitfinex","SOLUSD",1752114006143,44.79181043,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752114006354,216.97099394,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752114006941,223.27139716,158.72,158.71,1e-08]
["bitfinex","SOLUSD",1752114010231,24.92883237,158.75,158.71,6.27918352]
["bitfinex","SOLUSD",1752114010537,6.29881582,158.76,158.72,6.27918351]
["bitfinex","SOLUSD",1752114010737,6.29881582,158.76,158.73,6.27918351]
["bitfinex","SOLUSD",1752114010937,6.29881582,158.76,158.72,6.27918351]
["bitfinex","SOLUSD",1752114011140,18.79181043,158.75,158.72,6.27918351]
["bitfinex","SOLUSD",1752114011437,25.09115256,158.75,158.72,6.27918351]
["bitfinex","SOLUSD",1752114011949,24.94899099,158.75,158.72,6.27918351]
["bitfinex","SOLUSD",1752114012154,0.14216157,158.74,158.72,6.27918351]
["bitfinex","SOLUSD",1752114014450,0.14216157,158.74,158.72,6.30918351]
["bitfinex","SOLUSD",1752114017655,162.20306033,158.81,158.73,6.27918351]
["bitfinex","SOLUSD",1752114017854,162.20306033,158.81,158.72,0.03]
["bitfinex","SOLUSD",1752114017855,18.64964886,158.77,158.72,0.03]
["bitfinex","SOLUSD",1752114018070,0.14216157,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114019064,18.64964886,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752114019273,24.92883237,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752114019442,18.64964886,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752114020272,24.94965516,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752114021461,19.5,158.75,158.72,0.03]
["bitfinex","SOLUSD",1752114021760,18.64964886,158.75,158.72,6.30918351]
["bitfinex","SOLUSD",1752114021963,24.94890006,158.75,158.72,0.03]
["bitfinex","SOLUSD",1752114022164,6.44188383,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114026986,0.14216157,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114030475,6.44179286,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114031163,0.14216157,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114032274,6.44183303,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114032677,0.14216157,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114036790,0.20216157,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752114038062,0.06,158.74,158.73,6.27918351]
["bitfinex","SOLUSD",1752114038677,0.06,158.74,158.73,12.57918981]
["bitfinex","SOLUSD",1752114048581,0.06,158.81,158.73,28.32920556]
["bitfinex","SOLUSD",1752114048785,0.06,158.81,158.8,6.27918351]
["bitfinex","SOLUSD",1752114050174,0.06,158.81,158.8,12.57641272]
["bitfinex","SOLUSD",1752114050777,0.06,158.81,158.8,6.27918351]
["bitfinex","SOLUSD",1752114052189,0.06,158.81,158.79,19.46]
["bitfinex","SOLUSD",1752114052382,0.06,158.81,158.8,6.27918351]
["bitfinex","SOLUSD",1752114053396,0.06,158.81,158.8,12.55836702]
["bitfinex","SOLUSD",1752114053973,0.06,158.81,158.8,18.85559623]
["bitfinex","SOLUSD",1752114054680,1e-08,158.87,158.8,34.59866927]
["bitfinex","SOLUSD",1752114054881,1e-08,158.87,158.86,6.27918351]
["bitfinex","SOLUSD",1752114056403,1e-08,158.87,158.86,12.57403432]
["bitfinex","SOLUSD",1752114062896,0.06,158.9,158.89,26.0]
["bitfinex","SOLUSD",1752114063102,0.1,158.94,158.89,51.71918351]
["bitfinex","SOLUSD",1752114063304,0.1,158.94,158.89,45.44]
["bitfinex","SOLUSD",1752114063478,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114063678,0.1,158.94,158.93,19.44]
["bitfinex","SOLUSD",1752114063899,0.1,158.94,158.93,25.71918351]
["bitfinex","SOLUSD",1752114065697,0.1,158.94,158.93,26.71918351]
["bitfinex","SOLUSD",1752114066194,12.6708659,158.94,158.91,19.44]
["bitfinex","SOLUSD",1752114066416,6.39168239,158.94,158.91,25.71918351]
["bitfinex","SOLUSD",1752114066622,6.39168239,158.94,158.91,19.44]
["bitfinex","SOLUSD",1752114066803,12.6708659,158.94,158.91,19.44]
["bitfinex","SOLUSD",1752114067118,12.6708659,158.94,158.9,25.71918351]
["bitfinex","SOLUSD",1752114067312,6.39168239,158.94,158.9,25.71918351]
["bitfinex","SOLUSD",1752114067615,12.6708659,158.94,158.9,25.71918351]
["bitfinex","SOLUSD",1752114068001,6.39168239,158.94,158.9,25.71918351]
["bitfinex","SOLUSD",1752114068202,0.14216157,158.93,158.9,19.44]
["bitfinex","SOLUSD",1752114069114,6.43449558,158.93,158.9,25.71918351]
["bitfinex","SOLUSD",1752114069300,6.39181634,158.94,158.92,6.27918351]
["bitfinex","SOLUSD",1752114069507,6.39181634,158.94,158.9,19.44]
["bitfinex","SOLUSD",1752114069814,0.24216157,158.94,158.92,6.27918351]
["bitfinex","SOLUSD",1752114070293,0.24216157,158.94,158.9,19.44]
["bitfinex","SOLUSD",1752114070294,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114070499,0.1,158.94,158.93,25.69918351]
["bitfinex","SOLUSD",1752114071306,0.1,158.94,158.93,31.99126178]
["bitfinex","SOLUSD",1752114071498,0.1,158.94,158.93,25.69918351]
["bitfinex","SOLUSD",1752114077024,0.1,158.94,158.93,19.42]
["bitfinex","SOLUSD",1752114077225,0.1,158.94,158.93,31.99126178]
["bitfinex","SOLUSD",1752114077420,0.1,158.94,158.93,25.69918351]
["bitfinex","SOLUSD",1752114078227,0.1,158.94,158.93,31.99126178]
["bitfinex","SOLUSD",1752114078540,0.1,158.94,158.93,25.69918351]
["bitfinex","SOLUSD",1752114079223,0.1,158.94,158.91,26.0]
["bitfinex","SOLUSD",1752114079428,0.1,158.94,158.92,25.69918351]
["bitfinex","SOLUSD",1752114079725,0.1,158.94,158.92,19.42]
["bitfinex","SOLUSD",1752114079936,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114082302,0.1,158.94,158.93,19.42]
["bitfinex","SOLUSD",1752114082501,0.1,158.94,158.93,25.69918351]
["bitfinex","SOLUSD",1752114085926,0.1,158.94,158.93,19.42]
["bitfinex","SOLUSD",1752114086331,0.1,158.94,158.93,25.69918351]
["bitfinex","SOLUSD",1752114088407,0.1,158.94,158.91,26.0]
["bitfinex","SOLUSD",1752114088610,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114088829,0.1,158.94,158.93,25.69918351]
["bitfinex","SOLUSD",1752114090835,0.1,158.94,158.93,31.99126178]
["bitfinex","SOLUSD",1752114095224,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114096436,0.1,158.94,158.93,31.97126178]
["bitfinex","SOLUSD",1752114096637,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114097042,0.1,158.94,158.93,31.97126178]
["bitfinex","SOLUSD",1752114098130,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114098744,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114098922,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114099123,0.1,158.94,158.93,19.4]
["bitfinex","SOLUSD",1752114099329,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114100345,0.1,158.94,158.93,31.97126178]
["bitfinex","SOLUSD",1752114101440,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114104557,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114104765,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114105825,0.1,158.94,158.93,31.97126178]
["bitfinex","SOLUSD",1752114107129,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114107746,0.1,158.94,158.93,31.97126178]
["bitfinex","SOLUSD",1752114108158,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114108366,0.1,158.94,158.93,25.67918351]
["bitfinex","SOLUSD",1752114109244,0.1,158.94,158.93,31.97126178]
["bitfinex","SOLUSD",1752114111164,0.1,158.94,158.93,51.67918351]
["bitfinex","SOLUSD",1752114113136,0.1,158.94,158.93,32.27918351]
["bitfinex","SOLUSD",1752114113445,0.1,158.94,158.93,51.67918351]
["bitfinex","SOLUSD",1752114114261,0.1,158.94,158.93,32.27918351]
["bitfinex","SOLUSD",1752114114467,0.1,158.94,158.93,51.67918351]
["bitfinex","SOLUSD",1752114115162,0.1,158.94,158.93,26.0]
["bitfinex","SOLUSD",1752114115372,0.1,158.94,158.93,51.67918351]
["bitfinex","SOLUSD",1752114117368,0.1,158.94,158.93,57.97126178]
["bitfinex","SOLUSD",1752114118344,0.1,158.94,158.93,51.67918351]
["bitfinex","SOLUSD",1752114119099,0.1,158.94,158.93,51.65918351]
["bitfinex","SOLUSD",1752114122879,0.1,158.94,158.93,26.0]
["bitfinex","SOLUSD",1752114123082,0.1,158.94,158.93,51.65918351]
["bitfinex","SOLUSD",1752114124870,0.1,158.94,158.93,45.38]
["bitfinex","SOLUSD",1752114125077,0.1,158.94,158.93,51.65918351]
["bitfinex","SOLUSD",1752114126078,6.39171119,158.94,158.92,6.27918351]
["bitfinex","SOLUSD",1752114126277,6.39171119,158.94,158.93,19.38]
["bitfinex","SOLUSD",1752114127283,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114129081,0.1,158.94,158.93,6.27918351]
["bitfinex","SOLUSD",1752114129272,0.1,158.94,158.93,19.38]
["bitfinex","SOLUSD",1752114129462,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114131384,6.39168239,158.94,158.9,0.03]
["bitfinex","SOLUSD",1752114131557,0.14216157,158.92,158.9,0.03]
["bitfinex","SOLUSD",1752114131762,6.42134508,158.92,158.9,0.03]
["bitfinex","SOLUSD",1752114132164,6.42134508,158.91,158.9,0.03]
["bitfinex","SOLUSD",1752114132794,0.14216157,158.91,158.9,0.03]
["bitfinex","SOLUSD",1752114133085,6.65157275,158.92,158.9,6.30918351]
["bitfinex","SOLUSD",1752114133286,6.39168239,158.94,158.91,6.27918351]
["bitfinex","SOLUSD",1752114133467,6.39168239,158.94,158.92,6.27918351]
["bitfinex","SOLUSD",1752114133976,0.1,158.94,158.92,6.27918351]
["bitfinex","SOLUSD",1752114134171,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114135568,0.1,158.94,158.93,19.38]
["bitfinex","SOLUSD",1752114135768,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114137498,0.1,158.94,158.93,31.95126178]
["bitfinex","SOLUSD",1752114139808,0.1,158.94,158.93,25.67207827]
["bitfinex","SOLUSD",1752114139984,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114142909,0.1,158.94,158.93,19.38]
["bitfinex","SOLUSD",1752114143121,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114145006,0.1,158.94,158.93,31.95126178]
["bitfinex","SOLUSD",1752114148685,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114149311,0.1,158.94,158.93,19.38]
["bitfinex","SOLUSD",1752114149612,0.1,158.94,158.93,25.65918351]
["bitfinex","SOLUSD",1752114150110,0.1,158.94,158.93,31.95126178]
["bitfinex","SOLUSD",1752114150494,1.0,159.0,158.96,26.0]
["bitfinex","SOLUSD",1752114150693,1.0,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114150902,1.0,159.0,158.99,25.63918351]
["bitfinex","SOLUSD",1752114151390,1.0,159.0,158.99,57.92888726]
["bitfinex","SOLUSD",1752114152409,1.0,159.0,158.99,31.92888726]
["bitfinex","SOLUSD",1752114154020,1.0,159.0,158.99,50.57853612]
["bitfinex","SOLUSD",1752114154194,0.1,159.03,159.02,26.0]
["bitfinex","SOLUSD",1752114154393,0.1,159.03,159.02,45.36]
["bitfinex","SOLUSD",1752114154596,0.1,159.03,159.02,51.63918351]
["bitfinex","SOLUSD",1752114155714,0.1,159.03,159.02,57.92770067]
["bitfinex","SOLUSD",1752114157499,0.1,159.03,159.02,51.63918351]
["bitfinex","SOLUSD",1752114158316,0.1,159.03,159.02,57.92770067]
["bitfinex","SOLUSD",1752114159807,0.1,159.03,159.02,51.63918351]
["bitfinex","SOLUSD",1752114160000,0.1,159.03,159.02,51.64851716]
["bitfinex","SOLUSD",1752114160219,0.1,159.03,159.02,57.92770067]
["bitfinex","SOLUSD",1752114160914,0.1,159.03,159.02,51.63918351]
["bitfinex","SOLUSD",1752114161419,0.1,159.03,159.02,32.27918351]
["bitfinex","SOLUSD",1752114161722,0.1,159.03,159.02,6.27918351]
["bitfinex","SOLUSD",1752114162017,0.1,159.03,159.02,25.63918351]
["bitfinex","SOLUSD",1752114162510,0.1,159.03,159.02,31.92770067]
["bitfinex","SOLUSD",1752114164917,0.1,159.03,159.02,44.45268418]
["bitfinex","SOLUSD",1752114165420,0.1,159.03,159.02,38.17350067]
["bitfinex","SOLUSD",1752114166123,0.1,159.03,159.02,31.92770067]
["bitfinex","SOLUSD",1752114166317,0.1,159.03,159.02,25.63918351]
["bitfinex","SOLUSD",1752114166924,0.1,159.03,158.99,6.2895558]
["bitfinex","SOLUSD",1752114167220,0.1,159.03,159.02,6.27918351]
["bitfinex","SOLUSD",1752114167407,0.1,159.03,159.02,25.63918351]
["bitfinex","SOLUSD",1752114167597,0.1,159.03,159.02,6.27918351]
["bitfinex","SOLUSD",1752114167796,0.1,159.03,159.02,25.61918351]
["bitfinex","SOLUSD",1752114169426,6.38812173,159.03,159.02,25.61918351]
["bitfinex","SOLUSD",1752114169622,0.1,159.03,159.02,19.34]
["bitfinex","SOLUSD",1752114170021,6.38812173,159.03,159.02,19.34]
["bitfinex","SOLUSD",1752114170927,6.38812173,159.03,159.01,6.27918351]
["bitfinex","SOLUSD",1752114171104,6.38812173,159.03,159.02,19.34]
["bitfinex","SOLUSD",1752114172425,6.38812173,159.03,159.01,25.61918351]
["bitfinex","SOLUSD",1752114173632,6.38812173,159.03,159.02,6.27918351]
["bitfinex","SOLUSD",1752114173826,6.38812173,159.03,159.01,19.34]
["bitfinex","SOLUSD",1752114174126,6.38812173,159.03,159.02,6.27918351]
["bitfinex","SOLUSD",1752114174729,6.38812173,159.03,159.01,19.34]
["bitfinex","SOLUSD",1752114174930,6.38812173,159.03,159.01,25.61918351]
["bitfinex","SOLUSD",1752114175721,6.38812173,159.03,159.01,6.27918351]
["bitfinex","SOLUSD",1752114176025,6.38812173,159.03,159.01,25.61918351]
["bitfinex","SOLUSD",1752114176231,6.38812173,159.03,158.98,32.28997614]
["bitfinex","SOLUSD",1752114176414,6.38812173,159.03,159.01,6.27918351]
["bitfinex","SOLUSD",1752114176817,6.38812173,159.03,158.99,6.27918351]
["bitfinex","SOLUSD",1752114177020,12.66730524,159.03,158.99,25.61918351]
["bitfinex","SOLUSD",1752114177232,12.66730524,159.03,158.99,6.27918351]
["bitfinex","SOLUSD",1752114177610,0.14216157,159.02,158.98,6.27918351]
["bitfinex","SOLUSD",1752114177811,0.14216157,159.02,158.98,25.61918351]
["bitfinex","SOLUSD",1752114178035,6.42134508,159.02,158.97,26.0]
["bitfinex","SOLUSD",1752114178245,6.42134508,159.02,158.97,51.61918351]
["bitfinex","SOLUSD",1752114178741,6.28891264,159.01,158.97,51.61918351]
["bitfinex","SOLUSD",1752114179643,6.28891264,159.01,158.98,6.27918351]
["bitfinex","SOLUSD",1752114179846,6.28891264,159.01,158.97,45.34]
["bitfinex","SOLUSD",1752114180030,6.28891264,159.01,158.97,51.61918351]
["bitfinex","SOLUSD",1752114180233,6.28891264,159.01,158.98,6.27918351]
["bitfinex","SOLUSD",1752114182221,0.1,159.03,159.0,6.27918351]
["bitfinex","SOLUSD",1752114182422,0.1,159.03,159.02,6.27918351]
["bitfinex","SOLUSD",1752114182620,0.1,159.03,159.02,25.61918351]
["bitfinex","SOLUSD",1752114184748,0.1,159.03,159.02,19.34]
["bitfinex","SOLUSD",1752114185049,0.1,159.03,159.02,25.61918351]
["bitfinex","SOLUSD",1752114187841,6.38812173,159.03,159.02,25.61918351]
["bitfinex","SOLUSD",1752114188142,0.1,159.03,159.02,25.61918351]
["bitfinex","SOLUSD",1752114191150,6.38812173,159.03,159.02,19.34]
["bitfinex","SOLUSD",1752114191345,0.1,159.03,159.02,25.61918351]
["bitfinex","SOLUSD",1752114192857,12.66730524,159.03,158.97,0.03]
["bitfinex","SOLUSD",1752114193148,6.28891264,159.01,158.97,25.64918351]
["bitfinex","SOLUSD",1752114194345,6.28891264,159.01,158.97,6.30918351]
["bitfinex","SOLUSD",1752114197535,6.28891264,159.01,158.98,6.27918351]
["bitfinex","SOLUSD",1752114197853,12.56809615,159.01,158.97,6.30918351]
["bitfinex","SOLUSD",1752114198151,6.28891264,159.01,158.97,6.30918351]
["bitfinex","SOLUSD",1752114198656,6.28891264,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752114198838,6.42134508,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114199036,6.89702784,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114199245,0.14216157,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114200257,6.28970375,158.99,158.97,6.30918351]
["bitfinex","SOLUSD",1752114203253,6.28970375,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114204157,6.28970375,158.99,158.97,6.30918351]
["bitfinex","SOLUSD",1752114205159,6.28970375,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114206954,6.43226095,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114209679,6.28930817,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114209846,6.28930817,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114210045,6.28930817,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114210453,12.56849168,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114210766,0.14216157,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114212355,6.29009938,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114213546,0.20216157,159.01,158.97,6.30918351]
["bitfinex","SOLUSD",1752114213855,0.06,159.01,158.99,6.27918351]
["bitfinex","SOLUSD",1752114214055,0.20216157,159.01,158.99,6.27918351]
["bitfinex","SOLUSD",1752114214559,6.34907493,159.01,159.0,6.27918351]
["bitfinex","SOLUSD",1752114216272,0.06,159.01,159.0,6.27918351]
["bitfinex","SOLUSD",1752114222879,0.06,159.01,158.99,6.27918351]
["bitfinex","SOLUSD",1752114223055,0.06,159.01,158.98,6.27918351]
["bitfinex","SOLUSD",1752114223252,18.85181043,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752114223565,6.29009938,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114225071,6.43226095,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114227671,18.70964886,159.01,158.97,6.30918351]
["bitfinex","SOLUSD",1752114227956,24.99894108,159.01,158.99,6.27918351]
["bitfinex","SOLUSD",1752114228166,6.42134508,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114228366,0.14216157,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114229286,6.28970375,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114230670,12.56888726,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114230866,0.14216157,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114231890,6.43226095,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114235684,0.06,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114235895,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114240982,0.06,159.0,158.97,19.35]
["bitfinex","SOLUSD",1752114241174,0.06,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114242275,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114243380,0.06,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752114243564,0.06,159.0,158.99,32.27918351]
["bitfinex","SOLUSD",1752114245189,0.06,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752114245398,0.06,159.0,158.99,32.27918351]
["bitfinex","SOLUSD",1752114245965,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114246588,0.06,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114247280,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114247484,0.06,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114248469,6.29009938,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114250971,0.14216157,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114250972,6.43201344,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114251166,6.34947092,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114253296,6.34947092,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114254682,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114255675,0.06,159.0,158.98,19.32]
["bitfinex","SOLUSD",1752114255879,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114256095,0.06,159.0,158.99,12.56888726]
["bitfinex","SOLUSD",1752114256274,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114260802,0.06,159.0,158.98,19.32]
["bitfinex","SOLUSD",1752114261101,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114262493,0.06,159.0,158.99,25.59918351]
["bitfinex","SOLUSD",1752114263097,0.06,159.0,158.99,19.32]
["bitfinex","SOLUSD",1752114263284,0.06,159.0,158.99,25.59918351]
["bitfinex","SOLUSD",1752114270110,0.06,159.0,158.99,19.32]
["bitfinex","SOLUSD",1752114270315,0.06,159.0,158.99,25.59918351]
["bitfinex","SOLUSD",1752114271824,0.06,159.0,158.99,19.32]
["bitfinex","SOLUSD",1752114272000,0.06,159.0,158.99,25.59918351]
["bitfinex","SOLUSD",1752114272898,0.06,159.0,158.99,19.32]
["bitfinex","SOLUSD",1752114273091,0.06,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114273292,0.06,159.0,158.98,51.57918351]
["bitfinex","SOLUSD",1752114273707,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114275097,0.06,159.0,158.98,26.0]
["bitfinex","SOLUSD",1752114275398,0.06,159.0,158.98,51.57918351]
["bitfinex","SOLUSD",1752114276825,0.06,159.0,158.98,45.3]
["bitfinex","SOLUSD",1752114277008,0.06,159.0,158.98,51.57918351]
["bitfinex","SOLUSD",1752114277604,0.06,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114277928,0.06,159.0,158.98,19.3]
["bitfinex","SOLUSD",1752114278517,0.06,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114278715,0.06,159.0,158.98,19.3]
["bitfinex","SOLUSD",1752114278927,6.34930817,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114279222,6.42134508,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752114280232,0.14216157,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114280894,6.43226095,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752114283523,15.78327044,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114283524,0.06,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114283825,6.34947626,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114284917,0.06,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114287027,0.06,159.0,158.97,19.33]
["bitfinex","SOLUSD",1752114287413,0.06,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114289732,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114291515,0.06,159.0,158.97,25.62035006]
["bitfinex","SOLUSD",1752114291715,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114298444,0.06,159.0,158.97,25.62035006]
["bitfinex","SOLUSD",1752114298740,0.06,159.0,158.99,6.27918351]
["bitfinex","SOLUSD",1752114300463,0.06,159.0,158.98,6.27918351]
["bitfinex","SOLUSD",1752114300647,0.06,159.0,158.97,25.60918351]
["bitfinex","SOLUSD",1752114301434,6.34930817,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114305661,12.62849168,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114305850,0.06,159.0,158.97,6.30918351]
["bitfinex","SOLUSD",1752114312953,0.06,159.0,158.97,4.04289267]
["bitfinex","SOLUSD",1752114313149,0.06,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114313543,6.75057942,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752114314566,6.75057942,159.0,158.97,4.04289267]
["bitfinex","SOLUSD",1752114315162,6.28970375,158.99,158.97,4.04289267]
["bitfinex","SOLUSD",1752114317569,6.7504634,159.0,158.98,4.01289267]
["bitfinex","SOLUSD",1752114317770,0.06,159.0,158.99,4.01289267]
["bitfinex","SOLUSD",1752114318868,0.06,159.0,158.99,6.26862036]
["bitfinex","SOLUSD",1752114329789,0.06,159.0,158.97,6.32037602]
["bitfinex","SOLUSD",1752114330090,0.06,159.0,158.99,6.26862036]
["bitfinex","SOLUSD",1752114332811,0.06,159.0,158.99,25.54862036]
["bitfinex","SOLUSD",1752114334876,0.06,159.0,158.99,31.83832411]
["bitfinex","SOLUSD",1752114335913,1.2696472,159.05,159.04,12.53724072]
["bitfinex","SOLUSD",1752114336209,1.2696472,159.05,159.04,51.58862036]
["bitfinex","SOLUSD",1752114336375,1.2696472,159.05,159.04,29.09916439]
["bitfinex","SOLUSD",1752114336572,1.2696472,159.05,159.04,32.26862036]
["bitfinex","SOLUSD",1752114336773,1.2696472,159.05,159.04,45.46]
["bitfinex","SOLUSD",1752114337181,1.2696472,159.05,159.04,19.46]
["bitfinex","SOLUSD",1752114337499,7.55697822,159.05,159.01,19.46]
["bitfinex","SOLUSD",1752114337681,6.85259587,159.04,159.01,19.46]
["bitfinex","SOLUSD",1752114338588,13.14053671,159.04,159.01,19.46]
["bitfinex","SOLUSD",1752114339398,19.40915707,159.04,158.99,25.72862036]
["bitfinex","SOLUSD",1752114339705,12.98646749,159.03,158.98,6.26862036]
["bitfinex","SOLUSD",1752114339885,12.98646749,159.03,158.98,25.72862036]
["bitfinex","SOLUSD",1752114340085,12.98646749,159.03,158.98,51.74862036]
["bitfinex","SOLUSD",1752114340692,6.28851716,159.02,158.99,0.03]
["bitfinex","SOLUSD",1752114341977,6.28812173,159.03,158.99,0.03]
["bitfinex","SOLUSD",1752114342179,19.27501041,159.03,158.99,0.03]
["bitfinex","SOLUSD",1752114342481,12.55674209,159.03,158.99,0.03]
["bitfinex","SOLUSD",1752114342791,6.69799268,159.02,158.99,0.03]
["bitfinex","SOLUSD",1752114343503,6.28891264,159.01,158.99,0.03]
["bitfinex","SOLUSD",1752114343717,50.76433079,159.0,158.93,1e-08]
["bitfinex","SOLUSD",1752114343880,52.45166922,158.94,158.93,1e-08]
["bitfinex","SOLUSD",1752114344082,59.29182347,158.94,158.93,1e-08]
["bitfinex","SOLUSD",1752114344389,71.68693089,158.94,158.93,1e-08]
["bitfinex","SOLUSD",1752114344801,39.41831053,158.94,158.93,1e-08]
["bitfinex","SOLUSD",1752114344982,1.5233,158.98,158.93,6.26862037]
["bitfinex","SOLUSD",1752114345188,0.14216157,158.97,158.95,6.26862036]
["bitfinex","SOLUSD",1752114345398,8.21525537,158.98,158.95,6.26862036]
["bitfinex","SOLUSD",1752114345586,6.29049506,158.97,158.95,6.26862036]
["bitfinex","SOLUSD",1752114346097,6.29049506,158.97,158.93,25.72862037]
["bitfinex","SOLUSD",1752114347314,6.29049506,158.97,158.94,6.26862036]
["bitfinex","SOLUSD",1752114348496,6.29049506,158.97,158.93,19.46000001]
["bitfinex","SOLUSD",1752114348497,6.29049506,158.97,158.95,6.26862036]
["bitfinex","SOLUSD",1752114350015,6.29049506,158.97,158.94,6.26862036]
["bitfinex","SOLUSD",1752114352016,6.29049506,158.97,158.93,19.46000001]
["bitfinex","SOLUSD",1752114352197,6.29049506,158.97,158.94,6.26862036]
["bitfinex","SOLUSD",1752114352516,6.29049506,158.97,158.93,19.46000001]
["bitfinex","SOLUSD",1752114352517,6.29049506,158.97,158.95,6.26862036]
["bitfinex","SOLUSD",1752114352700,6.28812173,159.03,158.96,32.26862036]
["bitfinex","SOLUSD",1752114352883,6.28812173,159.03,159.0,6.26862036]
["bitfinex","SOLUSD",1752114353086,6.28812173,159.03,158.99,6.26862036]
["bitfinex","SOLUSD",1752114353288,0.14216157,159.02,158.99,6.26862036]
["bitfinex","SOLUSD",1752114353709,6.28812173,159.03,158.99,6.26862036]
["bitfinex","SOLUSD",1752114354098,0.14216157,159.02,158.99,6.26862036]
["bitfinex","SOLUSD",1752114354804,6.43100049,159.02,158.99,6.26862036]
["bitfinex","SOLUSD",1752114355208,6.43100049,159.02,159.0,6.26862036]
["bitfinex","SOLUSD",1752114355705,6.43100049,159.02,158.97,19.46]
["bitfinex","SOLUSD",1752114355915,6.43100049,159.02,158.99,6.26862036]
["bitfinex","SOLUSD",1752114356310,6.43100049,159.02,158.98,6.26862036]
["bitfinex","SOLUSD",1752114357515,6.43100049,159.02,158.97,19.46]
["bitfinex","SOLUSD",1752114357715,6.43100049,159.02,158.98,6.26862036]
["bitfinex","SOLUSD",1752114358913,6.43100049,159.02,158.99,6.26862036]
["bitfinex","SOLUSD",1752114359916,6.43100049,159.02,159.0,6.26862036]
["bitfinex","SOLUSD",1752114360111,6.43100049,159.02,158.99,6.26862036]
["bitfinex","SOLUSD",1752114363006,6.28883892,159.02,159.0,6.26862036]
["bitfinex","SOLUSD",1752114363321,6.34883892,159.02,159.0,6.26862036]
["bitfinex","SOLUSD",1752114364120,6.28930817,159.0,158.97,19.46]
["bitfinex","SOLUSD",1752114364305,6.28930817,159.0,158.98,6.26862036]
["bitfinex","SOLUSD",1752114365419,6.28930817,159.0,158.97,19.44]
["bitfinex","SOLUSD",1752114365606,6.28930817,159.0,158.98,6.26862036]
["bitfinex","SOLUSD",1752114366818,6.28930817,159.0,158.99,6.26862036]
["bitfinex","SOLUSD",1752114367024,6.28901719,159.01,158.99,6.26862036]
["bitfinex","SOLUSD",1752114367200,0.06,159.02,158.97,19.44]
["bitfinex","SOLUSD",1752114367518,0.06,159.02,159.01,6.26862036]
["bitfinex","SOLUSD",1752114367699,0.06,159.02,159.01,25.76862036]
["bitfinex","SOLUSD",1752114368207,0.06,159.02,159.01,19.5]
["bitfinex","SOLUSD",1752114368406,0.06,159.04,159.03,26.0]
["bitfinex","SOLUSD",1752114368613,0.06,159.04,159.03,44.64964886]
["bitfinex","SOLUSD",1752114368930,0.06,159.04,159.03,38.53724072]
["bitfinex","SOLUSD",1752114369137,0.06,159.04,159.03,26.0]
["bitfinex","SOLUSD",1752114369298,0.06,159.04,159.03,58.31724072]
["bitfinex","SOLUSD",1752114369810,6.3094,159.18,159.07,26.0]
["bitfinex","SOLUSD",1752114369811,7.93727215,159.16,159.07,26.0]
["bitfinex","SOLUSD",1752114370024,0.1,159.16,159.15,6.26862036]
["bitfinex","SOLUSD",1752114370329,0.1,159.16,159.15,26.04862036]
["bitfinex","SOLUSD",1752114371119,0.1,159.16,159.15,19.78]
["bitfinex","SOLUSD",1752114371325,0.1,159.16,159.15,26.04862036]
["bitfinex","SOLUSD",1752114372221,6.38298567,159.16,159.15,19.78]
["bitfinex","SOLUSD",1752114372524,6.38298567,159.16,159.15,26.04862036]
["bitfinex","SOLUSD",1752114372828,6.38298567,159.16,159.15,19.78]
["bitfinex","SOLUSD",1752114373120,6.38298567,159.16,159.15,26.22862036]
["bitfinex","SOLUSD",1752114373306,6.38298567,159.16,159.15,19.96]
["bitfinex","SOLUSD",1752114373709,6.38298567,159.16,159.14,6.26862036]
["bitfinex","SOLUSD",1752114374020,6.38298567,159.16,159.15,19.96]
["bitfinex","SOLUSD",1752114374206,6.38298567,159.16,159.15,26.22862036]
["bitfinex","SOLUSD",1752114376006,6.38298567,159.16,159.15,19.96]
["bitfinex","SOLUSD",1752114377818,0.1,159.16,159.15,26.22862036]
["bitfinex","SOLUSD",1752114378621,0.1,159.16,159.15,19.96]
["bitfinex","SOLUSD",1752114379005,0.1,159.16,159.15,26.22862036]
["bitfinex","SOLUSD",1752114381009,6.27825213,159.28,159.22,26.0]
["bitfinex","SOLUSD",1752114381212,6.224,159.33,159.23,20.0]
["bitfinex","SOLUSD",1752114381424,15.69184244,159.32,159.28,6.26862036]
["bitfinex","SOLUSD",1752114381725,6.2770239,159.32,159.28,32.53724072]
["bitfinex","SOLUSD",1752114381918,6.27710872,159.31,159.28,32.53724072]
["bitfinex","SOLUSD",1752114382319,5.3968082,159.34,159.28,32.53724072]
["bitfinex","SOLUSD",1752114382320,5.3968082,159.34,159.28,46.0]
["bitfinex","SOLUSD",1752114382522,5.3968082,159.34,159.28,12.53724072]
["bitfinex","SOLUSD",1752114382706,5.3968082,159.34,159.28,58.53724072]
["bitfinex","SOLUSD",1752114382907,15.69106465,159.33,159.28,52.26862036]
["bitfinex","SOLUSD",1752114383107,5.3968082,159.34,159.23,6.4369]
["bitfinex","SOLUSD",1752114383108,145.45535199,159.29,159.23,6.4369]
["bitfinex","SOLUSD",1752114383324,145.45535199,159.29,159.27,32.26862036]
["bitfinex","SOLUSD",1752114383538,145.45536227,159.29,159.28,26.26862036]
["bitfinex","SOLUSD",1752114383726,139.177494,159.29,159.28,26.26862036]
["bitfinex","SOLUSD",1752114384109,139.177494,159.29,159.28,32.53724072]
["bitfinex","SOLUSD",1752114384423,139.177494,159.29,159.28,20.0]
["bitfinex","SOLUSD",1752114385039,145.45535199,159.29,159.28,30.40699002]
["bitfinex","SOLUSD",1752114385335,139.177494,159.29,159.28,30.40699002]
["bitfinex","SOLUSD",1752114386235,139.177494,159.29,159.28,20.0]
["bitfinex","SOLUSD",1752114386437,145.45535199,159.29,159.28,20.0]
["bitfinex","SOLUSD",1752114386609,145.51535199,159.29,159.28,20.46]
["bitfinex","SOLUSD",1752114386810,139.237494,159.29,159.28,30.86699002]
["bitfinex","SOLUSD",1752114388120,145.51535199,159.29,159.28,30.86699002]
["bitfinex","SOLUSD",1752114389317,145.51535199,159.29,159.28,20.46]
["bitfinex","SOLUSD",1752114389620,145.51535199,159.29,159.28,20.52]
["bitfinex","SOLUSD",1752114390241,139.237494,159.29,159.28,30.92699002]
["bitfinex","SOLUSD",1752114390820,139.237494,159.29,159.28,31.07119002]
["bitfinex","SOLUSD",1752114392320,139.237494,159.29,159.28,36.55119002]
["bitfinex","SOLUSD",1752114392528,139.237494,159.29,159.28,31.05119002]
["bitfinex","SOLUSD",1752114392836,139.237494,159.29,159.28,57.03119002]
["bitfinex","SOLUSD",1752114393634,139.237494,159.29,159.28,82.10125258]
["bitfinex","SOLUSD",1752114393951,139.237494,159.29,159.28,92.5082426]
["bitfinex","SOLUSD",1752114394128,139.237494,159.29,159.28,82.10125258]
["bitfinex","SOLUSD",1752114394641,28.66318264,159.29,159.28,92.5082426]
["bitfinex","SOLUSD",1752114395522,10.80574589,159.29,159.28,100.6424426]
["bitfinex","SOLUSD",1752114395841,5.3968082,159.34,159.33,18.64964886]
["bitfinex","SOLUSD",1752114396149,5.3968082,159.34,159.33,56.98915159]
["bitfinex","SOLUSD",1752114397149,5.3968082,159.34,159.33,75.63880045]
["bitfinex","SOLUSD",1752114397350,0.12696472,159.4,159.33,75.63880045]
["bitfinex","SOLUSD",1752114397351,10.40699002,159.44,159.34,0.14216157]
["bitfinex","SOLUSD",1752114397562,20.44,159.48,159.4,10.40699002]
["bitfinex","SOLUSD",1752114397721,20.44,159.48,159.34,0.14216157]
["bitfinex","SOLUSD",1752114397722,10.40699002,159.45,159.34,26.14216157]
["bitfinex","SOLUSD",1752114398070,10.40699002,159.43,159.39,10.40699002]
["bitfinex","SOLUSD",1752114398240,18.64964886,159.47,159.4,20.42]
["bitfinex","SOLUSD",1752114398442,21.94770176,159.47,159.41,10.40699002]
["bitfinex","SOLUSD",1752114398652,32.35469178,159.47,159.42,30.82699002]
["bitfinex","SOLUSD",1752114398821,21.94770176,159.47,159.42,20.42]
["bitfinex","SOLUSD",1752114399015,32.35469178,159.47,159.42,20.42]
["bitfinex","SOLUSD",1752114399340,6.27077193,159.47,159.42,20.42]
["bitfinex","SOLUSD",1752114399641,6.27077193,159.47,159.43,10.40699002]
["bitfinex","SOLUSD",1752114399845,6.27077193,159.47,159.44,10.40699002]
["bitfinex","SOLUSD",1752114400218,6.27077193,159.47,159.43,10.40699002]
["bitfinex","SOLUSD",1752114400431,16.67776195,159.47,159.43,10.40699002]
["bitfinex","SOLUSD",1752114400643,6.26959247,159.5,159.45,26.0]
["bitfinex","SOLUSD",1752114400850,6.26959247,159.5,159.46,20.4]
["bitfinex","SOLUSD",1752114401036,21.94357366,159.5,159.45,20.38]
["bitfinex","SOLUSD",1752114401347,10.40699002,159.52,159.45,46.38]
["bitfinex","SOLUSD",1752114401546,10.40699002,159.52,159.48,10.40699002]
["bitfinex","SOLUSD",1752114401725,6.2676277,159.55,159.48,30.78699002]
["bitfinex","SOLUSD",1752114401925,6.26880641,159.52,159.48,30.78699002]
["bitfinex","SOLUSD",1752114402131,10.40699002,159.49,159.46,20.38]
["bitfinex","SOLUSD",1752114402334,21.94082245,159.52,159.46,20.38]
["bitfinex","SOLUSD",1752114402636,10.40699002,159.51,159.46,30.78699002]
["bitfinex","SOLUSD",1752114402833,10.40699002,159.51,159.46,20.38]
["bitfinex","SOLUSD",1752114403150,10.40699002,159.51,159.46,30.78699002]
["bitfinex","SOLUSD",1752114403354,10.40699002,159.5,159.46,20.38]
["bitfinex","SOLUSD",1752114403550,10.40699002,159.47,159.41,10.40699002]
["bitfinex","SOLUSD",1752114403751,1.5971,159.48,159.41,20.38]
["bitfinex","SOLUSD",1752114403935,10.40699002,159.44,159.4,20.38]
["bitfinex","SOLUSD",1752114404128,6.27234522,159.43,159.4,30.78699002]
["bitfinex","SOLUSD",1752114404330,6.27234522,159.43,159.33,0.14216157]
["bitfinex","SOLUSD",1752114404331,10.40699002,159.41,159.36,10.40699002]
["bitfinex","SOLUSD",1752114404550,10.40699002,159.4,159.37,20.38]
["bitfinex","SOLUSD",1752114404750,10.40699002,159.41,159.32,18.64964886]
["bitfinex","SOLUSD",1752114404949,21.95320829,159.43,159.37,10.40699002]
["bitfinex","SOLUSD",1752114405260,10.40699002,159.42,159.37,10.40699002]
["bitfinex","SOLUSD",1752114405435,21.95320829,159.43,159.37,10.40699002]
["bitfinex","SOLUSD",1752114405629,10.40699002,159.42,159.37,10.40699002]
["bitfinex","SOLUSD",1752114405829,10.40699002,159.38,159.31,6.117]
["bitfinex","SOLUSD",1752114406042,6.27549419,159.35,159.32,10.40699002]
["bitfinex","SOLUSD",1752114406244,6.27273867,159.42,159.34,10.40699002]
["bitfinex","SOLUSD",1752114406449,15.68359972,159.41,159.33,20.42]
["bitfinex","SOLUSD",1752114406723,10.40699002,159.39,159.35,10.40699002]
["bitfinex","SOLUSD",1752114407353,10.40699002,159.39,159.33,20.42]
["bitfinex","SOLUSD",1752114407553,10.40699002,159.38,159.32,26.0]
["bitfinex","SOLUSD",1752114407733,15.68359972,159.41,159.31,10.40699002]
["bitfinex","SOLUSD",1752114407734,10.40699002,159.35,159.31,10.40699002]
["bitfinex","SOLUSD",1752114407927,10.40699002,159.35,159.31,20.4]
["bitfinex","SOLUSD",1752114408123,6.27588803,159.34,159.31,20.4]
["bitfinex","SOLUSD",1752114408327,6.27588803,159.34,159.3,10.40699002]
["bitfinex","SOLUSD",1752114408530,6.27588803,159.34,159.3,30.80699002]
["bitfinex","SOLUSD",1752114408751,6.27588803,159.34,159.3,10.40699002]
["bitfinex","SOLUSD",1752114408955,6.27588803,159.34,159.3,30.80699002]
["bitfinex","SOLUSD",1752114409656,6.27588803,159.34,159.3,10.40699002]
["bitfinex","SOLUSD",1752114409857,10.40699002,159.33,159.28,30.93119002]
["bitfinex","SOLUSD",1752114410025,10.40699002,159.36,159.31,10.40699002]
["bitfinex","SOLUSD",1752114411048,10.40699002,159.35,159.3,20.38]
["bitfinex","SOLUSD",1752114411258,10.40699002,159.34,159.3,20.38]
["bitfinex","SOLUSD",1752114411626,16.68366589,159.32,159.28,0.1442]
["bitfinex","SOLUSD",1752114411836,6.27667587,159.32,159.28,10.55119002]
["bitfinex","SOLUSD",1752114412038,15.69043265,159.34,159.29,10.40699002]
["bitfinex","SOLUSD",1752114412039,6.27635135,159.33,159.29,10.40699002]
["bitfinex","SOLUSD",1752114412749,6.27635135,159.33,159.28,20.5042]
["bitfinex","SOLUSD",1752114412750,10.40699002,159.32,159.28,20.5042]
["bitfinex","SOLUSD",1752114413050,10.40699002,159.31,159.28,0.1442]
["bitfinex","SOLUSD",1752114413246,21.96705617,159.33,159.28,0.1442]
["bitfinex","SOLUSD",1752114413247,10.40699002,159.3,159.28,0.1442]
["bitfinex","SOLUSD",1752114413445,21.96705617,159.33,159.28,0.1442]
["bitfinex","SOLUSD",1752114413646,10.40699002,159.33,159.28,0.1442]
["bitfinex","SOLUSD",1752114413844,10.40699002,159.33,159.28,10.55119002]
["bitfinex","SOLUSD",1752114414752,10.40699002,159.33,159.28,0.1442]
["bitfinex","SOLUSD",1752114415059,15.68834767,159.36,159.3,10.40699002]
["bitfinex","SOLUSD",1752114415228,10.40699002,159.35,159.3,30.74699002]
["bitfinex","SOLUSD",1752114415433,26.09533769,159.36,159.31,10.40699002]
["bitfinex","SOLUSD",1752114415839,32.37043809,159.36,159.31,10.40699002]
["bitfinex","SOLUSD",1752114416650,21.96344807,159.36,159.32,10.40699002]
["bitfinex","SOLUSD",1752114416949,32.37043809,159.36,159.31,10.40699002]
["bitfinex","SOLUSD",1752114417360,10.40699002,159.35,159.31,10.40699002]
["bitfinex","SOLUSD",1752114417660,10.40699002,159.35,159.3,20.4028]
["bitfinex","SOLUSD",1752114417952,10.40699002,159.36,159.3,20.4028]
["bitfinex","SOLUSD",1752114418144,6.27470665,159.37,159.34,10.40699002]
["bitfinex","SOLUSD",1752114418345,6.27470665,159.37,159.3,20.4028]
["bitfinex","SOLUSD",1752114418346,6.27470665,159.37,159.3,26.68024946]
["bitfinex","SOLUSD",1752114418753,6.27470665,159.37,159.35,10.40699002]
["bitfinex","SOLUSD",1752114419142,6.27470665,159.37,159.28,0.1442]
["bitfinex","SOLUSD",1752114419143,26.0,159.29,159.28,0.1442]
["bitfinex","SOLUSD",1752114419343,26.0,159.29,159.11,1.6373]
["bitfinex","SOLUSD",1752114419344,10.40699002,159.19,159.12,6.2396]
["bitfinex","SOLUSD",1752114419544,10.40699002,159.19,159.14,10.40699002]
["bitfinex","SOLUSD",1752114419748,10.40699002,159.21,159.17,40.72]
["bitfinex","SOLUSD",1752114420066,26.0,159.27,159.17,40.72]
["bitfinex","SOLUSD",1752114420067,31.39297959,159.28,159.17,40.72]
["bitfinex","SOLUSD",1752114420255,10.40699002,159.26,159.21,10.40699002]
["bitfinex","SOLUSD",1752114420433,10.40699002,159.25,159.22,40.7]
["bitfinex","SOLUSD",1752114421448,10.40699002,159.23,159.16,0.03]
["bitfinex","SOLUSD",1752114421647,10.40699002,159.19,159.16,0.03]
["bitfinex","SOLUSD",1752114421844,6.28219625,159.18,159.17,20.48]
["bitfinex","SOLUSD",1752114422057,6.28219625,159.18,159.09,6.28562051]
["bitfinex","SOLUSD",1752114422058,32.3946769,159.18,159.05,0.03]
["bitfinex","SOLUSD",1752114422359,10.40699002,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752114422560,10.40699002,159.09,159.06,20.48]
["bitfinex","SOLUSD",1752114422763,18.79181043,159.17,159.05,0.03]
["bitfinex","SOLUSD",1752114422936,26.0,159.15,159.07,20.48]
["bitfinex","SOLUSD",1752114423135,10.40699002,159.12,159.07,30.88699002]
["bitfinex","SOLUSD",1752114423358,26.0,159.15,159.07,30.88699002]
["bitfinex","SOLUSD",1752114423558,10.40699002,159.15,159.11,10.40699002]
["bitfinex","SOLUSD",1752114423761,10.40699002,159.15,159.12,20.52]
["bitfinex","SOLUSD",1752114423962,6.28377529,159.14,159.12,20.52]
["bitfinex","SOLUSD",1752114424266,10.40699002,159.2,159.12,20.52]
["bitfinex","SOLUSD",1752114424267,18.79181043,159.19,159.12,20.52]
["bitfinex","SOLUSD",1752114424449,10.40699002,159.15,159.12,20.52]
["bitfinex","SOLUSD",1752114424641,18.79181043,159.19,159.12,20.52]
["bitfinex","SOLUSD",1752114424642,10.40699002,159.14,159.12,20.52]
["bitfinex","SOLUSD",1752114424845,18.79181043,159.19,159.11,10.40699002]
["bitfinex","SOLUSD",1752114425050,10.40699002,159.15,159.12,20.52]
["bitfinex","SOLUSD",1752114425255,10.40699002,159.14,159.1,10.40699002]
["bitfinex","SOLUSD",1752114425443,16.69109003,159.14,159.09,10.40699002]
["bitfinex","SOLUSD",1752114425653,10.40699002,159.13,159.1,20.54]
["bitfinex","SOLUSD",1752114425979,6.28410001,159.14,159.1,20.54]
["bitfinex","SOLUSD",1752114425980,10.40699002,159.14,159.1,20.54]
["bitfinex","SOLUSD",1752114426258,10.40699002,159.14,159.1,30.94699002]
["bitfinex","SOLUSD",1752114426466,10.40699002,159.15,159.1,10.40699002]
["bitfinex","SOLUSD",1752114426666,0.14216157,159.16,159.1,10.40699002]
["bitfinex","SOLUSD",1752114426962,10.40699002,159.15,159.11,20.52]
["bitfinex","SOLUSD",1752114427135,6.28219625,159.18,159.11,10.40699002]
["bitfinex","SOLUSD",1752114427340,6.28219625,159.18,159.12,20.52]
["bitfinex","SOLUSD",1752114427560,15.70504653,159.19,159.12,20.52]
["bitfinex","SOLUSD",1752114427561,10.40699002,159.15,159.12,20.52]
["bitfinex","SOLUSD",1752114429140,10.40699002,159.15,159.1,36.40699002]
["bitfinex","SOLUSD",1752114429340,10.40699002,159.15,159.09,6.28564882]
["bitfinex","SOLUSD",1752114429341,10.40699002,159.13,159.08,10.40699002]
["bitfinex","SOLUSD",1752114429538,10.40699002,159.1,159.08,20.5]
["bitfinex","SOLUSD",1752114430165,6.2845651,159.12,159.08,20.5]
["bitfinex","SOLUSD",1752114430370,16.69155512,159.12,159.08,20.5]
["bitfinex","SOLUSD",1752114430976,16.69155512,159.12,159.08,20.62]
["bitfinex","SOLUSD",1752114431348,15.85029731,159.16,159.08,20.62]
["bitfinex","SOLUSD",1752114431349,6.28411099,159.14,159.1,10.40699002]
["bitfinex","SOLUSD",1752114431652,16.69110101,159.14,159.09,10.40699002]
["bitfinex","SOLUSD",1752114431964,6.28411099,159.14,159.1,20.6]
["bitfinex","SOLUSD",1752114432258,10.40699002,159.16,159.11,31.00699002]
["bitfinex","SOLUSD",1752114432465,10.40699002,159.16,159.11,20.6]
["bitfinex","SOLUSD",1752114432649,10.40699002,159.16,159.11,10.40699002]
["bitfinex","SOLUSD",1752114432854,10.40699002,159.16,159.12,20.6]
["bitfinex","SOLUSD",1752114433052,6.28338045,159.15,159.12,20.6]
["bitfinex","SOLUSD",1752114433261,16.69037047,159.15,159.12,20.6]
["bitfinex","SOLUSD",1752114433763,16.69037047,159.15,159.1,10.40699002]
["bitfinex","SOLUSD",1752114433971,10.40699002,159.14,159.09,10.40699002]
["bitfinex","SOLUSD",1752114434149,10.40699002,159.14,159.09,36.40699002]
["bitfinex","SOLUSD",1752114434342,10.40699002,159.14,159.1,20.6]
["bitfinex","SOLUSD",1752114434544,10.40699002,159.14,159.09,36.40699002]
["bitfinex","SOLUSD",1752114434744,10.40699002,159.14,159.1,20.58]
["bitfinex","SOLUSD",1752114435061,6.28417017,159.13,159.1,20.58]
["bitfinex","SOLUSD",1752114435263,15.70691899,159.17,159.1,20.58]
["bitfinex","SOLUSD",1752114435264,6.28298567,159.16,159.1,30.98699002]
["bitfinex","SOLUSD",1752114435468,16.68997569,159.16,159.11,10.40699002]
["bitfinex","SOLUSD",1752114435769,10.40699002,159.15,159.1,30.98699002]
["bitfinex","SOLUSD",1752114437450,16.69049035,159.15,159.11,10.40699002]
["bitfinex","SOLUSD",1752114437965,16.69049035,159.15,159.1,30.98699002]
["bitfinex","SOLUSD",1752114438360,16.69049035,159.15,159.1,10.40699002]
["bitfinex","SOLUSD",1752114438553,16.69049035,159.15,159.11,20.58]
["bitfinex","SOLUSD",1752114438747,6.28350033,159.15,159.11,20.58]
["bitfinex","SOLUSD",1752114439071,6.28350033,159.15,159.11,30.98699002]
["bitfinex","SOLUSD",1752114440061,6.28350033,159.15,159.11,20.58]
["bitfinex","SOLUSD",1752114440267,6.28350033,159.15,159.11,30.98699002]
["bitfinex","SOLUSD",1752114441172,16.69049035,159.15,159.11,20.58]
["bitfinex","SOLUSD",1752114441755,6.28350033,159.15,159.11,30.98699002]
["bitfinex","SOLUSD",1752114443154,6.28350033,159.15,159.12,20.52]
["bitfinex","SOLUSD",1752114443580,6.28296379,159.17,159.13,30.92699002]
["bitfinex","SOLUSD",1752114443876,6.28296379,159.17,159.14,20.5]
["bitfinex","SOLUSD",1752114445273,6.28229896,159.18,159.14,30.90699002]
["bitfinex","SOLUSD",1752114445672,6.28229896,159.18,159.15,10.40699002]
["bitfinex","SOLUSD",1752114446774,6.28229896,159.18,159.14,30.90699002]
["bitfinex","SOLUSD",1752114447174,6.28229896,159.18,159.14,20.5]
["bitfinex","SOLUSD",1752114447361,6.28229896,159.18,159.14,30.90699002]
["bitfinex","SOLUSD",1752114447675,6.28195696,159.19,159.16,10.40699002]
["bitfinex","SOLUSD",1752114448676,6.28195696,159.19,159.15,10.40699002]
["bitfinex","SOLUSD",1752114449271,6.28152871,159.2,159.16,10.40699002]
["bitfinex","SOLUSD",1752114449466,16.68851873,159.2,159.16,10.40699002]
["bitfinex","SOLUSD",1752114449675,16.68851873,159.2,159.17,20.44]
["bitfinex","SOLUSD",1752114449875,10.40699002,159.19,159.17,20.44]
["bitfinex","SOLUSD",1752114450069,10.40699002,159.19,159.14,10.40699002]
["bitfinex","SOLUSD",1752114450467,10.40699002,159.19,159.15,20.42]
["bitfinex","SOLUSD",1752114450661,6.28219625,159.18,159.14,26.0]
["bitfinex","SOLUSD",1752114450874,6.28219625,159.18,159.14,36.40699002]
["bitfinex","SOLUSD",1752114451066,6.28219625,159.18,159.15,30.82699002]
["bitfinex","SOLUSD",1752114451463,6.28219625,159.18,159.16,20.42]
["bitfinex","SOLUSD",1752114451786,6.28219625,159.18,159.17,20.42]
["bitfinex","SOLUSD",1752114452361,6.28196823,159.19,159.17,20.42]
["bitfinex","SOLUSD",1752114453794,6.28022357,159.23,159.17,20.42]
["bitfinex","SOLUSD",1752114453978,6.27994986,159.24,159.2,10.40699002]
["bitfinex","SOLUSD",1752114454174,6.27994986,159.24,159.21,20.52]
["bitfinex","SOLUSD",1752114455180,10.40699002,159.22,159.2,26.0]
["bitfinex","SOLUSD",1752114455375,10.40699002,159.22,159.16,10.40699002]
["bitfinex","SOLUSD",1752114455570,10.40699002,159.2,159.17,20.5]
["bitfinex","SOLUSD",1752114455886,10.40699002,159.21,159.17,30.90699002]
["bitfinex","SOLUSD",1752114456082,10.40699002,159.22,159.18,20.5]
["bitfinex","SOLUSD",1752114456595,16.68800251,159.21,159.16,10.40699002]
["bitfinex","SOLUSD",1752114456768,16.68800251,159.21,159.19,20.5]
["bitfinex","SOLUSD",1752114457289,16.68800251,159.21,159.18,20.5]
["bitfinex","SOLUSD",1752114457498,16.68800251,159.21,159.16,10.40699002]
["bitfinex","SOLUSD",1752114457679,10.40699002,159.17,159.12,10.40699002]
["bitfinex","SOLUSD",1752114457880,10.40699002,159.15,159.1,10.43699002]
["bitfinex","SOLUSD",1752114458063,10.40699002,159.14,159.1,0.03]
["bitfinex","SOLUSD",1752114458263,10.40699002,159.13,159.1,20.53]
["bitfinex","SOLUSD",1752114459075,16.69126017,159.13,159.1,20.53]
["bitfinex","SOLUSD",1752114460083,6.28427015,159.13,159.1,20.53]
["bitfinex","SOLUSD",1752114461783,6.28427015,159.13,159.1,0.03]
["bitfinex","SOLUSD",1752114462082,16.69087113,159.14,159.11,20.48]
["bitfinex","SOLUSD",1752114462794,6.28388111,159.14,159.11,20.48]
["bitfinex","SOLUSD",1752114463387,16.69087113,159.14,159.1,0.03]
["bitfinex","SOLUSD",1752114463580,16.69087113,159.14,159.11,20.46]
["bitfinex","SOLUSD",1752114464198,6.28388111,159.14,159.11,20.48]
["bitfinex","SOLUSD",1752114464495,12.86841914,159.14,159.11,20.48]
["bitfinex","SOLUSD",1752114465193,6.28388111,159.14,159.11,20.48]
["bitfinex","SOLUSD",1752114465392,6.58482528,159.16,159.12,10.40699002]
["bitfinex","SOLUSD",1752114465612,12.86790635,159.16,159.13,10.40699002]
["bitfinex","SOLUSD",1752114466196,6.58482528,159.15,159.11,20.48]
["bitfinex","SOLUSD",1752114466489,16.9918153,159.15,159.1,0.03]
["bitfinex","SOLUSD",1752114466692,6.58623113,159.14,159.12,20.44]
["bitfinex","SOLUSD",1752114466884,6.28308107,159.16,159.12,30.84699002]
["bitfinex","SOLUSD",1752114467079,12.86907774,159.16,159.12,30.84699002]
["bitfinex","SOLUSD",1752114467594,6.58599667,159.16,159.13,10.40699002]
["bitfinex","SOLUSD",1752114467780,12.86861165,159.17,159.14,10.40699002]
["bitfinex","SOLUSD",1752114467976,6.28261498,159.17,159.14,10.40699002]
["bitfinex","SOLUSD",1752114468585,6.28261498,159.17,159.12,20.44]
["bitfinex","SOLUSD",1752114468790,6.28261498,159.17,159.14,6.25617498]
["bitfinex","SOLUSD",1752114471900,6.28261498,159.17,159.12,26.72444049]
["bitfinex","SOLUSD",1752114472104,6.28261498,159.17,159.14,6.25617498]
["bitfinex","SOLUSD",1752114472800,6.28261498,159.17,159.13,6.25617498]
["bitfinex","SOLUSD",1752114473482,6.25617498,159.16,159.11,6.25617498]
["bitfinex","SOLUSD",1752114473681,6.25617498,159.15,159.12,46.38]
["bitfinex","SOLUSD",1752114474004,25.04798541,159.16,159.12,46.38]
["bitfinex","SOLUSD",1752114474994,6.28338045,159.15,159.13,20.38]
["bitfinex","SOLUSD",1752114476503,6.28338045,159.15,159.13,26.63617498]
["bitfinex","SOLUSD",1752114476701,6.28338045,159.15,159.13,46.38]
["bitfinex","SOLUSD",1752114477003,25.07440137,159.17,159.13,52.63617498]
["bitfinex","SOLUSD",1752114477187,31.33057635,159.17,159.13,52.63617498]
["bitfinex","SOLUSD",1752114477503,18.64964886,159.19,159.14,6.25617498]
["bitfinex","SOLUSD",1752114477899,21.98492461,159.2,159.15,6.25617498]
["bitfinex","SOLUSD",1752114478106,18.64964886,159.19,159.16,20.34]
["bitfinex","SOLUSD",1752114478484,24.90582384,159.19,159.16,20.34]
["bitfinex","SOLUSD",1752114479193,6.28219625,159.18,159.16,20.34]
["bitfinex","SOLUSD",1752114479598,12.53837123,159.18,159.13,32.25617498]
["bitfinex","SOLUSD",1752114479807,6.25617498,159.17,159.14,20.34]
["bitfinex","SOLUSD",1752114479997,12.53837123,159.18,159.14,20.34]
["bitfinex","SOLUSD",1752114480387,0.06,159.16,159.14,20.34]
["bitfinex","SOLUSD",1752114481309,0.06,159.16,159.13,32.28617498]
["bitfinex","SOLUSD",1752114481510,0.06,159.16,159.15,20.32]
["bitfinex","SOLUSD",1752114482011,0.06,159.16,159.15,20.3]
["bitfinex","SOLUSD",1752114483801,6.34298567,159.16,159.15,20.3]
["bitfinex","SOLUSD",1752114485214,6.34298567,159.16,159.15,20.28]
["bitfinex","SOLUSD",1752114485889,0.06,159.16,159.15,20.26]
["bitfinex","SOLUSD",1752114488408,0.06,159.16,159.15,20.24]
["bitfinex","SOLUSD",1752114490313,0.06,159.16,159.15,20.22]
["bitfinex","SOLUSD",1752114492803,0.06,159.16,159.13,26.03]
["bitfinex","SOLUSD",1752114493009,6.31617498,159.16,159.13,26.03]
["bitfinex","SOLUSD",1752114493210,6.31617498,159.16,159.14,20.2]
["bitfinex","SOLUSD",1752114494720,6.31617498,159.16,159.13,26.03]
["bitfinex","SOLUSD",1752114495022,6.28338045,159.15,159.14,20.2]
["bitfinex","SOLUSD",1752114496120,0.06,159.16,159.14,20.2]
["bitfinex","SOLUSD",1752114497116,12.59916065,159.16,159.14,20.2]
["bitfinex","SOLUSD",1752114498315,12.59916065,159.16,159.13,26.03]
["bitfinex","SOLUSD",1752114498516,12.59916065,159.16,159.13,0.03]
["bitfinex","SOLUSD",1752114498517,25.04798541,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114499107,31.3317607,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114499308,32.8588607,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114499606,39.38351742,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114500609,31.60024244,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114500816,37.85641742,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114501937,31.60024244,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114502237,37.85641742,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752114504734,53.56585565,159.14,159.1,0.03]
["bitfinex","SOLUSD",1752114504937,25.04798541,159.11,159.1,0.03]
["bitfinex","SOLUSD",1752114505723,31.3329455,159.11,159.1,0.03]
["bitfinex","SOLUSD",1752114510032,6.39833655,159.12,159.1,0.03]
["bitfinex","SOLUSD",1752114510725,31.18999401,159.13,159.1,0.03]
["bitfinex","SOLUSD",1752114510917,6.28417017,159.13,159.1,0.03]
["bitfinex","SOLUSD",1752114511240,12.54034515,159.13,159.1,0.03]
["bitfinex","SOLUSD",1752114513242,6.28393237,159.14,159.11,6.25617498]
["bitfinex","SOLUSD",1752114513625,6.28393237,159.14,159.1,6.28617498]
["bitfinex","SOLUSD",1752114514535,6.28393237,159.14,159.1,0.03]
["bitfinex","SOLUSD",1752114514737,18.64964886,159.13,159.1,0.03]
["bitfinex","SOLUSD",1752114514916,6.25617498,159.11,159.1,0.03]
["bitfinex","SOLUSD",1752114515918,25.04798541,159.11,159.1,0.03]
["bitfinex","SOLUSD",1752114516221,31.3329455,159.11,159.1,0.03]
["bitfinex","SOLUSD",1752114520545,31.3329455,159.11,159.1,1e-08]
["bitfinex","SOLUSD",1752114520747,39.48795903,159.11,159.1,1e-08]
["bitfinex","SOLUSD",1752114520922,39.48795903,159.11,159.05,0.03]
["bitfinex","SOLUSD",1752114520923,25.04798541,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752114521124,31.33492115,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752114521923,31.33492115,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1752114522128,51.37492115,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1752114522652,57.63109613,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1752114522849,6.25617498,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752114523147,31.33808479,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752114525056,51.33808479,158.98,158.96,0.2]
["bitfinex","SOLUSD",1752114525364,18.64964886,158.96,158.94,0.2]
["bitfinex","SOLUSD",1752114525538,6.25617498,158.95,158.94,0.2]
["bitfinex","SOLUSD",1752114526043,25.04798541,158.94,158.93,1e-08]
["bitfinex","SOLUSD",1752114526239,45.04798541,158.94,158.93,1e-08]
["bitfinex","SOLUSD",1752114527241,51.3396678,158.94,158.93,1e-08]
["bitfinex","SOLUSD",1752114528350,51.3396678,158.94,158.9,0.03]
["bitfinex","SOLUSD",1752114528351,18.79181043,158.93,158.9,0.03]
["bitfinex","SOLUSD",1752114528555,18.64964886,158.88,158.83,0.2]
["bitfinex","SOLUSD",1752114528861,25.04798541,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114529231,31.34362882,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114529633,18.79181043,158.86,158.83,0.2]
["bitfinex","SOLUSD",1752114529934,25.04798541,158.86,158.83,0.2]
["bitfinex","SOLUSD",1752114530341,6.25617498,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114531437,12.55181839,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114531639,12.69397996,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114532635,6.43780498,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114532834,12.69397996,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114533653,18.79181043,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114533856,6.25617498,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114534440,18.79181043,158.86,158.83,0.2]
["bitfinex","SOLUSD",1752114534648,6.25617498,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114535258,6.39833655,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114535556,31.34362882,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114535961,25.08745384,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114536134,31.34362882,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114536745,45.04745384,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114536952,31.34362882,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114537247,18.79181043,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114538462,12.55141123,158.86,158.83,0.2]
["bitfinex","SOLUSD",1752114538651,18.64964886,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114540167,24.94501136,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114540461,31.20118634,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114540687,6.39833655,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114542257,12.69397996,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114542566,18.64964886,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114543060,18.64964886,158.87,158.84,6.25617498]
["bitfinex","SOLUSD",1752114543266,18.64964886,158.87,158.85,6.25617498]
["bitfinex","SOLUSD",1752114543768,18.79181043,158.87,158.85,6.25617498]
["bitfinex","SOLUSD",1752114544065,18.64964886,158.87,158.85,6.25617498]
["bitfinex","SOLUSD",1752114544361,12.54963852,158.9,158.86,6.25617498]
["bitfinex","SOLUSD",1752114544566,18.64964886,158.89,158.86,6.25617498]
["bitfinex","SOLUSD",1752114544865,18.64964886,158.89,158.87,6.25617498]
["bitfinex","SOLUSD",1752114545046,6.29346354,158.9,158.87,6.25617498]
["bitfinex","SOLUSD",1752114545652,6.29346354,158.9,158.83,32.4958859]
["bitfinex","SOLUSD",1752114546156,6.29346354,158.9,158.87,6.25617498]
["bitfinex","SOLUSD",1752114546353,6.35346354,158.9,158.87,6.25617498]
["bitfinex","SOLUSD",1752114547044,0.06,158.9,158.87,6.25617498]
["bitfinex","SOLUSD",1752114547249,0.06,158.9,158.88,6.25617498]
["bitfinex","SOLUSD",1752114547556,0.06,158.9,158.84,6.29564341]
["bitfinex","SOLUSD",1752114547557,0.06,158.9,158.87,6.25617498]
["bitfinex","SOLUSD",1752114548155,0.06,158.9,158.85,26.0]
["bitfinex","SOLUSD",1752114548356,0.06,158.9,158.87,6.25617498]
["bitfinex","SOLUSD",1752114548863,0.20216157,158.9,158.86,6.25617498]
["bitfinex","SOLUSD",1752114550046,18.64964886,158.89,158.85,32.25617498]
["bitfinex","SOLUSD",1752114550662,6.2940584,158.88,158.85,32.25617498]
["bitfinex","SOLUSD",1752114550971,18.79181043,158.87,158.84,26.0]
["bitfinex","SOLUSD",1752114551547,18.79181043,158.87,158.83,6.45617498]
["bitfinex","SOLUSD",1752114551751,25.04798541,158.85,158.83,0.2]
["bitfinex","SOLUSD",1752114552070,25.04798541,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114552277,18.79181043,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114552649,25.08745384,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114552849,31.34362882,158.84,158.83,0.2]
["bitfinex","SOLUSD",1752114554979,31.34362882,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114555179,32.94832882,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114557459,26.69215384,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114557858,31.34362882,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114558072,31.20146725,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114558257,31.34362882,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114559259,18.79181043,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752114559468,44.96798541,158.83,158.77,0.2]
["bitfinex","SOLUSD",1752114559663,25.04798541,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752114560457,18.79181043,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752114560651,25.08983285,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752114560856,31.34600783,158.78,158.77,0.2]
["bitfinex","SOLUSD",1752114562556,18.79181043,158.77,158.74,0.2]
["bitfinex","SOLUSD",1752114562757,25.04798541,158.75,158.74,0.2]
["bitfinex","SOLUSD",1752114563059,70.98798541,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114564774,77.287198,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114567765,71.03102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114567965,24.94886145,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114568173,25.09102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114569375,24.94806795,158.77,158.74,1e-08]
["bitfinex","SOLUSD",1752114569576,18.64964886,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1752114570967,0.14216157,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114571168,18.64964886,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1752114571371,24.94861496,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1752114572894,0.14216157,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114573366,25.09102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114573567,6.29921259,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114575370,12.69715237,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1752114575571,25.04798541,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114575880,18.79181043,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114577576,25.09102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114579174,0.14216157,158.76,158.74,6.25617499]
["bitfinex","SOLUSD",1752114579373,18.79181043,158.76,158.74,6.25617499]
["bitfinex","SOLUSD",1752114579579,18.64964886,158.79,158.75,6.25617498]
["bitfinex","SOLUSD",1752114579904,24.90582384,158.79,158.75,6.25617498]
["bitfinex","SOLUSD",1752114580102,24.90582384,158.79,158.74,6.25617499]
["bitfinex","SOLUSD",1752114580292,18.64964886,158.77,158.74,6.25617499]
["bitfinex","SOLUSD",1752114580803,0.14216157,158.76,158.74,1e-08]
["bitfinex","SOLUSD",1752114580992,6.29921259,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114581300,25.09102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114581608,31.347198,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114586593,25.09102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114587113,31.347198,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114587397,6.29921259,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114590017,12.69754914,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114590318,6.44137416,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114591515,25.09102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114593418,31.347198,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114593620,25.09102302,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114595099,31.347198,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114595317,51.147198,158.75,158.74,1e-08]
["bitfinex","SOLUSD",1752114597413,66.89522949,158.75,158.7,0.06527339]
["bitfinex","SOLUSD",1752114597610,25.04798541,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114599329,31.34878561,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114599915,25.09261063,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114600103,31.34878561,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114601630,25.09261063,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114601838,31.34878561,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114602016,25.09261063,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114602335,6.3008002,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114602508,6.25617498,158.73,158.7,0.06527339]
["bitfinex","SOLUSD",1752114602707,18.64964886,158.73,158.7,6.32144837]
["bitfinex","SOLUSD",1752114602914,6.29921259,158.75,158.7,6.32144837]
["bitfinex","SOLUSD",1752114603248,6.29921259,158.75,158.72,6.25617498]
["bitfinex","SOLUSD",1752114604220,12.55538757,158.75,158.7,1.69787339]
["bitfinex","SOLUSD",1752114604411,6.29921259,158.75,158.71,6.25617498]
["bitfinex","SOLUSD",1752114604929,12.55538757,158.75,158.71,6.25617498]
["bitfinex","SOLUSD",1752114605441,12.55538757,158.75,158.7,33.95404837]
["bitfinex","SOLUSD",1752114605642,12.55538757,158.75,158.71,6.25617498]
["bitfinex","SOLUSD",1752114606529,12.55538757,158.75,158.7,27.69787339]
["bitfinex","SOLUSD",1752114606725,6.29921259,158.75,158.7,33.95404837]
["bitfinex","SOLUSD",1752114606925,12.55538757,158.75,158.7,33.95404837]
["bitfinex","SOLUSD",1752114607143,25.04798541,158.74,158.7,27.69787339]
["bitfinex","SOLUSD",1752114607447,18.79181043,158.74,158.7,33.95404837]
["bitfinex","SOLUSD",1752114608125,6.3000063,158.73,158.7,33.95404837]
["bitfinex","SOLUSD",1752114612243,6.3000063,158.73,158.71,6.25617498]
["bitfinex","SOLUSD",1752114612849,0.06,158.76,158.72,6.25617498]
["bitfinex","SOLUSD",1752114613250,6.29929097,158.75,158.73,6.25617498]
["bitfinex","SOLUSD",1752114614137,6.35881582,158.76,158.73,6.25617498]
["bitfinex","SOLUSD",1752114614737,6.35881582,158.76,158.71,6.1295]
["bitfinex","SOLUSD",1752114615034,25.04798541,158.75,158.7,1.69787339]
["bitfinex","SOLUSD",1752114615349,6.25617498,158.74,158.7,0.06527339]
["bitfinex","SOLUSD",1752114615656,25.04798541,158.75,158.7,0.06527339]
["bitfinex","SOLUSD",1752114615838,25.04798541,158.75,158.7,6.32144837]
["bitfinex","SOLUSD",1752114616042,25.04798541,158.75,158.7,0.06527339]
["bitfinex","SOLUSD",1752114616249,6.29960942,158.74,158.7,6.32144837]
["bitfinex","SOLUSD",1752114617450,18.79181043,158.73,158.7,26.06527339]
["bitfinex","SOLUSD",1752114617625,6.29960942,158.74,158.71,6.25617498]
["bitfinex","SOLUSD",1752114618349,25.09102302,158.75,158.72,6.25617498]
["bitfinex","SOLUSD",1752114618939,25.09102302,158.75,158.7,26.06527339]
["bitfinex","SOLUSD",1752114619134,25.09102302,158.75,158.72,6.25617498]
["bitfinex","SOLUSD",1752114620136,25.09102302,158.75,158.71,6.25617498]
["bitfinex","SOLUSD",1752114620452,25.09102302,158.75,158.7,26.06527339]
["bitfinex","SOLUSD",1752114620651,31.347198,158.75,158.7,32.32144837]
["bitfinex","SOLUSD",1752114620856,47.09522949,158.75,158.7,32.32144837]
["bitfinex","SOLUSD",1752114621161,31.347198,158.75,158.7,32.32144837]
["bitfinex","SOLUSD",1752114621342,0.06,158.76,158.74,6.25617498]
["bitfinex","SOLUSD",1752114621850,0.06,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114623282,0.06,158.76,158.74,6.25617498]
["bitfinex","SOLUSD",1752114624330,0.06,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114625351,0.06,158.76,158.73,26.03617498]
["bitfinex","SOLUSD",1752114625729,0.06,158.76,158.74,6.25617498]
["bitfinex","SOLUSD",1752114626540,0.06,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114630158,0.06,158.76,158.74,6.25617498]
["bitfinex","SOLUSD",1752114633157,0.06,158.76,158.74,19.78]
["bitfinex","SOLUSD",1752114633669,25.04798541,158.75,158.7,6.32144837]
["bitfinex","SOLUSD",1752114633844,25.04798541,158.75,158.7,26.10144837]
["bitfinex","SOLUSD",1752114634155,25.04798541,158.75,158.7,6.32144837]
["bitfinex","SOLUSD",1752114634347,6.39833655,158.75,158.7,26.10144837]
["bitfinex","SOLUSD",1752114634740,6.29960942,158.74,158.7,26.10144837]
["bitfinex","SOLUSD",1752114634954,6.29960942,158.74,158.7,6.32144837]
["bitfinex","SOLUSD",1752114635165,6.29960942,158.74,158.7,26.10144837]
["bitfinex","SOLUSD",1752114635366,6.29960942,158.74,158.7,6.32144837]
["bitfinex","SOLUSD",1752114635539,6.29960942,158.74,158.7,26.10144837]
["bitfinex","SOLUSD",1752114636553,6.29960942,158.74,158.7,19.84527339]
["bitfinex","SOLUSD",1752114636755,6.29960942,158.74,158.7,6.32144837]
["bitfinex","SOLUSD",1752114637768,18.79181043,158.73,158.7,32.32144837]
["bitfinex","SOLUSD",1752114638967,6.30040322,158.72,158.7,0.06527339]
["bitfinex","SOLUSD",1752114639159,12.5565782,158.72,158.7,0.06527339]
["bitfinex","SOLUSD",1752114639562,25.04798541,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114640868,31.34878561,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114642774,25.09261063,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114642981,6.3008002,158.71,158.7,0.06527339]
["bitfinex","SOLUSD",1752114643164,6.30040762,158.72,158.7,0.06527339]
["bitfinex","SOLUSD",1752114643366,6.30040762,158.72,158.7,6.32144837]
["bitfinex","SOLUSD",1752114643561,0.14216157,158.73,158.71,6.25617498]
["bitfinex","SOLUSD",1752114643755,6.29992707,158.74,158.7,19.84527339]
["bitfinex","SOLUSD",1752114643958,6.29992707,158.74,158.72,6.25617498]
["bitfinex","SOLUSD",1752114644777,6.29921259,158.75,158.72,6.25617498]
["bitfinex","SOLUSD",1752114644978,6.29921259,158.75,158.7,19.84527339]
["bitfinex","SOLUSD",1752114645176,6.29921259,158.75,158.72,6.25617498]
["bitfinex","SOLUSD",1752114647465,25.15062625,158.76,158.72,6.25617498]
["bitfinex","SOLUSD",1752114647664,47.15384078,158.76,158.71,6.25617498]
["bitfinex","SOLUSD",1752114648777,40.8976658,158.76,158.72,6.25617498]
["bitfinex","SOLUSD",1752114649676,6.35881582,158.76,158.74,6.25617498]
["bitfinex","SOLUSD",1752114649986,6.35881582,158.76,158.7,26.03427339]
["bitfinex","SOLUSD",1752114649987,6.35881582,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114650161,0.06,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114650675,6.35881582,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114651280,6.35881582,158.76,158.73,26.0]
["bitfinex","SOLUSD",1752114651487,0.06,158.76,158.73,32.25617498]
["bitfinex","SOLUSD",1752114651685,0.06,158.76,158.74,6.25617498]
["bitfinex","SOLUSD",1752114652486,0.06,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114653872,0.06,158.76,158.73,26.0]
["bitfinex","SOLUSD",1752114654080,0.06,158.76,158.74,6.25617498]
["bitfinex","SOLUSD",1752114655380,0.06,158.76,158.75,6.25617498]
["bitfinex","SOLUSD",1752114655887,0.06,158.84,158.78,26.0]
["bitfinex","SOLUSD",1752114656064,0.06,158.84,158.83,6.25617498]
["bitfinex","SOLUSD",1752114656485,0.06,158.84,158.82,6.25617498]
["bitfinex","SOLUSD",1752114656983,0.06,158.84,158.83,6.25617498]
["bitfinex","SOLUSD",1752114657185,6.35564341,158.84,158.79,19.78]
["bitfinex","SOLUSD",1752114657584,6.35564341,158.84,158.82,6.25617498]
["bitfinex","SOLUSD",1752114659188,0.06,158.84,158.82,6.25617498]
["bitfinex","SOLUSD",1752114660488,0.06,158.84,158.83,6.25617498]
["bitfinex","SOLUSD",1752114661088,0.06,158.84,158.82,6.25617498]
["bitfinex","SOLUSD",1752114663697,0.06,158.84,158.83,32.25617498]
["bitfinex","SOLUSD",1752114664895,0.06,158.84,158.83,38.87847498]
["bitfinex","SOLUSD",1752114665075,0.06,158.9,158.87,26.0]
["bitfinex","SOLUSD",1752114665392,0.06,158.9,158.89,6.25617498]
["bitfinex","SOLUSD",1752114665782,0.06,158.9,158.89,32.25617498]
["bitfinex","SOLUSD",1752114666788,0.06,158.9,158.89,6.25617498]
["bitfinex","SOLUSD",1752114667277,0.06,158.9,158.89,12.54983726]
["bitfinex","SOLUSD",1752114669477,0.06,158.9,158.89,6.25617498]
["bitfinex","SOLUSD",1752114669678,0.06,158.9,158.89,12.54983726]
["bitfinex","SOLUSD",1752114670779,0.1,158.91,158.9,18.64964886]
["bitfinex","SOLUSD",1752114671073,6.28930817,159.0,158.93,26.0]
["bitfinex","SOLUSD",1752114671276,28.26682691,159.02,158.98,6.25617498]
["bitfinex","SOLUSD",1752114671503,22.01065193,159.02,158.98,25.99617498]
["bitfinex","SOLUSD",1752114671978,22.01065193,159.02,158.99,6.25617498]
["bitfinex","SOLUSD",1752114672901,6.28851716,159.02,159.0,6.25617498]
["bitfinex","SOLUSD",1752114673205,6.28851716,159.02,159.01,6.25617498]
["bitfinex","SOLUSD",1752114674099,1.6922,159.06,159.01,6.25617498]
["bitfinex","SOLUSD",1752114674289,6.28733102,159.05,159.02,6.25617498]
["bitfinex","SOLUSD",1752114674476,6.28733102,159.05,159.0,6.25617498]
["bitfinex","SOLUSD",1752114674477,28.26183356,159.05,159.0,6.25617498]
["bitfinex","SOLUSD",1752114674677,28.26183356,159.05,159.02,6.25617498]
["bitfinex","SOLUSD",1752114674678,6.28733102,159.05,159.02,6.25617498]
["bitfinex","SOLUSD",1752114675292,6.28733102,159.05,159.03,6.25617498]
["bitfinex","SOLUSD",1752114675509,6.28733102,159.05,159.01,32.25617498]
["bitfinex","SOLUSD",1752114675694,6.28733102,159.05,159.02,6.25617498]
["bitfinex","SOLUSD",1752114677009,6.28733102,159.05,159.01,26.0]
["bitfinex","SOLUSD",1752114677308,6.28733102,159.05,159.01,32.25617498]
["bitfinex","SOLUSD",1752114677804,22.00565858,159.05,159.01,32.25617498]
["bitfinex","SOLUSD",1752114678174,18.79181043,159.04,158.96,6.25617498]
["bitfinex","SOLUSD",1752114678374,6.25617498,159.02,158.97,19.74]
["bitfinex","SOLUSD",1752114678604,6.28891264,159.01,158.97,19.72]
["bitfinex","SOLUSD",1752114678808,6.28891264,159.01,158.97,25.97617498]
["bitfinex","SOLUSD",1752114678978,28.26736923,159.01,158.97,6.25617498]
["bitfinex","SOLUSD",1752114679179,18.64964886,158.97,158.88,12.55012946]
["bitfinex","SOLUSD",1752114679379,1.5979,158.99,158.94,6.25617498]
["bitfinex","SOLUSD",1752114679602,1.5979,158.99,158.95,6.25617498]
["bitfinex","SOLUSD",1752114679799,7.85407498,158.99,158.94,25.97617498]
["bitfinex","SOLUSD",1752114679996,7.85407498,158.99,158.94,6.25617498]
["bitfinex","SOLUSD",1752114680181,7.85407498,158.99,158.94,19.72]
["bitfinex","SOLUSD",1752114680388,7.85407498,158.99,158.94,6.25617498]
["bitfinex","SOLUSD",1752114680794,6.29009938,158.98,158.95,6.25617498]
["bitfinex","SOLUSD",1752114681805,6.29009938,158.98,158.94,6.25617498]
["bitfinex","SOLUSD",1752114682178,12.54627436,158.98,158.93,6.25617498]
["bitfinex","SOLUSD",1752114682378,25.04798541,158.97,158.92,51.97617498]
["bitfinex","SOLUSD",1752114682605,25.04798541,158.97,158.92,45.72]
["bitfinex","SOLUSD",1752114682806,6.29089079,158.96,158.92,51.97617498]
["bitfinex","SOLUSD",1752114683196,6.29089079,158.96,158.92,45.72]
["bitfinex","SOLUSD",1752114683509,6.29009938,158.98,158.95,6.25617498]
["bitfinex","SOLUSD",1752114684310,6.29009938,158.98,158.94,6.25617498]
["bitfinex","SOLUSD",1752114684502,31.19592322,158.98,158.93,6.25617498]
["bitfinex","SOLUSD",1752114684704,40.66499669,158.98,158.94,6.25617498]
["bitfinex","SOLUSD",1752114685087,6.29009938,158.98,158.95,6.25617498]
["bitfinex","SOLUSD",1752114685708,6.29009938,158.98,158.94,6.25617498]
["bitfinex","SOLUSD",1752114686982,6.29009938,158.98,158.95,6.25617498]
["bitfinex","SOLUSD",1752114687278,6.29009938,158.98,158.94,6.25617498]
["bitfinex","SOLUSD",1752114687684,1.6213,159.03,158.97,6.25617498]
["bitfinex","SOLUSD",1752114687885,24.93816602,159.02,158.99,6.25617498]
["bitfinex","SOLUSD",1752114688203,6.28851716,159.02,158.99,6.25617498]
["bitfinex","SOLUSD",1752114688994,6.28851716,159.02,159.0,6.25617498]
["bitfinex","SOLUSD",1752114689199,18.70964886,159.05,159.01,6.25617498]
["bitfinex","SOLUSD",1752114689393,6.28772635,159.04,158.97,19.72]
["bitfinex","SOLUSD",1752114689710,6.28772635,159.04,159.01,6.25617498]
["bitfinex","SOLUSD",1752114689899,22.00704224,159.04,159.01,6.25617498]
["bitfinex","SOLUSD",1752114691594,15.71931589,159.04,159.01,6.25617498]
["bitfinex","SOLUSD",1752114691911,15.71931589,159.04,158.97,19.72]
["bitfinex","SOLUSD",1752114692113,15.71931589,159.04,159.01,6.25617498]
["bitfinex","SOLUSD",1752114693285,6.34733102,159.05,159.03,6.25617498]
["bitfinex","SOLUSD",1752114693488,6.34733102,159.05,159.04,6.25617498]
["bitfinex","SOLUSD",1752114695199,6.34733102,159.05,159.02,19.72]
["bitfinex","SOLUSD",1752114695408,0.06,159.05,159.04,6.25617498]
["bitfinex","SOLUSD",1752114696910,0.06,159.05,159.03,6.25617498]
["bitfinex","SOLUSD",1752114699719,0.06,159.05,159.04,6.25617498]
["bitfinex","SOLUSD",1752114701115,0.06,159.05,159.02,6.25617498]
["bitfinex","SOLUSD",1752114701502,0.06,159.05,159.01,32.25617498]
["bitfinex","SOLUSD",1752114702319,0.06,159.05,159.02,6.25617498]
["bitfinex","SOLUSD",1752114703315,0.06,159.05,159.04,6.25617498]
["bitfinex","SOLUSD",1752114703497,0.06,159.05,158.97,6.29049506]
["bitfinex","SOLUSD",1752114703818,0.06,159.05,159.03,6.25617498]
["bitfinex","SOLUSD",1752114704010,0.06,159.05,158.98,19.7]
["bitfinex","SOLUSD",1752114704319,18.70964886,159.05,159.0,6.25617498]
["bitfinex","SOLUSD",1752114704621,25.04798541,159.04,158.96,6.25617498]
["bitfinex","SOLUSD",1752114704800,25.04798541,159.04,158.99,6.25617498]
["bitfinex","SOLUSD",1752114705001,6.28812173,159.03,158.99,6.25617498]
["bitfinex","SOLUSD",1752114706019,28.26460105,159.03,158.99,6.25617498]
["bitfinex","SOLUSD",1752114706218,6.25617498,159.02,158.97,32.25617498]
["bitfinex","SOLUSD",1752114706411,6.25617498,159.02,158.97,51.95617498]
["bitfinex","SOLUSD",1752114706607,6.25617498,159.02,158.97,6.25617498]
["bitfinex","SOLUSD",1752114706923,6.25617498,159.02,158.97,51.95617498]
["bitfinex","SOLUSD",1752114707305,6.28891264,159.01,158.97,51.95617498]
["bitfinex","SOLUSD",1752114707812,22.01119425,159.01,158.97,51.95617498]
["bitfinex","SOLUSD",1752114708000,28.26736923,159.01,158.97,26.0]
["bitfinex","SOLUSD",1752114709218,6.61444205,159.0,158.97,26.0]
["bitfinex","SOLUSD",1752114709522,6.28970375,158.99,158.97,26.0]
["bitfinex","SOLUSD",1752114711823,6.28970375,158.99,158.97,32.25617498]
["bitfinex","SOLUSD",1752114712023,6.28947361,159.0,158.98,6.25617498]
["bitfinex","SOLUSD",1752114712316,6.28947361,159.0,158.99,6.25617498]
["bitfinex","SOLUSD",1752114712529,6.28947361,159.0,158.99,25.95617498]
["bitfinex","SOLUSD",1752114713350,6.28851716,159.02,158.99,25.95617498]
["bitfinex","SOLUSD",1752114714302,6.28851716,159.02,158.99,19.7]
["bitfinex","SOLUSD",1752114714907,12.88867038,159.02,158.99,19.7]
["bitfinex","SOLUSD",1752114715113,6.28851716,159.02,158.99,25.95617498]
["bitfinex","SOLUSD",1752114716001,6.28851716,159.02,158.99,19.7]
["bitfinex","SOLUSD",1752114716216,6.28851716,159.02,158.99,25.95617498]
["bitfinex","SOLUSD",1752114716626,6.28851716,159.02,159.0,6.25617498]
["bitfinex","SOLUSD",1752114716830,6.28851716,159.02,158.99,25.95617498]
["bitfinex","SOLUSD",1752114717006,6.28851716,159.02,158.99,19.7]
["bitfinex","SOLUSD",1752114719326,22.15058764,159.03,158.99,19.7]
["bitfinex","SOLUSD",1752114719525,28.40676262,159.03,158.99,19.7]
["bitfinex","SOLUSD",1752114725039,28.46676262,159.03,158.99,19.7]
["bitfinex","SOLUSD",1752114725335,6.25617498,159.02,158.99,19.7]
["bitfinex","SOLUSD",1752114725535,6.28891264,159.01,158.99,19.7]
["bitfinex","SOLUSD",1752114725731,28.26736923,159.01,158.97,26.0]
["bitfinex","SOLUSD",1752114726034,6.25617498,158.98,158.94,19.7]
["bitfinex","SOLUSD",1752114726234,6.25617498,158.95,158.91,0.03]
["bitfinex","SOLUSD",1752114726533,8.26985414,158.99,158.94,6.25617498]
["bitfinex","SOLUSD",1752114726534,0.14216157,158.98,158.94,6.25617498]
["bitfinex","SOLUSD",1752114727419,6.29009938,158.98,158.94,6.25617498]
["bitfinex","SOLUSD",1752114728735,6.29009938,158.98,158.96,6.25617498]
["bitfinex","SOLUSD",1752114729322,6.29009938,158.98,158.95,6.25617498]
["bitfinex","SOLUSD",1752114730634,6.29009938,158.98,158.96,6.25617498]
["bitfinex","SOLUSD",1752114730836,6.28970375,158.99,158.96,6.25617498]
["bitfinex","SOLUSD",1752114731427,6.28970375,158.99,158.92,19.7]
["bitfinex","SOLUSD",1752114731631,6.28970375,158.99,158.95,6.25617498]
["bitfinex","SOLUSD",1752114732248,6.28970375,158.99,158.92,25.99246501]
["bitfinex","SOLUSD",1752114732541,6.28970375,158.99,158.95,6.25617498]
["bitfinex","SOLUSD",1752114733239,22.01396313,158.99,158.95,6.25617498]
["bitfinex","SOLUSD",1752114733737,28.27013811,158.99,158.95,6.25617498]
["bitfinex","SOLUSD",1752114733940,28.27013811,158.99,158.94,6.25617498]
["bitfinex","SOLUSD",1752114734835,25.04798541,158.98,158.91,0.03]
["bitfinex","SOLUSD",1752114735040,6.25617498,158.97,158.92,25.95617498]
["bitfinex","SOLUSD",1752114735241,6.29089079,158.96,158.92,25.95617498]
["bitfinex","SOLUSD",1752114735541,6.29089079,158.96,158.92,6.25617498]
["bitfinex","SOLUSD",1752114736534,22.01811776,158.96,158.91,0.03]
["bitfinex","SOLUSD",1752114736743,22.01811776,158.96,158.92,6.25617498]
["bitfinex","SOLUSD",1752114738250,6.39833655,158.95,158.91,0.03]
["bitfinex","SOLUSD",1752114738445,6.25617498,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752114739222,6.29207827,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752114739825,6.29207827,158.93,158.91,6.28617498]
["bitfinex","SOLUSD",1752114740226,6.29207827,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752114744442,12.54825325,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752114744642,6.29207827,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752114745152,12.54825325,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752114745337,6.25617498,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752114745542,25.04798541,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752114745734,31.58990255,158.92,158.84,6.25617498]
["bitfinex","SOLUSD",1752114745929,6.25617498,158.87,158.83,0.03]
["bitfinex","SOLUSD",1752114746241,6.2940584,158.88,158.83,6.28617498]
["bitfinex","SOLUSD",1752114746560,12.55023338,158.88,158.83,6.28617498]
["bitfinex","SOLUSD",1752114747153,28.2853794,158.88,158.83,6.28617498]
["bitfinex","SOLUSD",1752114747739,0.14216157,158.87,158.83,0.03]
["bitfinex","SOLUSD",1752114747945,6.29485081,158.86,158.83,0.03]
["bitfinex","SOLUSD",1752114748457,28.28815282,158.86,158.83,0.03]
["bitfinex","SOLUSD",1752114748755,6.25617498,158.85,158.83,0.03]
["bitfinex","SOLUSD",1752114749748,6.29564341,158.84,158.83,0.03]
["bitfinex","SOLUSD",1752114749955,31.34362882,158.84,158.83,0.03]
["bitfinex","SOLUSD",1752114751969,31.34362882,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114756556,51.04362882,158.84,158.83,1e-08]
["bitfinex","SOLUSD",1752114757680,44.64964886,158.8,158.76,0.2]
["bitfinex","SOLUSD",1752114757973,6.25617498,158.78,158.76,0.2]
["bitfinex","SOLUSD",1752114758869,6.29841909,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752114760751,12.69675564,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752114760945,31.3464045,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752114761357,51.0464045,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752114763145,77.0464045,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114765957,31.20424293,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114766173,50.90424293,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114766381,51.0464045,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114766547,31.3464045,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114768080,6.29813482,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114768759,12.5543098,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114768956,6.25617498,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114769160,6.39833655,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114769375,6.44058066,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114769555,6.29841909,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114770370,6.25617498,158.8,158.76,6.25617499]
["bitfinex","SOLUSD",1752114770569,6.29722921,158.8,158.77,6.25617498]
["bitfinex","SOLUSD",1752114771364,28.43725097,158.81,158.76,1e-08]
["bitfinex","SOLUSD",1752114771563,28.43725097,158.81,158.76,6.25617499]
["bitfinex","SOLUSD",1752114771778,28.2950894,158.81,158.76,6.25617499]
["bitfinex","SOLUSD",1752114773182,28.2950894,158.81,158.77,6.25617498]
["bitfinex","SOLUSD",1752114774081,0.14216157,158.8,158.77,6.25617498]
["bitfinex","SOLUSD",1752114774778,6.29762579,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114775081,6.29762579,158.79,158.76,6.25617499]
["bitfinex","SOLUSD",1752114776665,6.29762579,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114776870,6.29762579,158.79,158.76,6.25617499]
["bitfinex","SOLUSD",1752114778882,6.29762579,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114779084,6.39833655,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114779385,0.14216157,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114780904,6.29841909,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114784683,40.64988832,158.79,158.76,6.25617499]
["bitfinex","SOLUSD",1752114784684,6.29762579,158.79,158.76,6.25617499]
["bitfinex","SOLUSD",1752114784872,6.29762579,158.79,158.77,6.25617498]
["bitfinex","SOLUSD",1752114785074,6.29762579,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114785480,6.29762579,158.79,158.76,6.25617499]
["bitfinex","SOLUSD",1752114785875,6.29762579,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114786082,6.29762579,158.79,158.76,6.25617499]
["bitfinex","SOLUSD",1752114786788,6.29722921,158.8,158.76,6.25617499]
["bitfinex","SOLUSD",1752114786997,0.14216157,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114787497,6.39833655,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114788191,12.94503586,158.79,158.76,1e-08]
["bitfinex","SOLUSD",1752114788699,6.29802242,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114789267,12.85260673,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114789483,6.29802242,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114789975,12.85260673,158.78,158.76,1e-08]
["bitfinex","SOLUSD",1752114791300,12.95292086,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114792186,19.25133995,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114794617,37.90098881,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114794804,57.56098881,158.77,158.76,1e-08]
["bitfinex","SOLUSD",1752114796400,83.56098881,158.77,158.75,1e-08]
["bitfinex","SOLUSD",1752114796606,12.81075929,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114796903,31.60256972,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114797406,37.90138554,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114800385,31.64521056,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114800605,37.90138554,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114800994,57.56138554,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114808124,51.30521056,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114808300,57.56138554,158.76,158.75,1e-08]
["bitfinex","SOLUSD",1752114810418,57.56138554,158.76,158.7,0.06527339]
["bitfinex","SOLUSD",1752114810419,18.64964886,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114810607,18.79181043,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114810807,18.79181043,158.73,158.69,6.25617499]
["bitfinex","SOLUSD",1752114811014,0.14216157,158.73,158.69,1e-08]
["bitfinex","SOLUSD",1752114811414,6.39833655,158.73,158.69,1e-08]
["bitfinex","SOLUSD",1752114811598,0.14216157,158.73,158.69,6.25617499]
["bitfinex","SOLUSD",1752114812616,6.30040322,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114814223,6.30040322,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114814416,6.30040322,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114814622,6.30040322,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114814805,6.30040322,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114815134,6.30040322,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114815298,6.30040322,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114816722,6.30040322,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114816924,6.30040322,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114818317,22.05141128,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114822629,22.05141128,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114823135,22.05141128,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114823306,22.05141128,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114824610,22.05141128,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114824920,22.05141128,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114825299,6.30040322,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114830906,22.05141128,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114831836,22.05141128,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114833836,18.64964886,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114834244,18.64964886,158.72,158.69,1e-08]
["bitfinex","SOLUSD",1752114834740,18.64964886,158.72,158.69,6.25617499]
["bitfinex","SOLUSD",1752114834915,6.3008002,158.71,158.69,4.02742478]
["bitfinex","SOLUSD",1752114835835,6.3008002,158.71,158.69,1e-08]
["bitfinex","SOLUSD",1752114836211,6.3008002,158.71,158.69,4.02742478]
["bitfinex","SOLUSD",1752114836437,12.91353082,158.71,158.69,4.02742478]
["bitfinex","SOLUSD",1752114837041,0.06,158.73,158.7,4.02742477]
["bitfinex","SOLUSD",1752114837336,6.3600063,158.73,158.72,4.02742477]
["bitfinex","SOLUSD",1752114837631,6.3600063,158.73,158.69,6.14720001]
["bitfinex","SOLUSD",1752114837632,12.96316932,158.73,158.69,6.14720001]
["bitfinex","SOLUSD",1752114837831,6.60316302,158.72,158.69,10.17462478]
["bitfinex","SOLUSD",1752114838024,6.60316302,158.72,158.7,4.02742477]
["bitfinex","SOLUSD",1752114838816,6.60316302,158.72,158.7,6.29201324]
["bitfinex","SOLUSD",1752114839213,6.3008002,158.71,158.7,6.29201324]
["bitfinex","SOLUSD",1752114840336,15.81001575,158.73,158.69,6.29201325]
["bitfinex","SOLUSD",1752114840536,6.61115693,158.72,158.69,6.29201325]
["bitfinex","SOLUSD",1752114840737,15.81001575,158.73,158.69,1e-08]
["bitfinex","SOLUSD",1752114840942,6.61129943,158.72,158.69,6.29201325]
["bitfinex","SOLUSD",1752114841125,15.81001575,158.73,158.69,6.29201325]
["bitfinex","SOLUSD",1752114841325,6.61115693,158.72,158.69,6.29201325]
["bitfinex","SOLUSD",1752114841796,22.11002205,158.73,158.69,6.29201325]
["bitfinex","SOLUSD",1752114841799,6.61177264,158.72,158.69,6.29201325]
["bitfinex","SOLUSD",1752114842044,6.61189057,158.71,158.69,1e-08]
["bitfinex","SOLUSD",1752114843838,12.91308779,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114844031,37.99691146,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114846925,31.70489822,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114847140,37.99691146,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114852166,31.70489822,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114855556,37.99691146,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114858554,57.61691146,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114858753,51.32489822,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114858955,57.61691146,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114860357,51.32489822,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114860561,31.70489822,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114861061,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114861556,6.44335879,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114862740,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114862965,6.30119722,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114863275,12.91308779,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114863796,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114863995,6.44335879,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114864201,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114864501,6.44335879,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114864698,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114865192,6.44335879,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114865487,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114865696,6.44335879,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114865890,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114866290,6.44335879,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114866489,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114866875,6.44335879,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114867070,13.05524936,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114868900,31.70489822,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114871978,35.73355712,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114872178,55.33355712,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114874294,56.93845712,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752114874600,18.64964886,158.68,158.67,1e-08]
["bitfinex","SOLUSD",1752114874784,49.0323599,158.68,158.67,1e-08]
["bitfinex","SOLUSD",1752114874980,49.0323599,158.68,158.66,1e-08]
["bitfinex","SOLUSD",1752114875187,55.4323599,158.67,158.65,1e-08]
["bitfinex","SOLUSD",1752114875499,30.24054947,158.66,158.65,1e-08]
["bitfinex","SOLUSD",1752114876684,36.5433353,158.66,158.65,1e-08]
["bitfinex","SOLUSD",1752114876878,38.81470911,158.66,158.65,1e-08]
["bitfinex","SOLUSD",1752114878290,44.64964886,158.65,158.63,1e-08]
["bitfinex","SOLUSD",1752114878597,51.30373371,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752114878899,51.30373371,158.64,158.62,1e-08]
["bitfinex","SOLUSD",1752114879101,12.91192328,158.63,158.62,1e-08]
["bitfinex","SOLUSD",1752114879294,31.70373371,158.63,158.62,1e-08]
["bitfinex","SOLUSD",1752114880287,44.64964886,158.61,158.6,1e-08]
["bitfinex","SOLUSD",1752114880488,77.30373371,158.61,158.6,1e-08]
["bitfinex","SOLUSD",1752114882294,83.60850642,158.61,158.6,1e-08]
["bitfinex","SOLUSD",1752114884005,83.60850642,158.61,158.53,0.2]
["bitfinex","SOLUSD",1752114884006,44.64964886,158.57,158.53,0.2]
["bitfinex","SOLUSD",1752114884190,6.30715862,158.55,158.53,0.2]
["bitfinex","SOLUSD",1752114885399,6.30684532,158.56,158.53,6.50003271]
["bitfinex","SOLUSD",1752114886817,6.30684532,158.56,158.53,0.2]
["bitfinex","SOLUSD",1752114887197,12.60687803,158.56,158.53,0.2]
["bitfinex","SOLUSD",1752114887721,18.79181043,158.55,158.53,0.2]
["bitfinex","SOLUSD",1752114889002,6.44971802,158.54,158.53,0.2]
["bitfinex","SOLUSD",1752114890198,31.39939959,158.54,158.53,0.2]
["bitfinex","SOLUSD",1752114891418,18.79181043,158.53,158.46,7.5596]
["bitfinex","SOLUSD",1752114891717,44.69184314,158.53,158.48,6.30003271]
["bitfinex","SOLUSD",1752114892418,18.79181043,158.53,158.5,6.30003271]
["bitfinex","SOLUSD",1752114892808,6.30755645,158.54,158.52,6.30003271]
["bitfinex","SOLUSD",1752114892991,6.30755645,158.54,158.48,6.30003271]
["bitfinex","SOLUSD",1752114893196,6.30755645,158.54,158.5,6.30003271]
["bitfinex","SOLUSD",1752114894528,0.14216157,158.53,158.48,6.30003271]
["bitfinex","SOLUSD",1752114894828,25.09184314,158.53,158.48,6.30003271]
["bitfinex","SOLUSD",1752114895023,25.09184314,158.53,158.46,7.5596]
["bitfinex","SOLUSD",1752114895326,0.14216157,158.51,158.47,6.30003271]
["bitfinex","SOLUSD",1752114895525,6.44219428,158.51,158.46,6.0042]
["bitfinex","SOLUSD",1752114895734,6.44219428,158.51,158.46,12.30423271]
["bitfinex","SOLUSD",1752114896102,6.30914826,158.5,158.46,12.30423271]
["bitfinex","SOLUSD",1752114896509,18.79181043,158.49,158.42,8.1636]
["bitfinex","SOLUSD",1752114896715,18.79181043,158.49,158.45,6.30003271]
["bitfinex","SOLUSD",1752114897729,18.79181043,158.48,158.38,8.0843]
["bitfinex","SOLUSD",1752114897941,19.6,158.47,158.45,6.30003271]
["bitfinex","SOLUSD",1752114898118,22.07079657,158.53,158.46,6.30003271]
["bitfinex","SOLUSD",1752114898310,18.64964886,158.52,158.48,6.30003271]
["bitfinex","SOLUSD",1752114898513,24.94968157,158.52,158.47,6.30003271]
["bitfinex","SOLUSD",1752114898818,0.14216157,158.51,158.44,14.3958366]
["bitfinex","SOLUSD",1752114899019,0.14216157,158.51,158.44,8.0843]
["bitfinex","SOLUSD",1752114899221,0.14216157,158.51,158.47,6.30003271]
["bitfinex","SOLUSD",1752114899425,0.14216157,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114900333,6.30914826,158.5,158.48,6.30003271]
["bitfinex","SOLUSD",1752114902238,6.4509118,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114902611,6.4509118,158.51,158.44,14.42580167]
["bitfinex","SOLUSD",1752114902807,6.4509118,158.51,158.49,6.30003271]
["bitfinex","SOLUSD",1752114903114,6.4509118,158.51,158.44,14.42580167]
["bitfinex","SOLUSD",1752114903535,6.4509118,158.51,158.49,6.30003271]
["bitfinex","SOLUSD",1752114904231,6.4509118,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114906732,6.4509118,158.51,158.44,8.1143]
["bitfinex","SOLUSD",1752114906733,0.14216157,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752114906933,6.44219428,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752114907135,18.79181043,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752114907432,18.79181043,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752114907636,0.14216157,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752114908012,6.31113916,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752114908217,0.14216157,158.47,158.44,6.33003271]
["bitfinex","SOLUSD",1752114908419,0.14216157,158.47,158.45,6.30003271]
["bitfinex","SOLUSD",1752114908828,6.45250422,158.47,158.45,6.30003271]
["bitfinex","SOLUSD",1752114909049,6.45250422,158.47,158.46,6.30003271]
["bitfinex","SOLUSD",1752114909254,6.45250422,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752114909555,6.45250422,158.47,158.45,6.30003271]
["bitfinex","SOLUSD",1752114910529,6.45250422,158.47,158.44,6.33003271]
["bitfinex","SOLUSD",1752114910730,6.45250422,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752114911044,6.45250422,158.47,158.44,6.33003271]
["bitfinex","SOLUSD",1752114911640,6.45250422,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752114911838,6.45250422,158.47,158.44,6.33003271]
["bitfinex","SOLUSD",1752114912859,6.45250422,158.47,158.45,6.30003271]
["bitfinex","SOLUSD",1752114913231,6.31034265,158.47,158.45,6.30003271]
["bitfinex","SOLUSD",1752114913835,6.30914826,158.5,158.46,6.30003271]
["bitfinex","SOLUSD",1752114914053,6.30914826,158.5,158.48,6.30003271]
["bitfinex","SOLUSD",1752114914532,6.30875023,158.51,158.49,6.30003271]
["bitfinex","SOLUSD",1752114914850,6.30875023,158.51,158.44,6.34121277]
["bitfinex","SOLUSD",1752114914851,6.30875023,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114915436,6.30875023,158.51,158.44,6.34121277]
["bitfinex","SOLUSD",1752114915635,6.30875023,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114916737,6.30875023,158.51,158.49,6.30003271]
["bitfinex","SOLUSD",1752114917144,22.08062582,158.51,158.44,0.03]
["bitfinex","SOLUSD",1752114917345,22.08062582,158.51,158.47,6.30003271]
["bitfinex","SOLUSD",1752114917551,28.38065853,158.51,158.47,6.30003271]
["bitfinex","SOLUSD",1752114917748,22.08062582,158.51,158.44,0.03]
["bitfinex","SOLUSD",1752114918565,22.08062582,158.51,158.47,6.30003271]
["bitfinex","SOLUSD",1752114919781,6.30875023,158.51,158.49,6.30003271]
["bitfinex","SOLUSD",1752114919957,6.4509118,158.51,158.5,6.30003271]
["bitfinex","SOLUSD",1752114920335,6.4509118,158.51,158.49,6.30003271]
["bitfinex","SOLUSD",1752114923872,6.30875023,158.51,158.5,6.30003271]
["bitfinex","SOLUSD",1752114924046,6.30795433,158.53,158.5,6.30003271]
["bitfinex","SOLUSD",1752114924246,6.30795433,158.53,158.52,6.30003271]
["bitfinex","SOLUSD",1752114924871,6.36795433,158.53,158.52,6.30003271]
["bitfinex","SOLUSD",1752114925162,0.06,158.53,158.52,6.30003271]
["bitfinex","SOLUSD",1752114930164,0.06,158.53,158.51,6.30864961]
["bitfinex","SOLUSD",1752114930474,0.06,158.53,158.52,6.30003271]
["bitfinex","SOLUSD",1752114933972,0.06,158.53,158.52,12.60838496]
["bitfinex","SOLUSD",1752114935068,0.06,158.53,158.52,38.60838496]
["bitfinex","SOLUSD",1752114936072,6.36562839,158.59,158.52,38.60838496]
["bitfinex","SOLUSD",1752114936249,6.36562839,158.59,158.58,6.30003271]
["bitfinex","SOLUSD",1752114937546,6.36562839,158.59,158.53,25.88784502]
["bitfinex","SOLUSD",1752114937750,6.36562839,158.59,158.58,6.30003271]
["bitfinex","SOLUSD",1752114938563,0.06,158.59,158.58,6.30003271]
["bitfinex","SOLUSD",1752114942874,0.06,158.59,158.52,114.7]
["bitfinex","SOLUSD",1752114943075,0.06,158.59,158.56,6.30003271]
["bitfinex","SOLUSD",1752114943761,0.06,158.59,158.58,6.30003271]
["bitfinex","SOLUSD",1752114945268,0.06,158.59,158.57,6.30003271]
["bitfinex","SOLUSD",1752114946262,0.06,158.59,158.58,6.30003271]
["bitfinex","SOLUSD",1752114948687,0.06,158.59,158.52,114.73]
["bitfinex","SOLUSD",1752114948874,0.06,158.59,158.56,6.30003271]
["bitfinex","SOLUSD",1752114949281,0.06,158.59,158.57,6.30003271]
["bitfinex","SOLUSD",1752114950178,0.06,158.59,158.56,6.30003271]
["bitfinex","SOLUSD",1752114950579,6.36556781,158.59,158.56,6.30003271]
["bitfinex","SOLUSD",1752114950887,6.36556781,158.59,158.57,6.30003271]
["bitfinex","SOLUSD",1752114951192,6.36556781,158.59,158.56,6.30003271]
["bitfinex","SOLUSD",1752114951885,6.36556781,158.59,158.57,6.30003271]
["bitfinex","SOLUSD",1752114954600,6.36556781,158.59,158.54,19.56]
["bitfinex","SOLUSD",1752114955105,6.36556781,158.59,158.57,6.30003271]
["bitfinex","SOLUSD",1752114959396,22.12948735,158.59,158.54,19.56]
["bitfinex","SOLUSD",1752114959703,22.12948735,158.59,158.56,6.30003271]
["bitfinex","SOLUSD",1752114961407,22.12948735,158.59,158.57,6.30003271]
["bitfinex","SOLUSD",1752114961899,0.14216157,158.58,158.52,0.03]
["bitfinex","SOLUSD",1752114962106,0.14216157,158.58,158.54,6.30003271]
["bitfinex","SOLUSD",1752114963179,6.74873133,158.58,158.54,6.30003271]
["bitfinex","SOLUSD",1752114963877,22.07227092,158.57,158.54,6.30003271]
["bitfinex","SOLUSD",1752114965597,22.07227092,158.57,158.52,19.59]
["bitfinex","SOLUSD",1752114966103,22.07227092,158.57,158.54,6.30003271]
["bitfinex","SOLUSD",1752114971506,22.07227092,158.57,158.55,6.30003271]
["bitfinex","SOLUSD",1752114971998,6.30636312,158.57,158.55,6.30003271]
["bitfinex","SOLUSD",1752114972198,6.30636312,158.57,158.56,6.30003271]
["bitfinex","SOLUSD",1752114978509,6.30636312,158.57,158.55,6.30003271]
["bitfinex","SOLUSD",1752114978820,6.30636312,158.57,158.53,19.59]
["bitfinex","SOLUSD",1752114978992,6.30636312,158.57,158.55,6.30003271]
["bitfinex","SOLUSD",1752114982626,12.90477179,158.57,158.55,6.30003271]
["bitfinex","SOLUSD",1752114982810,6.30636312,158.57,158.55,6.30003271]
["bitfinex","SOLUSD",1752114983119,12.90566822,158.57,158.55,6.30003271]
["bitfinex","SOLUSD",1752114983326,12.90566822,158.57,158.54,6.30003271]
["bitfinex","SOLUSD",1752114985231,12.90566822,158.57,158.53,0.03]
["bitfinex","SOLUSD",1752114985232,0.14216157,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752114985428,0.14216157,158.56,158.52,0.03]
["bitfinex","SOLUSD",1752114985429,18.79181043,158.53,158.52,0.03]
["bitfinex","SOLUSD",1752114985734,31.69359083,158.53,158.52,0.03]
["bitfinex","SOLUSD",1752114986340,25.39355812,158.53,158.52,0.03]
["bitfinex","SOLUSD",1752114986633,0.14216157,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114986808,6.74390926,158.51,158.47,6.33003271]
["bitfinex","SOLUSD",1752114987931,6.74390926,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114988127,0.14216157,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752114989028,6.30914826,158.5,158.48,6.30003271]
["bitfinex","SOLUSD",1752114989227,6.30914826,158.5,158.47,6.33003271]
["bitfinex","SOLUSD",1752114989429,6.30914826,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752114989621,6.30914826,158.5,158.47,6.33003271]
["bitfinex","SOLUSD",1752114991927,6.30914826,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752114992130,6.30795433,158.53,158.49,6.30003271]
["bitfinex","SOLUSD",1752114992326,6.30795433,158.53,158.52,6.30003271]
["bitfinex","SOLUSD",1752114993239,15.76824319,158.55,158.52,6.30003271]
["bitfinex","SOLUSD",1752114993540,15.76824319,158.55,158.53,6.30003271]
["bitfinex","SOLUSD",1752114994826,0.14216157,158.55,158.53,6.30003271]
["bitfinex","SOLUSD",1752114995033,0.14216157,158.55,158.54,6.30003271]
["bitfinex","SOLUSD",1752114995234,6.44932019,158.55,158.54,6.30003271]
["bitfinex","SOLUSD",1752114995435,6.44932019,158.55,158.53,6.30003271]
["bitfinex","SOLUSD",1752114997236,0.14216157,158.53,158.49,19.54]
["bitfinex","SOLUSD",1752114997442,0.14216157,158.53,158.48,19.54]
["bitfinex","SOLUSD",1752114997753,0.14216157,158.53,158.51,6.30003271]
["bitfinex","SOLUSD",1752114999045,6.30835225,158.52,158.5,6.30003271]
["bitfinex","SOLUSD",1752115000929,6.30835225,158.52,158.47,19.57]
["bitfinex","SOLUSD",1752115001134,6.30835225,158.52,158.51,6.30003271]
["bitfinex","SOLUSD",1752115001735,6.30835225,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752115001929,6.30835225,158.52,158.47,19.57]
["bitfinex","SOLUSD",1752115002150,22.07923289,158.52,158.5,6.30003271]
["bitfinex","SOLUSD",1752115002383,6.30835225,158.52,158.5,6.30003271]
["bitfinex","SOLUSD",1752115003649,6.30835225,158.52,158.51,6.30003271]
["bitfinex","SOLUSD",1752115004126,6.30835225,158.52,158.47,19.57]
["bitfinex","SOLUSD",1752115004530,6.30835225,158.52,158.51,6.30003271]
["bitfinex","SOLUSD",1752115005347,6.30835225,158.52,158.48,19.54]
["bitfinex","SOLUSD",1752115005538,6.30835225,158.52,158.51,6.30003271]
["bitfinex","SOLUSD",1752115005851,6.30835225,158.52,158.5,6.30003271]
["bitfinex","SOLUSD",1752115006059,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752115006236,0.14216157,158.51,158.47,6.33003271]
["bitfinex","SOLUSD",1752115006641,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752115006945,0.14216157,158.51,158.48,6.30003271]
["bitfinex","SOLUSD",1752115008058,6.30914826,158.5,158.48,6.30003271]
["bitfinex","SOLUSD",1752115009763,6.30914826,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752115010130,6.30914826,158.5,158.48,6.30003271]
["bitfinex","SOLUSD",1752115012351,6.30914826,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752115012558,6.30914826,158.5,158.48,6.30003271]
["bitfinex","SOLUSD",1752115013356,6.30914826,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752115013559,6.30914826,158.5,158.47,6.33003271]
["bitfinex","SOLUSD",1752115013861,6.44219428,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752115014070,25.09184314,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752115015056,18.79181043,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752115015563,6.45330073,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115015955,25.10294959,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115016159,31.4029823,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115016548,31.4029823,158.45,158.37,26.2]
["bitfinex","SOLUSD",1752115016549,6.44219428,158.43,158.39,6.30003271]
["bitfinex","SOLUSD",1752115016942,6.44219428,158.43,158.37,0.2]
["bitfinex","SOLUSD",1752115017154,18.79181043,158.43,158.39,6.30003271]
["bitfinex","SOLUSD",1752115017373,25.09184314,158.43,158.39,6.30003271]
["bitfinex","SOLUSD",1752115017863,6.3123343,158.42,158.39,6.30003271]
["bitfinex","SOLUSD",1752115020259,6.3123343,158.42,158.4,6.30003271]
["bitfinex","SOLUSD",1752115020570,6.3123343,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752115020768,6.3123343,158.42,158.4,6.30003271]
["bitfinex","SOLUSD",1752115021363,6.3123343,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752115021674,6.3123343,158.42,158.4,6.30003271]
["bitfinex","SOLUSD",1752115022665,6.3123343,158.42,158.39,6.30003271]
["bitfinex","SOLUSD",1752115023073,6.3123343,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752115023260,6.3123343,158.42,158.39,6.30003271]
["bitfinex","SOLUSD",1752115023648,6.3123343,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752115023850,6.3123343,158.42,158.39,6.30003271]
["bitfinex","SOLUSD",1752115024254,6.3123343,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752115024456,6.3123343,158.42,158.39,6.30003271]
["bitfinex","SOLUSD",1752115025072,6.3123343,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752115025452,6.3123343,158.42,158.39,6.30003271]
["bitfinex","SOLUSD",1752115025657,23.72827005,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752115025971,18.79181043,158.41,158.37,0.2]
["bitfinex","SOLUSD",1752115026269,18.79181043,158.41,158.37,6.50003271]
["bitfinex","SOLUSD",1752115026473,6.31313131,158.4,158.37,6.50003271]
["bitfinex","SOLUSD",1752115026857,22.09595959,158.4,158.37,0.2]
["bitfinex","SOLUSD",1752115027370,0.14216157,158.39,158.37,0.2]
["bitfinex","SOLUSD",1752115027987,18.79181043,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752115028462,25.10573895,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752115029675,31.40577166,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752115030268,25.10573895,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752115030800,31.40577166,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752115032296,18.79181043,158.37,158.32,6.30003271]
["bitfinex","SOLUSD",1752115032475,18.79181043,158.37,158.3,6.2681]
["bitfinex","SOLUSD",1752115032476,6.44219428,158.35,158.31,6.30003271]
["bitfinex","SOLUSD",1752115032679,0.14216157,158.35,158.31,6.30003271]
["bitfinex","SOLUSD",1752115033786,6.31552355,158.34,158.31,6.30003271]
["bitfinex","SOLUSD",1752115034180,6.31552355,158.34,158.31,6.33003271]
["bitfinex","SOLUSD",1752115035799,6.31552355,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752115036292,6.31552355,158.34,158.31,6.33003271]
["bitfinex","SOLUSD",1752115036493,6.31552355,158.34,158.32,6.30003271]
["bitfinex","SOLUSD",1752115036690,6.31552355,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752115036891,6.31552355,158.34,158.32,6.30003271]
["bitfinex","SOLUSD",1752115037472,51.10964263,158.38,158.33,6.30003271]
["bitfinex","SOLUSD",1752115037473,6.31392852,158.38,158.33,6.30003271]
["bitfinex","SOLUSD",1752115037696,6.31392852,158.38,158.35,6.30003271]
["bitfinex","SOLUSD",1752115041487,6.31392852,158.38,158.34,6.30003271]
["bitfinex","SOLUSD",1752115041685,6.31392852,158.38,158.35,6.30003271]
["bitfinex","SOLUSD",1752115041885,6.31392852,158.38,158.36,6.30003271]
["bitfinex","SOLUSD",1752115042998,6.45569146,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115043218,6.45569146,158.39,158.35,6.30003271]
["bitfinex","SOLUSD",1752115046904,6.45569146,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115047104,6.31352989,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115047302,6.31352989,158.39,158.32,12.6162182]
["bitfinex","SOLUSD",1752115047609,6.31352989,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115047801,6.31352989,158.39,158.32,12.6162182]
["bitfinex","SOLUSD",1752115047802,6.31352989,158.39,158.37,6.30003271]
["bitfinex","SOLUSD",1752115048499,6.31352989,158.39,158.32,12.6162182]
["bitfinex","SOLUSD",1752115048708,33.81613271,158.41,158.37,6.30003271]
["bitfinex","SOLUSD",1752115048709,6.45529288,158.4,158.37,6.30003271]
["bitfinex","SOLUSD",1752115049609,6.31193587,158.43,158.33,18.64964886]
["bitfinex","SOLUSD",1752115049803,6.31193587,158.43,158.39,6.30003271]
["bitfinex","SOLUSD",1752115050204,13.05667942,158.43,158.39,6.30003271]
["bitfinex","SOLUSD",1752115051615,6.31193587,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115052114,13.06242189,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115052421,6.31193587,158.43,158.37,6.3142492]
["bitfinex","SOLUSD",1752115052594,6.31193587,158.43,158.41,6.30003271]
["bitfinex","SOLUSD",1752115057318,6.31193587,158.43,158.36,26.0]
["bitfinex","SOLUSD",1752115057523,6.31193587,158.43,158.41,6.30003271]
["bitfinex","SOLUSD",1752115057817,6.31193587,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115060135,12.90401466,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115062038,6.31193587,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115062219,12.9452543,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115062729,35.02512668,158.43,158.36,45.52]
["bitfinex","SOLUSD",1752115062931,6.44219428,158.41,158.37,6.30003271]
["bitfinex","SOLUSD",1752115063732,0.14216157,158.41,158.37,6.30003271]
["bitfinex","SOLUSD",1752115063933,6.31313131,158.4,158.37,6.30003271]
["bitfinex","SOLUSD",1752115064427,6.31313131,158.4,158.33,134.22]
["bitfinex","SOLUSD",1752115064627,12.94875135,158.4,158.36,6.30003271]
["bitfinex","SOLUSD",1752115066147,35.03161234,158.4,158.34,19.52]
["bitfinex","SOLUSD",1752115066441,0.14216157,158.39,158.33,26.0]
["bitfinex","SOLUSD",1752115066641,6.44219428,158.39,158.35,6.30003271]
["bitfinex","SOLUSD",1752115067443,6.31392852,158.38,158.35,6.30003271]
["bitfinex","SOLUSD",1752115067631,6.31392852,158.38,158.33,26.0]
["bitfinex","SOLUSD",1752115068138,6.31392852,158.38,158.35,6.30003271]
["bitfinex","SOLUSD",1752115071258,6.31392852,158.38,158.32,19.52]
["bitfinex","SOLUSD",1752115071434,6.31392852,158.38,158.35,6.30003271]
["bitfinex","SOLUSD",1752115073450,6.31392852,158.38,158.36,6.30003271]
["bitfinex","SOLUSD",1752115074646,6.31392852,158.38,158.37,6.30003271]
["bitfinex","SOLUSD",1752115075032,6.31273278,158.41,158.37,6.30003271]
["bitfinex","SOLUSD",1752115075233,6.31273278,158.41,158.33,19.52]
["bitfinex","SOLUSD",1752115075234,6.31273278,158.41,158.39,6.30003271]
["bitfinex","SOLUSD",1752115075634,6.31273278,158.41,158.4,6.30003271]
["bitfinex","SOLUSD",1752115076939,6.31273278,158.41,158.36,6.31439727]
["bitfinex","SOLUSD",1752115077247,6.31273278,158.41,158.4,6.30003271]
["bitfinex","SOLUSD",1752115078151,6.31193587,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115078352,6.31193587,158.43,158.41,6.30003271]
["bitfinex","SOLUSD",1752115078658,6.31193587,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115078858,12.93283974,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115079855,12.93283974,158.43,158.36,19.52]
["bitfinex","SOLUSD",1752115080050,12.93283974,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115081258,12.93283974,158.43,158.36,25.834689]
["bitfinex","SOLUSD",1752115081462,12.93283974,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115085460,12.93283974,158.43,158.41,6.30003271]
["bitfinex","SOLUSD",1752115085959,12.93283974,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115089347,6.62090387,158.42,158.36,19.52]
["bitfinex","SOLUSD",1752115089551,12.93283974,158.43,158.4,6.30003271]
["bitfinex","SOLUSD",1752115090467,6.31273278,158.41,158.4,6.30003271]
["bitfinex","SOLUSD",1752115090865,6.31273278,158.41,158.36,19.52]
["bitfinex","SOLUSD",1752115091065,6.31273278,158.41,158.4,6.30003271]
["bitfinex","SOLUSD",1752115092449,22.09317005,158.42,158.36,26.0]
["bitfinex","SOLUSD",1752115092647,6.71368842,158.41,158.38,6.30003271]
["bitfinex","SOLUSD",1752115093155,6.71368842,158.41,158.36,26.0]
["bitfinex","SOLUSD",1752115093364,6.71368842,158.41,158.38,6.30003271]
["bitfinex","SOLUSD",1752115093561,6.31313131,158.4,158.38,6.30003271]
["bitfinex","SOLUSD",1752115093961,22.09595959,158.4,158.33,26.0]
["bitfinex","SOLUSD",1752115094161,6.72286092,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115094465,6.72286092,158.38,158.34,6.30003271]
["bitfinex","SOLUSD",1752115094776,13.02289363,158.39,158.34,6.30003271]
["bitfinex","SOLUSD",1752115095155,13.02434063,158.38,158.34,6.30003271]
["bitfinex","SOLUSD",1752115095356,6.72430792,158.37,158.34,6.30003271]
["bitfinex","SOLUSD",1752115096164,6.72430792,158.37,158.31,0.03]
["bitfinex","SOLUSD",1752115096367,13.02434063,158.37,158.33,6.30003271]
["bitfinex","SOLUSD",1752115096571,6.72430792,158.37,158.33,6.30003271]
["bitfinex","SOLUSD",1752115097673,6.31472594,158.36,158.34,6.30003271]
["bitfinex","SOLUSD",1752115098470,6.31472594,158.36,158.35,6.30003271]
["bitfinex","SOLUSD",1752115098674,6.31472594,158.36,158.34,6.30003271]
["bitfinex","SOLUSD",1752115101505,6.3143272,158.37,158.33,0.03]
["bitfinex","SOLUSD",1752115101779,6.3143272,158.37,158.35,6.30003271]
["bitfinex","SOLUSD",1752115102972,6.3143272,158.37,158.34,6.30003271]
["bitfinex","SOLUSD",1752115103173,12.99324526,158.37,158.34,6.30003271]
["bitfinex","SOLUSD",1752115103379,6.3143272,158.37,158.34,6.30003271]
["bitfinex","SOLUSD",1752115103670,13.00070204,158.37,158.35,6.30003271]
["bitfinex","SOLUSD",1752115104314,6.3143272,158.37,158.35,6.30003271]
["bitfinex","SOLUSD",1752115105621,6.31352989,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115105797,12.99899296,158.39,158.37,6.30003271]
["bitfinex","SOLUSD",1752115106185,6.31352989,158.39,158.38,6.30003271]
["bitfinex","SOLUSD",1752115107097,6.31352989,158.39,158.33,0.03]
["bitfinex","SOLUSD",1752115107302,6.31352989,158.39,158.38,6.30003271]
["bitfinex","SOLUSD",1752115107709,6.31352989,158.39,158.37,6.30003271]
["bitfinex","SOLUSD",1752115109399,6.31352989,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115110302,6.31352989,158.39,158.33,0.03]
["bitfinex","SOLUSD",1752115110611,6.31352989,158.39,158.37,6.30003271]
["bitfinex","SOLUSD",1752115112114,6.31352989,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115114317,6.31352989,158.39,158.33,0.03]
["bitfinex","SOLUSD",1752115114615,6.31352989,158.39,158.36,6.30003271]
["bitfinex","SOLUSD",1752115118527,6.31352989,158.39,158.33,0.03]
["bitfinex","SOLUSD",1752115118906,6.31352989,158.39,158.36,4.04409067]
["bitfinex","SOLUSD",1752115119124,5.82805224,158.38,158.33,0.03]
["bitfinex","SOLUSD",1752115119314,0.14216157,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115119820,6.31512472,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752115120422,6.31512472,158.35,158.33,4.07409067]
["bitfinex","SOLUSD",1752115120814,6.31512472,158.35,158.33,6.3519173]
["bitfinex","SOLUSD",1752115121725,6.31512472,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752115122927,6.31512472,158.35,158.33,6.3519173]
["bitfinex","SOLUSD",1752115127108,6.31512472,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752115127416,6.31512472,158.35,158.33,6.3519173]
["bitfinex","SOLUSD",1752115132340,0.14216157,158.36,158.33,6.3519173]
["bitfinex","SOLUSD",1752115132341,6.7177335,158.36,158.34,6.3219173]
["bitfinex","SOLUSD",1752115132530,6.7177335,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115132531,6.71761246,158.38,158.35,6.3219173]
["bitfinex","SOLUSD",1752115132734,0.14216157,158.38,158.35,6.3219173]
["bitfinex","SOLUSD",1752115133437,13.03114235,158.39,158.37,6.3219173]
["bitfinex","SOLUSD",1752115133632,13.03114235,158.39,158.38,6.3219173]
["bitfinex","SOLUSD",1752115134635,13.03114235,158.39,158.37,6.3219173]
["bitfinex","SOLUSD",1752115135646,13.03114235,158.39,158.38,6.3219173]
["bitfinex","SOLUSD",1752115139448,13.03114235,158.39,158.33,6.34576869]
["bitfinex","SOLUSD",1752115139645,6.75542591,158.38,158.33,0.03]
["bitfinex","SOLUSD",1752115139844,6.75542591,158.38,158.37,6.3219173]
["bitfinex","SOLUSD",1752115140729,13.06935443,158.38,158.37,6.3219173]
["bitfinex","SOLUSD",1752115141042,6.31392852,158.38,158.37,6.3219173]
["bitfinex","SOLUSD",1752115141244,13.06935443,158.38,158.37,6.3219173]
["bitfinex","SOLUSD",1752115141945,6.31392852,158.38,158.37,6.3219173]
["bitfinex","SOLUSD",1752115142147,13.06935443,158.38,158.37,6.3219173]
["bitfinex","SOLUSD",1752115142531,6.31392852,158.38,158.37,6.3219173]
["bitfinex","SOLUSD",1752115142828,28.85475732,158.38,158.35,6.3219173]
["bitfinex","SOLUSD",1752115143035,6.75600749,158.37,158.35,6.3219173]
["bitfinex","SOLUSD",1752115143830,6.31472594,158.36,158.35,6.3219173]
["bitfinex","SOLUSD",1752115146149,6.31472594,158.36,158.34,6.3219173]
["bitfinex","SOLUSD",1752115146448,13.07073343,158.36,158.34,6.3219173]
["bitfinex","SOLUSD",1752115146654,6.31472594,158.36,158.34,6.3219173]
["bitfinex","SOLUSD",1752115146830,6.31472594,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115147026,13.07941013,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115147238,13.07941013,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115147239,6.31472594,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115147733,13.07160944,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115148054,6.3143272,158.37,158.34,4.04542551]
["bitfinex","SOLUSD",1752115148258,6.75688049,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115148972,6.75688049,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115149471,6.75688049,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115149966,6.31512472,158.35,158.34,4.04542551]
["bitfinex","SOLUSD",1752115151161,6.31472594,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115151362,13.07164359,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115151556,6.31472594,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115151955,13.07158797,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115152161,22.15874983,158.38,158.34,4.04542551]
["bitfinex","SOLUSD",1752115152362,6.74133509,158.37,158.34,4.04542551]
["bitfinex","SOLUSD",1752115152582,6.74133509,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115152768,22.15874983,158.38,158.34,4.04542551]
["bitfinex","SOLUSD",1752115152769,6.74133509,158.37,158.34,4.04542551]
["bitfinex","SOLUSD",1752115152953,6.74133509,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115153153,6.74133509,158.37,158.34,4.04542551]
["bitfinex","SOLUSD",1752115153352,6.74133509,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115153573,6.74133509,158.37,158.34,4.04542551]
["bitfinex","SOLUSD",1752115153753,6.74133509,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115153957,6.74133509,158.37,158.34,4.04542551]
["bitfinex","SOLUSD",1752115154156,6.74133509,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115154476,6.31472594,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115154655,13.05606103,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115154854,6.31472594,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115155373,13.05692886,158.36,158.34,4.04542551]
["bitfinex","SOLUSD",1752115155561,22.10154079,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115155755,6.74302083,158.35,158.33,4.07542551]
["bitfinex","SOLUSD",1752115155961,6.74302083,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752115156169,18.79181043,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752115156471,25.10613763,158.37,158.33,0.03]
["bitfinex","SOLUSD",1752115156655,6.7431407,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115156856,13.05677065,158.37,158.35,4.04542551]
["bitfinex","SOLUSD",1752115157057,6.74244345,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115157462,6.3143272,158.37,158.35,4.04542551]
["bitfinex","SOLUSD",1752115158373,6.37392852,158.38,158.35,4.04542551]
["bitfinex","SOLUSD",1752115158562,6.74332244,158.37,158.35,4.04542551]
["bitfinex","SOLUSD",1752115158762,6.37392852,158.38,158.35,4.04542551]
["bitfinex","SOLUSD",1752115158972,6.74332107,158.37,158.35,4.04542551]
["bitfinex","SOLUSD",1752115159778,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115160354,13.05804701,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115160552,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115160782,13.05804701,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115160969,13.05804701,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115161158,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115161558,13.05922618,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115161776,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115162657,13.0596091,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115162858,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115163058,13.0596091,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115163258,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115163475,13.0596091,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115163857,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115164060,13.0596091,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115164277,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115164686,13.07563184,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115164889,6.31472594,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115165262,13.07563184,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115165893,6.7609059,158.36,158.35,4.04542551]
["bitfinex","SOLUSD",1752115166070,0.06,158.37,158.35,4.04542551]
["bitfinex","SOLUSD",1752115166262,0.06,158.37,158.36,4.04542551]
["bitfinex","SOLUSD",1752115167782,0.06,158.37,158.36,30.04542551]
["bitfinex","SOLUSD",1752115167964,0.06,158.37,158.36,36.36015145]
["bitfinex","SOLUSD",1752115168975,0.06,158.37,158.36,38.62946293]
["bitfinex","SOLUSD",1752115176192,0.06,158.37,158.36,51.75473699]
["bitfinex","SOLUSD",1752115178787,0.06,158.37,158.36,32.31473699]
["bitfinex","SOLUSD",1752115178986,0.06,158.37,158.36,25.75473699]
["bitfinex","SOLUSD",1752115180496,0.06,158.37,158.36,19.44]
["bitfinex","SOLUSD",1752115180801,0.06,158.37,158.36,6.31473699]
["bitfinex","SOLUSD",1752115181008,0.06,158.37,158.36,25.75473699]
["bitfinex","SOLUSD",1752115184284,0.06,158.37,158.36,6.31473699]
["bitfinex","SOLUSD",1752115184484,0.06,158.37,158.36,25.75473699]
["bitfinex","SOLUSD",1752115186206,0.06,158.37,158.36,32.06946293]
["bitfinex","SOLUSD",1752115188208,0.06,158.37,158.36,32.09946293]
["bitfinex","SOLUSD",1752115189404,0.06,158.37,158.36,25.78473699]
["bitfinex","SOLUSD",1752115190809,0.06,158.37,158.36,23.51246974]
["bitfinex","SOLUSD",1752115191713,0.06,158.37,158.36,4.07246974]
["bitfinex","SOLUSD",1752115191920,0.06,158.37,158.36,23.51246974]
["bitfinex","SOLUSD",1752115195408,0.06,158.37,158.36,29.82719568]
["bitfinex","SOLUSD",1752115197013,0.06,158.37,158.36,25.78472594]
["bitfinex","SOLUSD",1752115197207,0.06,158.37,158.36,29.82719568]
["bitfinex","SOLUSD",1752115201694,0.06,158.43,158.37,20.2123487]
["bitfinex","SOLUSD",1752115201893,0.06,158.43,158.42,4.04246974]
["bitfinex","SOLUSD",1752115202095,0.06,158.43,158.42,23.46246974]
["bitfinex","SOLUSD",1752115206317,0.06,158.43,158.42,19.42]
["bitfinex","SOLUSD",1752115206510,0.06,158.43,158.4,4.04246974]
["bitfinex","SOLUSD",1752115206711,6.77375696,158.43,158.41,19.42]
["bitfinex","SOLUSD",1752115207216,6.77375696,158.43,158.4,4.04246974]
["bitfinex","SOLUSD",1752115207417,6.71375696,158.42,158.4,23.46246974]
["bitfinex","SOLUSD",1752115208705,6.31273278,158.41,158.4,23.46246974]
["bitfinex","SOLUSD",1752115209429,13.02648974,158.41,158.4,4.04246974]
["bitfinex","SOLUSD",1752115209929,6.31273278,158.41,158.4,4.04246974]
["bitfinex","SOLUSD",1752115210428,13.01840915,158.41,158.4,4.04246974]
["bitfinex","SOLUSD",1752115210825,6.31273278,158.41,158.4,4.04246974]
["bitfinex","SOLUSD",1752115211134,13.01840915,158.41,158.4,4.04246974]
["bitfinex","SOLUSD",1752115211832,0.06,158.43,158.4,4.04246974]
["bitfinex","SOLUSD",1752115211833,13.01817974,158.42,158.4,4.04246974]
["bitfinex","SOLUSD",1752115212015,6.70567637,158.41,158.4,4.04246974]
["bitfinex","SOLUSD",1752115212522,13.0180336,158.42,158.4,4.04246974]
["bitfinex","SOLUSD",1752115212724,6.70567637,158.41,158.4,19.42]
["bitfinex","SOLUSD",1752115213829,13.01840915,158.41,158.4,19.42]
["bitfinex","SOLUSD",1752115214030,13.01840915,158.41,158.36,26.03]
["bitfinex","SOLUSD",1752115214228,6.70567637,158.4,158.39,4.04246974]
["bitfinex","SOLUSD",1752115214432,6.31273278,158.41,158.39,4.04246974]
["bitfinex","SOLUSD",1752115214834,12.99908779,158.41,158.39,4.04246974]
["bitfinex","SOLUSD",1752115215026,6.31273278,158.41,158.39,4.04246974]
["bitfinex","SOLUSD",1752115215425,12.99908611,158.41,158.39,4.04246974]
["bitfinex","SOLUSD",1752115215631,6.6869757,158.4,158.38,4.04246974]
["bitfinex","SOLUSD",1752115216234,6.31352989,158.39,158.38,4.04246974]
["bitfinex","SOLUSD",1752115216860,6.31352989,158.39,158.38,6.31744397]
["bitfinex","SOLUSD",1752115218334,6.31273278,158.41,158.38,6.31744397]
["bitfinex","SOLUSD",1752115218536,6.68738558,158.4,158.38,6.31744397]
["bitfinex","SOLUSD",1752115219632,6.68738558,158.4,158.39,6.31744397]
["bitfinex","SOLUSD",1752115219942,0.06,158.43,158.39,12.63488794]
["bitfinex","SOLUSD",1752115220240,0.06,158.43,158.42,6.31744397]
["bitfinex","SOLUSD",1752115220436,0.06,158.43,158.42,25.73744397]
["bitfinex","SOLUSD",1752115223638,0.06,158.43,158.42,32.04977827]
["bitfinex","SOLUSD",1752115224244,0.06,158.43,158.42,25.73744397]
["bitfinex","SOLUSD",1752115225439,0.06,158.43,158.42,32.04977827]
["bitfinex","SOLUSD",1752115226442,0.06,158.43,158.42,25.73744397]
["bitfinex","SOLUSD",1752115229346,0.06,158.43,158.4,32.31744397]
["bitfinex","SOLUSD",1752115229532,0.06,158.43,158.42,25.73744397]
["bitfinex","SOLUSD",1752115232261,0.06,158.43,158.42,25.71744397]
["bitfinex","SOLUSD",1752115238859,0.06,158.43,158.42,19.4]
["bitfinex","SOLUSD",1752115239073,0.06,158.43,158.42,25.71744397]
["bitfinex","SOLUSD",1752115240178,0.06,158.43,158.42,6.31744397]
["bitfinex","SOLUSD",1752115240362,0.06,158.43,158.42,19.4]
["bitfinex","SOLUSD",1752115240571,0.06,158.43,158.42,25.71744397]
["bitfinex","SOLUSD",1752115242869,0.06,158.43,158.4,6.31744397]
["bitfinex","SOLUSD",1752115243078,0.06,158.43,158.4,25.71744397]
["bitfinex","SOLUSD",1752115243471,0.06,158.43,158.4,6.31744397]
["bitfinex","SOLUSD",1752115243671,0.06,158.43,158.4,25.71744397]
["bitfinex","SOLUSD",1752115244071,6.37193587,158.43,158.4,25.71744397]
["bitfinex","SOLUSD",1752115244475,6.37193587,158.43,158.39,6.31744397]
["bitfinex","SOLUSD",1752115244676,19.40173872,158.43,158.38,6.34744397]
["bitfinex","SOLUSD",1752115244863,6.71235888,158.42,158.39,19.4]
["bitfinex","SOLUSD",1752115245383,6.71235888,158.42,158.38,25.74744397]
["bitfinex","SOLUSD",1752115245582,6.31273278,158.41,158.38,25.74744397]
["bitfinex","SOLUSD",1752115245883,0.06,158.43,158.4,6.31744397]
["bitfinex","SOLUSD",1752115246066,0.06,158.43,158.42,6.31744397]
["bitfinex","SOLUSD",1752115246480,0.06,158.43,158.41,19.4]
["bitfinex","SOLUSD",1752115246684,0.06,158.43,158.42,6.31744397]
["bitfinex","SOLUSD",1752115253266,0.06,158.43,158.41,19.4]
["bitfinex","SOLUSD",1752115253681,0.06,158.43,158.42,6.31744397]
["bitfinex","SOLUSD",1752115255695,0.06,158.43,158.41,19.4]
["bitfinex","SOLUSD",1752115255896,0.06,158.43,158.42,6.31744397]
["bitfinex","SOLUSD",1752115266985,0.06,158.43,158.42,4.0400126]
["bitfinex","SOLUSD",1752115271224,0.06,158.43,158.42,10.3523469]
["bitfinex","SOLUSD",1752115271634,0.06,158.43,158.42,4.0400126]
["bitfinex","SOLUSD",1752115273101,0.06,158.43,158.42,10.3523469]
["bitfinex","SOLUSD",1752115274024,0.06,158.44,158.42,10.3523469]
["bitfinex","SOLUSD",1752115274214,0.06,158.44,158.43,23.4200126]
["bitfinex","SOLUSD",1752115274818,0.06,158.44,158.43,29.73194847]
["bitfinex","SOLUSD",1752115275431,6.31002247,158.48,158.47,4.0400126]
["bitfinex","SOLUSD",1752115276632,6.30929606,158.5,158.47,4.0400126]
["bitfinex","SOLUSD",1752115276936,6.30929606,158.5,158.49,4.0400126]
["bitfinex","SOLUSD",1752115278830,6.30929606,158.5,158.46,19.38]
["bitfinex","SOLUSD",1752115279016,6.30875023,158.51,158.49,6.30847255]
["bitfinex","SOLUSD",1752115279202,6.30875023,158.51,158.5,6.30847255]
["bitfinex","SOLUSD",1752115281420,25.16016268,158.52,158.5,6.30847255]
["bitfinex","SOLUSD",1752115281623,25.16016268,158.52,158.51,6.30847255]
["bitfinex","SOLUSD",1752115283132,25.16016268,158.52,158.46,19.38]
["bitfinex","SOLUSD",1752115283331,25.16016268,158.52,158.51,6.30847255]
["bitfinex","SOLUSD",1752115285253,25.16016268,158.52,158.5,6.30847255]
["bitfinex","SOLUSD",1752115287850,0.14216157,158.5,158.39,1.5605]
["bitfinex","SOLUSD",1752115288168,0.14216157,158.48,158.45,6.30847255]
["bitfinex","SOLUSD",1752115289161,6.88989403,158.48,158.45,6.30847255]
["bitfinex","SOLUSD",1752115289352,6.88989403,158.48,158.46,6.30847255]
["bitfinex","SOLUSD",1752115289546,0.14216157,158.48,158.46,6.30847255]
["bitfinex","SOLUSD",1752115289746,6.31034265,158.47,158.46,6.30847255]
["bitfinex","SOLUSD",1752115292163,22.08619927,158.47,158.4,19.36]
["bitfinex","SOLUSD",1752115292363,22.08619927,158.47,158.45,6.30847255]
["bitfinex","SOLUSD",1752115294741,22.08619927,158.47,158.44,6.30847255]
["bitfinex","SOLUSD",1752115295271,22.08619927,158.47,158.45,6.30847255]
["bitfinex","SOLUSD",1752115298456,22.14619927,158.47,158.45,6.30847255]
["bitfinex","SOLUSD",1752115300861,18.79181043,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752115301062,22.83184168,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752115301663,25.35166861,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115301865,29.53386143,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115302184,25.49383018,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115302683,29.53386143,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115302884,31.8098778,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115303560,38.12101696,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115303888,25.10294959,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115305585,31.78863647,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115307580,38.10468409,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752115307783,18.79181043,158.44,158.38,0.03]
["bitfinex","SOLUSD",1752115307964,0.14216157,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752115308291,0.14216157,158.41,158.38,6.34604762]
["bitfinex","SOLUSD",1752115309670,6.31313131,158.4,158.38,6.34604762]
["bitfinex","SOLUSD",1752115313572,6.31313131,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752115313770,18.79181043,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752115314774,6.45569146,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752115322886,12.77173908,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752115327699,6.45569146,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752115327886,12.77173908,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752115328805,10.50108534,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752115333182,17.09779031,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752115338418,0.14216157,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115338617,22.83720431,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115340348,29.43837037,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115340619,35.75269757,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115341712,29.15153151,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115343300,35.74928608,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115343717,31.7038922,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115348141,25.10613763,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115348342,31.71940451,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115350542,35.76479839,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115353942,18.64964886,158.36,158.33,4.07539388]
["bitfinex","SOLUSD",1752115354347,22.69504274,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115355149,18.64964886,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752115355352,6.68333295,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752115356443,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115358245,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115358748,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115358926,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115359334,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115359540,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115359929,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115360134,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115360343,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115360524,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115360929,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115361143,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115361336,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115361542,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115362131,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115362456,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115363253,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115363555,12.9988565,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115364035,6.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115364237,6.45728629,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752115366753,13.00158524,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115368438,38.76,158.38,158.33,24.97629388]
["bitfinex","SOLUSD",1752115368439,0.06,158.38,158.33,24.97629388]
["bitfinex","SOLUSD",1752115368755,6.74598871,158.38,158.37,4.04539388]
["bitfinex","SOLUSD",1752115370237,0.06,158.38,158.37,4.04539388]
["bitfinex","SOLUSD",1752115375556,0.06,158.38,158.37,4.54539388]
["bitfinex","SOLUSD",1752115381773,0.06,158.38,158.37,0.5]
["bitfinex","SOLUSD",1752115382075,0.06,158.38,158.37,4.54539388]
["bitfinex","SOLUSD",1752115382549,0.06,158.38,158.37,23.86539388]
["bitfinex","SOLUSD",1752115383277,0.06,158.38,158.37,29.67972108]
["bitfinex","SOLUSD",1752115383479,6.37165232,158.44,158.37,45.8612966]
["bitfinex","SOLUSD",1752115383775,6.37165232,158.44,158.43,4.04539388]
["bitfinex","SOLUSD",1752115384977,0.06,158.44,158.43,4.04539388]
["bitfinex","SOLUSD",1752115387370,0.06,158.44,158.43,4.54539388]
["bitfinex","SOLUSD",1752115390079,0.06,158.44,158.43,0.5]
["bitfinex","SOLUSD",1752115390388,0.06,158.44,158.42,4.04539388]
["bitfinex","SOLUSD",1752115399277,0.06,158.44,158.39,19.3]
["bitfinex","SOLUSD",1752115399485,0.06,158.44,158.42,4.04539388]
["bitfinex","SOLUSD",1752115400797,6.37153749,158.44,158.42,4.04539388]
["bitfinex","SOLUSD",1752115403113,22.83720431,158.43,158.36,0.03]
["bitfinex","SOLUSD",1752115403278,4.04539388,158.41,158.37,4.04539388]
["bitfinex","SOLUSD",1752115403703,4.04539388,158.41,158.36,4.07539388]
["bitfinex","SOLUSD",1752115403888,18.79181043,158.4,158.36,4.07539388]
["bitfinex","SOLUSD",1752115404803,6.31352989,158.39,158.36,0.03]
["bitfinex","SOLUSD",1752115404999,6.31352989,158.39,158.36,4.07539388]
["bitfinex","SOLUSD",1752115408592,22.09735462,158.39,158.36,0.03]
["bitfinex","SOLUSD",1752115408807,22.83720431,158.38,158.36,0.03]
["bitfinex","SOLUSD",1752115409112,29.60592436,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752115409488,29.60592436,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1752115410298,25.56053048,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1752115410489,35.92025156,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1752115412524,35.88106266,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1752115412815,38.15911183,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1752115416500,26.0,158.34,158.27,1.244438]
["bitfinex","SOLUSD",1752115416703,6.32344305,158.32,158.27,7.56788105]
["bitfinex","SOLUSD",1752115417106,6.32344305,158.31,158.27,1.244438]
["bitfinex","SOLUSD",1752115417394,6.32344305,158.31,158.27,7.56788105]
["bitfinex","SOLUSD",1752115417696,6.46560462,158.32,158.27,7.56788105]
["bitfinex","SOLUSD",1752115418308,6.31672035,158.31,158.27,7.56788105]
["bitfinex","SOLUSD",1752115419248,6.31672035,158.31,158.27,1.244438]
["bitfinex","SOLUSD",1752115419415,6.32344305,158.3,158.27,1.244438]
["bitfinex","SOLUSD",1752115419937,25.11525348,158.29,158.27,1.244438]
["bitfinex","SOLUSD",1752115420339,6.31791761,158.28,158.27,1.244438]
["bitfinex","SOLUSD",1752115427734,6.31791761,158.28,158.27,7.56788105]
["bitfinex","SOLUSD",1752115428053,6.31791761,158.28,158.27,1.244438]
["bitfinex","SOLUSD",1752115429234,7.7671,158.36,158.27,7.56788105]
["bitfinex","SOLUSD",1752115429235,24.9655713,158.33,158.27,7.56788105]
["bitfinex","SOLUSD",1752115429440,0.14216157,158.32,158.3,6.32344305]
["bitfinex","SOLUSD",1752115430433,6.31672035,158.31,158.3,6.32344305]
["bitfinex","SOLUSD",1752115433062,6.31632137,158.32,158.3,6.32344305]
["bitfinex","SOLUSD",1752115433268,6.31632137,158.32,158.31,6.32344305]
["bitfinex","SOLUSD",1752115435660,6.45768512,158.34,158.31,6.32344305]
["bitfinex","SOLUSD",1752115437562,6.45768512,158.34,158.32,6.32344305]
["bitfinex","SOLUSD",1752115438553,6.31552355,158.34,158.32,6.32344305]
["bitfinex","SOLUSD",1752115438860,6.31552355,158.34,158.33,6.32344305]
["bitfinex","SOLUSD",1752115439661,6.31512472,158.35,158.33,6.32344305]
["bitfinex","SOLUSD",1752115439864,6.31512472,158.35,158.34,6.32344305]
["bitfinex","SOLUSD",1752115442067,6.31488564,158.36,158.34,6.32344305]
["bitfinex","SOLUSD",1752115442247,6.31488564,158.36,158.35,6.32344305]
["bitfinex","SOLUSD",1752115443158,6.3743272,158.37,158.35,6.32344305]
["bitfinex","SOLUSD",1752115443348,6.3743272,158.37,158.36,6.32344305]
["bitfinex","SOLUSD",1752115444051,6.3743272,158.37,158.28,6.42]
["bitfinex","SOLUSD",1752115444262,6.3743272,158.37,158.33,6.32344305]
["bitfinex","SOLUSD",1752115445158,6.3743272,158.37,158.32,6.32344305]
["bitfinex","SOLUSD",1752115445159,18.79181043,158.36,158.32,6.32344305]
["bitfinex","SOLUSD",1752115445558,25.11525348,158.36,158.32,6.32344305]
["bitfinex","SOLUSD",1752115445757,25.11525348,158.36,158.31,6.32344305]
["bitfinex","SOLUSD",1752115446648,25.11525348,158.36,158.32,6.32344305]
["bitfinex","SOLUSD",1752115447546,6.31512472,158.35,158.32,6.32344305]
["bitfinex","SOLUSD",1752115458486,13.0462829,158.35,158.32,6.32344305]
["bitfinex","SOLUSD",1752115460266,6.31512472,158.35,158.32,6.32344305]
["bitfinex","SOLUSD",1752115460884,6.31512472,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115465672,6.31512472,158.35,158.28,6.42]
["bitfinex","SOLUSD",1752115465871,13.04689593,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115467795,6.73447309,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115467999,13.04959781,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115468482,13.04959781,158.35,158.28,32.01786059]
["bitfinex","SOLUSD",1752115468703,13.04959781,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115470877,6.73447309,158.35,158.34,4.04631778]
["bitfinex","SOLUSD",1752115471078,6.73447309,158.36,158.34,4.04631778]
["bitfinex","SOLUSD",1752115471395,6.73447309,158.36,158.29,6.31744717]
["bitfinex","SOLUSD",1752115471396,6.31472594,158.36,158.35,4.04631778]
["bitfinex","SOLUSD",1752115471591,13.05799527,158.36,158.28,32.01773615]
["bitfinex","SOLUSD",1752115471776,6.74326933,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115471984,6.74326933,158.35,158.28,32.01773615]
["bitfinex","SOLUSD",1752115472184,6.31552355,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115472398,13.06215538,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115472573,6.31552355,158.34,158.31,4.04631778]
["bitfinex","SOLUSD",1752115472996,13.06239436,158.34,158.28,25.7]
["bitfinex","SOLUSD",1752115473201,6.74687081,158.33,158.31,4.04631778]
["bitfinex","SOLUSD",1752115473380,6.31552355,158.34,158.31,4.04631778]
["bitfinex","SOLUSD",1752115473590,6.7503892,158.33,158.31,4.04631778]
["bitfinex","SOLUSD",1752115473780,6.75026813,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115474399,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115476500,22.16298591,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115476690,6.71253959,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115476893,22.16298591,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115477190,6.71253959,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115477382,22.16298591,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115477577,6.71336421,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115477779,22.16298591,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115477979,6.71344649,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115478199,22.16298591,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115478384,6.71344649,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115478593,22.16298591,158.35,158.31,4.07631778]
["bitfinex","SOLUSD",1752115478787,6.71409648,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115478990,6.71409648,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115479183,6.71409648,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115479392,6.71409648,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115479588,6.71409648,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115479793,13.03001892,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752115480002,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115480217,6.31592244,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752115480417,13.03041985,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752115480608,6.31592244,158.33,158.31,4.07631778]
["bitfinex","SOLUSD",1752115480986,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115481190,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115481410,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115481900,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115482197,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115482602,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115482797,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115483218,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115483512,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115483905,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115484104,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115484307,6.31592244,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752115484506,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115485011,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115485217,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115485622,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115485923,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115486294,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115486500,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115486800,6.31592244,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115487012,13.03060943,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115488616,13.03060943,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752115488811,15.84786119,158.35,158.32,4.04631778]
["bitfinex","SOLUSD",1752115488997,6.7099328,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115489198,6.7099328,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115490314,13.02585524,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115498537,13.02585524,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752115498838,6.7099328,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752115499135,29.54806101,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752115499516,35.86438238,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752115504052,74.38438238,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752115504562,18.79181043,158.31,158.27,1.274438]
["bitfinex","SOLUSD",1752115504744,13.02705219,158.3,158.27,1.274438]
["bitfinex","SOLUSD",1752115505433,28.81985067,158.3,158.27,1.274438]
["bitfinex","SOLUSD",1752115505635,6.7099328,158.29,158.27,1.274438]
["bitfinex","SOLUSD",1752115506032,6.7099328,158.29,158.28,4.04631778]
["bitfinex","SOLUSD",1752115506250,6.31684586,158.31,158.28,4.04631778]
["bitfinex","SOLUSD",1752115506559,6.31684586,158.31,158.3,4.04631778]
["bitfinex","SOLUSD",1752115507737,13.00380859,158.32,158.3,4.04631778]
["bitfinex","SOLUSD",1752115507946,6.31647911,158.32,158.31,4.04631778]
["bitfinex","SOLUSD",1752115508257,0.06,158.34,158.31,4.04631778]
["bitfinex","SOLUSD",1752115508258,13.0019557,158.33,158.31,4.04631778]
["bitfinex","SOLUSD",1752115508449,6.31609919,158.33,158.32,4.04631778]
["bitfinex","SOLUSD",1752115508965,6.37567869,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115509262,6.37567869,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115509876,0.06,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115510869,6.37552355,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115511069,0.06,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115518116,0.06,158.34,158.29,6.31743954]
["bitfinex","SOLUSD",1752115518411,0.06,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115519335,0.06,158.34,158.28,1.5009]
["bitfinex","SOLUSD",1752115519509,0.06,158.34,158.32,4.04631778]
["bitfinex","SOLUSD",1752115519692,0.06,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115520835,6.37552355,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115521224,0.06,158.34,158.33,4.04631778]
["bitfinex","SOLUSD",1752115524714,0.06,158.34,158.33,23.28631778]
["bitfinex","SOLUSD",1752115524933,0.06,158.34,158.33,25.5572393]
["bitfinex","SOLUSD",1752115525131,0.06,158.34,158.33,31.87316174]
["bitfinex","SOLUSD",1752115528043,0.06,158.34,158.33,25.5572393]
["bitfinex","SOLUSD",1752115528262,0.06,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115528456,0.06,158.34,158.33,25.5572393]
["bitfinex","SOLUSD",1752115529576,0.06,158.34,158.31,26.0]
["bitfinex","SOLUSD",1752115529778,0.06,158.34,158.31,6.3172393]
["bitfinex","SOLUSD",1752115530652,0.06,158.34,158.31,25.5572393]
["bitfinex","SOLUSD",1752115530979,25.16904973,158.34,158.28,0.03]
["bitfinex","SOLUSD",1752115531267,25.16904973,158.34,158.3,6.3172393]
["bitfinex","SOLUSD",1752115531268,6.7229818,158.33,158.3,6.3172393]
["bitfinex","SOLUSD",1752115531976,6.31632137,158.32,158.3,6.3172393]
["bitfinex","SOLUSD",1752115534086,6.31632137,158.32,158.29,6.3172393]
["bitfinex","SOLUSD",1752115534265,6.31592244,158.33,158.3,6.3172393]
["bitfinex","SOLUSD",1752115534947,13.26490521,158.33,158.3,6.3172393]
["bitfinex","SOLUSD",1752115535281,6.37567027,158.34,158.32,6.3172393]
["bitfinex","SOLUSD",1752115535780,13.32387124,158.34,158.32,6.3172393]
["bitfinex","SOLUSD",1752115535994,6.94850459,158.33,158.31,6.3172393]
["bitfinex","SOLUSD",1752115536278,13.32417486,158.34,158.32,6.3172393]
["bitfinex","SOLUSD",1752115538588,13.32417486,158.34,158.31,6.3172393]
["bitfinex","SOLUSD",1752115538881,6.94850459,158.33,158.3,6.3172393]
["bitfinex","SOLUSD",1752115539186,6.94850459,158.33,158.28,19.27]
["bitfinex","SOLUSD",1752115539485,6.94850459,158.33,158.28,6.3472393]
["bitfinex","SOLUSD",1752115539486,13.26574389,158.33,158.28,6.3472393]
["bitfinex","SOLUSD",1752115540796,6.31672035,158.31,158.28,0.03]
["bitfinex","SOLUSD",1752115540970,6.31672035,158.31,158.28,6.3472393]
["bitfinex","SOLUSD",1752115541283,6.31672035,158.31,158.29,6.3172393]
["bitfinex","SOLUSD",1752115542555,6.31632137,158.32,158.29,6.3172393]
["bitfinex","SOLUSD",1752115542750,6.31632137,158.32,158.3,6.3172393]
["bitfinex","SOLUSD",1752115543260,13.24908197,158.32,158.3,6.3172393]
["bitfinex","SOLUSD",1752115543466,6.31632137,158.32,158.28,0.03]
["bitfinex","SOLUSD",1752115543651,6.31632137,158.32,158.3,6.3172393]
["bitfinex","SOLUSD",1752115544075,6.31632137,158.32,158.28,0.03]
["bitfinex","SOLUSD",1752115544266,6.31632137,158.32,158.3,6.3172393]
["bitfinex","SOLUSD",1752115544466,6.31632137,158.32,158.28,0.03]
["bitfinex","SOLUSD",1752115544674,6.31632137,158.32,158.3,6.3172393]
["bitfinex","SOLUSD",1752115545682,6.31632137,158.32,158.31,6.3172393]
["bitfinex","SOLUSD",1752115546661,6.31607867,158.33,158.31,6.3172393]
["bitfinex","SOLUSD",1752115546863,6.31607867,158.33,158.32,6.3172393]
["bitfinex","SOLUSD",1752115549394,6.93195593,158.33,158.32,6.3172393]
["bitfinex","SOLUSD",1752115549578,13.30759857,158.34,158.32,6.3172393]
["bitfinex","SOLUSD",1752115549973,13.30759857,158.34,158.28,6.34753062]
["bitfinex","SOLUSD",1752115550290,13.30759857,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115554181,13.30759857,158.34,158.29,26.0]
["bitfinex","SOLUSD",1752115554376,6.99195593,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115555193,13.30747948,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115555790,6.99195593,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115555996,0.06,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115560473,0.06,158.34,158.33,12.63316174]
["bitfinex","SOLUSD",1752115562795,0.06,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115567602,0.06,158.34,158.33,25.5572393]
["bitfinex","SOLUSD",1752115574410,0.06,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115574701,0.06,158.34,158.33,25.5572393]
["bitfinex","SOLUSD",1752115576881,0.06,158.34,158.32,6.3172393]
["bitfinex","SOLUSD",1752115577096,0.06,158.34,158.32,25.5572393]
["bitfinex","SOLUSD",1752115578383,0.06,158.34,158.31,6.3472393]
["bitfinex","SOLUSD",1752115578621,6.97275564,158.34,158.31,6.3472393]
["bitfinex","SOLUSD",1752115579686,6.31632137,158.32,158.31,6.3472393]
["bitfinex","SOLUSD",1752115581613,13.22884504,158.33,158.31,6.3472393]
["bitfinex","SOLUSD",1752115581911,6.37568032,158.34,158.32,6.3172393]
["bitfinex","SOLUSD",1752115582106,13.29020394,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752115582290,6.37568032,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115583412,0.06,158.34,158.33,6.3172393]
["bitfinex","SOLUSD",1752115583712,0.06,158.34,158.33,5.2684481]
["bitfinex","SOLUSD",1752115587820,6.37552355,158.34,158.33,5.2684481]
["bitfinex","SOLUSD",1752115588495,13.25417869,158.34,158.33,5.2684481]
["bitfinex","SOLUSD",1752115596822,13.25417869,158.34,158.33,4.04561196]
["bitfinex","SOLUSD",1752115597924,13.25417869,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752115598623,6.87865514,158.33,158.31,4.07561196]
["bitfinex","SOLUSD",1752115599019,6.37552355,158.34,158.31,4.07561196]
["bitfinex","SOLUSD",1752115599204,6.83893037,158.33,158.31,4.07561196]
["bitfinex","SOLUSD",1752115599404,0.06,158.34,158.31,4.07561196]
["bitfinex","SOLUSD",1752115599724,6.83860661,158.33,158.31,4.07561196]
["bitfinex","SOLUSD",1752115599920,6.83860661,158.32,158.31,4.07561196]
["bitfinex","SOLUSD",1752115600125,6.83860661,158.33,158.31,4.07561196]
["bitfinex","SOLUSD",1752115600324,0.06,158.34,158.31,4.07561196]
["bitfinex","SOLUSD",1752115600509,6.83814336,158.33,158.32,4.04561196]
["bitfinex","SOLUSD",1752115600715,13.1540658,158.33,158.32,4.04561196]
["bitfinex","SOLUSD",1752115600909,13.1540658,158.33,158.32,6.32261887]
["bitfinex","SOLUSD",1752115601722,13.15348095,158.33,158.32,6.32261887]
["bitfinex","SOLUSD",1752115602428,6.83755851,158.33,158.32,6.32261887]
["bitfinex","SOLUSD",1752115602626,6.89631829,158.34,158.32,6.32261887]
["bitfinex","SOLUSD",1752115602925,6.89631829,158.34,158.33,6.32261887]
["bitfinex","SOLUSD",1752115603099,0.06,158.34,158.33,6.32261887]
["bitfinex","SOLUSD",1752115604524,0.06,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752115604700,0.06,158.34,158.33,6.32261887]
["bitfinex","SOLUSD",1752115608120,0.06,158.34,158.33,6.35261887]
["bitfinex","SOLUSD",1752115608326,6.91409007,158.34,158.33,6.35261887]
["bitfinex","SOLUSD",1752115608844,6.91409007,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115609009,6.91409007,158.34,158.33,6.35261887]
["bitfinex","SOLUSD",1752115609210,13.22961362,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752115609442,13.22961362,158.34,158.33,6.35261887]
["bitfinex","SOLUSD",1752115622353,6.91409007,158.34,158.33,51.59261887]
["bitfinex","SOLUSD",1752115622521,0.06,158.37,158.33,59.55554131]
["bitfinex","SOLUSD",1752115622720,6.37178277,158.44,158.37,6.3143272]
["bitfinex","SOLUSD",1752115622939,6.37178277,158.44,158.38,19.24]
["bitfinex","SOLUSD",1752115623138,6.37178277,158.44,158.43,4.04006859]
["bitfinex","SOLUSD",1752115623332,22.15062649,158.44,158.38,19.24]
["bitfinex","SOLUSD",1752115623536,22.15062649,158.44,158.41,4.04006859]
["bitfinex","SOLUSD",1752115624838,15.83884372,158.44,158.41,6.31474209]
["bitfinex","SOLUSD",1752115630536,18.85181043,158.44,158.41,6.31474209]
["bitfinex","SOLUSD",1752115631246,6.31193587,158.43,158.41,6.31474209]
["bitfinex","SOLUSD",1752115633048,6.31193587,158.43,158.38,25.55390472]
["bitfinex","SOLUSD",1752115633347,6.31193587,158.43,158.41,6.31474209]
["bitfinex","SOLUSD",1752115633527,6.31193587,158.43,158.38,19.24]
["bitfinex","SOLUSD",1752115633728,6.31193587,158.43,158.41,6.31474209]
["bitfinex","SOLUSD",1752115636028,6.31193587,158.43,158.4,6.31474209]
["bitfinex","SOLUSD",1752115639372,6.31193587,158.43,158.39,6.31474209]
["bitfinex","SOLUSD",1752115640257,6.31193587,158.43,158.4,6.31474209]
["bitfinex","SOLUSD",1752115642752,6.31193587,158.43,158.41,6.31474209]
["bitfinex","SOLUSD",1752115645685,6.31193587,158.43,158.37,25.53417226]
["bitfinex","SOLUSD",1752115645686,0.06,158.44,158.42,6.31474209]
["bitfinex","SOLUSD",1752115645843,0.06,158.44,158.43,6.31474209]
["bitfinex","SOLUSD",1752115646168,6.37153749,158.44,158.42,6.31474209]
["bitfinex","SOLUSD",1752115646471,6.37153749,158.44,158.41,6.31474209]
["bitfinex","SOLUSD",1752115646863,6.37153749,158.44,158.41,4.0413391]
["bitfinex","SOLUSD",1752115648368,0.06,158.44,158.41,4.0413391]
["bitfinex","SOLUSD",1752115649671,0.06,158.44,158.42,4.0413391]
["bitfinex","SOLUSD",1752115651671,0.06,158.44,158.41,4.0413391]
["bitfinex","SOLUSD",1752115652346,0.06,158.44,158.42,4.0413391]
["bitfinex","SOLUSD",1752115653458,0.06,158.44,158.43,4.0413391]
["bitfinex","SOLUSD",1752115654753,0.06,158.44,158.4,28.92290773]
["bitfinex","SOLUSD",1752115654959,0.06,158.44,158.41,4.68951091]
["bitfinex","SOLUSD",1752115655165,0.06,158.44,158.43,4.0413391]
["bitfinex","SOLUSD",1752115655567,0.06,158.44,158.43,4.68825301]
["bitfinex","SOLUSD",1752115655765,0.06,158.44,158.43,8.72959211]
["bitfinex","SOLUSD",1752115656274,0.06,158.44,158.43,27.94959211]
["bitfinex","SOLUSD",1752115659252,0.06,158.44,158.43,23.2613391]
["bitfinex","SOLUSD",1752115659453,0.06,158.44,158.43,27.94507435]
["bitfinex","SOLUSD",1752115659653,6.31000244,158.48,158.43,27.94507435]
["bitfinex","SOLUSD",1752115659855,6.31000244,158.48,158.45,4.0413391]
["bitfinex","SOLUSD",1752115660058,6.31000244,158.48,158.43,19.22]
["bitfinex","SOLUSD",1752115660365,6.31000244,158.48,158.45,4.0413391]
["bitfinex","SOLUSD",1752115661968,18.79181043,158.49,158.45,4.0413391]
["bitfinex","SOLUSD",1752115663071,6.30994447,158.48,158.45,4.0413391]
["bitfinex","SOLUSD",1752115663253,6.30994447,158.48,158.46,4.0413391]
["bitfinex","SOLUSD",1752115663766,18.79181043,158.51,158.47,4.0413391]
["bitfinex","SOLUSD",1752115663957,6.30875023,158.51,158.5,4.0413391]
["bitfinex","SOLUSD",1752115666885,6.30875023,158.51,158.5,6.3079619]
["bitfinex","SOLUSD",1752115667582,6.30875023,158.51,158.49,6.3079619]
["bitfinex","SOLUSD",1752115667783,24.95839909,158.51,158.48,19.22]
["bitfinex","SOLUSD",1752115667966,24.95839909,158.51,158.43,26.0]
["bitfinex","SOLUSD",1752115667967,31.26636099,158.51,158.46,19.22]
["bitfinex","SOLUSD",1752115668280,31.26636099,158.51,158.46,25.5279619]
["bitfinex","SOLUSD",1752115668484,25.09977233,158.5,158.46,19.22]
["bitfinex","SOLUSD",1752115668686,25.09977233,158.5,158.45,6.3079619]
["bitfinex","SOLUSD",1752115668687,6.3079619,158.49,158.45,6.3079619]
["bitfinex","SOLUSD",1752115669893,6.30954634,158.49,158.46,6.3079619]
["bitfinex","SOLUSD",1752115673374,6.30954634,158.49,158.45,19.2]
["bitfinex","SOLUSD",1752115673665,6.30954634,158.49,158.46,6.3079619]
["bitfinex","SOLUSD",1752115674079,6.30954634,158.49,158.45,25.5079619]
["bitfinex","SOLUSD",1752115675497,38.42,158.53,158.45,25.5079619]
["bitfinex","SOLUSD",1752115675498,18.79181043,158.53,158.48,6.3079619]
["bitfinex","SOLUSD",1752115675669,18.64964886,158.53,158.5,6.3079619]
["bitfinex","SOLUSD",1752115676994,6.30835225,158.52,158.5,6.3079619]
["bitfinex","SOLUSD",1752115680092,6.30835225,158.52,158.46,6.31066737]
["bitfinex","SOLUSD",1752115680310,6.30835225,158.52,158.5,6.3079619]
["bitfinex","SOLUSD",1752115684016,6.30835225,158.52,158.49,6.3079619]
["bitfinex","SOLUSD",1752115684820,18.79181043,158.51,158.43,32.3119283]
["bitfinex","SOLUSD",1752115684994,6.3079619,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115685498,25.09977233,158.51,158.46,6.3079619]
["bitfinex","SOLUSD",1752115686006,6.30914826,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115686715,12.61711016,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115686916,6.30914826,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115687101,12.61711016,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115690206,28.38998082,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115690410,28.38998082,158.5,158.45,19.2]
["bitfinex","SOLUSD",1752115690619,28.38998082,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115690816,28.38998082,158.5,158.45,19.2]
["bitfinex","SOLUSD",1752115691022,28.38998082,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115692724,22.08201892,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115694612,22.08201892,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115695418,22.08201892,158.5,158.46,6.3079619]
["bitfinex","SOLUSD",1752115695727,22.08201892,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115696222,28.38998082,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115696421,22.08201892,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115696628,28.38998082,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115696921,6.30914826,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115699311,6.30914826,158.5,158.47,4.71959793]
["bitfinex","SOLUSD",1752115699614,6.30914826,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115699814,6.30914826,158.5,158.47,4.7197624]
["bitfinex","SOLUSD",1752115700027,6.30914826,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115700332,6.30914826,158.5,158.47,4.71976188]
["bitfinex","SOLUSD",1752115700510,6.30914826,158.5,158.46,25.5079619]
["bitfinex","SOLUSD",1752115700711,6.30914826,158.5,158.47,4.7211224]
["bitfinex","SOLUSD",1752115700912,6.30914826,158.5,158.46,23.23863106]
["bitfinex","SOLUSD",1752115701112,6.30914826,158.5,158.47,4.7211224]
["bitfinex","SOLUSD",1752115701409,6.30914826,158.5,158.46,23.23863106]
["bitfinex","SOLUSD",1752115701609,6.30914826,158.5,158.47,4.72142344]
["bitfinex","SOLUSD",1752115701912,6.30914826,158.5,158.46,23.23863106]
["bitfinex","SOLUSD",1752115702112,6.30914826,158.5,158.47,4.72041667]
["bitfinex","SOLUSD",1752115702311,6.30914826,158.5,158.46,23.23863106]
["bitfinex","SOLUSD",1752115703429,26.12064998,158.5,158.46,19.2]
["bitfinex","SOLUSD",1752115704009,26.12064998,158.5,158.46,23.23863106]
["bitfinex","SOLUSD",1752115704551,22.08201892,158.5,158.46,23.23863106]
["bitfinex","SOLUSD",1752115705114,6.30914826,158.5,158.47,4.03863106]
["bitfinex","SOLUSD",1752115706024,6.30879684,158.51,158.49,4.03863106]
["bitfinex","SOLUSD",1752115706219,6.30879684,158.51,158.5,4.03863106]
["bitfinex","SOLUSD",1752115706624,6.30879684,158.51,158.49,4.03863106]
["bitfinex","SOLUSD",1752115706941,6.30879684,158.51,158.49,6.30778653]
["bitfinex","SOLUSD",1752115707139,0.03,158.52,158.49,6.30778653]
["bitfinex","SOLUSD",1752115707514,0.03,158.52,158.5,6.30778653]
["bitfinex","SOLUSD",1752115709516,0.03,158.52,158.51,6.30778653]
["bitfinex","SOLUSD",1752115710409,0.03,158.52,158.51,25.50778653]
["bitfinex","SOLUSD",1752115712332,0.03,158.52,158.51,6.30778653]
["bitfinex","SOLUSD",1752115712639,0.03,158.52,158.48,32.30778653]
["bitfinex","SOLUSD",1752115713017,0.03,158.52,158.48,25.50778653]
["bitfinex","SOLUSD",1752115713738,0.03,158.52,158.51,6.30778653]
["bitfinex","SOLUSD",1752115718533,0.03,158.52,158.5,6.30778653]
["bitfinex","SOLUSD",1752115718843,0.03,158.52,158.51,19.2]
["bitfinex","SOLUSD",1752115725033,0.03,158.52,158.5,25.50778653]
["bitfinex","SOLUSD",1752115730832,0.03,158.52,158.5,19.2]
["bitfinex","SOLUSD",1752115731151,0.03,158.52,158.5,23.23653634]
["bitfinex","SOLUSD",1752115732038,0.03,158.52,158.51,4.03653634]
["bitfinex","SOLUSD",1752115735258,0.03,158.52,158.5,23.23653634]
["bitfinex","SOLUSD",1752115735749,4.03653634,158.51,158.47,4.03653634]
["bitfinex","SOLUSD",1752115736137,4.03653634,158.51,158.46,4.03653634]
["bitfinex","SOLUSD",1752115736458,4.03653634,158.51,158.47,19.2]
["bitfinex","SOLUSD",1752115737342,6.30914826,158.5,158.46,23.23653634]
["bitfinex","SOLUSD",1752115738370,6.30914826,158.5,158.48,4.03653634]
["bitfinex","SOLUSD",1752115739053,6.30914826,158.5,158.48,6.30911903]
["bitfinex","SOLUSD",1752115739562,25.10056066,158.51,158.47,6.30911903]
["bitfinex","SOLUSD",1752115740346,6.33851484,158.52,158.5,6.30911903]
["bitfinex","SOLUSD",1752115740742,6.33851484,158.52,158.5,19.2]
["bitfinex","SOLUSD",1752115740941,24.9881637,158.52,158.5,19.2]
["bitfinex","SOLUSD",1752115741460,6.33851484,158.52,158.5,19.2]
["bitfinex","SOLUSD",1752115742078,0.03,158.52,158.5,25.50911903]
["bitfinex","SOLUSD",1752115742259,0.03,158.52,158.51,6.30911903]
["bitfinex","SOLUSD",1752115743442,0.03,158.52,158.51,12.61786926]
["bitfinex","SOLUSD",1752115743953,6.30487172,158.61,158.54,26.0]
["bitfinex","SOLUSD",1752115744159,6.30487172,158.61,158.6,6.30911903]
["bitfinex","SOLUSD",1752115744355,6.30487172,158.61,158.59,6.30911903]
["bitfinex","SOLUSD",1752115744759,12.61399075,158.61,158.56,6.30911903]
["bitfinex","SOLUSD",1752115744947,25.10092946,158.6,158.55,25.50911903]
["bitfinex","SOLUSD",1752115745141,6.30911903,158.59,158.55,19.2]
["bitfinex","SOLUSD",1752115745670,6.30596544,158.58,158.55,19.2]
["bitfinex","SOLUSD",1752115747250,6.30596544,158.58,158.55,25.50911903]
["bitfinex","SOLUSD",1752115751073,18.79181043,158.57,158.49,1.5264]
["bitfinex","SOLUSD",1752115751279,6.30911903,158.56,158.51,19.18]
["bitfinex","SOLUSD",1752115751451,6.30911903,158.56,158.51,25.48911903]
["bitfinex","SOLUSD",1752115751651,6.30911903,158.54,158.51,19.18]
["bitfinex","SOLUSD",1752115752047,0.14216157,158.56,158.49,26.0]
["bitfinex","SOLUSD",1752115752271,6.30911903,158.55,158.49,45.18]
["bitfinex","SOLUSD",1752115752551,6.30911903,158.55,158.5,6.30911903]
["bitfinex","SOLUSD",1752115752751,6.30911903,158.55,158.49,45.18]
["bitfinex","SOLUSD",1752115752948,6.30795433,158.53,158.49,25.48911903]
["bitfinex","SOLUSD",1752115753183,6.30795433,158.53,158.5,6.30911903]
["bitfinex","SOLUSD",1752115755571,6.30795433,158.53,158.49,6.30911903]
["bitfinex","SOLUSD",1752115755787,6.30795433,158.53,158.46,38.55810292]
["bitfinex","SOLUSD",1752115755788,12.61707336,158.53,158.46,26.0]
["bitfinex","SOLUSD",1752115756075,18.79181043,158.52,158.47,25.48911903]
["bitfinex","SOLUSD",1752115756270,24.95876789,158.52,158.47,25.48911903]
["bitfinex","SOLUSD",1752115758176,6.30875023,158.51,158.47,25.48911903]
["bitfinex","SOLUSD",1752115758481,25.10092946,158.5,158.44,26.0]
["bitfinex","SOLUSD",1752115758671,6.30911903,158.49,158.45,19.18]
["bitfinex","SOLUSD",1752115758976,6.30911903,158.49,158.45,25.48911903]
["bitfinex","SOLUSD",1752115759184,6.30911903,158.49,158.45,25.52911903]
["bitfinex","SOLUSD",1752115759357,25.10092946,158.5,158.45,6.30911903]
["bitfinex","SOLUSD",1752115759567,25.10092946,158.5,158.45,25.52911903]
["bitfinex","SOLUSD",1752115760364,12.61866537,158.49,158.45,25.52911903]
["bitfinex","SOLUSD",1752115760558,6.30954634,158.49,158.45,25.52911903]
["bitfinex","SOLUSD",1752115761078,6.30954634,158.49,158.46,6.30911903]
["bitfinex","SOLUSD",1752115761471,6.30954634,158.49,158.47,6.30911903]
["bitfinex","SOLUSD",1752115761981,6.30954634,158.49,158.46,6.30911903]
["bitfinex","SOLUSD",1752115762357,6.30954634,158.49,158.46,25.52911903]
["bitfinex","SOLUSD",1752115763556,6.30954634,158.49,158.46,19.22]
["bitfinex","SOLUSD",1752115765784,28.39253122,158.49,158.41,32.31259212]
["bitfinex","SOLUSD",1752115765968,6.30911903,158.48,158.43,32.30911903]
["bitfinex","SOLUSD",1752115766159,6.30911903,158.47,158.43,45.22]
["bitfinex","SOLUSD",1752115766363,22.08341219,158.49,158.43,51.52911903]
["bitfinex","SOLUSD",1752115766364,25.10092946,158.48,158.43,51.52911903]
["bitfinex","SOLUSD",1752115766796,25.10092946,158.48,158.43,51.54911903]
["bitfinex","SOLUSD",1752115767314,6.31034265,158.47,158.44,6.30911903]
["bitfinex","SOLUSD",1752115768967,6.31004825,158.48,158.43,45.24]
["bitfinex","SOLUSD",1752115769167,162.17150425,158.52,158.47,6.30911903]
["bitfinex","SOLUSD",1752115769368,18.64964886,158.51,158.47,6.30911903]
["bitfinex","SOLUSD",1752115769569,6.30875023,158.51,158.48,6.30911903]
["bitfinex","SOLUSD",1752115769767,6.30875023,158.51,158.49,6.30911903]
["bitfinex","SOLUSD",1752115769984,6.30875023,158.51,158.5,6.30911903]
["bitfinex","SOLUSD",1752115770187,6.30843721,158.52,158.5,6.30911903]
["bitfinex","SOLUSD",1752115773396,6.30843721,158.52,158.47,19.24]
["bitfinex","SOLUSD",1752115773576,6.30843721,158.52,158.5,6.30911903]
["bitfinex","SOLUSD",1752115773785,6.33843721,158.52,158.5,6.30911903]
["bitfinex","SOLUSD",1752115774073,6.33843721,158.52,158.47,19.54]
["bitfinex","SOLUSD",1752115774283,6.30911903,158.49,158.47,0.3]
["bitfinex","SOLUSD",1752115774681,6.30911903,158.5,158.47,0.3]
["bitfinex","SOLUSD",1752115775400,6.30954634,158.49,158.47,0.3]
["bitfinex","SOLUSD",1752115779418,12.61866537,158.49,158.47,0.3]
["bitfinex","SOLUSD",1752115780786,25.10092946,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115782704,31.41087393,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115785313,6.30994447,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115785687,12.6190635,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115786797,6.30994447,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115789714,6.30911903,158.49,158.47,0.3]
["bitfinex","SOLUSD",1752115790299,28.39131251,158.5,158.47,0.3]
["bitfinex","SOLUSD",1752115797805,22.08219348,158.5,158.47,0.3]
["bitfinex","SOLUSD",1752115798007,28.39131251,158.5,158.47,0.3]
["bitfinex","SOLUSD",1752115798208,6.30914826,158.5,158.48,6.30911903]
["bitfinex","SOLUSD",1752115799926,6.30914826,158.5,158.49,6.30911903]
["bitfinex","SOLUSD",1752115800304,6.33835225,158.52,158.49,6.30911903]
["bitfinex","SOLUSD",1752115801419,6.33835225,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115801599,12.76488759,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115801796,12.64747128,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115802199,6.33835225,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115802402,19.07574909,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115802622,12.64747128,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115803619,6.33835225,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115803815,19.09155438,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115804135,12.64747128,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115804324,6.33835225,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115804529,19.08481382,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115804828,12.64747128,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115805016,6.33835225,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115805210,19.11671978,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115805417,12.64747128,158.52,158.48,6.30911903]
["bitfinex","SOLUSD",1752115807799,12.64747128,158.52,158.47,25.82911903]
["bitfinex","SOLUSD",1752115809419,6.30911903,158.49,158.47,0.3]
["bitfinex","SOLUSD",1752115809732,6.30911903,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115810805,12.6190635,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115812112,6.30994447,158.48,158.47,0.3]
["bitfinex","SOLUSD",1752115815638,6.30875023,158.51,158.47,6.60911903]
["bitfinex","SOLUSD",1752115815840,12.79126188,158.52,158.5,6.30911903]
["bitfinex","SOLUSD",1752115816032,6.33846992,158.52,158.5,6.30911903]
["bitfinex","SOLUSD",1752115817443,0.03,158.52,158.5,6.30911903]
["bitfinex","SOLUSD",1752115819036,0.03,158.52,158.51,6.30911903]
["bitfinex","SOLUSD",1752115819429,0.03,158.52,158.51,12.61786926]
["bitfinex","SOLUSD",1752115819826,0.03,158.52,158.51,19.05646926]
["bitfinex","SOLUSD",1752115820031,0.03,158.52,158.51,46.69566926]
["bitfinex","SOLUSD",1752115820229,6.33571637,158.59,158.52,26.0]
["bitfinex","SOLUSD",1752115820445,6.33571637,158.59,158.58,6.30911903]
["bitfinex","SOLUSD",1752115820750,0.03,158.59,158.58,6.30911903]
["bitfinex","SOLUSD",1752115822149,0.03,158.59,158.57,19.22]
["bitfinex","SOLUSD",1752115823455,6.33556781,158.59,158.57,19.22]
["bitfinex","SOLUSD",1752115824730,12.64468684,158.59,158.54,6.30911903]
["bitfinex","SOLUSD",1752115824938,6.30911903,158.58,158.55,19.22]
["bitfinex","SOLUSD",1752115825444,6.30636312,158.57,158.55,19.22]
["bitfinex","SOLUSD",1752115826454,0.03,158.59,158.56,6.30911903]
["bitfinex","SOLUSD",1752115826627,0.03,158.59,158.57,6.30911903]
["bitfinex","SOLUSD",1752115827234,0.03,158.59,158.58,6.30911903]
["bitfinex","SOLUSD",1752115828844,0.03,158.59,158.57,6.30911903]
["bitfinex","SOLUSD",1752115830373,18.67964886,158.59,158.55,19.22]
["bitfinex","SOLUSD",1752115830553,6.30596544,158.58,158.55,19.22]
["bitfinex","SOLUSD",1752115830746,6.30596544,158.58,158.55,25.52911903]
["bitfinex","SOLUSD",1752115831070,24.95876789,158.57,158.53,6.30911903]
["bitfinex","SOLUSD",1752115831638,24.95876789,158.57,158.49,6.30915699]
["bitfinex","SOLUSD",1752115831879,24.95876789,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115832554,6.30676084,158.56,158.52,6.30911903]
["bitfinex","SOLUSD",1752115835645,6.30676084,158.56,158.53,6.30911903]
["bitfinex","SOLUSD",1752115835977,6.30596544,158.58,158.55,6.30911903]
["bitfinex","SOLUSD",1752115836560,6.30596544,158.58,158.56,6.30911903]
["bitfinex","SOLUSD",1752115837782,31.2943357,158.59,158.54,6.30911903]
["bitfinex","SOLUSD",1752115838163,24.98521667,158.59,158.55,6.30911903]
["bitfinex","SOLUSD",1752115838580,24.98521667,158.59,158.56,6.30911903]
["bitfinex","SOLUSD",1752115840961,24.98521667,158.59,158.55,6.30911903]
["bitfinex","SOLUSD",1752115842579,24.98521667,158.59,158.53,19.22]
["bitfinex","SOLUSD",1752115842778,47.05825524,158.59,158.55,6.30911903]
["bitfinex","SOLUSD",1752115842987,47.05825524,158.59,158.54,6.30911903]
["bitfinex","SOLUSD",1752115843993,47.05825524,158.59,158.53,19.22]
["bitfinex","SOLUSD",1752115844172,47.05825524,158.59,158.54,6.30911903]
["bitfinex","SOLUSD",1752115848099,6.30911903,158.56,158.5,0.3]
["bitfinex","SOLUSD",1752115848284,6.30911903,158.56,158.51,6.30911903]
["bitfinex","SOLUSD",1752115849095,6.30911903,158.55,158.51,6.30911903]
["bitfinex","SOLUSD",1752115849392,6.30755645,158.54,158.51,6.30911903]
["bitfinex","SOLUSD",1752115849771,6.30755645,158.54,158.5,6.60911903]
["bitfinex","SOLUSD",1752115850705,31.26513101,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115850998,24.95601198,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115851189,31.26513101,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115853201,31.26513101,158.57,158.5,6.60913188]
["bitfinex","SOLUSD",1752115853402,31.26513101,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115853593,31.26513101,158.57,158.51,6.30911903]
["bitfinex","SOLUSD",1752115853789,31.26513101,158.57,158.51,25.50911903]
["bitfinex","SOLUSD",1752115854574,31.26513101,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115855192,24.95601198,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115855401,31.26513101,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115860103,24.95601198,158.57,158.52,6.30911903]
["bitfinex","SOLUSD",1752115860693,24.95601198,158.57,158.52,6.60911903]
["bitfinex","SOLUSD",1752115861297,6.46497539,158.56,158.52,6.60911903]
["bitfinex","SOLUSD",1752115861599,6.46497539,158.56,158.52,0.3]
["bitfinex","SOLUSD",1752115861600,6.30911903,158.55,158.52,0.3]
["bitfinex","SOLUSD",1752115863211,6.30755645,158.54,158.52,0.3]
["bitfinex","SOLUSD",1752115867306,6.30715862,158.55,158.52,0.3]
["bitfinex","SOLUSD",1752115867683,12.77724781,158.55,158.52,0.3]
["bitfinex","SOLUSD",1752115870610,12.77724781,158.55,158.52,6.60911903]
["bitfinex","SOLUSD",1752115870912,40.72467569,158.57,158.52,6.60911903]
["bitfinex","SOLUSD",1752115870913,6.30676084,158.56,158.52,6.60911903]
["bitfinex","SOLUSD",1752115871115,6.30911903,158.54,158.52,0.3]
["bitfinex","SOLUSD",1752115871307,33.15104087,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752115871811,71.57104087,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752115872819,77.8789952,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752115882700,77.9389952,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752115884934,33.20987617,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752115885231,77.9189952,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752115890431,18.79181043,158.52,158.47,6.30911903]
["bitfinex","SOLUSD",1752115890618,6.30911903,158.51,158.46,6.30911903]
["bitfinex","SOLUSD",1752115891932,6.30914826,158.5,158.46,6.30911903]
["bitfinex","SOLUSD",1752115892632,6.30911903,158.48,158.43,6.0897]
["bitfinex","SOLUSD",1752115892818,6.30911903,158.47,158.43,12.39881903]
["bitfinex","SOLUSD",1752115893127,6.30911903,158.48,158.43,12.39881903]
["bitfinex","SOLUSD",1752115893521,6.30911903,158.48,158.44,6.30911903]
["bitfinex","SOLUSD",1752115894034,6.31034265,158.47,158.44,6.30911903]
["bitfinex","SOLUSD",1752115895612,38.4,158.51,158.43,6.0897]
["bitfinex","SOLUSD",1752115895613,38.4,158.51,158.46,6.30911903]
["bitfinex","SOLUSD",1752115895937,31.26791615,158.5,158.46,6.30911903]
["bitfinex","SOLUSD",1752115896232,24.95879712,158.5,158.46,6.30911903]
["bitfinex","SOLUSD",1752115897025,6.30911903,158.49,158.44,6.30911903]
["bitfinex","SOLUSD",1752115897235,6.30911903,158.48,158.43,12.39881903]
["bitfinex","SOLUSD",1752115897538,6.31034265,158.47,158.44,6.30911903]
["bitfinex","SOLUSD",1752115899142,24.95876789,158.48,158.44,6.30911903]
["bitfinex","SOLUSD",1752115900841,18.64964886,158.48,158.44,6.30911903]
["bitfinex","SOLUSD",1752115901046,6.31034265,158.47,158.44,6.30911903]
["bitfinex","SOLUSD",1752115903653,6.31034265,158.47,158.39,14.21308969]
["bitfinex","SOLUSD",1752115903654,18.64964886,158.46,158.39,14.21308969]
["bitfinex","SOLUSD",1752115903946,6.31034265,158.47,158.44,6.30911903]
["bitfinex","SOLUSD",1752115907924,6.31011739,158.48,158.45,6.30911903]
["bitfinex","SOLUSD",1752115908127,6.30968579,158.49,158.47,6.30911903]
["bitfinex","SOLUSD",1752115909343,6.30921462,158.5,158.48,6.30911903]
["bitfinex","SOLUSD",1752115909834,6.30911903,158.49,158.44,26.0]
["bitfinex","SOLUSD",1752115910032,12.61833365,158.5,158.45,6.30911903]
["bitfinex","SOLUSD",1752115911048,18.64964886,158.49,158.45,6.30911903]
["bitfinex","SOLUSD",1752115912339,18.64964886,158.49,158.46,6.30911903]
["bitfinex","SOLUSD",1752115912539,22.08208528,158.5,158.47,6.30911903]
["bitfinex","SOLUSD",1752115912540,6.30921462,158.5,158.47,6.30911903]
["bitfinex","SOLUSD",1752115913657,6.30921462,158.5,158.48,6.30911903]
["bitfinex","SOLUSD",1752115922336,6.30888459,158.51,158.49,6.30911903]
["bitfinex","SOLUSD",1752115922652,6.30888459,158.51,158.48,6.30911903]
["bitfinex","SOLUSD",1752115922858,12.83841114,158.51,158.44,6.547]
["bitfinex","SOLUSD",1752115923061,6.52952655,158.5,158.47,6.30911903]
["bitfinex","SOLUSD",1752115924065,19.14753017,158.51,158.47,6.30911903]
["bitfinex","SOLUSD",1752115924364,12.61800362,158.51,158.46,6.30911903]
["bitfinex","SOLUSD",1752115926467,24.95876789,158.5,158.44,0.06]
["bitfinex","SOLUSD",1752115926778,6.53759592,158.49,158.44,6.36911903]
["bitfinex","SOLUSD",1752115927271,24.95876789,158.5,158.44,6.36911903]
["bitfinex","SOLUSD",1752115928150,24.95876789,158.5,158.45,6.30911903]
["bitfinex","SOLUSD",1752115928977,6.30954634,158.49,158.45,6.30911903]
["bitfinex","SOLUSD",1752115932158,6.30954634,158.49,158.44,0.06]
["bitfinex","SOLUSD",1752115932363,19.1415505,158.49,158.44,6.36911903]
["bitfinex","SOLUSD",1752115932668,12.61866537,158.49,158.44,6.36911903]
["bitfinex","SOLUSD",1752115932867,6.30954634,158.49,158.45,6.30911903]
["bitfinex","SOLUSD",1752115933075,12.82480899,158.49,158.45,6.30911903]
["bitfinex","SOLUSD",1752115934764,12.82480899,158.49,158.44,0.06]
["bitfinex","SOLUSD",1752115935073,19.13392802,158.49,158.44,6.36911903]
["bitfinex","SOLUSD",1752115935374,12.61866537,158.49,158.44,6.36911903]
["bitfinex","SOLUSD",1752115936467,12.61866537,158.49,158.45,6.30911903]
["bitfinex","SOLUSD",1752115938456,6.30954634,158.49,158.45,6.30911903]
["bitfinex","SOLUSD",1752115938757,12.82615128,158.49,158.45,6.30911903]
["bitfinex","SOLUSD",1752115940964,16.86528771,158.49,158.44,4.09913643]
["bitfinex","SOLUSD",1752115941170,10.55644863,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115942563,6.31034265,158.47,158.44,4.09913643]
["bitfinex","SOLUSD",1752115942775,6.30954634,158.49,158.45,4.03913643]
["bitfinex","SOLUSD",1752115942965,12.82634392,158.49,158.45,4.03913643]
["bitfinex","SOLUSD",1752115943378,12.82634392,158.49,158.44,0.06]
["bitfinex","SOLUSD",1752115943577,12.82634392,158.49,158.45,4.03913643]
["bitfinex","SOLUSD",1752115943774,12.82634392,158.49,158.44,0.06]
["bitfinex","SOLUSD",1752115943979,16.86548035,158.49,158.44,4.09913643]
["bitfinex","SOLUSD",1752115944178,6.51679758,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115944580,6.31034265,158.47,158.45,4.03913643]
["bitfinex","SOLUSD",1752115945485,6.31034265,158.47,158.44,4.09913643]
["bitfinex","SOLUSD",1752115946556,6.30994447,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115949189,12.82847294,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115949496,10.3490809,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752115951583,10.3490809,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115954776,6.30994447,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115954985,12.82895378,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115956404,6.30994447,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115957071,12.83548503,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115957271,6.30994447,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115957884,12.83550687,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115958198,6.30994447,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115958583,12.83541632,158.48,158.44,4.09913643]
["bitfinex","SOLUSD",1752115965081,12.83541632,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115969605,6.30994447,158.48,158.46,4.03913643]
["bitfinex","SOLUSD",1752115970010,12.82444939,158.48,158.46,4.03913643]
["bitfinex","SOLUSD",1752115970185,6.30994447,158.48,158.46,4.03913643]
["bitfinex","SOLUSD",1752115971191,12.82483322,158.48,158.46,4.03913643]
["bitfinex","SOLUSD",1752115971392,6.30954634,158.49,158.46,4.03913643]
["bitfinex","SOLUSD",1752115971594,6.51577387,158.48,158.46,4.03913643]
["bitfinex","SOLUSD",1752115971993,6.51577387,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115972613,12.8260394,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115972784,6.31026553,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115973184,12.83391158,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115973404,6.31026553,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115973597,6.30954634,158.49,158.45,4.03913643]
["bitfinex","SOLUSD",1752115973801,6.52408033,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115973998,6.30954634,158.49,158.45,4.03913643]
["bitfinex","SOLUSD",1752115974198,6.52426787,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115974396,6.30954634,158.49,158.45,4.03913643]
["bitfinex","SOLUSD",1752115974599,12.8346694,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115974801,6.31033901,158.48,158.45,4.03913643]
["bitfinex","SOLUSD",1752115975700,6.31033901,158.48,158.44,0.06]
["bitfinex","SOLUSD",1752115975701,6.52472076,158.47,158.44,4.09913643]
["bitfinex","SOLUSD",1752115977924,16.87555955,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752115978101,10.34987731,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752115978422,6.67469641,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115979018,12.98583557,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115979221,6.31113916,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115979398,12.98583557,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115979598,6.31113916,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115979900,12.98583557,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115981115,6.31113916,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115981304,12.98583557,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115981500,6.31113916,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115981703,12.98583557,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115982102,6.31113916,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115982304,12.98583557,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115982630,24.96038974,158.46,158.44,0.06]
["bitfinex","SOLUSD",1752115983128,22.68878529,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115983416,29.35328026,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115984498,35.66441942,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115987122,35.80658099,158.45,158.44,0.06]
["bitfinex","SOLUSD",1752115987340,35.80658099,158.45,158.38,4.03913643]
["bitfinex","SOLUSD",1752115987341,4.03913643,158.42,158.38,4.03913643]
["bitfinex","SOLUSD",1752115987630,4.03913643,158.42,158.36,32.256]
["bitfinex","SOLUSD",1752115987631,4.03913643,158.42,158.37,4.03913643]
["bitfinex","SOLUSD",1752115988221,10.7036314,158.42,158.37,4.03913643]
["bitfinex","SOLUSD",1752115988407,4.03913643,158.42,158.37,4.03913643]
["bitfinex","SOLUSD",1752115989723,6.31273278,158.41,158.37,4.03913643]
["bitfinex","SOLUSD",1752115992130,6.31273278,158.41,158.35,32.31512077]
["bitfinex","SOLUSD",1752115992434,6.31273278,158.41,158.37,4.03913643]
["bitfinex","SOLUSD",1752115992637,4.03913643,158.42,158.38,4.03913643]
["bitfinex","SOLUSD",1752115992638,18.64964886,158.42,158.38,4.03913643]
["bitfinex","SOLUSD",1752115992807,22.68878529,158.42,158.38,4.03913643]
["bitfinex","SOLUSD",1752115993632,6.31273278,158.41,158.38,4.03913643]
["bitfinex","SOLUSD",1752115994438,6.31273278,158.41,158.35,26.0]
["bitfinex","SOLUSD",1752115994750,6.31273278,158.41,158.38,4.03913643]
["bitfinex","SOLUSD",1752115997857,6.31273278,158.41,158.37,4.03913643]
["bitfinex","SOLUSD",1752116000356,6.31273278,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116003040,26.13370116,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116009956,18.64964886,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116010261,22.68878529,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116011958,29.00231518,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116012374,24.96317875,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116015073,6.31352989,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116015251,6.31285424,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116015451,6.31285424,158.41,158.38,4.09913643]
["bitfinex","SOLUSD",1752116015659,6.31285424,158.41,158.4,4.03913643]
["bitfinex","SOLUSD",1752116016136,24.96198316,158.42,158.4,4.03913643]
["bitfinex","SOLUSD",1752116016340,6.3123343,158.42,158.4,4.03913643]
["bitfinex","SOLUSD",1752116016640,6.3416651,158.44,158.41,4.03913643]
["bitfinex","SOLUSD",1752116016840,6.3416651,158.44,158.43,4.03913643]
["bitfinex","SOLUSD",1752116018245,0.03,158.44,158.43,4.03913643]
["bitfinex","SOLUSD",1752116019364,0.03,158.44,158.38,32.37361452]
["bitfinex","SOLUSD",1752116019667,0.03,158.44,158.42,4.03913643]
["bitfinex","SOLUSD",1752116019970,0.03,158.44,158.43,4.03913643]
["bitfinex","SOLUSD",1752116025364,0.03,158.44,158.39,26.0]
["bitfinex","SOLUSD",1752116025540,18.64964886,158.43,158.4,4.03913643]
["bitfinex","SOLUSD",1752116025740,4.03913643,158.43,158.39,4.03913643]
["bitfinex","SOLUSD",1752116025952,10.71399062,158.43,158.39,4.03913643]
["bitfinex","SOLUSD",1752116026364,10.71399062,158.43,158.38,4.09913643]
["bitfinex","SOLUSD",1752116027153,6.3123343,158.42,158.38,4.09913643]
["bitfinex","SOLUSD",1752116029170,6.3123343,158.42,158.38,0.06]
["bitfinex","SOLUSD",1752116029370,6.3123343,158.42,158.38,4.09913643]
["bitfinex","SOLUSD",1752116029756,6.3123343,158.42,158.39,4.03913643]
["bitfinex","SOLUSD",1752116030154,6.3123343,158.42,158.38,0.06]
["bitfinex","SOLUSD",1752116030354,10.35147073,158.42,158.38,4.09913643]
["bitfinex","SOLUSD",1752116031771,6.6638358,158.41,158.38,4.09913643]
["bitfinex","SOLUSD",1752116031982,6.6638358,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116032157,6.6638358,158.41,158.38,4.09913643]
["bitfinex","SOLUSD",1752116033379,6.31313131,158.4,158.38,4.09913643]
["bitfinex","SOLUSD",1752116034175,6.31313131,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116034377,10.35226774,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116034913,4.03913643,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116035258,10.35226774,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116039785,6.31313131,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116040080,12.94645435,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116042289,6.31313131,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116042986,10.35226774,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116048270,6.31313131,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116053081,6.31313131,158.4,158.38,4.09913643]
["bitfinex","SOLUSD",1752116054496,6.31313131,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116055695,6.31313131,158.4,158.38,4.09913643]
["bitfinex","SOLUSD",1752116057084,6.31313131,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116057287,6.31313131,158.4,158.38,4.09913643]
["bitfinex","SOLUSD",1752116058099,6.31313131,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116058400,18.64964886,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116058589,22.68878529,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116059487,29.00231518,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116061201,24.96317875,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116061392,29.00231518,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116061596,24.96317875,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116067691,31.57544717,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116068976,6.3132754,158.4,158.38,8.82501426]
["bitfinex","SOLUSD",1752116069181,12.92764848,158.4,158.39,8.76659639]
["bitfinex","SOLUSD",1752116069882,6.3132754,158.4,158.39,8.76659639]
["bitfinex","SOLUSD",1752116070090,12.92936757,158.41,158.39,8.76659639]
["bitfinex","SOLUSD",1752116070291,6.31273278,158.41,158.4,4.72745996]
["bitfinex","SOLUSD",1752116070482,12.93228196,158.41,158.4,4.72745996]
["bitfinex","SOLUSD",1752116072081,12.93228196,158.41,158.4,4.03913643]
["bitfinex","SOLUSD",1752116072283,12.93228196,158.41,158.4,8.76957372]
["bitfinex","SOLUSD",1752116072907,12.93228196,158.41,158.4,4.73043729]
["bitfinex","SOLUSD",1752116074209,12.93228196,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116074507,6.61954918,158.4,158.39,4.73154692]
["bitfinex","SOLUSD",1752116076189,12.93268049,158.4,158.39,4.73154692]
["bitfinex","SOLUSD",1752116077084,12.93268049,158.4,158.38,0.06]
["bitfinex","SOLUSD",1752116077085,18.64964886,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116077285,25.26919804,158.39,158.38,4.79352393]
["bitfinex","SOLUSD",1752116077485,25.26919804,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116078187,31.58272793,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116081088,74.14402593,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116081289,31.58272793,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116084405,12.93307907,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116084709,6.61954918,158.39,158.38,4.09913643]
["bitfinex","SOLUSD",1752116084926,6.31273278,158.41,158.38,4.09913643]
["bitfinex","SOLUSD",1752116085111,12.92156683,158.41,158.39,4.03913643]
["bitfinex","SOLUSD",1752116089100,12.92156683,158.41,158.38,4.09913643]
["bitfinex","SOLUSD",1752116090205,12.92156683,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116090521,12.92156683,158.41,158.38,4.09913643]
["bitfinex","SOLUSD",1752116094733,12.92156683,158.41,158.39,4.03913643]
["bitfinex","SOLUSD",1752116096431,12.92156683,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116096631,12.92156683,158.41,158.39,4.03913643]
["bitfinex","SOLUSD",1752116097728,0.03,158.44,158.4,4.03913643]
["bitfinex","SOLUSD",1752116098029,12.95001435,158.43,158.42,4.03913643]
["bitfinex","SOLUSD",1752116098549,6.31203003,158.43,158.42,4.03913643]
["bitfinex","SOLUSD",1752116102341,6.34153749,158.44,158.42,4.03913643]
["bitfinex","SOLUSD",1752116102513,6.34153749,158.44,158.43,4.03913643]
["bitfinex","SOLUSD",1752116103018,6.34153749,158.44,158.42,4.03913643]
["bitfinex","SOLUSD",1752116103334,6.34153749,158.44,158.38,6.37374875]
["bitfinex","SOLUSD",1752116103540,18.64964886,158.43,158.38,0.06]
["bitfinex","SOLUSD",1752116103730,22.68878529,158.43,158.39,4.03913643]
["bitfinex","SOLUSD",1752116104428,22.68878529,158.43,158.38,0.06]
["bitfinex","SOLUSD",1752116104429,6.3123343,158.42,158.38,0.06]
["bitfinex","SOLUSD",1752116104644,6.3123343,158.42,158.38,4.09913643]
["bitfinex","SOLUSD",1752116105340,6.3123343,158.42,158.39,4.03913643]
["bitfinex","SOLUSD",1752116106346,12.9715625,158.42,158.39,4.03913643]
["bitfinex","SOLUSD",1752116106633,6.3123343,158.42,158.39,4.03913643]
["bitfinex","SOLUSD",1752116107810,6.34174923,158.44,158.41,4.03913643]
["bitfinex","SOLUSD",1752116108138,6.34174923,158.44,158.43,4.03913643]
["bitfinex","SOLUSD",1752116111023,6.34174923,158.44,158.43,6.31349685]
["bitfinex","SOLUSD",1752116111223,0.03,158.44,158.43,6.31349685]
["bitfinex","SOLUSD",1752116115453,0.03,158.44,158.42,6.31349685]
["bitfinex","SOLUSD",1752116116826,0.03,158.44,158.41,6.31349685]
["bitfinex","SOLUSD",1752116118039,0.03,158.44,158.38,1.6969]
["bitfinex","SOLUSD",1752116118357,31.64458737,158.44,158.39,6.31349685]
["bitfinex","SOLUSD",1752116118529,24.99314571,158.44,158.39,6.31349685]
["bitfinex","SOLUSD",1752116119754,6.31193587,158.43,158.4,6.31349685]
["bitfinex","SOLUSD",1752116120470,6.31193587,158.43,158.38,0.06]
["bitfinex","SOLUSD",1752116120758,6.31193587,158.43,158.4,6.31349685]
["bitfinex","SOLUSD",1752116125441,6.31193587,158.43,158.42,6.31349685]
["bitfinex","SOLUSD",1752116126565,6.34153749,158.44,158.42,6.31349685]
["bitfinex","SOLUSD",1752116127070,6.34153749,158.44,158.41,6.31349685]
["bitfinex","SOLUSD",1752116128457,6.34153749,158.44,158.42,6.31349685]
["bitfinex","SOLUSD",1752116129858,0.03,158.44,158.41,6.31349685]
["bitfinex","SOLUSD",1752116130062,6.6831986,158.44,158.41,6.31349685]
["bitfinex","SOLUSD",1752116130870,6.31193587,158.43,158.41,6.37349685]
["bitfinex","SOLUSD",1752116132944,6.31193587,158.43,158.41,4.10155892]
["bitfinex","SOLUSD",1752116141374,12.96513447,158.43,158.41,4.10155892]
["bitfinex","SOLUSD",1752116142046,12.96513447,158.43,158.41,0.06]
["bitfinex","SOLUSD",1752116142251,12.96513447,158.43,158.41,4.10155892]
["bitfinex","SOLUSD",1752116143874,18.64964886,158.42,158.41,0.06]
["bitfinex","SOLUSD",1752116144068,25.30284746,158.42,158.41,0.06]
["bitfinex","SOLUSD",1752116144856,29.48656795,158.42,158.41,0.06]
["bitfinex","SOLUSD",1752116145953,35.79890225,158.42,158.41,0.06]
["bitfinex","SOLUSD",1752116146167,35.79890225,158.42,158.41,1e-08]
["bitfinex","SOLUSD",1752116146554,31.75734333,158.42,158.41,1e-08]
["bitfinex","SOLUSD",1752116146874,35.79890225,158.42,158.41,1e-08]
["bitfinex","SOLUSD",1752116147067,0.14216157,158.41,158.38,1e-08]
["bitfinex","SOLUSD",1752116147267,48.83336935,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116147490,55.48656795,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116148057,61.80009784,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116150776,61.89833297,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116152380,55.14689924,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116152577,57.82655471,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116152772,61.86811363,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116153174,61.89811363,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116155388,55.17689924,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116163602,51.13534032,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116163803,55.17689924,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116165804,63.33317875,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116166010,44.68352989,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116167812,6.34352989,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116178319,29.17689924,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116178614,35.86584762,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116180789,29.17689924,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116182001,6.34352989,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116185111,35.86603958,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116187625,35.89416443,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116188421,35.89021964,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116190217,61.89021964,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116190416,35.89021964,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116192602,37.41341964,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752116194120,18.64964886,158.35,158.3,12.35765892]
["bitfinex","SOLUSD",1752116194319,6.7133204,158.34,158.3,12.35765892]
["bitfinex","SOLUSD",1752116195424,6.31592244,158.33,158.3,12.35765892]
["bitfinex","SOLUSD",1752116196220,6.31552355,158.34,158.3,12.35765892]
["bitfinex","SOLUSD",1752116196415,6.31552355,158.34,158.31,4.04155892]
["bitfinex","SOLUSD",1752116200010,6.31552355,158.34,158.3,8.3161]
["bitfinex","SOLUSD",1752116200211,6.31552355,158.34,158.31,4.04155892]
["bitfinex","SOLUSD",1752116200412,6.31524035,158.35,158.33,4.04155892]
["bitfinex","SOLUSD",1752116201620,18.64964886,158.37,158.33,4.04155892]
["bitfinex","SOLUSD",1752116201621,6.31472594,158.36,158.33,4.04155892]
["bitfinex","SOLUSD",1752116214552,6.31472594,158.36,158.31,6.3167166]
["bitfinex","SOLUSD",1752116214848,6.31472594,158.36,158.34,4.04155892]
["bitfinex","SOLUSD",1752116215246,6.31472594,158.36,158.33,4.04155892]
["bitfinex","SOLUSD",1752116217852,6.31472594,158.36,158.33,4.10155892]
["bitfinex","SOLUSD",1752116221660,6.31472594,158.36,158.33,0.06]
["bitfinex","SOLUSD",1752116221958,6.31472594,158.36,158.33,4.10155892]
["bitfinex","SOLUSD",1752116222150,6.31472594,158.36,158.33,0.06]
["bitfinex","SOLUSD",1752116224044,22.69120778,158.35,158.33,0.06]
["bitfinex","SOLUSD",1752116224236,51.61510223,158.36,158.33,0.06]
["bitfinex","SOLUSD",1752116224237,35.8431428,158.34,158.33,0.06]
["bitfinex","SOLUSD",1752116227756,13.15193502,158.34,158.33,0.06]
["bitfinex","SOLUSD",1752116227945,44.63500745,158.36,158.33,0.06]
["bitfinex","SOLUSD",1752116228349,48.67656637,158.36,158.33,0.06]
["bitfinex","SOLUSD",1752116229042,29.48762385,158.35,158.33,0.06]
["bitfinex","SOLUSD",1752116229240,22.69120778,158.35,158.33,0.06]
["bitfinex","SOLUSD",1752116229552,6.94574161,158.34,158.33,0.06]
["bitfinex","SOLUSD",1752116230159,13.26126516,158.34,158.33,0.06]
["bitfinex","SOLUSD",1752116232074,18.79181043,158.33,158.3,0.2]
["bitfinex","SOLUSD",1752116232369,18.64964886,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116232572,25.59539047,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116233559,31.91211082,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116237969,36.09583131,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116238354,31.91211082,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116238555,31.86969842,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116239555,24.96636921,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116239757,6.31672035,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752116242471,6.31672035,158.31,158.3,4.24155892]
["bitfinex","SOLUSD",1752116243083,6.90217259,158.32,158.3,4.24155892]
["bitfinex","SOLUSD",1752116243396,6.93217259,158.34,158.31,4.04155892]
["bitfinex","SOLUSD",1752116244078,6.31626551,158.33,158.31,4.04155892]
["bitfinex","SOLUSD",1752116244576,13.24784393,158.34,158.32,4.04155892]
["bitfinex","SOLUSD",1752116244766,0.03,158.34,158.33,4.04155892]
["bitfinex","SOLUSD",1752116251192,0.03,158.34,158.31,6.31671895]
["bitfinex","SOLUSD",1752116251367,0.03,158.34,158.33,4.04155892]
["bitfinex","SOLUSD",1752116255489,0.03,158.34,158.3,25.67700287]
["bitfinex","SOLUSD",1752116255697,0.03,158.34,158.33,4.04155892]
["bitfinex","SOLUSD",1752116261691,0.03,158.34,158.33,4.10155892]
["bitfinex","SOLUSD",1752116264701,0.03,158.34,158.33,10.41748136]
["bitfinex","SOLUSD",1752116267711,0.03,158.34,158.33,4.10155892]
["bitfinex","SOLUSD",1752116268202,0.03,158.34,158.33,0.06]
["bitfinex","SOLUSD",1752116268415,0.03,158.34,158.33,4.10155892]
["bitfinex","SOLUSD",1752116271425,0.03,158.34,158.33,10.41748136]
["bitfinex","SOLUSD",1752116272517,0.03,158.34,158.33,29.55748136]
["bitfinex","SOLUSD",1752116277497,0.03,158.34,158.33,25.51592244]
["bitfinex","SOLUSD",1752116277705,0.03,158.34,158.33,29.55748136]
["bitfinex","SOLUSD",1752116282336,0.03,158.34,158.33,10.41748136]
["bitfinex","SOLUSD",1752116282650,0.03,158.34,158.33,29.55748136]
["bitfinex","SOLUSD",1752116283916,0.03,158.38,158.36,26.0]
["bitfinex","SOLUSD",1752116284117,0.03,158.38,158.37,23.18155892]
["bitfinex","SOLUSD",1752116284442,0.03,158.39,158.37,23.18155892]
["bitfinex","SOLUSD",1752116284652,0.03,158.39,158.38,4.04155892]
["bitfinex","SOLUSD",1752116286541,0.03,158.39,158.38,10.35548744]
["bitfinex","SOLUSD",1752116286912,0.03,158.39,158.38,12.62778385]
["bitfinex","SOLUSD",1752116294663,0.03,158.39,158.38,31.76778385]
["bitfinex","SOLUSD",1752116298861,0.03,158.39,158.38,38.08163918]
["bitfinex","SOLUSD",1752116303158,0.03,158.39,158.38,38.22380075]
["bitfinex","SOLUSD",1752116305259,0.03,158.44,158.41,26.0]
["bitfinex","SOLUSD",1752116305471,0.03,158.44,158.43,6.31385533]
["bitfinex","SOLUSD",1752116306968,0.03,158.44,158.43,4.03905745]
["bitfinex","SOLUSD",1752116308063,0.03,158.44,158.43,10.35099332]
["bitfinex","SOLUSD",1752116310260,0.03,158.44,158.43,4.03905745]
["bitfinex","SOLUSD",1752116313559,0.03,158.44,158.43,19.12]
["bitfinex","SOLUSD",1752116314146,0.03,158.44,158.43,23.15905745]
["bitfinex","SOLUSD",1752116321779,0.03,158.44,158.42,4.03905745]
["bitfinex","SOLUSD",1752116321965,0.03,158.44,158.43,19.12]
["bitfinex","SOLUSD",1752116324374,0.03,158.44,158.42,4.03905745]
["bitfinex","SOLUSD",1752116324573,0.03,158.44,158.43,19.12]
["bitfinex","SOLUSD",1752116328266,7.06935149,158.44,158.43,19.12]
["bitfinex","SOLUSD",1752116328682,13.38088898,158.44,158.43,19.12]
["bitfinex","SOLUSD",1752116333695,7.06935149,158.44,158.43,19.12]
["bitfinex","SOLUSD",1752116333998,0.03,158.44,158.43,19.12]
["bitfinex","SOLUSD",1752116334473,0.03,158.44,158.43,23.15905745]
["bitfinex","SOLUSD",1752116335491,0.03,158.44,158.43,4.03905745]
["bitfinex","SOLUSD",1752116335675,0.03,158.44,158.43,23.15905745]
["bitfinex","SOLUSD",1752116339781,0.03,158.44,158.43,29.47099332]
["bitfinex","SOLUSD",1752116341094,7.04400447,158.48,158.43,29.47099332]
["bitfinex","SOLUSD",1752116341297,0.1,158.5,158.47,4.03905745]
["bitfinex","SOLUSD",1752116341515,7.0449255,158.49,158.48,19.12]
["bitfinex","SOLUSD",1752116342099,0.1,158.5,158.48,19.12]
["bitfinex","SOLUSD",1752116342804,0.1,158.5,158.49,4.03905745]
["bitfinex","SOLUSD",1752116343004,7.13880702,158.5,158.49,4.03905745]
["bitfinex","SOLUSD",1752116343391,0.1,158.5,158.49,4.03905745]
["bitfinex","SOLUSD",1752116343590,7.13660377,158.5,158.49,4.03905745]
["bitfinex","SOLUSD",1752116344706,0.1,158.5,158.49,4.03905745]
["bitfinex","SOLUSD",1752116344908,0.1,158.5,158.46,26.0]
["bitfinex","SOLUSD",1752116345110,0.1,158.5,158.47,23.15905745]
["bitfinex","SOLUSD",1752116345283,10.44820571,158.5,158.46,30.03905745]
["bitfinex","SOLUSD",1752116345490,10.44820571,158.5,158.47,19.12]
["bitfinex","SOLUSD",1752116346908,6.99743171,158.49,158.47,19.12]
["bitfinex","SOLUSD",1752116347707,10.44820571,158.5,158.47,19.12]
["bitfinex","SOLUSD",1752116349096,7.00387321,158.49,158.47,19.12]
["bitfinex","SOLUSD",1752116350269,10.34900192,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116350502,4.03905745,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752116350710,11.0331145,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116351784,6.31074088,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116353809,4.03905745,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116355932,6.31068405,158.47,158.44,23.18905745]
["bitfinex","SOLUSD",1752116357235,6.30994447,158.48,158.46,4.03905745]
["bitfinex","SOLUSD",1752116359028,6.30994447,158.48,158.45,6.31096083]
["bitfinex","SOLUSD",1752116359529,6.30954634,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116359713,13.27206971,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116360116,19.58303054,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116360322,12.62050717,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116360932,12.62050717,158.49,158.44,19.15]
["bitfinex","SOLUSD",1752116361117,12.62050717,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116361843,6.30954634,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116362034,19.58416262,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116362219,12.62050717,158.49,158.45,6.31096083]
["bitfinex","SOLUSD",1752116362625,12.62050717,158.49,158.44,25.46096083]
["bitfinex","SOLUSD",1752116363136,6.31096083,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116363741,13.29090914,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116365641,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116367839,13.27684165,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116368647,6.31096083,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116368849,6.96733093,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116369051,6.96733093,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752116369344,6.96733093,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116369731,6.31074088,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116369936,6.31050321,158.47,158.45,6.31096083]
["bitfinex","SOLUSD",1752116370242,13.3095648,158.48,158.45,6.31096083]
["bitfinex","SOLUSD",1752116370821,6.3400895,158.48,158.45,6.31096083]
["bitfinex","SOLUSD",1752116371049,6.3400895,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116371228,6.3400895,158.48,158.45,6.31096083]
["bitfinex","SOLUSD",1752116372534,0.03,158.48,158.45,6.31096083]
["bitfinex","SOLUSD",1752116374726,7.01100185,158.48,158.45,6.31096083]
["bitfinex","SOLUSD",1752116375228,6.34030991,158.48,158.45,25.43096083]
["bitfinex","SOLUSD",1752116376152,0.03,158.48,158.45,25.43096083]
["bitfinex","SOLUSD",1752116376448,0.03,158.48,158.45,19.12]
["bitfinex","SOLUSD",1752116376958,0.03,158.48,158.44,6.34096083]
["bitfinex","SOLUSD",1752116377141,0.03,158.48,158.45,19.12]
["bitfinex","SOLUSD",1752116381362,13.32702215,158.47,158.45,19.12]
["bitfinex","SOLUSD",1752116381568,6.31060516,158.47,158.45,19.12]
["bitfinex","SOLUSD",1752116382058,10.35001496,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116383167,6.31060516,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116384960,4.0694098,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116385146,7.01514601,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116385350,4.0694098,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116385561,7.01521402,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116385764,4.0694098,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116385949,6.31074088,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116389162,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116389679,7.01049257,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116389876,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116390058,7.01091379,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116390258,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116390449,7.01172864,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116390654,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116390948,13.32263236,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116391149,6.31090372,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116393758,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116394078,7.02212064,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116394272,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116394475,7.02228392,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116394682,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116394867,7.02228381,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116395181,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116395355,7.02194297,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116395560,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116395879,7.02195758,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116396072,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116396273,7.02146857,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116396477,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116396679,7.0215843,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116396882,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116397081,7.02158515,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116397284,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116397488,7.02157766,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116397787,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116397980,7.02157766,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116398189,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116398487,7.02157766,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116398662,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116398961,7.02157255,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116399158,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116399362,7.02157122,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116399570,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116399885,6.94084901,158.46,158.44,19.15]
["bitfinex","SOLUSD",1752116400189,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116400703,26.12560907,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116400871,10.34975245,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116401196,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116401492,0.03,158.48,158.46,4.0394098]
["bitfinex","SOLUSD",1752116401699,0.03,158.48,158.46,23.1594098]
["bitfinex","SOLUSD",1752116402568,0.03,158.48,158.46,19.12]
["bitfinex","SOLUSD",1752116402978,4.0694098,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116403590,4.0394098,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116403891,4.0694098,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116404089,6.31034265,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116406376,0.03,158.48,158.46,4.0394098]
["bitfinex","SOLUSD",1752116406580,0.03,158.48,158.47,4.0394098]
["bitfinex","SOLUSD",1752116406783,0.03,158.48,158.44,25.46116103]
["bitfinex","SOLUSD",1752116406984,0.03,158.48,158.47,4.0394098]
["bitfinex","SOLUSD",1752116407302,0.03,158.48,158.47,23.1594098]
["bitfinex","SOLUSD",1752116408396,0.03,158.48,158.47,19.12]
["bitfinex","SOLUSD",1752116408973,0.03,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116409289,0.03,158.48,158.44,25.460642]
["bitfinex","SOLUSD",1752116409497,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116410380,6.33994447,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116411992,7.06427098,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116412201,6.33994447,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116412371,7.06427892,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116412570,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116412877,7.065825,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116413082,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116413285,7.0658303,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116413483,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116413811,7.06634165,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116413972,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116414171,7.06539534,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116414478,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116414798,13.37596029,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116414998,6.31037408,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116415816,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116415983,7.06455161,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116416182,25.13245243,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116416490,13.37553496,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752116416688,7.06489296,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752116416886,18.82181043,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116417078,7.06521516,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752116417280,7.06521516,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752116417483,25.13245243,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116417689,7.06528212,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752116417987,13.37609415,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752116418183,6.31081203,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752116419311,18.82181043,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116419498,7.06738021,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116419694,0.03,158.48,158.46,6.310642]
["bitfinex","SOLUSD",1752116419897,7.06874309,158.47,158.46,6.310642]
["bitfinex","SOLUSD",1752116421105,0.03,158.48,158.46,6.310642]
["bitfinex","SOLUSD",1752116430622,0.03,158.48,158.47,6.310642]
["bitfinex","SOLUSD",1752116432118,0.03,158.48,158.46,19.12]
["bitfinex","SOLUSD",1752116432509,0.03,158.48,158.46,25.430642]
["bitfinex","SOLUSD",1752116432854,0.03,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116433009,7.07489647,158.47,158.44,19.15]
["bitfinex","SOLUSD",1752116433200,0.03,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116433399,7.07489162,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116433601,0.03,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116433831,7.07461282,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116434002,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116434227,7.07437491,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116434525,0.03,158.48,158.45,6.310642]
["bitfinex","SOLUSD",1752116434722,7.07218197,158.47,158.45,6.310642]
["bitfinex","SOLUSD",1752116434929,6.31040585,158.47,158.45,4.03944389]
["bitfinex","SOLUSD",1752116436435,6.34001398,158.48,158.45,4.03944389]
["bitfinex","SOLUSD",1752116436911,0.03,158.48,158.46,6.31119458]
["bitfinex","SOLUSD",1752116443527,0.03,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116443728,0.03,158.48,158.46,6.31119458]
["bitfinex","SOLUSD",1752116444229,0.03,158.48,158.44,19.15]
["bitfinex","SOLUSD",1752116444412,0.03,158.48,158.46,6.31119458]
["bitfinex","SOLUSD",1752116450436,7.06859515,158.47,158.45,19.12]
["bitfinex","SOLUSD",1752116450613,0.03,158.48,158.45,25.43119458]
["bitfinex","SOLUSD",1752116450808,7.06888262,158.47,158.45,25.43119458]
["bitfinex","SOLUSD",1752116451128,0.03,158.48,158.45,25.43119458]
["bitfinex","SOLUSD",1752116453029,0.03,158.48,158.47,6.31119458]
["bitfinex","SOLUSD",1752116453410,7.09192705,158.48,158.47,6.31119458]
["bitfinex","SOLUSD",1752116453617,0.03,158.48,158.47,6.31119458]
["bitfinex","SOLUSD",1752116456829,0.03,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116457025,0.03,158.48,158.45,19.12]
["bitfinex","SOLUSD",1752116457209,0.03,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116457414,7.09029149,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116460641,0.03,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116462030,7.10423226,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116462231,0.03,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116462742,7.10497261,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116463044,7.10497163,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116464444,0.03,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116472945,0.03,158.48,158.46,19.18]
["bitfinex","SOLUSD",1752116473153,0.03,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116473751,7.10608505,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116474356,7.10608505,158.48,158.46,4.03817869]
["bitfinex","SOLUSD",1752116474650,0.03,158.48,158.46,19.16]
["bitfinex","SOLUSD",1752116477879,0.03,158.48,158.45,4.03817869]
["bitfinex","SOLUSD",1752116478036,0.03,158.48,158.45,23.19817869]
["bitfinex","SOLUSD",1752116479469,0.03,158.48,158.47,4.03817869]
["bitfinex","SOLUSD",1752116479755,0.03,158.48,158.47,23.19817869]
["bitfinex","SOLUSD",1752116482656,0.03,158.48,158.47,29.50852134]
["bitfinex","SOLUSD",1752116483960,0.1,158.5,158.47,29.50852134]
["bitfinex","SOLUSD",1752116483961,0.1,158.5,158.49,26.0]
["bitfinex","SOLUSD",1752116484157,6.40920954,158.5,158.47,19.16]
["bitfinex","SOLUSD",1752116484462,0.1,158.5,158.47,4.03817869]
["bitfinex","SOLUSD",1752116484957,6.4092247,158.5,158.47,19.16]
["bitfinex","SOLUSD",1752116486457,6.4092247,158.5,158.47,23.19817869]
["bitfinex","SOLUSD",1752116488059,6.4092247,158.5,158.47,19.16]
["bitfinex","SOLUSD",1752116488359,6.4092247,158.5,158.47,23.19817869]
["bitfinex","SOLUSD",1752116488557,0.1,158.5,158.49,4.03817869]
["bitfinex","SOLUSD",1752116488738,6.40915573,158.5,158.47,19.16]
["bitfinex","SOLUSD",1752116489158,6.40915573,158.5,158.48,4.03817869]
["bitfinex","SOLUSD",1752116489865,6.40915573,158.5,158.49,4.03817869]
["bitfinex","SOLUSD",1752116490051,13.47483887,158.5,158.49,4.03817869]
["bitfinex","SOLUSD",1752116490861,13.47483887,158.5,158.48,4.03817869]
["bitfinex","SOLUSD",1752116491041,6.40915573,158.5,158.48,4.03817869]
["bitfinex","SOLUSD",1752116491239,6.40915573,158.5,158.48,49.21817869]
["bitfinex","SOLUSD",1752116494773,6.40915573,158.5,158.48,45.18]
["bitfinex","SOLUSD",1752116494956,6.40915573,158.5,158.48,49.21817869]
["bitfinex","SOLUSD",1752116496164,6.40915573,158.5,158.45,6.31100672]
["bitfinex","SOLUSD",1752116496369,6.40915573,158.5,158.47,4.03817869]
["bitfinex","SOLUSD",1752116496661,6.40915573,158.5,158.48,19.16]
["bitfinex","SOLUSD",1752116497564,13.37227087,158.49,158.48,19.16]
["bitfinex","SOLUSD",1752116499175,7.06272453,158.49,158.48,23.19817869]
["bitfinex","SOLUSD",1752116499666,13.37227087,158.49,158.45,30.03817869]
["bitfinex","SOLUSD",1752116499866,7.06272453,158.48,158.46,19.16]
["bitfinex","SOLUSD",1752116500069,6.30954634,158.49,158.46,19.16]
["bitfinex","SOLUSD",1752116500258,7.06221275,158.48,158.46,19.16]
["bitfinex","SOLUSD",1752116500570,6.30954634,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116500765,7.06172619,158.48,158.46,23.19817869]
["bitfinex","SOLUSD",1752116501067,6.30954634,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116501269,7.06164837,158.48,158.46,23.19817869]
["bitfinex","SOLUSD",1752116501469,6.30954634,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116501653,7.06158378,158.48,158.46,23.19817869]
["bitfinex","SOLUSD",1752116501853,6.30954634,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116502053,7.06158563,158.48,158.46,23.19817869]
["bitfinex","SOLUSD",1752116502253,6.30954634,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116502454,7.06159084,158.48,158.46,23.19817869]
["bitfinex","SOLUSD",1752116502658,6.30954634,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116502864,7.06201654,158.48,158.46,19.16]
["bitfinex","SOLUSD",1752116503056,6.30954634,158.49,158.46,19.16]
["bitfinex","SOLUSD",1752116503373,7.06194337,158.48,158.46,19.16]
["bitfinex","SOLUSD",1752116503548,6.30954634,158.49,158.46,19.16]
["bitfinex","SOLUSD",1752116503755,7.06201571,158.48,158.46,23.19817869]
["bitfinex","SOLUSD",1752116504071,10.4474439,158.5,158.46,23.19817869]
["bitfinex","SOLUSD",1752116504375,7.06230843,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116504581,10.4474439,158.5,158.46,23.19817869]
["bitfinex","SOLUSD",1752116504765,7.06238806,158.49,158.46,23.19817869]
["bitfinex","SOLUSD",1752116504952,6.40926521,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752116505153,7.06239138,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752116505353,6.40926521,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752116505561,7.0627768,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752116505766,6.40926521,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752116505965,7.06277759,158.49,158.47,4.06817869]
["bitfinex","SOLUSD",1752116506182,0.1,158.5,158.48,23.19817869]
["bitfinex","SOLUSD",1752116506476,0.1,158.5,158.49,4.03817869]
["bitfinex","SOLUSD",1752116508986,0.1,158.5,158.49,6.30713768]
["bitfinex","SOLUSD",1752116510402,0.1,158.5,158.48,25.46970168]
["bitfinex","SOLUSD",1752116510593,0.1,158.5,158.49,6.30713768]
["bitfinex","SOLUSD",1752116513011,0.1,158.5,158.48,25.46970168]
["bitfinex","SOLUSD",1752116513300,0.1,158.5,158.49,6.30713768]
["bitfinex","SOLUSD",1752116517695,0.1,158.5,158.49,19.14]
["bitfinex","SOLUSD",1752116518199,0.1,158.5,158.47,25.49713768]
["bitfinex","SOLUSD",1752116518200,13.47280699,158.5,158.47,25.49713768]
["bitfinex","SOLUSD",1752116518385,6.40914826,158.5,158.47,25.49713768]
["bitfinex","SOLUSD",1752116518695,6.40914826,158.5,158.48,6.30713768]
["bitfinex","SOLUSD",1752116519172,6.40914826,158.5,158.48,25.46713768]
["bitfinex","SOLUSD",1752116519803,6.40914826,158.5,158.48,6.30713768]
["bitfinex","SOLUSD",1752116519999,6.40914826,158.5,158.48,25.46713768]
["bitfinex","SOLUSD",1752116521700,6.40914826,158.5,158.48,19.16]
["bitfinex","SOLUSD",1752116522401,6.40914826,158.5,158.47,6.33713768]
["bitfinex","SOLUSD",1752116522703,6.40914826,158.5,158.47,19.17]
["bitfinex","SOLUSD",1752116523007,6.40914826,158.5,158.47,25.47713768]
["bitfinex","SOLUSD",1752116523381,6.30988375,158.49,158.47,25.47713768]
["bitfinex","SOLUSD",1752116524298,6.30988375,158.49,158.47,6.33713768]
["bitfinex","SOLUSD",1752116524480,6.30988375,158.49,158.47,25.47713768]
["bitfinex","SOLUSD",1752116525694,6.30988375,158.49,158.48,6.30713768]
["bitfinex","SOLUSD",1752116525891,6.40929982,158.5,158.48,25.44713768]
["bitfinex","SOLUSD",1752116526197,6.40929982,158.5,158.48,19.14]
["bitfinex","SOLUSD",1752116526388,6.40929982,158.5,158.48,25.44713768]
["bitfinex","SOLUSD",1752116527698,6.40929982,158.5,158.48,19.14]
["bitfinex","SOLUSD",1752116527901,7.06607011,158.49,158.48,19.14]
["bitfinex","SOLUSD",1752116530309,13.37561645,158.49,158.48,19.14]
["bitfinex","SOLUSD",1752116531513,13.37561645,158.49,158.48,23.17815714]
["bitfinex","SOLUSD",1752116533415,7.06607011,158.49,158.48,23.17815714]
["bitfinex","SOLUSD",1752116533601,6.4093069,158.5,158.48,23.17815714]
["bitfinex","SOLUSD",1752116534294,6.4093069,158.5,158.48,4.03815714]
["bitfinex","SOLUSD",1752116534804,6.4093069,158.5,158.47,23.22815714]
["bitfinex","SOLUSD",1752116536516,13.37547158,158.49,158.47,23.22815714]
["bitfinex","SOLUSD",1752116536815,6.30964608,158.49,158.47,23.22815714]
["bitfinex","SOLUSD",1752116540316,6.30964608,158.49,158.47,4.06815714]
["bitfinex","SOLUSD",1752116540521,6.30964608,158.49,158.48,19.14]
["bitfinex","SOLUSD",1752116540693,13.37431139,158.49,158.48,19.14]
["bitfinex","SOLUSD",1752116543017,6.30964608,158.49,158.48,19.14]
["bitfinex","SOLUSD",1752116544732,0.1,158.5,158.48,19.14]
["bitfinex","SOLUSD",1752116544896,0.1,158.5,158.49,4.03815714]
["bitfinex","SOLUSD",1752116545606,7.16616364,158.5,158.49,4.03815714]
["bitfinex","SOLUSD",1752116549622,7.16746521,158.5,158.49,4.03815714]
["bitfinex","SOLUSD",1752116550913,7.16746521,158.5,158.48,19.14]
["bitfinex","SOLUSD",1752116551105,6.40914826,158.5,158.49,4.03815714]
["bitfinex","SOLUSD",1752116551307,13.47579494,158.5,158.48,23.17815714]
["bitfinex","SOLUSD",1752116551622,6.40914826,158.5,158.48,23.17815714]
["bitfinex","SOLUSD",1752116552123,6.40914826,158.5,158.47,4.06815714]
["bitfinex","SOLUSD",1752116552505,6.40914826,158.5,158.48,19.12]
["bitfinex","SOLUSD",1752116554126,13.37625423,158.49,158.48,19.12]
["bitfinex","SOLUSD",1752116554531,13.37625423,158.49,158.47,4.06815714]
["bitfinex","SOLUSD",1752116554708,6.30954634,158.49,158.47,23.18815714]
["bitfinex","SOLUSD",1752116556431,6.30954634,158.49,158.47,4.06815714]
["bitfinex","SOLUSD",1752116556731,6.30954634,158.49,158.48,19.12]
["bitfinex","SOLUSD",1752116556923,13.37818093,158.49,158.48,19.12]
["bitfinex","SOLUSD",1752116559008,17.41633807,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752116559325,11.10651611,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752116561240,17.41646058,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752116564439,36.20827101,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752116564627,4.03815714,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752116564818,11.10651611,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116567343,17.41765527,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116573344,13.37949813,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116573546,38.24,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752116573839,13.33852993,158.47,158.44,4.06815714]
["bitfinex","SOLUSD",1752116574425,6.31047131,158.47,158.44,4.06815714]
["bitfinex","SOLUSD",1752116575044,6.30994447,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116575223,17.37559404,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116575542,10.34810161,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116579944,6.30994447,158.48,158.45,4.03815714]
["bitfinex","SOLUSD",1752116580152,13.33812515,158.48,158.45,4.03815714]
["bitfinex","SOLUSD",1752116581744,6.30994447,158.48,158.45,4.03815714]
["bitfinex","SOLUSD",1752116582247,13.33912117,158.48,158.45,4.03815714]
["bitfinex","SOLUSD",1752116582451,17.37727831,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116582754,10.34810161,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116583954,6.30994447,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116584147,17.3777617,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116584350,10.34810161,158.48,158.44,4.06815714]
["bitfinex","SOLUSD",1752116585848,4.03815714,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752116586055,29.71895808,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116586853,36.03009724,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116588554,31.9919401,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116588737,36.03009724,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116591757,6.31113916,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116592136,36.03175152,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116593464,74.29175152,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116594162,70.25359438,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116594348,74.29175152,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116595460,36.03175152,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116596660,36.17391309,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752116596961,37.78101309,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116597998,70.25359438,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116598167,13.34394552,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116598356,7.03280636,158.45,158.44,4.03815715]
["bitfinex","SOLUSD",1752116598548,18.64964886,158.46,158.44,4.03815715]
["bitfinex","SOLUSD",1752116598746,6.31113916,158.45,158.44,4.03815715]
["bitfinex","SOLUSD",1752116599055,6.31034265,158.47,158.44,4.03815715]
["bitfinex","SOLUSD",1752116599265,13.35419091,158.47,158.45,4.03815714]
["bitfinex","SOLUSD",1752116600559,7.04384826,158.46,158.45,4.03815714]
["bitfinex","SOLUSD",1752116600873,13.35419091,158.47,158.45,6.31198331]
["bitfinex","SOLUSD",1752116601348,7.04384826,158.46,158.45,6.31198331]
["bitfinex","SOLUSD",1752116601659,6.31034265,158.47,158.45,6.31198331]
["bitfinex","SOLUSD",1752116602366,13.3571677,158.47,158.45,6.31198331]
["bitfinex","SOLUSD",1752116602565,6.31034265,158.47,158.45,6.31198331]
["bitfinex","SOLUSD",1752116603170,24.98959333,158.48,158.45,6.31198331]
["bitfinex","SOLUSD",1752116605066,13.36042606,158.47,158.45,6.31198331]
["bitfinex","SOLUSD",1752116605561,6.31064929,158.47,158.45,6.31198331]
["bitfinex","SOLUSD",1752116607983,6.31064929,158.47,158.44,1e-08]
["bitfinex","SOLUSD",1752116608187,6.31064929,158.47,158.45,6.31198331]
["bitfinex","SOLUSD",1752116608356,6.31064929,158.47,158.44,6.31198332]
["bitfinex","SOLUSD",1752116608755,32.01156788,158.46,158.44,1e-08]
["bitfinex","SOLUSD",1752116608974,25.69958457,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116610078,32.01072373,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116612082,38.32270704,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116612586,38.46557217,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116613876,38.49557217,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116622798,36.22640643,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116631511,62.22640643,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116632289,36.22640643,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752116632487,36.22640643,158.45,158.38,0.06]
["bitfinex","SOLUSD",1752116632488,18.64964886,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116632712,18.64964886,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116633011,25.70028813,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116633602,18.64964886,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116633807,25.67866877,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116634512,31.99219866,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116635024,36.03501623,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116635320,24.96317875,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116636013,64.26,158.42,158.38,0.06]
["bitfinex","SOLUSD",1752116636198,31.98992651,158.41,158.38,4.10281757]
["bitfinex","SOLUSD",1752116636399,24.96253124,158.41,158.38,4.10281757]
["bitfinex","SOLUSD",1752116641626,18.64964886,158.41,158.39,4.04281757]
["bitfinex","SOLUSD",1752116642514,6.31276607,158.41,158.39,4.04281757]
["bitfinex","SOLUSD",1752116643048,6.31276607,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116643331,6.31276607,158.41,158.38,4.10281757]
["bitfinex","SOLUSD",1752116643827,6.31276607,158.41,158.38,0.06]
["bitfinex","SOLUSD",1752116645423,22.69246643,158.42,158.38,0.06]
["bitfinex","SOLUSD",1752116645424,24.96317875,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116649026,31.9964573,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116651930,36.03927487,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116657640,31.9964573,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116657936,36.03927487,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116664022,31.9964573,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116665741,24.96317875,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116666046,31.99023193,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116666347,36.0330495,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116669441,36.17521107,158.39,158.38,0.06]
["bitfinex","SOLUSD",1752116675144,0.14216157,158.38,158.33,0.06]
["bitfinex","SOLUSD",1752116675347,18.64964886,158.36,158.33,0.06]
["bitfinex","SOLUSD",1752116675523,18.64964886,158.34,158.33,0.06]
["bitfinex","SOLUSD",1752116677870,24.96517241,158.34,158.33,0.06]
["bitfinex","SOLUSD",1752116691578,6.3143272,158.37,158.33,4.10281757]
["bitfinex","SOLUSD",1752116691756,25.6160124,158.36,158.35,4.04281757]
["bitfinex","SOLUSD",1752116692161,18.64964886,158.36,158.35,4.04281757]
["bitfinex","SOLUSD",1752116692653,6.96890727,158.36,158.35,4.04281757]
["bitfinex","SOLUSD",1752116692856,6.31352989,158.39,158.35,4.04281757]
["bitfinex","SOLUSD",1752116693060,13.28340401,158.39,158.37,4.04281757]
["bitfinex","SOLUSD",1752116694360,31.93305287,158.39,158.38,4.04281757]
["bitfinex","SOLUSD",1752116695603,24.96317875,158.39,158.38,4.04281757]
["bitfinex","SOLUSD",1752116699053,18.64964886,158.38,158.33,33.33975702]
["bitfinex","SOLUSD",1752116699256,18.64964886,158.38,158.36,4.04281757]
["bitfinex","SOLUSD",1752116699878,18.64964886,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116700178,24.9636957,158.38,158.33,33.33975702]
["bitfinex","SOLUSD",1752116700371,24.9636957,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116700580,18.64964886,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116701073,18.64964886,158.38,158.36,4.04281757]
["bitfinex","SOLUSD",1752116701454,24.99358284,158.38,158.36,4.04281757]
["bitfinex","SOLUSD",1752116702066,18.67964886,158.38,158.36,4.04281757]
["bitfinex","SOLUSD",1752116702275,18.67964886,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116702466,0.03,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116708660,18.67964886,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116710287,6.34392852,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116710479,6.34392852,158.38,158.33,33.33977954]
["bitfinex","SOLUSD",1752116710667,6.34392852,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116711487,0.03,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116714188,0.03,158.38,158.36,4.04281757]
["bitfinex","SOLUSD",1752116714365,18.67964886,158.38,158.33,27.024]
["bitfinex","SOLUSD",1752116714569,18.67964886,158.38,158.35,4.04281757]
["bitfinex","SOLUSD",1752116715280,18.67964886,158.38,158.36,4.04281757]
["bitfinex","SOLUSD",1752116716282,24.99397537,158.38,158.36,4.04281757]
["bitfinex","SOLUSD",1752116716487,24.99397537,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116716674,0.03,158.38,158.37,4.04281757]
["bitfinex","SOLUSD",1752116724000,0.03,158.38,158.37,4.10281757]
["bitfinex","SOLUSD",1752116725700,0.03,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752116726006,18.67964886,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752116727999,24.99357738,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752116731605,32.01698842,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752116731811,36.05980599,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752116733590,36.20196756,158.38,158.37,0.06]
["bitfinex","SOLUSD",1752116733900,36.20196756,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752116734710,74.45535924,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752116746811,18.64964886,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752116747130,67.92468881,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116747329,29.66468881,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116748027,22.69246643,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116748223,18.64964886,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116748408,22.69246643,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116749726,24.9655713,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116760716,18.64964886,158.35,158.32,4.24281757]
["bitfinex","SOLUSD",1752116760911,24.96477358,158.35,158.32,4.24281757]
["bitfinex","SOLUSD",1752116761238,24.96477358,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752116761442,29.00759115,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752116761643,6.96184617,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752116761830,44.79540295,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752116766245,18.64964886,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116767052,24.9655713,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116771933,35.96947343,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116773342,31.92665586,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116773544,35.96947343,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116776959,31.92665586,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116777138,35.96947343,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116777835,31.92665586,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116778035,35.96947343,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116780343,31.92665586,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116780666,35.96947343,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116781976,31.92665586,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116782145,35.96947343,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116791177,6.34570543,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752116794068,6.34570543,158.34,158.32,4.24281757]
["bitfinex","SOLUSD",1752116794575,6.34570543,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752116794783,6.97308144,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116795996,29.66554787,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752116796156,18.64964886,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116796364,29.66554787,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116796578,35.98186924,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116798214,31.93905167,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116798363,35.98186924,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116799261,31.93905167,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116799466,35.98186924,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116802788,35.98434796,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116804978,74.24434796,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752116806576,74.24434796,158.32,158.3,0.2]
["bitfinex","SOLUSD",1752116806763,18.64964886,158.3,158.29,0.2]
["bitfinex","SOLUSD",1752116806959,68.07018816,158.3,158.28,0.2]
["bitfinex","SOLUSD",1752116807163,29.66802659,158.29,158.28,0.2]
["bitfinex","SOLUSD",1752116807364,25.76737059,158.29,158.28,0.2]
["bitfinex","SOLUSD",1752116807571,29.81018816,158.29,158.28,0.2]
["bitfinex","SOLUSD",1752116808458,36.12770663,158.29,158.28,0.2]
["bitfinex","SOLUSD",1752116840901,36.15770663,158.29,158.28,0.2]
["bitfinex","SOLUSD",1752116855733,18.79181043,158.28,158.27,1.244438]
["bitfinex","SOLUSD",1752116855913,68.07018816,158.28,158.27,1.244438]
["bitfinex","SOLUSD",1752116856112,68.07018816,158.28,158.25,0.2]
["bitfinex","SOLUSD",1752116856325,22.69246643,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752116856529,67.92802659,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752116857118,74.24674262,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752116857319,74.38890419,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752116857517,70.34608662,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752116857724,74.38890419,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752116866053,44.79181043,158.24,158.23,0.2]
["bitfinex","SOLUSD",1752116866239,63.88520902,158.24,158.23,0.2]
["bitfinex","SOLUSD",1752116867045,68.07018816,158.24,158.23,0.2]
["bitfinex","SOLUSD",1752116867243,18.79181043,158.23,158.22,0.2]
["bitfinex","SOLUSD",1752116867564,29.81018816,158.23,158.22,0.2]
["bitfinex","SOLUSD",1752116868365,36.1301022,158.23,158.22,0.2]
["bitfinex","SOLUSD",1752116874758,36.1301022,158.23,158.21,0.2]
["bitfinex","SOLUSD",1752116874965,68.07018816,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116876261,64.02737059,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116876439,68.07018816,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116876644,74.39050164,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116876853,25.62520902,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116877172,24.96996234,158.22,158.21,4.24281757]
["bitfinex","SOLUSD",1752116877549,18.64964886,158.22,158.21,4.24281757]
["bitfinex","SOLUSD",1752116878363,6.32009653,158.23,158.21,4.24281757]
["bitfinex","SOLUSD",1752116879146,24.96924897,158.24,158.21,4.24281757]
["bitfinex","SOLUSD",1752116879370,24.96924897,158.24,158.22,4.04281757]
["bitfinex","SOLUSD",1752116880052,68.30281757,158.26,158.22,4.04281757]
["bitfinex","SOLUSD",1752116880053,24.96836489,158.26,158.23,4.04281757]
["bitfinex","SOLUSD",1752116880555,24.96836489,158.26,158.22,6.2916]
["bitfinex","SOLUSD",1752116880767,24.96836489,158.26,158.23,4.04281757]
["bitfinex","SOLUSD",1752116883562,24.96836489,158.26,158.22,6.2916]
["bitfinex","SOLUSD",1752116883766,24.96836489,158.26,158.23,4.04281757]
["bitfinex","SOLUSD",1752116888551,24.96836489,158.26,158.22,10.33441757]
["bitfinex","SOLUSD",1752116889360,18.64964886,158.24,158.22,10.33441757]
["bitfinex","SOLUSD",1752116889562,22.69246643,158.25,158.22,6.2916]
["bitfinex","SOLUSD",1752116889761,4.04281757,158.24,158.21,0.2]
["bitfinex","SOLUSD",1752116890476,11.05220545,158.24,158.21,0.2]
["bitfinex","SOLUSD",1752116891067,18.64964886,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116892578,18.64964886,158.22,158.21,4.24281757]
["bitfinex","SOLUSD",1752116895384,6.32031348,158.22,158.21,4.24281757]
["bitfinex","SOLUSD",1752116896084,6.32031348,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116896464,18.64964886,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116897869,18.64964886,158.22,158.21,4.24281757]
["bitfinex","SOLUSD",1752116898176,18.64964886,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116898784,6.32031348,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116899283,24.96996234,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116901086,18.64964886,158.22,158.21,4.24281757]
["bitfinex","SOLUSD",1752116902491,18.64964886,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752116903976,6.31911532,158.25,158.21,4.24281757]
["bitfinex","SOLUSD",1752116904288,25.67352181,158.24,158.23,4.04281757]
["bitfinex","SOLUSD",1752116904501,7.02387295,158.24,158.23,4.04281757]
["bitfinex","SOLUSD",1752116904796,25.67352181,158.27,158.23,10.57831757]
["bitfinex","SOLUSD",1752116905087,7.02387295,158.26,158.23,6.5355]
["bitfinex","SOLUSD",1752116905766,0.03,158.26,158.23,12.85532694]
["bitfinex","SOLUSD",1752116906086,0.03,158.26,158.25,4.04281757]
["bitfinex","SOLUSD",1752116907060,0.03,158.26,158.23,6.5355]
["bitfinex","SOLUSD",1752116907275,0.03,158.26,158.25,4.04281757]
["bitfinex","SOLUSD",1752116908191,0.03,158.26,158.25,5.69561757]
["bitfinex","SOLUSD",1752116908985,0.03,158.26,158.25,12.01473289]
["bitfinex","SOLUSD",1752116909769,0.03,158.26,158.25,5.69561757]
["bitfinex","SOLUSD",1752116912899,0.03,158.26,158.25,12.01473289]
["bitfinex","SOLUSD",1752116913592,0.03,158.26,158.25,5.69561757]
["bitfinex","SOLUSD",1752116914288,0.03,158.26,158.25,12.01473289]
["bitfinex","SOLUSD",1752116914481,0.03,158.26,158.25,24.81561757]
["bitfinex","SOLUSD",1752116915184,0.03,158.26,158.25,20.7728]
["bitfinex","SOLUSD",1752116915370,0.03,158.26,158.25,24.81561757]
["bitfinex","SOLUSD",1752116920373,0.03,158.26,158.25,5.69561757]
["bitfinex","SOLUSD",1752116920578,0.03,158.26,158.25,24.81561757]
["bitfinex","SOLUSD",1752116921719,0.03,158.26,158.23,6.5355]
["bitfinex","SOLUSD",1752116921902,0.03,158.26,158.21,122.87579299]
["bitfinex","SOLUSD",1752116921903,0.03,158.26,158.24,23.16281757]
["bitfinex","SOLUSD",1752116922102,0.03,158.26,158.24,19.12]
["bitfinex","SOLUSD",1752116922423,0.03,158.26,158.24,23.16281757]
["bitfinex","SOLUSD",1752116923119,0.03,158.26,158.24,4.04281757]
["bitfinex","SOLUSD",1752116923918,0.03,158.26,158.23,19.12]
["bitfinex","SOLUSD",1752116924109,0.03,158.26,158.24,4.04281757]
["bitfinex","SOLUSD",1752116924425,0.03,158.26,158.23,19.12]
["bitfinex","SOLUSD",1752116925018,0.03,158.26,158.24,4.04281757]
["bitfinex","SOLUSD",1752116926019,0.03,158.26,158.25,4.04281757]
["bitfinex","SOLUSD",1752116928114,0.03,158.26,158.25,10.36193289]
["bitfinex","SOLUSD",1752116929221,0.03,158.26,158.24,6.053]
["bitfinex","SOLUSD",1752116929430,0.03,158.26,158.25,4.04281757]
["bitfinex","SOLUSD",1752116932925,0.03,158.26,158.25,6.32507455]
["bitfinex","SOLUSD",1752116935314,0.03,158.26,158.25,12.64418987]
["bitfinex","SOLUSD",1752116936732,0.03,158.29,158.28,26.0]
["bitfinex","SOLUSD",1752116936932,0.03,158.29,158.28,57.76299216]
["bitfinex","SOLUSD",1752116938945,0.03,158.34,158.29,6.24116157]
["bitfinex","SOLUSD",1752116939132,0.03,158.34,158.33,6.32507455]
["bitfinex","SOLUSD",1752116939325,0.03,158.34,158.33,25.44507455]
["bitfinex","SOLUSD",1752116940442,0.03,158.34,158.33,19.12]
["bitfinex","SOLUSD",1752116940635,0.03,158.34,158.33,25.44507455]
["bitfinex","SOLUSD",1752116944758,0.03,158.34,158.33,31.76099699]
["bitfinex","SOLUSD",1752116945062,0.03,158.34,158.33,25.44507455]
["bitfinex","SOLUSD",1752116946058,0.03,158.34,158.33,31.76099699]
["bitfinex","SOLUSD",1752116946760,0.03,158.34,158.33,25.44507455]
["bitfinex","SOLUSD",1752116948157,0.03,158.34,158.33,31.76099699]
["bitfinex","SOLUSD",1752116948745,0.03,158.34,158.33,25.44507455]
["bitfinex","SOLUSD",1752116950567,0.03,158.34,158.33,19.12]
["bitfinex","SOLUSD",1752116950865,0.03,158.34,158.33,25.44507455]
["bitfinex","SOLUSD",1752116954269,0.03,158.34,158.33,19.14]
["bitfinex","SOLUSD",1752116954763,0.03,158.34,158.32,6.32507455]
["bitfinex","SOLUSD",1752116954945,0.03,158.34,158.31,6.32507455]
["bitfinex","SOLUSD",1752116955347,6.31592244,158.33,158.31,19.14]
["bitfinex","SOLUSD",1752116956570,6.31592244,158.33,158.3,6.32507455]
["bitfinex","SOLUSD",1752116956865,6.31592244,158.33,158.3,25.48507455]
["bitfinex","SOLUSD",1752116957566,6.31592244,158.33,158.3,19.16]
["bitfinex","SOLUSD",1752116958251,6.31592244,158.33,158.26,32.31854464]
["bitfinex","SOLUSD",1752116958470,6.31592244,158.33,158.29,6.32507455]
["bitfinex","SOLUSD",1752116959147,24.97472341,158.32,158.24,7.8677807]
["bitfinex","SOLUSD",1752116959448,6.32507455,158.31,158.25,19.16]
["bitfinex","SOLUSD",1752116959649,6.32507455,158.31,158.27,6.32507455]
["bitfinex","SOLUSD",1752116960254,6.31711939,158.3,158.27,6.32507455]
["bitfinex","SOLUSD",1752116961270,6.31672035,158.31,158.27,6.32507455]
["bitfinex","SOLUSD",1752116961447,18.64964886,158.3,158.27,25.48507455]
["bitfinex","SOLUSD",1752116961843,18.64964886,158.3,158.27,19.16]
["bitfinex","SOLUSD",1752116962359,18.64964886,158.3,158.26,25.48507455]
["bitfinex","SOLUSD",1752116962773,18.64964886,158.3,158.26,6.32507455]
["bitfinex","SOLUSD",1752116962953,18.64964886,158.3,158.25,6.32507455]
["bitfinex","SOLUSD",1752116962954,24.97472341,158.3,158.25,6.32507455]
["bitfinex","SOLUSD",1752116963161,24.97472341,158.3,158.26,19.16]
["bitfinex","SOLUSD",1752116963663,6.31751847,158.29,158.26,19.16]
["bitfinex","SOLUSD",1752116963977,6.31751847,158.29,158.25,6.32507455]
["bitfinex","SOLUSD",1752116964150,6.31751847,158.29,158.25,25.48507455]
["bitfinex","SOLUSD",1752116964354,6.31751847,158.29,158.23,26.0]
["bitfinex","SOLUSD",1752116964571,6.31751847,158.29,158.26,19.16]
["bitfinex","SOLUSD",1752116966686,18.64964886,158.28,158.25,6.32507455]
["bitfinex","SOLUSD",1752116966886,24.97472341,158.28,158.24,6.32507455]
["bitfinex","SOLUSD",1752116967067,24.97472341,158.28,158.24,25.48507455]
["bitfinex","SOLUSD",1752116967577,24.97472341,158.28,158.22,0.06]
["bitfinex","SOLUSD",1752116967778,7.91167455,158.27,158.23,25.48507455]
["bitfinex","SOLUSD",1752116968485,6.31871603,158.26,158.23,25.48507455]
["bitfinex","SOLUSD",1752116968792,6.31871603,158.26,158.23,19.16]
["bitfinex","SOLUSD",1752116968981,12.64379058,158.26,158.23,19.16]
["bitfinex","SOLUSD",1752116969164,12.64379058,158.26,158.23,25.48507455]
["bitfinex","SOLUSD",1752116969165,6.31871603,158.26,158.23,25.48507455]
["bitfinex","SOLUSD",1752116969364,1.5866,158.27,158.24,6.32507455]
["bitfinex","SOLUSD",1752116969564,7.90504055,158.27,158.24,6.32507455]
["bitfinex","SOLUSD",1752116970294,7.90504055,158.27,158.23,19.16]
["bitfinex","SOLUSD",1752116970591,7.90504055,158.27,158.23,25.48507455]
["bitfinex","SOLUSD",1752116972497,7.90504055,158.27,158.23,6.32507455]
["bitfinex","SOLUSD",1752116972688,7.90504055,158.27,158.23,25.50507455]
["bitfinex","SOLUSD",1752116975576,7.90504055,158.27,158.23,25.48507455]
["bitfinex","SOLUSD",1752116975972,6.31844055,158.27,158.24,6.32507455]
["bitfinex","SOLUSD",1752116976272,6.31844055,158.27,158.25,6.32507455]
["bitfinex","SOLUSD",1752116977670,6.31844055,158.27,158.23,19.16]
["bitfinex","SOLUSD",1752116977892,6.31844055,158.27,158.25,6.32507455]
["bitfinex","SOLUSD",1752116979287,6.31844055,158.27,158.24,6.32507455]
["bitfinex","SOLUSD",1752116982384,6.31844055,158.27,158.23,19.16]
["bitfinex","SOLUSD",1752116982580,6.31844055,158.27,158.25,6.32507455]
["bitfinex","SOLUSD",1752116984790,6.31844055,158.27,158.24,6.32507455]
["bitfinex","SOLUSD",1752116986403,6.31844055,158.27,158.23,19.16]
["bitfinex","SOLUSD",1752116986601,6.31844055,158.27,158.24,6.32507455]
["bitfinex","SOLUSD",1752116987885,18.64964886,158.26,158.22,0.06]
["bitfinex","SOLUSD",1752116988080,18.64964886,158.26,158.23,19.18]
["bitfinex","SOLUSD",1752116990407,6.31911532,158.25,158.23,19.18]
["bitfinex","SOLUSD",1752116990596,6.31911532,158.25,158.23,25.50507455]
["bitfinex","SOLUSD",1752116991102,6.31911532,158.25,158.23,25.48507455]
["bitfinex","SOLUSD",1752116995693,6.31911532,158.25,158.23,19.16]
["bitfinex","SOLUSD",1752116995916,6.31911532,158.25,158.23,25.48507455]
["bitfinex","SOLUSD",1752116997053,6.31911532,158.25,158.23,19.16]
["bitfinex","SOLUSD",1752116999056,6.31911532,158.25,158.23,25.48507455]
["bitfinex","SOLUSD",1752117000446,6.31911532,158.25,158.23,19.16]
["bitfinex","SOLUSD",1752117000654,6.31911532,158.25,158.23,25.48507455]
["bitfinex","SOLUSD",1752117000958,6.31911532,158.25,158.23,23.21077213]
["bitfinex","SOLUSD",1752117002763,6.31911532,158.25,158.23,19.16]
["bitfinex","SOLUSD",1752117003262,6.31911532,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752117003460,22.70042099,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117003676,24.9695629,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117006573,36.17883133,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117006871,38.46131863,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117008668,32.1280592,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117008973,38.46131863,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117013596,38.46131863,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752117026923,18.79181043,158.22,158.15,0.2]
["bitfinex","SOLUSD",1752117027131,22.70343227,158.2,158.15,4.25378341]
["bitfinex","SOLUSD",1752117027307,22.70343227,158.2,158.16,4.05378341]
["bitfinex","SOLUSD",1752117028218,6.32231143,158.17,158.15,4.25378341]
["bitfinex","SOLUSD",1752117028602,6.32231143,158.17,158.15,0.2]
["bitfinex","SOLUSD",1752117029723,18.64964886,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117030428,24.97236003,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117038126,29.02614344,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117038432,24.97236003,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117046137,18.64964886,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117046830,22.70343227,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117047031,29.69810237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117047524,47.51613601,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117055058,27.24721896,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117055241,31.30100237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117055441,50.46100237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117056743,46.40721896,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117056941,46.26505739,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117057259,48.85810237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117058451,29.69810237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117058755,48.7159408,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117059832,48.85810237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117062061,29.69810237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117062254,48.85810237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117062455,48.7159408,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117066071,48.85810237,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117066239,48.7159408,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117066570,25.50215739,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117069285,0.03,158.22,158.15,4.25378341]
["bitfinex","SOLUSD",1752117069450,18.64964886,158.2,158.17,4.05378341]
["bitfinex","SOLUSD",1752117069782,6.81102742,158.19,158.15,0.2]
["bitfinex","SOLUSD",1752117069962,18.64964886,158.18,158.15,0.2]
["bitfinex","SOLUSD",1752117070963,18.64964886,158.18,158.15,4.25378341]
["bitfinex","SOLUSD",1752117072372,18.64964886,158.18,158.15,0.2]
["bitfinex","SOLUSD",1752117072954,6.83103679,158.17,158.15,0.2]
["bitfinex","SOLUSD",1752117073182,18.64964886,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117073480,18.64964886,158.18,158.15,0.2]
["bitfinex","SOLUSD",1752117073667,18.64964886,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117075053,18.64964886,158.17,158.15,0.2]
["bitfinex","SOLUSD",1752117075376,6.83403919,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117075988,4.05378341,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117076163,93.97914946,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117083360,110.1942831,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752117084277,110.1942831,158.16,158.15,0.00585252]
["bitfinex","SOLUSD",1752117085155,116.51699427,158.16,158.15,0.00585252]
["bitfinex","SOLUSD",1752117087288,100.30186063,158.16,158.15,0.00585252]
["bitfinex","SOLUSD",1752117089772,116.51699427,158.16,158.15,0.00585252]
["bitfinex","SOLUSD",1752117091961,116.51699427,158.16,158.12,0.2]
["bitfinex","SOLUSD",1752117092273,48.84559384,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117092467,93.97914946,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117094281,100.30306016,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117117692,96.24927675,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117117892,100.30306016,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117149341,96.24927675,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117151142,100.30306016,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117154552,100.29069378,158.13,158.12,0.2]
["bitfinex","SOLUSD",1752117155847,100.29069378,158.13,158.12,0.00489345]
["bitfinex","SOLUSD",1752117156728,18.64964886,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117156931,175.92462151,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117157848,182.24893216,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117159753,178.33731032,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117161182,197.47731032,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117164240,191.15299967,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117165033,197.47731032,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117175552,197.49333986,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117179575,171.88686764,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117179773,178.21117829,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117179967,178.21117829,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117180361,171.88686764,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117180571,25.48686764,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117180954,25.48686764,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117183077,31.81117829,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117183281,31.81117829,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117186159,31.84117829,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117188876,31.84117829,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117194582,32.00546874,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117194791,51.14546874,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117203087,55.19925215,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117204083,32.00546874,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117204258,55.19925215,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117206091,51.14546874,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117208881,51.12832133,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117210298,31.98832133,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117210471,51.12832133,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117210793,31.98832133,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117210993,51.12832133,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117217698,51.1390352,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117233707,44.28612108,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117237904,48.33990449,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117239407,44.28612108,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117239619,55.22117669,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117240908,55.22163174,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117241306,51.16784833,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117244408,32.02784833,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117246306,25.56137611,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117248711,18.67964886,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117253320,25.00395951,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117253513,31.9290665,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117254509,25.00395951,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117254711,31.92897839,158.12,158.11,4.05378342]
["bitfinex","SOLUSD",1752117255219,35.9827618,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117255415,55.26492337,158.12,158.11,1e-08]
["bitfinex","SOLUSD",1752117255608,0.14216157,158.11,158.08,0.2]
["bitfinex","SOLUSD",1752117255922,18.79181043,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117256114,25.71682931,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117257020,31.90017852,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117263132,31.90017852,158.09,158.08,4.25378341]
["bitfinex","SOLUSD",1752117264331,31.90017852,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117264505,24.97515964,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117270636,31.85951648,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117271337,24.97515964,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117271637,31.8589727,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117274146,24.97515964,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117274322,31.85857822,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117275947,24.97515964,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117276148,31.91809731,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752117283982,36.11404229,158.09,158.08,1e-08]
["bitfinex","SOLUSD",1752117288066,44.79181043,158.07,158.06,1e-08]
["bitfinex","SOLUSD",1752117288265,18.79181043,158.06,158.04,1e-08]
["bitfinex","SOLUSD",1752117288490,68.10853151,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117290182,74.43564318,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117290866,70.38185977,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117291066,74.43564318,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117297191,74.38051095,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117300783,70.32672754,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117300991,51.02456597,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117301193,31.86456597,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117301502,24.97676053,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117302096,24.97676053,158.05,158.04,4.05378342]
["bitfinex","SOLUSD",1752117302473,24.97676053,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117307713,18.64964886,158.05,158.04,4.05378342]
["bitfinex","SOLUSD",1752117308091,6.32674281,158.06,158.04,4.05378342]
["bitfinex","SOLUSD",1752117308413,24.97639167,158.06,158.05,4.05378341]
["bitfinex","SOLUSD",1752117310111,24.97639167,158.06,158.04,4.05378342]
["bitfinex","SOLUSD",1752117310296,24.97639167,158.06,158.05,4.05378341]
["bitfinex","SOLUSD",1752117313519,18.64964886,158.06,158.05,4.05378341]
["bitfinex","SOLUSD",1752117313825,0.03,158.12,158.07,26.0]
["bitfinex","SOLUSD",1752117314028,6.3543462,158.12,158.11,4.05378341]
["bitfinex","SOLUSD",1752117314202,0.03,158.12,158.11,4.05378341]
["bitfinex","SOLUSD",1752117314607,6.35431065,158.12,158.07,26.0]
["bitfinex","SOLUSD",1752117315025,13.26817894,158.12,158.08,4.05378341]
["bitfinex","SOLUSD",1752117315214,18.64964886,158.11,158.09,4.05378341]
["bitfinex","SOLUSD",1752117315416,18.64964886,158.11,158.1,4.05378341]
["bitfinex","SOLUSD",1752117315613,6.32471064,158.11,158.1,4.05378341]
["bitfinex","SOLUSD",1752117315926,6.35440491,158.12,158.1,4.05378341]
["bitfinex","SOLUSD",1752117316137,25.00405377,158.12,158.11,4.05378341]
["bitfinex","SOLUSD",1752117316309,31.91772413,158.12,158.11,4.05378341]
["bitfinex","SOLUSD",1752117318443,25.00405377,158.12,158.11,4.05378341]
["bitfinex","SOLUSD",1752117318810,25.00405377,158.12,158.11,6.33962728]
["bitfinex","SOLUSD",1752117319141,25.00405377,158.12,158.07,26.0]
["bitfinex","SOLUSD",1752117319437,25.00405377,158.12,158.11,6.33962728]
["bitfinex","SOLUSD",1752117322336,0.03,158.12,158.11,6.33962728]
["bitfinex","SOLUSD",1752117323214,0.03,158.12,158.11,12.66433792]
["bitfinex","SOLUSD",1752117323743,0.03,158.15,158.11,12.66433792]
["bitfinex","SOLUSD",1752117323920,0.03,158.15,158.14,32.33962728]
["bitfinex","SOLUSD",1752117324115,0.03,158.15,158.14,40.31565456]
["bitfinex","SOLUSD",1752117325035,0.03,158.15,158.14,59.47565456]
["bitfinex","SOLUSD",1752117325239,0.03,158.15,158.14,65.79916537]
["bitfinex","SOLUSD",1752117327522,6.32084485,158.21,158.15,6.5525]
["bitfinex","SOLUSD",1752117327722,6.32084485,158.21,158.2,6.33962728]
["bitfinex","SOLUSD",1752117329149,6.35031348,158.22,158.2,6.33962728]
["bitfinex","SOLUSD",1752117329328,24.99996234,158.22,158.21,6.33962728]
["bitfinex","SOLUSD",1752117330745,24.99996234,158.22,158.18,19.16]
["bitfinex","SOLUSD",1752117330746,24.99996234,158.22,158.2,6.33962728]
["bitfinex","SOLUSD",1752117332926,24.99996234,158.22,158.21,6.33962728]
["bitfinex","SOLUSD",1752117334628,0.03,158.22,158.21,6.33962728]
["bitfinex","SOLUSD",1752117335452,6.35031348,158.22,158.21,6.33962728]
["bitfinex","SOLUSD",1752117336444,0.03,158.22,158.21,6.33962728]
["bitfinex","SOLUSD",1752117337647,0.03,158.22,158.2,7.88082324]
["bitfinex","SOLUSD",1752117337849,0.03,158.22,158.21,6.33962728]
["bitfinex","SOLUSD",1752117338640,0.03,158.22,158.21,12.66034025]
["bitfinex","SOLUSD",1752117340957,0.1,158.25,158.21,51.36296753]
["bitfinex","SOLUSD",1752117341251,0.1,158.25,158.24,12.67925456]
["bitfinex","SOLUSD",1752117342855,0.1,158.25,158.24,6.33962728]
["bitfinex","SOLUSD",1752117343945,6.41911532,158.25,158.24,6.33962728]
["bitfinex","SOLUSD",1752117344549,0.1,158.25,158.24,6.33962728]
["bitfinex","SOLUSD",1752117345070,0.1,158.25,158.24,18.99876922]
["bitfinex","SOLUSD",1752117349768,0.1,158.25,158.24,44.99876922]
["bitfinex","SOLUSD",1752117350753,0.1,158.25,158.24,45.14093079]
["bitfinex","SOLUSD",1752117351556,0.1,158.25,158.24,64.30093079]
["bitfinex","SOLUSD",1752117351759,0.1,158.25,158.24,64.15876922]
["bitfinex","SOLUSD",1752117355077,0.1,158.25,158.24,57.83925456]
["bitfinex","SOLUSD",1752117355771,0.1,158.25,158.24,38.67925456]
["bitfinex","SOLUSD",1752117355979,0.1,158.25,158.24,51.49962728]
["bitfinex","SOLUSD",1752117356896,0.1,158.25,158.24,57.83925456]
["bitfinex","SOLUSD",1752117359194,0.1,158.25,158.24,57.81925456]
["bitfinex","SOLUSD",1752117359491,0.1,158.25,158.24,45.14]
["bitfinex","SOLUSD",1752117359790,0.1,158.25,158.24,64.13876922]
["bitfinex","SOLUSD",1752117360886,0.1,158.25,158.24,57.79914194]
["bitfinex","SOLUSD",1752117361196,0.1,158.25,158.24,32.33962728]
["bitfinex","SOLUSD",1752117361369,0.1,158.25,158.2,88.7]
["bitfinex","SOLUSD",1752117361577,0.1,158.25,158.24,6.33962728]
["bitfinex","SOLUSD",1752117361781,6.4193059,158.25,158.23,6.33962728]
["bitfinex","SOLUSD",1752117361976,6.4193059,158.25,158.24,19.16]
["bitfinex","SOLUSD",1752117362288,6.4193059,158.25,158.22,6.33962728]
["bitfinex","SOLUSD",1752117362491,6.4193059,158.25,158.22,19.22]
["bitfinex","SOLUSD",1752117362672,6.4193059,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752117362873,18.64964886,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117363780,24.9695629,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117364089,31.30919018,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117365203,31.45135175,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117365499,38.31682967,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117366790,39.94752967,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117367784,33.60790239,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117367975,39.94752967,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117368390,33.46574082,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117368583,31.83504082,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117368789,6.86547792,158.23,158.22,6.39962728]
["bitfinex","SOLUSD",1752117368990,6.31958133,158.24,158.22,6.39962728]
["bitfinex","SOLUSD",1752117368991,18.64964886,158.24,158.22,6.39962728]
["bitfinex","SOLUSD",1752117369293,0.1,158.25,158.23,6.33962728]
["bitfinex","SOLUSD",1752117369498,0.1,158.25,158.24,6.33962728]
["bitfinex","SOLUSD",1752117373703,6.41911532,158.25,158.24,6.33962728]
["bitfinex","SOLUSD",1752117373903,6.41911532,158.25,158.23,6.33962728]
["bitfinex","SOLUSD",1752117374800,6.41911532,158.25,158.22,6.39962728]
["bitfinex","SOLUSD",1752117378616,6.41911532,158.25,158.22,0.06]
["bitfinex","SOLUSD",1752117378797,6.41911532,158.25,158.22,6.39962728]
["bitfinex","SOLUSD",1752117379712,18.64964886,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117380920,18.64964886,158.24,158.22,6.39962728]
["bitfinex","SOLUSD",1752117381416,24.9695629,158.23,158.22,6.39962728]
["bitfinex","SOLUSD",1752117383615,6.31951466,158.24,158.22,6.39962728]
["bitfinex","SOLUSD",1752117383920,24.96916352,158.24,158.23,6.33962728]
["bitfinex","SOLUSD",1752117386222,24.96916352,158.24,158.22,6.39962728]
["bitfinex","SOLUSD",1752117390119,24.96916352,158.24,158.22,25.57962728]
["bitfinex","SOLUSD",1752117393234,24.96916352,158.24,158.22,19.24]
["bitfinex","SOLUSD",1752117394349,25.13143771,158.23,158.15,0.06]
["bitfinex","SOLUSD",1752117394639,18.64964886,158.19,158.16,25.51962728]
["bitfinex","SOLUSD",1752117394833,18.64964886,158.19,158.17,19.18]
["bitfinex","SOLUSD",1752117395034,18.64964886,158.2,158.17,19.18]
["bitfinex","SOLUSD",1752117395220,6.33962728,158.2,158.17,19.18]
["bitfinex","SOLUSD",1752117395844,18.64964886,158.18,158.15,6.39962728]
["bitfinex","SOLUSD",1752117396029,18.64964886,158.18,158.16,25.51962728]
["bitfinex","SOLUSD",1752117397645,18.64964886,158.18,158.16,19.18]
["bitfinex","SOLUSD",1752117398032,6.32231143,158.17,158.16,6.33962728]
["bitfinex","SOLUSD",1752117399431,6.32191174,158.18,158.16,6.33962728]
["bitfinex","SOLUSD",1752117404645,6.32191174,158.18,158.16,6.39962728]
["bitfinex","SOLUSD",1752117414366,6.32191174,158.18,158.16,0.06]
["bitfinex","SOLUSD",1752117415773,12.66153902,158.18,158.16,0.06]
["bitfinex","SOLUSD",1752117416161,6.32191174,158.18,158.16,0.06]
["bitfinex","SOLUSD",1752117416360,12.66153902,158.18,158.16,0.06]
["bitfinex","SOLUSD",1752117416674,6.32191174,158.18,158.16,0.06]
["bitfinex","SOLUSD",1752117434501,13.30099025,158.18,158.16,0.06]
["bitfinex","SOLUSD",1752117437406,13.30138994,158.17,158.16,0.06]
["bitfinex","SOLUSD",1752117437778,6.32231143,158.17,158.16,0.06]
["bitfinex","SOLUSD",1752117438101,13.30138994,158.17,158.16,0.06]
["bitfinex","SOLUSD",1752117444488,31.9510388,158.17,158.16,0.06]
["bitfinex","SOLUSD",1752117444688,36.1483653,158.17,158.16,0.06]
["bitfinex","SOLUSD",1752117445317,18.79181043,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117445522,29.82605387,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117446598,36.14876504,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117447192,32.09360011,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117447390,36.14876504,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117448606,32.09360011,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117448810,36.14876504,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117455309,198.35554298,158.16,158.09,4.05516493]
["bitfinex","SOLUSD",1752117455512,22.84697536,158.14,158.09,4.05516493]
["bitfinex","SOLUSD",1752117455708,18.64964886,158.12,158.07,6.5669]
["bitfinex","SOLUSD",1752117455898,18.64964886,158.12,158.08,4.05516493]
["bitfinex","SOLUSD",1752117456216,18.64964886,158.12,158.09,4.05516493]
["bitfinex","SOLUSD",1752117456591,22.84697536,158.14,158.09,4.05516493]
["bitfinex","SOLUSD",1752117456792,7.03109082,158.13,158.12,4.05516493]
["bitfinex","SOLUSD",1752117456989,18.64964886,158.14,158.12,4.05516493]
["bitfinex","SOLUSD",1752117457212,7.03274658,158.15,158.13,4.05516493]
["bitfinex","SOLUSD",1752117457213,24.9731307,158.15,158.13,4.05516493]
["bitfinex","SOLUSD",1752117457420,7.03238509,158.14,158.13,4.05516493]
["bitfinex","SOLUSD",1752117458214,7.03238509,158.14,158.09,6.32531224]
["bitfinex","SOLUSD",1752117458517,13.3558959,158.14,158.13,4.05516493]
["bitfinex","SOLUSD",1752117460001,7.03238509,158.14,158.13,4.05516493]
["bitfinex","SOLUSD",1752117460196,24.97292749,158.15,158.13,4.05516493]
["bitfinex","SOLUSD",1752117461735,24.97292749,158.15,158.09,6.32551078]
["bitfinex","SOLUSD",1752117461936,24.97292749,158.15,158.13,4.05516493]
["bitfinex","SOLUSD",1752117463331,18.64964886,158.16,158.14,4.05516493]
["bitfinex","SOLUSD",1752117464627,6.32262703,158.17,158.15,4.05516493]
["bitfinex","SOLUSD",1752117464628,18.64964886,158.17,158.15,4.05516493]
["bitfinex","SOLUSD",1752117464840,6.32208681,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117465225,13.35364028,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117465439,6.32208681,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117465836,7.04253283,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117466627,18.64964886,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117468742,24.97156411,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117469443,24.97156411,158.18,158.13,6.32384537]
["bitfinex","SOLUSD",1752117469743,24.97156411,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117472844,25.00156411,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117475935,25.00156411,158.18,158.15,4.11516493]
["bitfinex","SOLUSD",1752117478253,25.00156411,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117478451,25.00156411,158.18,158.15,4.11516493]
["bitfinex","SOLUSD",1752117483866,25.00156411,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117484166,25.00156411,158.18,158.15,4.11516493]
["bitfinex","SOLUSD",1752117486069,25.00156411,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117488171,0.03,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117488365,0.03,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117500284,0.03,158.18,158.16,19.14]
["bitfinex","SOLUSD",1752117500487,0.03,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117501284,0.03,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117501285,7.06775494,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117501481,0.03,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117501664,7.06775494,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117501867,0.03,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117502270,6.35191174,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117502478,6.35191174,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117502684,6.35191174,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117502997,6.35191174,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117503169,6.35191174,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117503371,6.35191174,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117503589,13.39726768,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117504084,6.35191174,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117504272,0.03,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117504476,25.72854468,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117504684,18.67964886,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117505180,18.67964886,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117505390,18.67964886,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117506563,6.32231143,158.17,158.16,4.05516493]
["bitfinex","SOLUSD",1752117507265,13.37560732,158.17,158.16,4.05516493]
["bitfinex","SOLUSD",1752117507792,13.37560732,158.17,158.15,0.06]
["bitfinex","SOLUSD",1752117508089,6.32231143,158.17,158.16,4.05516493]
["bitfinex","SOLUSD",1752117508260,6.32231143,158.17,158.15,0.06]
["bitfinex","SOLUSD",1752117508261,13.37765901,158.17,158.15,0.06]
["bitfinex","SOLUSD",1752117508466,6.32231143,158.17,158.16,4.05516493]
["bitfinex","SOLUSD",1752117508788,6.32231143,158.17,158.15,0.06]
["bitfinex","SOLUSD",1752117508789,7.05548721,158.17,158.15,0.06]
["bitfinex","SOLUSD",1752117508991,7.05548721,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117510391,7.05548721,158.16,158.15,4.11516493]
["bitfinex","SOLUSD",1752117512366,13.37819838,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117512562,32.02784724,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117513404,36.08301217,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117517091,36.22517374,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117517671,55.36517374,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117523398,51.31000881,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117523598,25.70513607,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117523776,7.05548721,158.16,158.15,4.11516493]
["bitfinex","SOLUSD",1752117524104,7.05548721,158.17,158.15,4.11516493]
["bitfinex","SOLUSD",1752117524301,0.03,158.18,158.16,4.05516493]
["bitfinex","SOLUSD",1752117524604,0.03,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117524778,7.06883583,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117526002,0.03,158.18,158.17,4.05516493]
["bitfinex","SOLUSD",1752117527098,0.03,158.18,158.17,10.37747636]
["bitfinex","SOLUSD",1752117528284,0.03,158.18,158.17,29.51747636]
["bitfinex","SOLUSD",1752117528821,0.03,158.18,158.17,31.79387066]
["bitfinex","SOLUSD",1752117530089,0.03,158.18,158.17,25.47155923]
["bitfinex","SOLUSD",1752117530403,0.03,158.18,158.17,19.14]
["bitfinex","SOLUSD",1752117530704,0.03,158.18,158.17,25.47155923]
["bitfinex","SOLUSD",1752117533008,0.03,158.18,158.16,6.33155923]
["bitfinex","SOLUSD",1752117534006,6.35191174,158.18,158.16,6.33155923]
["bitfinex","SOLUSD",1752117535810,0.03,158.18,158.17,6.33155923]
["bitfinex","SOLUSD",1752117537911,0.03,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117538113,0.03,158.18,158.17,6.33155923]
["bitfinex","SOLUSD",1752117542717,0.03,158.18,158.16,6.33155923]
["bitfinex","SOLUSD",1752117544516,6.35191174,158.18,158.16,6.33155923]
["bitfinex","SOLUSD",1752117546101,6.35191174,158.18,158.17,6.33155923]
["bitfinex","SOLUSD",1752117547321,13.39388204,158.18,158.17,6.33155923]
["bitfinex","SOLUSD",1752117549526,13.39388204,158.18,158.16,6.33155923]
["bitfinex","SOLUSD",1752117550917,13.39388204,158.18,158.15,0.06]
["bitfinex","SOLUSD",1752117551124,13.39388204,158.18,158.16,4.05450418]
["bitfinex","SOLUSD",1752117553213,13.39388204,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117553724,6.35191174,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117558634,13.39412677,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117559934,13.39412677,158.18,158.16,4.05450418]
["bitfinex","SOLUSD",1752117560137,7.07221503,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117560430,0.03,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117567831,0.03,158.18,158.16,30.05450418]
["bitfinex","SOLUSD",1752117568030,7.08075158,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117568332,7.08075158,158.18,158.16,30.05450418]
["bitfinex","SOLUSD",1752117568529,0.03,158.18,158.16,30.05450418]
["bitfinex","SOLUSD",1752117568729,0.03,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117569035,7.08482794,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117570518,0.03,158.18,158.17,4.05450418]
["bitfinex","SOLUSD",1752117571744,0.03,158.18,158.17,23.19450418]
["bitfinex","SOLUSD",1752117582931,0.03,158.18,158.17,29.51681561]
["bitfinex","SOLUSD",1752117583141,0.03,158.22,158.17,29.51681561]
["bitfinex","SOLUSD",1752117583434,0.03,158.22,158.21,4.05450418]
["bitfinex","SOLUSD",1752117583634,0.03,158.22,158.21,23.19450418]
["bitfinex","SOLUSD",1752117585759,7.06980262,158.22,158.21,23.19450418]
["bitfinex","SOLUSD",1752117585944,0.03,158.22,158.21,23.19450418]
["bitfinex","SOLUSD",1752117590533,0.03,158.22,158.21,29.51521715]
["bitfinex","SOLUSD",1752117591452,0.03,158.24,158.23,26.0]
["bitfinex","SOLUSD",1752117591738,0.03,158.24,158.23,46.2725209]
["bitfinex","SOLUSD",1752117592636,0.03,158.24,158.23,52.59243494]
["bitfinex","SOLUSD",1752117592851,0.03,158.24,158.23,64.11021764]
["bitfinex","SOLUSD",1752117599156,0.03,158.24,158.23,51.45991404]
["bitfinex","SOLUSD",1752117599358,0.03,158.24,158.23,57.78506584]
["bitfinex","SOLUSD",1752117599547,0.03,158.24,158.23,64.11021764]
["bitfinex","SOLUSD",1752117601252,0.03,158.24,158.23,57.78506584]
["bitfinex","SOLUSD",1752117601969,0.03,158.24,158.23,6.3251518]
["bitfinex","SOLUSD",1752117602157,0.03,158.24,158.23,25.4451518]
["bitfinex","SOLUSD",1752117602748,0.03,158.24,158.23,6.3251518]
["bitfinex","SOLUSD",1752117602959,0.03,158.24,158.23,25.4451518]
["bitfinex","SOLUSD",1752117604170,0.03,158.24,158.23,6.3251518]
["bitfinex","SOLUSD",1752117604374,0.03,158.24,158.23,25.4451518]
["bitfinex","SOLUSD",1752117605245,0.03,158.24,158.23,6.3251518]
["bitfinex","SOLUSD",1752117605464,0.03,158.24,158.23,25.4451518]
["bitfinex","SOLUSD",1752117608074,0.03,158.24,158.23,19.12]
["bitfinex","SOLUSD",1752117608276,0.03,158.24,158.23,25.4451518]
["bitfinex","SOLUSD",1752117613683,0.03,158.24,158.23,6.3251518]
["bitfinex","SOLUSD",1752117614880,0.03,158.24,158.23,4.05072675]
["bitfinex","SOLUSD",1752117615079,0.03,158.24,158.22,23.17072675]
["bitfinex","SOLUSD",1752117622878,0.03,158.24,158.22,23.23072675]
["bitfinex","SOLUSD",1752117623888,4.05072675,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117624099,11.13433789,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117624389,4.08072675,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117624784,11.13508641,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117625186,6.31991404,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117627091,4.05072675,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117627292,6.34951466,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117627466,4.05072675,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117628087,22.70037561,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117629886,6.31991404,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117630399,6.34964989,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117630596,17.46001385,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117630804,10.40037664,158.24,158.22,0.06]
["bitfinex","SOLUSD",1752117631104,4.05072675,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117631285,11.10987944,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117632394,17.42979348,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117638032,17.57195505,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117638319,36.22160391,158.23,158.22,0.06]
["bitfinex","SOLUSD",1752117649219,36.22160391,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752117652519,36.20670239,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752117652908,18.79181043,158.22,158.15,0.06]
["bitfinex","SOLUSD",1752117653111,83.60605775,158.23,158.15,0.06]
["bitfinex","SOLUSD",1752117653112,22.70037561,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117654730,29.02308678,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117655410,36.18795698,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117659218,52.39086398,158.16,158.15,0.06]
["bitfinex","SOLUSD",1752117662040,52.39086398,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752117665316,52.42086398,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752117672320,54.06456398,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752117673140,18.79181043,158.15,158.06,0.2]
["bitfinex","SOLUSD",1752117673352,18.64964886,158.09,158.07,4.70990683]
["bitfinex","SOLUSD",1752117673644,18.64964886,158.09,158.06,0.2]
["bitfinex","SOLUSD",1752117673850,18.64964886,158.09,158.07,4.71032448]
["bitfinex","SOLUSD",1752117674144,18.64964886,158.09,158.06,0.2]
["bitfinex","SOLUSD",1752117674343,18.64964886,158.09,158.07,4.71023415]
["bitfinex","SOLUSD",1752117674530,18.64964886,158.09,158.06,4.25072675]
["bitfinex","SOLUSD",1752117674729,18.64964886,158.09,158.07,4.71023415]
["bitfinex","SOLUSD",1752117674932,18.64964886,158.09,158.06,4.25072675]
["bitfinex","SOLUSD",1752117675247,18.64964886,158.09,158.07,4.71023465]
["bitfinex","SOLUSD",1752117675418,18.64964886,158.09,158.08,4.71023465]
["bitfinex","SOLUSD",1752117675625,18.64964886,158.09,158.06,4.25072675]
["bitfinex","SOLUSD",1752117675829,18.64964886,158.09,158.07,4.71062296]
["bitfinex","SOLUSD",1752117676032,18.64964886,158.09,158.06,4.25072675]
["bitfinex","SOLUSD",1752117676232,29.02589392,158.09,158.07,4.71062395]
["bitfinex","SOLUSD",1752117676426,4.05072675,158.08,158.06,0.2]
["bitfinex","SOLUSD",1752117677531,22.70037561,158.09,158.06,0.2]
["bitfinex","SOLUSD",1752117677853,18.40964886,158.09,158.06,4.25072675]
["bitfinex","SOLUSD",1752117682153,18.40964886,158.09,158.07,4.05072675]
["bitfinex","SOLUSD",1752117683452,38.42216157,158.12,158.07,4.05072675]
["bitfinex","SOLUSD",1752117683655,18.64964886,158.13,158.11,4.05072675]
["bitfinex","SOLUSD",1752117683954,18.64964886,158.13,158.08,26.0]
["bitfinex","SOLUSD",1752117684156,18.64964886,158.13,158.1,4.05072675]
["bitfinex","SOLUSD",1752117685151,24.97366628,158.13,158.1,4.05072675]
["bitfinex","SOLUSD",1752117687159,152.72362692,158.14,158.11,4.05072675]
["bitfinex","SOLUSD",1752117688450,146.4,158.14,158.11,4.05072675]
["bitfinex","SOLUSD",1752117688971,24.97288229,158.15,158.11,4.05072675]
["bitfinex","SOLUSD",1752117689341,18.64964886,158.14,158.1,4.05072675]
["bitfinex","SOLUSD",1752117690166,4.05072675,158.14,158.1,4.05072675]
["bitfinex","SOLUSD",1752117691764,6.32323343,158.15,158.1,4.05072675]
["bitfinex","SOLUSD",1752117692064,10.37445305,158.14,158.1,4.05072675]
["bitfinex","SOLUSD",1752117695548,10.37398952,158.15,158.11,4.05072675]
["bitfinex","SOLUSD",1752117697569,4.05072675,158.15,158.11,10.37539247]
["bitfinex","SOLUSD",1752117697748,7.01291039,158.15,158.12,4.05072675]
["bitfinex","SOLUSD",1752117699470,7.01291039,158.15,158.12,10.37490076]
["bitfinex","SOLUSD",1752117699659,0.03,158.16,158.14,4.05072675]
["bitfinex","SOLUSD",1752117702266,0.03,158.16,158.15,4.05072675]
["bitfinex","SOLUSD",1752117705075,0.03,158.16,158.13,25.46375691]
["bitfinex","SOLUSD",1752117705273,0.03,158.16,158.15,4.05072675]
["bitfinex","SOLUSD",1752117707881,0.03,158.16,158.14,4.05072675]
["bitfinex","SOLUSD",1752117708263,0.03,158.16,158.15,4.05072675]
["bitfinex","SOLUSD",1752117710451,0.03,158.16,158.14,19.14]
["bitfinex","SOLUSD",1752117710982,0.03,158.16,158.14,23.19072675]
["bitfinex","SOLUSD",1752117714984,0.03,158.16,158.14,19.14]
["bitfinex","SOLUSD",1752117715488,0.03,158.16,158.14,23.19072675]
["bitfinex","SOLUSD",1752117716077,0.03,158.16,158.14,19.14]
["bitfinex","SOLUSD",1752117716288,0.03,158.16,158.14,23.19072675]
["bitfinex","SOLUSD",1752117718179,0.03,158.16,158.11,32.32452906]
["bitfinex","SOLUSD",1752117718383,0.03,158.16,158.11,26.0]
["bitfinex","SOLUSD",1752117718384,22.73037561,158.16,158.11,26.0]
["bitfinex","SOLUSD",1752117718587,22.73037561,158.16,158.12,4.05072675]
["bitfinex","SOLUSD",1752117719376,22.73037561,158.16,158.11,4.05072675]
["bitfinex","SOLUSD",1752117719886,18.64964886,158.14,158.1,6.2117]
["bitfinex","SOLUSD",1752117720190,18.64964886,158.14,158.11,4.05072675]
["bitfinex","SOLUSD",1752117720496,6.3239107,158.13,158.11,4.05072675]
["bitfinex","SOLUSD",1752117721376,6.3239107,158.13,158.1,4.05072675]
["bitfinex","SOLUSD",1752117723690,6.3239107,158.13,158.09,30.11072675]
["bitfinex","SOLUSD",1752117724291,6.3239107,158.13,158.09,26.06]
["bitfinex","SOLUSD",1752117724464,6.3239107,158.13,158.09,30.11072675]
["bitfinex","SOLUSD",1752117724664,18.64964886,158.12,158.09,0.06]
["bitfinex","SOLUSD",1752117725272,18.64964886,158.12,158.09,4.11072675]
["bitfinex","SOLUSD",1752117725781,6.32471064,158.11,158.09,4.11072675]
["bitfinex","SOLUSD",1752117727977,6.32471064,158.11,158.09,0.06]
["bitfinex","SOLUSD",1752117728185,6.32471064,158.11,158.09,4.11072675]
["bitfinex","SOLUSD",1752117729193,6.32471064,158.11,158.09,0.06]
["bitfinex","SOLUSD",1752117729397,6.32471064,158.11,158.09,4.11072675]
["bitfinex","SOLUSD",1752117729897,6.32471064,158.11,158.09,0.06]
["bitfinex","SOLUSD",1752117730072,6.32471064,158.11,158.09,4.11072675]
["bitfinex","SOLUSD",1752117732097,6.32471064,158.11,158.09,0.06]
["bitfinex","SOLUSD",1752117732790,18.64964886,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117732993,22.84253718,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117733899,29.86807413,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117734273,29.16764786,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117735303,36.189644,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117735470,32.13891725,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117735676,25.11692111,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117736190,29.16764786,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117736392,75.9983908,158.1,158.09,0.06]
["bitfinex","SOLUSD",1752117738191,91.81116752,158.1,158.06,0.2]
["bitfinex","SOLUSD",1752117738395,22.84253718,158.07,158.06,0.2]
["bitfinex","SOLUSD",1752117738889,25.13771531,158.07,158.06,0.2]
["bitfinex","SOLUSD",1752117739709,31.46402643,158.07,158.06,0.2]
["bitfinex","SOLUSD",1752117740205,24.97595998,158.07,158.06,0.2]
["bitfinex","SOLUSD",1752117742403,1.5507,158.1,158.06,0.2]
["bitfinex","SOLUSD",1752117742603,18.64964886,158.1,158.07,6.34590488]
["bitfinex","SOLUSD",1752117742785,18.64964886,158.1,158.06,0.2]
["bitfinex","SOLUSD",1752117742786,18.64964886,158.08,158.06,0.2]
["bitfinex","SOLUSD",1752117742999,6.34590488,158.08,158.06,0.2]
["bitfinex","SOLUSD",1752117744305,6.32631112,158.07,158.06,0.2]
["bitfinex","SOLUSD",1752117744517,6.32607397,158.08,158.06,0.2]
["bitfinex","SOLUSD",1752117744688,18.64964886,158.09,158.07,6.34590488]
["bitfinex","SOLUSD",1752117745012,24.97524569,158.09,158.06,6.54590488]
["bitfinex","SOLUSD",1752117746109,18.64964886,158.1,158.07,6.34590488]
["bitfinex","SOLUSD",1752117746301,24.97498434,158.1,158.07,6.34590488]
["bitfinex","SOLUSD",1752117746736,24.97498434,158.1,158.08,6.34590488]
["bitfinex","SOLUSD",1752117746900,24.97498434,158.1,158.06,6.5267092]
["bitfinex","SOLUSD",1752117747090,24.97498434,158.1,158.08,6.34590488]
["bitfinex","SOLUSD",1752117747991,24.97498434,158.1,158.06,0.2]
["bitfinex","SOLUSD",1752117748197,24.97498434,158.1,158.08,6.34590488]
["bitfinex","SOLUSD",1752117750618,24.97498434,158.1,158.07,6.34590488]
["bitfinex","SOLUSD",1752117752913,24.97498434,158.1,158.06,0.2]
["bitfinex","SOLUSD",1752117753117,24.97498434,158.1,158.06,6.54590488]
["bitfinex","SOLUSD",1752117753308,31.32088922,158.1,158.06,6.54590488]
["bitfinex","SOLUSD",1752117753613,6.34590488,158.08,158.06,0.2]
["bitfinex","SOLUSD",1752117753813,18.64964886,158.09,158.06,0.2]
["bitfinex","SOLUSD",1752117754019,6.34590488,158.08,158.06,0.2]
["bitfinex","SOLUSD",1752117754712,12.67206799,158.08,158.06,0.2]
["bitfinex","SOLUSD",1752117755324,18.64964886,158.06,158.04,1e-08]
["bitfinex","SOLUSD",1752117755498,63.53771531,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117755996,64.16820014,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117756205,63.53771531,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117756818,76.81934108,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117757728,69.86482698,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117758427,76.81709966,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117760621,69.86482698,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117761537,76.81585589,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117763103,69.86482698,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117764535,76.76566999,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117764732,69.86482698,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117765721,63.5189221,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117765936,31.46482698,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117768307,25.1189221,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117772236,31.46482698,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117776902,29.18117784,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117781327,25.1189221,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117781527,29.18117784,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117782436,36.11877913,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117788335,36.12341306,158.05,158.04,1e-08]
["bitfinex","SOLUSD",1752117809649,18.64964886,158.04,158.02,0.2]
["bitfinex","SOLUSD",1752117809838,44.75188408,158.03,158.02,0.2]
["bitfinex","SOLUSD",1752117810139,48.95630139,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1752117811030,74.95630139,158.03,158.02,1e-08]
["bitfinex","SOLUSD",1752117812238,18.64964886,158.01,158.0,1e-08]
["bitfinex","SOLUSD",1752117812444,48.9424607,158.01,158.0,1e-08]
["bitfinex","SOLUSD",1752117813125,18.79181043,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117813327,29.7824607,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117814143,36.11157462,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117818355,36.06155349,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117826659,31.85713618,158.0,157.99,4.06225575]
["bitfinex","SOLUSD",1752117826837,24.97876278,158.0,157.99,4.06225575]
["bitfinex","SOLUSD",1752117827243,25.12092435,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117828959,32.00771755,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117837153,25.12092435,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117837348,18.64964886,158.01,157.99,4.06225575]
["bitfinex","SOLUSD",1752117837653,18.64964886,158.01,158.0,4.06225574]
["bitfinex","SOLUSD",1752117838258,24.97836223,158.01,158.0,4.06225574]
["bitfinex","SOLUSD",1752117838460,24.97836223,158.01,157.99,4.06225575]
["bitfinex","SOLUSD",1752117842677,25.00836223,158.01,157.99,4.06225575]
["bitfinex","SOLUSD",1752117845776,25.00836223,158.01,158.0,4.06225574]
["bitfinex","SOLUSD",1752117850786,25.00836223,158.01,157.99,1e-08]
["bitfinex","SOLUSD",1752117850979,25.00836223,158.01,158.0,4.06225574]
["bitfinex","SOLUSD",1752117854887,25.00836223,158.01,157.99,1e-08]
["bitfinex","SOLUSD",1752117855086,0.14216157,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117855586,25.70631264,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117856580,32.03542656,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117858889,32.03607442,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117864213,32.06607442,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117866183,36.12833016,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117874111,32.06607442,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117874487,36.12833016,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117885114,52.37735312,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117887017,36.12833016,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752117887707,44.64964886,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752117887909,94.08921624,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752117888917,100.41953212,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752117889117,18.79181043,157.96,157.91,10.10215575]
["bitfinex","SOLUSD",1752117889333,0.14216157,157.93,157.91,6.03990001]
["bitfinex","SOLUSD",1752117889616,18.64964886,157.92,157.91,10.10215575]
["bitfinex","SOLUSD",1752117889825,18.64964886,157.92,157.91,6.03990001]
["bitfinex","SOLUSD",1752117890123,18.64964886,157.92,157.9,6.18225574]
["bitfinex","SOLUSD",1752117891033,24.98214955,157.92,157.9,6.18225574]
["bitfinex","SOLUSD",1752117893212,24.98214955,157.92,157.9,2.12]
["bitfinex","SOLUSD",1752117893419,24.98214955,157.92,157.9,6.18225574]
["bitfinex","SOLUSD",1752117893814,24.98214955,157.92,157.9,2.12]
["bitfinex","SOLUSD",1752117894011,24.98214955,157.92,157.9,6.18225574]
["bitfinex","SOLUSD",1752117895420,24.98214955,157.92,157.9,4.66225574]
["bitfinex","SOLUSD",1752117896617,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117897635,18.64964886,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117897922,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117899603,18.64964886,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117899812,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117900537,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117907739,18.64964886,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117908038,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117911428,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117911736,24.98196902,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117911914,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117915535,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117916615,24.98197429,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117916814,24.98197429,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117920122,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117922346,6.32991517,157.98,157.91,0.14216157]
["bitfinex","SOLUSD",1752117922525,44.67779247,157.97,157.92,16.24902296]
["bitfinex","SOLUSD",1752117922839,44.67779247,157.97,157.91,1.64706157]
["bitfinex","SOLUSD",1752117922840,18.64964886,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117927544,6.33058357,157.97,157.94,4.06225574]
["bitfinex","SOLUSD",1752117927749,6.47274514,157.97,157.96,4.06225574]
["bitfinex","SOLUSD",1752117928047,13.3606171,157.97,157.96,4.06225574]
["bitfinex","SOLUSD",1752117933252,18.64964886,157.96,157.95,4.06225574]
["bitfinex","SOLUSD",1752117933845,18.79181043,157.96,157.95,4.06225574]
["bitfinex","SOLUSD",1752117934045,18.79181043,157.96,157.94,4.06225574]
["bitfinex","SOLUSD",1752117934251,37.95181043,157.96,157.94,4.06225574]
["bitfinex","SOLUSD",1752117934842,0.14216157,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117935036,13.37352632,157.95,157.9,0.74216157]
["bitfinex","SOLUSD",1752117935248,0.14216157,157.93,157.91,4.06225574]
["bitfinex","SOLUSD",1752117936049,18.64964886,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117936231,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117936556,25.54817557,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117937132,31.88049573,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117937332,31.88049573,157.92,157.9,4.66225574]
["bitfinex","SOLUSD",1752117937546,24.98196902,157.92,157.9,4.66225574]
["bitfinex","SOLUSD",1752117938456,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117938955,24.98196902,157.92,157.9,4.66225574]
["bitfinex","SOLUSD",1752117939355,24.98196902,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117939564,24.98196902,157.92,157.9,4.66225574]
["bitfinex","SOLUSD",1752117943257,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117943445,24.98196902,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117943751,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117944358,18.64964886,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117944553,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117946259,24.98196902,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752117946463,24.98196902,157.92,157.91,4.06225574]
["bitfinex","SOLUSD",1752117947058,18.64964886,157.97,157.91,4.20441731]
["bitfinex","SOLUSD",1752117947360,18.64964886,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117947564,25.57104831,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117948549,31.90216575,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117948750,18.64964886,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117949463,6.33111744,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117949654,24.9807663,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117953363,25.0107663,157.95,157.94,4.06225574]
["bitfinex","SOLUSD",1752117953559,18.64964886,157.94,157.93,4.06225574]
["bitfinex","SOLUSD",1752117954470,24.98116715,157.94,157.93,4.06225574]
["bitfinex","SOLUSD",1752117958856,24.98116715,157.94,157.92,4.06225574]
["bitfinex","SOLUSD",1752117961471,24.98116715,157.94,157.93,4.73709182]
["bitfinex","SOLUSD",1752117965963,24.98116715,157.94,157.93,8.79934756]
["bitfinex","SOLUSD",1752117972487,24.98116715,157.94,157.93,8.8011715]
["bitfinex","SOLUSD",1752117974286,24.98196902,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117974579,24.98196902,157.92,157.91,4.7999501]
["bitfinex","SOLUSD",1752117975180,24.98196902,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117976494,31.9294072,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117978074,32.07156877,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117978589,25.12413059,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117979672,32.07172934,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117980172,32.07125359,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117985896,25.12413059,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117986099,32.05486131,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117996815,25.12413059,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117996985,18.64964886,157.92,157.91,4.12225574]
["bitfinex","SOLUSD",1752117997184,18.64964886,157.93,157.91,4.26441731]
["bitfinex","SOLUSD",1752117997395,0.03,157.92,157.91,0.20216157]
["bitfinex","SOLUSD",1752117997698,0.03,157.92,157.91,4.26441731]
["bitfinex","SOLUSD",1752117998400,0.17216157,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752117999815,6.50448173,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118003795,13.44576463,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118004198,6.50448173,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118007602,13.4468909,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118007811,6.50448173,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118009013,13.44811503,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118010898,6.50448173,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118011999,13.44221543,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118014625,13.44619709,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118015511,36.15810169,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118015997,32.09584595,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118017610,36.15810169,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752118019201,36.15810169,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118023225,32.09584595,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118023430,36.15810169,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118023608,55.39810169,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118026314,51.33584595,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118026618,55.39810169,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118028139,51.33584595,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118030732,31.95368438,157.92,157.91,1e-08]
["bitfinex","SOLUSD",1752118030924,18.67964886,157.92,157.91,4.06225575]
["bitfinex","SOLUSD",1752118031321,18.82181043,157.92,157.91,4.06225575]
["bitfinex","SOLUSD",1752118032136,25.15413059,157.92,157.91,4.06225575]
["bitfinex","SOLUSD",1752118032348,18.82181043,157.92,157.91,4.06225575]
["bitfinex","SOLUSD",1752118032727,25.15413059,157.92,157.91,4.06225575]
["bitfinex","SOLUSD",1752118034637,25.15413059,157.92,157.9,0.6]
["bitfinex","SOLUSD",1752118034638,18.79181043,157.91,157.8,6.1519]
["bitfinex","SOLUSD",1752118034846,26.15177454,157.9,157.87,4.06225574]
["bitfinex","SOLUSD",1752118035026,18.64964886,157.88,157.87,4.06225574]
["bitfinex","SOLUSD",1752118036043,24.98357335,157.88,157.87,4.06225574]
["bitfinex","SOLUSD",1752118037244,24.98357335,157.88,157.84,0.14216157]
["bitfinex","SOLUSD",1752118037443,24.98357335,157.88,157.81,6.33645725]
["bitfinex","SOLUSD",1752118037741,24.98357335,157.88,157.86,4.06225574]
["bitfinex","SOLUSD",1752118038543,24.98357335,157.88,157.82,0.14216157]
["bitfinex","SOLUSD",1752118038846,24.98357335,157.88,157.86,4.06225574]
["bitfinex","SOLUSD",1752118039643,24.98357335,157.88,157.85,4.06225574]
["bitfinex","SOLUSD",1752118041047,24.98357335,157.88,157.86,4.06225574]
["bitfinex","SOLUSD",1752118042547,24.98357335,157.88,157.86,4.12225574]
["bitfinex","SOLUSD",1752118043545,24.98357335,157.88,157.86,0.06]
["bitfinex","SOLUSD",1752118044233,44.20357335,157.88,157.86,0.06]
["bitfinex","SOLUSD",1752118047231,0.14216157,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118048652,6.33432571,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118048854,6.33432571,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118049645,6.33432571,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118049833,6.33432571,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118050857,6.33432571,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118051158,6.33432571,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118052051,24.98397457,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118053541,18.64964886,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118058963,24.98397457,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118060863,24.98397457,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118065569,44.18397457,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118066181,44.32613614,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118068869,18.64964886,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118069380,24.98397457,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118074557,24.98397457,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118074753,24.98397457,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118078285,31.87097526,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118081672,31.87097526,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118082990,32.01313683,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118083769,31.87097526,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118083970,31.87097526,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118084513,31.87097526,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118103413,31.87097526,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118103721,32.01313683,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118116907,51.19313683,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118118932,51.05097526,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118120205,51.05097526,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118120412,51.05097526,157.87,157.86,4.12225574]
["bitfinex","SOLUSD",1752118120612,51.05097526,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118121208,51.19313683,157.87,157.86,0.06]
["bitfinex","SOLUSD",1752118123035,55.25539257,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118123822,51.19313683,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118125708,51.19313683,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118127632,51.19313683,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118138740,70.37313683,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118139643,70.37313683,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118139644,51.05097526,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118140441,25.53664955,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118140645,18.64964886,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118142322,24.98397457,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118147223,24.98397457,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118147419,24.98397457,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118150247,25.01397457,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118155941,6.36432571,157.87,157.86,4.20441732]
["bitfinex","SOLUSD",1752118158556,6.36432571,157.87,157.86,0.14216158]
["bitfinex","SOLUSD",1752118158746,6.36432571,157.87,157.86,4.20441732]
["bitfinex","SOLUSD",1752118159132,0.03,157.87,157.86,4.20441732]
["bitfinex","SOLUSD",1752118162145,0.03,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118162456,0.03,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118165657,0.03,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118166163,0.03,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118171274,0.03,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118171472,0.03,157.87,157.86,4.06225575]
["bitfinex","SOLUSD",1752118172866,0.03,157.87,157.86,4.20441732]
["bitfinex","SOLUSD",1752118173868,0.03,157.87,157.86,10.53914429]
["bitfinex","SOLUSD",1752118175341,18.67964886,157.9,157.87,0.14216157]
["bitfinex","SOLUSD",1752118175542,18.67964886,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118176158,25.01277108,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118178668,25.01277108,157.9,157.87,0.14216157]
["bitfinex","SOLUSD",1752118178849,25.01277108,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118179865,32.01400339,157.9,157.88,4.06225574]
["bitfinex","SOLUSD",1752118180069,25.01277108,157.9,157.88,4.06225574]
["bitfinex","SOLUSD",1752118180645,25.01277108,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118181968,32.01527108,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118185373,25.01277108,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118196372,0.03,157.9,157.89,4.20441731]
["bitfinex","SOLUSD",1752118197380,18.67964886,157.9,157.86,1e-08]
["bitfinex","SOLUSD",1752118197875,18.64964886,157.88,157.87,4.06225574]
["bitfinex","SOLUSD",1752118198068,18.64964886,157.88,157.86,4.06225575]
["bitfinex","SOLUSD",1752118198956,18.64964886,157.88,157.87,4.06225574]
["bitfinex","SOLUSD",1752118199580,24.98357335,157.88,157.87,4.06225574]
["bitfinex","SOLUSD",1752118202292,0.03,157.9,157.87,4.06225574]
["bitfinex","SOLUSD",1752118202465,0.03,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118202466,25.01286278,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118203166,0.03,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118206381,0.03,157.9,157.88,0.14216157]
["bitfinex","SOLUSD",1752118206585,0.03,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118207665,0.03,157.9,157.88,0.14216157]
["bitfinex","SOLUSD",1752118207877,0.03,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118216595,0.03,157.9,157.88,0.14216157]
["bitfinex","SOLUSD",1752118216769,0.03,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118221193,0.03,157.9,157.89,4.20441731]
["bitfinex","SOLUSD",1752118224974,0.03,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118226189,0.03,157.9,157.87,0.20216157]
["bitfinex","SOLUSD",1752118226393,18.67964886,157.9,157.88,4.06225574]
["bitfinex","SOLUSD",1752118227595,24.98317219,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118229187,24.98317219,157.89,157.87,4.12225574]
["bitfinex","SOLUSD",1752118230696,24.98317219,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118234280,24.98317219,157.89,157.87,0.06]
["bitfinex","SOLUSD",1752118234492,24.98317219,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118236894,6.36352333,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118237106,0.03,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118237302,6.36352333,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118239196,6.36352333,157.89,157.87,4.12225574]
["bitfinex","SOLUSD",1752118239505,13.29305624,157.89,157.87,4.12225574]
["bitfinex","SOLUSD",1752118239703,13.29305624,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118240009,25.01317219,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118241584,18.67964886,157.89,157.88,4.06225574]
["bitfinex","SOLUSD",1752118241789,0.03,157.89,157.88,4.20441731]
["bitfinex","SOLUSD",1752118254815,0.03,157.9,157.89,0.14216157]
["bitfinex","SOLUSD",1752118255018,0.03,157.9,157.89,4.20441731]
["bitfinex","SOLUSD",1752118259737,0.03,157.9,157.87,45.22]
["bitfinex","SOLUSD",1752118260034,0.03,157.9,157.89,4.06225574]
["bitfinex","SOLUSD",1752118262134,0.03,157.9,157.87,0.06]
["bitfinex","SOLUSD",1752118262717,18.64964886,157.89,157.87,0.06]
["bitfinex","SOLUSD",1752118263228,24.98357335,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118264816,31.92848814,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118265413,35.99074388,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118266242,31.92848814,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118266749,24.98357335,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118267343,24.98357335,157.88,157.86,1e-08]
["bitfinex","SOLUSD",1752118267344,20.36471043,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118267637,91.5144686,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118267809,95.57672434,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118268726,69.57672434,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118268912,71.30125134,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752118269113,18.64964886,157.83,157.78,5.78678274]
["bitfinex","SOLUSD",1752118269329,18.64964886,157.81,157.78,5.78678274]
["bitfinex","SOLUSD",1752118269525,18.64964886,157.81,157.79,5.78678274]
["bitfinex","SOLUSD",1752118269937,18.64964886,157.81,157.78,5.78678274]
["bitfinex","SOLUSD",1752118270112,18.64964886,157.81,157.76,0.14216157]
["bitfinex","SOLUSD",1752118270317,18.64964886,157.81,157.79,5.78678274]
["bitfinex","SOLUSD",1752118271124,18.64964886,157.81,157.76,0.14216157]
["bitfinex","SOLUSD",1752118271450,24.98678447,157.8,157.79,5.78678274]
["bitfinex","SOLUSD",1752118272320,24.98678447,157.8,157.76,0.14216157]
["bitfinex","SOLUSD",1752118272619,24.98678447,157.8,157.79,5.78678274]
["bitfinex","SOLUSD",1752118274155,24.98678447,157.8,157.76,0.14216157]
["bitfinex","SOLUSD",1752118274453,24.98678447,157.8,157.78,5.78678274]
["bitfinex","SOLUSD",1752118274630,24.98678447,157.8,157.79,5.78678274]
["bitfinex","SOLUSD",1752118275153,24.98678447,157.8,157.76,0.14216157]
["bitfinex","SOLUSD",1752118275329,24.98678447,157.8,157.79,5.78678274]
["bitfinex","SOLUSD",1752118276647,38.84,157.83,157.79,5.78678274]
["bitfinex","SOLUSD",1752118276830,18.79181043,157.84,157.82,5.78678274]
["bitfinex","SOLUSD",1752118277030,18.64964886,157.84,157.83,5.78678274]
["bitfinex","SOLUSD",1752118278553,18.64964886,157.84,157.82,5.78678274]
["bitfinex","SOLUSD",1752118278737,24.98557992,157.83,157.82,5.78678274]
["bitfinex","SOLUSD",1752118287986,24.98557992,157.83,157.79,0.14216157]
["bitfinex","SOLUSD",1752118288171,24.98557992,157.83,157.82,5.78678274]
["bitfinex","SOLUSD",1752118288871,24.98557992,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118290272,18.64964886,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118290672,24.98557992,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118297996,18.64964886,157.82,157.79,0.14216157]
["bitfinex","SOLUSD",1752118298203,18.64964886,157.82,157.81,3.70171802]
["bitfinex","SOLUSD",1752118300103,24.98598139,157.82,157.81,3.70171802]
["bitfinex","SOLUSD",1752118302212,24.98598139,157.82,157.78,0.20216157]
["bitfinex","SOLUSD",1752118302418,24.98598139,157.82,157.81,3.70171802]
["bitfinex","SOLUSD",1752118303289,24.98598139,157.82,157.81,3.76171802]
["bitfinex","SOLUSD",1752118306115,24.98598139,157.82,157.81,8.49362696]
["bitfinex","SOLUSD",1752118306894,6.3358232,157.84,157.81,8.49362696]
["bitfinex","SOLUSD",1752118307095,18.64964886,157.83,157.82,8.43362696]
["bitfinex","SOLUSD",1752118308196,18.64964886,157.83,157.82,4.73190894]
["bitfinex","SOLUSD",1752118308416,18.64964886,157.83,157.82,8.43362696]
["bitfinex","SOLUSD",1752118309000,18.64964886,157.83,157.82,4.73190894]
["bitfinex","SOLUSD",1752118309316,18.64964886,157.83,157.82,8.43362696]
["bitfinex","SOLUSD",1752118311317,18.64964886,157.83,157.82,8.44393822]
["bitfinex","SOLUSD",1752118312213,24.98557992,157.83,157.82,8.44393822]
["bitfinex","SOLUSD",1752118312411,25.72039177,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118312613,18.64964886,157.83,157.82,8.44531893]
["bitfinex","SOLUSD",1752118312809,18.64964886,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118314724,18.64964886,157.83,157.81,0.06]
["bitfinex","SOLUSD",1752118315024,18.64964886,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118315200,25.72125139,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118315403,18.64964886,157.83,157.82,3.70171802]
["bitfinex","SOLUSD",1752118318741,18.64964886,157.85,157.82,3.70171802]
["bitfinex","SOLUSD",1752118318911,1.6029,157.87,157.84,3.70171802]
["bitfinex","SOLUSD",1752118318912,18.67964886,157.87,157.84,3.70171802]
["bitfinex","SOLUSD",1752118319214,18.67964886,157.87,157.86,3.70171802]
["bitfinex","SOLUSD",1752118319531,25.75424843,157.87,157.86,3.70171802]
["bitfinex","SOLUSD",1752118320233,0.03,157.87,157.86,3.84387959]
["bitfinex","SOLUSD",1752118320445,0.03,157.87,157.86,10.17860656]
["bitfinex","SOLUSD",1752118322215,0.03,157.9,157.86,10.17860656]
["bitfinex","SOLUSD",1752118322407,0.03,157.9,157.89,3.84387959]
["bitfinex","SOLUSD",1752118324313,0.03,157.9,157.89,11.76390292]
["bitfinex","SOLUSD",1752118326833,0.03,157.9,157.89,13.83678037]
["bitfinex","SOLUSD",1752118331540,0.03,157.9,157.89,45.48216157]
["bitfinex","SOLUSD",1752118331749,0.03,157.9,157.89,51.25675704]
["bitfinex","SOLUSD",1752118331936,0.03,157.9,157.89,31.91675704]
["bitfinex","SOLUSD",1752118332135,0.03,157.9,157.89,51.25675704]
["bitfinex","SOLUSD",1752118333155,0.03,157.9,157.89,45.48216157]
["bitfinex","SOLUSD",1752118333359,0.03,157.9,157.89,5.91675704]
["bitfinex","SOLUSD",1752118333522,0.03,157.9,157.89,25.23675704]
["bitfinex","SOLUSD",1752118333727,0.03,157.9,157.89,25.09459547]
["bitfinex","SOLUSD",1752118334029,0.03,157.9,157.89,25.23675704]
["bitfinex","SOLUSD",1752118334228,0.03,157.9,157.89,25.09459547]
["bitfinex","SOLUSD",1752118334548,0.03,157.9,157.88,25.09459547]
["bitfinex","SOLUSD",1752118335248,6.36312222,157.9,157.88,25.09459547]
["bitfinex","SOLUSD",1752118335427,6.36312222,157.9,157.88,19.32]
["bitfinex","SOLUSD",1752118335626,6.36312222,157.9,157.88,25.09459547]
["bitfinex","SOLUSD",1752118336474,18.64964886,157.89,157.81,0.20216157]
["bitfinex","SOLUSD",1752118336759,24.42424433,157.89,157.82,19.7]
["bitfinex","SOLUSD",1752118336930,24.42424433,157.89,157.85,5.77459547]
["bitfinex","SOLUSD",1752118337130,24.42424433,157.89,157.84,5.77459547]
["bitfinex","SOLUSD",1752118337330,18.64964886,157.87,157.84,5.77459547]
["bitfinex","SOLUSD",1752118337631,18.64964886,157.87,157.84,25.45459547]
["bitfinex","SOLUSD",1752118338335,6.33472697,157.86,157.84,25.45459547]
["bitfinex","SOLUSD",1752118341055,6.33472697,157.86,157.84,19.68]
["bitfinex","SOLUSD",1752118341359,6.33472697,157.86,157.84,25.45459547]
["bitfinex","SOLUSD",1752118342148,6.33472697,157.86,157.84,5.77459547]
["bitfinex","SOLUSD",1752118342959,6.33472697,157.86,157.82,0.14216157]
["bitfinex","SOLUSD",1752118342960,18.64964886,157.85,157.82,5.77459547]
["bitfinex","SOLUSD",1752118343256,18.64964886,157.85,157.82,25.43459547]
["bitfinex","SOLUSD",1752118343482,18.64964886,157.85,157.81,19.72]
["bitfinex","SOLUSD",1752118343664,18.64964886,157.85,157.81,25.49459547]
["bitfinex","SOLUSD",1752118344156,18.64964886,157.85,157.81,5.83459547]
["bitfinex","SOLUSD",1752118344358,6.33552965,157.84,157.81,25.49459547]
["bitfinex","SOLUSD",1752118344563,18.64964886,157.83,157.81,0.06]
["bitfinex","SOLUSD",1752118346272,6.33633253,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752118346954,6.33633253,157.82,157.81,5.83459547]
["bitfinex","SOLUSD",1752118347354,6.33633253,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752118347972,6.33633253,157.82,157.81,5.83459547]
["bitfinex","SOLUSD",1752118348768,6.33633253,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752118348969,6.33633253,157.82,157.81,5.83459547]
["bitfinex","SOLUSD",1752118353470,24.98566752,157.83,157.81,5.83459547]
["bitfinex","SOLUSD",1752118353648,24.98566752,157.83,157.81,0.06]
["bitfinex","SOLUSD",1752118353848,24.98566752,157.83,157.81,5.83459547]
["bitfinex","SOLUSD",1752118355391,19.66,157.87,157.82,5.77459547]
["bitfinex","SOLUSD",1752118355565,24.98397457,157.87,157.85,5.77459547]
["bitfinex","SOLUSD",1752118356660,24.98397457,157.87,157.84,5.77459547]
["bitfinex","SOLUSD",1752118356862,24.98397457,157.87,157.85,5.77459547]
["bitfinex","SOLUSD",1752118357084,24.98397457,157.87,157.84,5.77459547]
["bitfinex","SOLUSD",1752118362703,24.98397457,157.87,157.85,5.77459547]
["bitfinex","SOLUSD",1752118362877,24.98397457,157.87,157.86,5.77459547]
["bitfinex","SOLUSD",1752118364099,6.33352333,157.89,157.86,5.77459547]
["bitfinex","SOLUSD",1752118364296,6.33352333,157.89,157.84,0.14216157]
["bitfinex","SOLUSD",1752118364297,18.64964886,157.88,157.84,0.14216157]
["bitfinex","SOLUSD",1752118364494,18.64964886,157.88,157.87,5.77459547]
["bitfinex","SOLUSD",1752118365282,6.36330142,157.9,157.87,5.77459547]
["bitfinex","SOLUSD",1752118365588,6.36330142,157.9,157.84,5.91675704]
["bitfinex","SOLUSD",1752118365589,18.64964886,157.89,157.84,5.91675704]
["bitfinex","SOLUSD",1752118366005,18.64964886,157.89,157.84,12.25213511]
["bitfinex","SOLUSD",1752118366799,18.64964886,157.89,157.88,5.77459547]
["bitfinex","SOLUSD",1752118367302,24.98317219,157.89,157.88,5.77459547]
["bitfinex","SOLUSD",1752118369204,18.64964886,157.89,157.88,5.77459547]
["bitfinex","SOLUSD",1752118372293,0.03,157.9,157.88,5.91675704]
["bitfinex","SOLUSD",1752118372490,0.03,157.9,157.89,5.77459547]
["bitfinex","SOLUSD",1752118373410,0.03,157.9,157.88,0.14216157]
["bitfinex","SOLUSD",1752118373590,0.03,157.9,157.89,5.77459547]
["bitfinex","SOLUSD",1752118380903,0.03,157.9,157.89,3.69812793]
["bitfinex","SOLUSD",1752118388418,0.03,157.9,157.88,3.8402895]
["bitfinex","SOLUSD",1752118389895,0.03,157.9,157.88,3.69812793]
["bitfinex","SOLUSD",1752118390111,0.03,157.9,157.87,0.14216157]
["bitfinex","SOLUSD",1752118390315,0.03,157.9,157.87,3.9002895]
["bitfinex","SOLUSD",1752118390503,0.03,157.9,157.88,3.69812793]
["bitfinex","SOLUSD",1752118399833,0.03,157.9,157.87,0.20216157]
["bitfinex","SOLUSD",1752118400038,0.03,157.9,157.88,3.69812793]
["bitfinex","SOLUSD",1752118403745,0.03,157.9,157.87,0.20216157]
["bitfinex","SOLUSD",1752118403951,0.03,157.9,157.87,3.75812793]
["bitfinex","SOLUSD",1752118405255,0.03,157.9,157.87,0.06]
["bitfinex","SOLUSD",1752118405443,24.98357335,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118408558,35.80208188,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118410872,32.10395395,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118411042,35.80208188,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118411247,32.10395395,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118411452,35.80208188,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118414265,32.10395395,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118414571,35.80208188,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118415074,24.98357335,157.88,157.87,0.06]
["bitfinex","SOLUSD",1752118422054,26.0,157.85,157.77,86.96833508]
["bitfinex","SOLUSD",1752118422256,26.0,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752118422554,109.10908166,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752118423050,140.74863114,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752118423250,159.17686327,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752118423557,162.37232149,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752118423765,18.79181043,157.67,157.6,10.26622793]
["bitfinex","SOLUSD",1752118424076,26.0,157.68,157.6,3.69812793]
["bitfinex","SOLUSD",1752118424077,62.24993836,157.66,157.6,3.69812793]
["bitfinex","SOLUSD",1752118424456,58.40964886,157.66,157.61,3.69812793]
["bitfinex","SOLUSD",1752118424657,58.40964886,157.66,157.59,26.0]
["bitfinex","SOLUSD",1752118424871,58.40964886,157.66,157.62,5.7984796]
["bitfinex","SOLUSD",1752118425063,58.40964886,157.66,157.63,5.7984796]
["bitfinex","SOLUSD",1752118425262,70.69305293,157.66,157.61,5.7984796]
["bitfinex","SOLUSD",1752118425863,64.75241176,157.66,157.62,5.7984796]
["bitfinex","SOLUSD",1752118426874,58.40964886,157.66,157.63,5.7984796]
["bitfinex","SOLUSD",1752118427662,64.75241176,157.66,157.63,5.7984796]
["bitfinex","SOLUSD",1752118427973,24.99241176,157.66,157.63,5.7984796]
["bitfinex","SOLUSD",1752118429358,18.64964886,157.66,157.63,5.7984796]
["bitfinex","SOLUSD",1752118429676,18.64964886,157.66,157.64,5.7984796]
["bitfinex","SOLUSD",1752118433357,18.64964886,157.66,157.61,6.34468188]
["bitfinex","SOLUSD",1752118433573,18.64964886,157.66,157.63,5.7984796]
["bitfinex","SOLUSD",1752118433756,18.64964886,157.66,157.61,6.34468188]
["bitfinex","SOLUSD",1752118433757,18.64964886,157.66,157.62,5.7984796]
["bitfinex","SOLUSD",1752118434272,24.99241176,157.66,157.62,5.7984796]
["bitfinex","SOLUSD",1752118435870,18.64964886,157.66,157.64,5.7984796]
["bitfinex","SOLUSD",1752118436062,18.64964886,157.68,157.65,7.0618245]
["bitfinex","SOLUSD",1752118436261,18.64964886,157.68,157.66,5.7984796]
["bitfinex","SOLUSD",1752118436467,18.64964886,157.68,157.67,5.7984796]
["bitfinex","SOLUSD",1752118436663,18.64964886,157.69,157.67,5.7984796]
["bitfinex","SOLUSD",1752118436869,18.64964886,157.69,157.68,5.7984796]
["bitfinex","SOLUSD",1752118437175,18.64964886,157.7,157.68,5.7984796]
["bitfinex","SOLUSD",1752118437375,18.64964886,157.71,157.69,5.7984796]
["bitfinex","SOLUSD",1752118438568,24.99040783,157.71,157.69,5.7984796]
["bitfinex","SOLUSD",1752118438768,18.64964886,157.71,157.69,5.4984796]
["bitfinex","SOLUSD",1752118440962,18.64964886,157.73,157.7,5.7984796]
["bitfinex","SOLUSD",1752118441170,18.64964886,157.73,157.72,5.7984796]
["bitfinex","SOLUSD",1752118441378,18.64964886,157.73,157.71,5.7984796]
["bitfinex","SOLUSD",1752118441677,24.9896285,157.73,157.71,5.7984796]
["bitfinex","SOLUSD",1752118441856,18.64964886,157.73,157.71,5.7984796]
["bitfinex","SOLUSD",1752118442664,18.64964886,157.73,157.72,5.7984796]
["bitfinex","SOLUSD",1752118443177,18.64964886,157.73,157.71,5.7984796]
["bitfinex","SOLUSD",1752118443879,18.64964886,157.73,157.72,5.7984796]
["bitfinex","SOLUSD",1752118444666,18.64964886,157.73,157.71,5.7984796]
["bitfinex","SOLUSD",1752118444855,18.64964886,157.74,157.72,5.7984796]
["bitfinex","SOLUSD",1752118448667,18.64964886,157.74,157.73,5.7984796]
["bitfinex","SOLUSD",1752118449660,18.64964886,157.75,157.73,5.7984796]
["bitfinex","SOLUSD",1752118450365,18.64964886,157.76,157.74,5.7984796]
["bitfinex","SOLUSD",1752118450572,18.64964886,157.76,157.75,5.7984796]
["bitfinex","SOLUSD",1752118450991,18.64964886,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118451180,18.64964886,157.77,157.71,0.14216157]
["bitfinex","SOLUSD",1752118451384,18.64964886,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118451680,24.98798948,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118452767,18.64964886,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118454377,24.98798948,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118454778,25.01798948,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118455175,25.01798948,157.77,157.73,0.14216157]
["bitfinex","SOLUSD",1752118455482,25.01798948,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118456280,25.01798948,157.77,157.74,5.7984796]
["bitfinex","SOLUSD",1752118456889,25.01798948,157.77,157.74,3.0984796]
["bitfinex","SOLUSD",1752118458080,25.01798948,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118458273,25.01798948,157.77,157.72,6.3400727]
["bitfinex","SOLUSD",1752118458274,25.01798948,157.77,157.72,0.14216157]
["bitfinex","SOLUSD",1752118458480,5.7984796,157.76,157.71,5.7984796]
["bitfinex","SOLUSD",1752118458682,6.33914421,157.75,157.71,5.7984796]
["bitfinex","SOLUSD",1752118459998,6.33982375,157.74,157.71,5.7984796]
["bitfinex","SOLUSD",1752118460899,24.98947261,157.74,157.71,5.7984796]
["bitfinex","SOLUSD",1752118462399,18.64964886,157.73,157.7,5.7984796]
["bitfinex","SOLUSD",1752118462601,18.64964886,157.73,157.69,6.00064117]
["bitfinex","SOLUSD",1752118462899,24.44812846,157.73,157.69,6.00064117]
["bitfinex","SOLUSD",1752118463687,6.34034998,157.72,157.69,6.00064117]
["bitfinex","SOLUSD",1752118464493,24.98976225,157.73,157.7,5.7984796]
["bitfinex","SOLUSD",1752118464678,24.98976225,157.73,157.69,6.00064117]
["bitfinex","SOLUSD",1752118465008,18.64964886,157.73,157.71,5.7984796]
["bitfinex","SOLUSD",1752118465177,24.98964435,157.73,157.71,5.7984796]
["bitfinex","SOLUSD",1752118466789,24.98964435,157.73,157.69,0.20216157]
["bitfinex","SOLUSD",1752118466790,6.33999549,157.73,157.72,5.7984796]
["bitfinex","SOLUSD",1752118467784,6.33954608,157.74,157.72,5.7984796]
["bitfinex","SOLUSD",1752118469095,6.33954608,157.74,157.71,5.7984796]
["bitfinex","SOLUSD",1752118469409,6.33954608,157.74,157.69,6.54366616]
["bitfinex","SOLUSD",1752118469595,6.33954608,157.74,157.71,5.7984796]
["bitfinex","SOLUSD",1752118470894,18.64964886,157.75,157.71,5.7984796]
["bitfinex","SOLUSD",1752118470895,24.98889387,157.75,157.71,5.7984796]
["bitfinex","SOLUSD",1752118471085,24.98889387,157.75,157.72,5.7984796]
["bitfinex","SOLUSD",1752118471487,24.98889387,157.75,157.73,5.7984796]
["bitfinex","SOLUSD",1752118474107,0.03,157.77,157.74,5.7984796]
["bitfinex","SOLUSD",1752118474309,7.04789375,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118474510,0.03,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118478917,6.36834062,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118485031,6.36834062,157.77,157.73,0.14216157]
["bitfinex","SOLUSD",1752118485232,6.36834062,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118488924,6.36834062,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118494817,6.36834062,157.77,157.74,5.7984796]
["bitfinex","SOLUSD",1752118495021,6.36834062,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118496122,6.36834062,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118499421,6.36834062,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118499632,18.64964886,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118500136,24.44812846,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118500840,5.7984796,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118501022,12.83901779,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118501717,19.178162,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118501919,20.278162,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118503752,14.4796824,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118503945,26.08879307,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118504745,0.03,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118504919,0.03,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118509854,0.03,157.77,157.75,0.14216157]
["bitfinex","SOLUSD",1752118510059,0.03,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118510660,0.03,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118510840,0.03,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118511454,0.03,157.77,157.74,0.20216157]
["bitfinex","SOLUSD",1752118511658,0.03,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118512146,0.03,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118512455,18.67964886,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118513052,0.03,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118514355,6.36834062,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118515047,6.36834062,157.77,157.76,5.7984796]
["bitfinex","SOLUSD",1752118515253,6.36834062,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118515463,6.36834062,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118516539,13.41488414,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118517544,6.36834062,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118519656,6.36834062,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118519873,13.41221875,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118520679,6.36834062,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118521383,6.36834062,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118521586,6.36834062,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118521882,13.40924403,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118523084,18.64964886,157.76,157.75,5.7984796]
["bitfinex","SOLUSD",1752118523286,18.64964886,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118523478,18.64964886,157.76,157.74,5.8584796]
["bitfinex","SOLUSD",1752118523699,18.64964886,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118523884,25.69060141,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118525199,32.02974562,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118527387,37.82822522,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118529390,32.02974562,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118529598,30.78727267,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118529797,37.8233977,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118531293,32.0249181,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118532176,18.64964886,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118532685,24.98879307,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118542598,18.64964886,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118542823,6.36851668,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118543008,6.36851668,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118544400,6.36851668,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118544612,6.36851668,157.77,157.75,5.7984796]
["bitfinex","SOLUSD",1752118545507,6.36851668,157.77,157.74,5.8584796]
["bitfinex","SOLUSD",1752118546807,6.36851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118547319,7.46851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118548319,14.50810566,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118548493,7.46851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118548900,14.51161284,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118549211,7.46851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118549615,14.51274541,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118549805,7.46851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118550318,14.51275052,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118550515,7.46851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118550898,14.51312552,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118551119,7.46851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118551515,14.51368209,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118551715,7.46851668,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118552217,14.51333205,157.77,157.74,3.76527126]
["bitfinex","SOLUSD",1752118553624,18.64964886,157.76,157.74,3.76527126]
["bitfinex","SOLUSD",1752118555530,6.33914421,157.75,157.74,3.76527126]
["bitfinex","SOLUSD",1752118556125,6.33914421,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118556318,6.33914421,157.75,157.74,3.76527126]
["bitfinex","SOLUSD",1752118557105,6.33874239,157.76,157.74,3.76527126]
["bitfinex","SOLUSD",1752118561732,0.03,157.77,157.75,3.70527126]
["bitfinex","SOLUSD",1752118561925,0.03,157.77,157.76,3.70527126]
["bitfinex","SOLUSD",1752118562106,0.03,157.77,157.76,3.84743283]
["bitfinex","SOLUSD",1752118562313,0.03,157.77,157.76,44.66851787]
["bitfinex","SOLUSD",1752118563142,0.03,157.77,157.76,29.70527126]
["bitfinex","SOLUSD",1752118566124,0.03,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118566441,18.67964886,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118567227,18.64964886,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118567734,22.35492012,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118568847,24.44172875,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118569227,30.78087296,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118570944,24.98879307,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118576741,30.78087296,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118578625,24.98879307,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118578827,37.78234935,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118581843,7.00147639,157.75,157.74,5.85207989]
["bitfinex","SOLUSD",1752118582044,0.03,157.77,157.74,5.85207989]
["bitfinex","SOLUSD",1752118582235,0.03,157.77,157.76,5.79207989]
["bitfinex","SOLUSD",1752118582431,0.03,157.77,157.75,5.79207989]
["bitfinex","SOLUSD",1752118583047,6.36858829,157.77,157.75,5.79207989]
["bitfinex","SOLUSD",1752118584044,6.36858829,157.77,157.76,5.79207989]
["bitfinex","SOLUSD",1752118584751,0.03,157.77,157.76,5.79207989]
["bitfinex","SOLUSD",1752118586452,0.03,157.77,157.75,5.79207989]
["bitfinex","SOLUSD",1752118590858,0.03,157.77,157.75,3.70496318]
["bitfinex","SOLUSD",1752118591865,18.67964886,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118592957,6.33874239,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118597855,18.64964886,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118598067,22.35461204,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118599561,18.64964886,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118599753,24.98879307,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118603866,6.3388361,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118606645,13.36322401,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118606849,6.3388361,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118608446,25.01798948,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118608653,28.72295266,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118609969,3.70496318,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118610277,28.72295266,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752118611372,13.37921506,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118615873,13.37929271,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118616878,6.33874239,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752118617882,18.64964886,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118618074,29.39347996,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118619188,35.73262417,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752118619999,35.73262417,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752118620000,35.73262417,157.75,157.71,1.01162743]
["bitfinex","SOLUSD",1752118620298,7.03886792,157.74,157.69,45.46]
["bitfinex","SOLUSD",1752118620469,7.03886792,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118621071,6.33994801,157.73,157.71,3.70496318]
["bitfinex","SOLUSD",1752118622787,6.33994801,157.73,157.69,45.46]
["bitfinex","SOLUSD",1752118623085,6.33994801,157.73,157.71,3.70496318]
["bitfinex","SOLUSD",1752118624386,6.33954608,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118626894,13.39378672,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118628596,6.33954608,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118629977,13.39290855,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118630176,6.33954608,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118631302,13.39297342,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118632298,6.33954608,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118632498,13.39325276,157.74,157.71,3.70496318]
["bitfinex","SOLUSD",1752118632707,6.33954608,157.74,157.71,3.76496318]
["bitfinex","SOLUSD",1752118633611,6.36954608,157.74,157.71,3.76496318]
["bitfinex","SOLUSD",1752118633918,7.05385281,157.73,157.71,3.76496318]
["bitfinex","SOLUSD",1752118634503,13.39401668,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118635212,29.4079806,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118636487,35.74833058,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118638903,24.98999884,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118640428,6.34000653,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118640714,13.38884047,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118640927,6.34000653,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118643695,0.03,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752118643899,0.03,157.74,157.73,3.70496318]
["bitfinex","SOLUSD",1752118650145,0.03,157.74,157.71,3.76496318]
["bitfinex","SOLUSD",1752118652434,0.03,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752118652745,10.75644248,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118654051,3.70496318,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118654671,24.98999884,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118662247,32.02763971,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118663261,24.98999884,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118668672,6.34020171,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118669075,13.40752518,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752118669281,6.369679,157.74,157.71,3.76496318]
["bitfinex","SOLUSD",1752118669448,6.369679,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752118669653,0.03,157.74,157.72,3.70496318]
["bitfinex","SOLUSD",1752118670152,6.36955635,157.74,157.72,3.70496318]
["bitfinex","SOLUSD",1752118670963,0.03,157.74,157.72,3.70496318]
["bitfinex","SOLUSD",1752118671575,7.06725854,157.74,157.71,3.76496318]
["bitfinex","SOLUSD",1752118671779,18.64964886,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118672460,22.38461204,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752118672666,7.03734283,157.73,157.71,0.06]
["bitfinex","SOLUSD",1752118673375,24.98999884,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118678692,25.01999884,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118680883,0.03,157.72,157.71,3.76496318]
["bitfinex","SOLUSD",1752118681569,6.37034998,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118682482,0.03,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118683496,0.03,157.72,157.71,3.76496318]
["bitfinex","SOLUSD",1752118695210,0.03,157.72,157.71,10.24787676]
["bitfinex","SOLUSD",1752118696911,0.03,157.72,157.71,3.90712475]
["bitfinex","SOLUSD",1752118699018,0.03,157.72,157.71,10.24787676]
["bitfinex","SOLUSD",1752118702598,0.03,157.72,157.71,3.90712475]
["bitfinex","SOLUSD",1752118703420,0.03,157.72,157.71,3.76496318]
["bitfinex","SOLUSD",1752118709635,0.03,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118711951,6.37034998,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118713255,25.01999884,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118713434,35.78283785,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118714540,35.92499942,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752118715969,51.77587438,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752118716139,22.35461204,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118716338,29.41248787,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118717456,35.75364196,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118720060,28.69576613,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118722261,24.99080295,157.7,157.69,3.76496318]
["bitfinex","SOLUSD",1752118724055,6.34090881,157.71,157.69,3.76496318]
["bitfinex","SOLUSD",1752118725255,0.03,157.72,157.69,3.76496318]
["bitfinex","SOLUSD",1752118725446,0.03,157.72,157.7,3.70496318]
["bitfinex","SOLUSD",1752118729165,0.03,157.72,157.71,3.70496318]
["bitfinex","SOLUSD",1752118732052,0.03,157.72,157.7,3.70496318]
["bitfinex","SOLUSD",1752118737086,0.03,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752118737379,24.99080295,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118751717,32.02719468,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118751915,24.99080295,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118753224,32.03039397,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118754121,24.99080295,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118754325,32.0327427,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118762443,25.69158861,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118762616,18.64964886,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118762798,32.02961201,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118777927,35.73457519,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118778461,18.64964886,157.69,157.65,1.2633449]
["bitfinex","SOLUSD",1752118778637,18.64964886,157.66,157.65,1.2633449]
["bitfinex","SOLUSD",1752118778954,25.68845792,157.66,157.65,1.2633449]
["bitfinex","SOLUSD",1752118779160,29.3934211,157.66,157.65,1.2633449]
["bitfinex","SOLUSD",1752118779566,35.736184,157.66,157.65,1.2633449]
["bitfinex","SOLUSD",1752118780247,32.03122082,157.66,157.65,1.2633449]
["bitfinex","SOLUSD",1752118780447,7.03880906,157.66,157.65,4.96830808]
["bitfinex","SOLUSD",1752118780764,7.03880906,157.68,157.65,11.31147126]
["bitfinex","SOLUSD",1752118781062,0.03,157.71,157.65,11.31147126]
["bitfinex","SOLUSD",1752118781063,6.34156792,157.69,157.67,3.70496318]
["bitfinex","SOLUSD",1752118781368,6.34156792,157.69,157.68,3.70496318]
["bitfinex","SOLUSD",1752118781661,18.64964886,157.7,157.68,3.70496318]
["bitfinex","SOLUSD",1752118783862,6.34155621,157.69,157.68,3.70496318]
["bitfinex","SOLUSD",1752118784868,7.01755979,157.7,157.68,3.70496318]
["bitfinex","SOLUSD",1752118785161,6.37104334,157.71,157.69,3.70496318]
["bitfinex","SOLUSD",1752118785461,7.01651638,157.7,157.69,3.70496318]
["bitfinex","SOLUSD",1752118785852,6.37104334,157.71,157.69,3.70496318]
["bitfinex","SOLUSD",1752118786057,25.0206922,157.71,157.7,3.70496318]
["bitfinex","SOLUSD",1752118786240,32.03752087,157.71,157.7,3.70496318]
["bitfinex","SOLUSD",1752118786446,25.0206922,157.71,157.7,3.70496318]
["bitfinex","SOLUSD",1752118788566,18.64964886,157.7,157.68,3.70496318]
["bitfinex","SOLUSD",1752118789454,6.37104334,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752118791467,31.48084422,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118792470,37.82199831,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118799767,32.02742231,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118799973,37.82199831,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118802366,32.02742231,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118810286,32.02742231,157.7,157.69,5.854576]
["bitfinex","SOLUSD",1752118810480,7.03661936,157.7,157.69,5.854576]
["bitfinex","SOLUSD",1752118810686,0.03,157.71,157.69,5.854576]
["bitfinex","SOLUSD",1752118810993,0.03,157.71,157.7,3.7068218]
["bitfinex","SOLUSD",1752118825594,0.03,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752118825792,0.03,157.71,157.69,3.7668218]
["bitfinex","SOLUSD",1752118826503,0.03,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752118826689,0.03,157.71,157.69,3.7668218]
["bitfinex","SOLUSD",1752118827503,6.37075201,157.71,157.69,3.7668218]
["bitfinex","SOLUSD",1752118835212,6.37075201,157.71,157.7,3.7068218]
["bitfinex","SOLUSD",1752118836583,6.37075201,157.71,157.69,3.7668218]
["bitfinex","SOLUSD",1752118839092,18.64964886,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118839295,29.52312024,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752118839999,29.52312024,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118840517,35.86427433,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118842816,37.95520622,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118843016,63.95520622,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118843899,32.01529096,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118844911,24.99080295,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118845800,37.77513923,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118846009,57.2173008,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118849715,83.2173008,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118851624,25.09775369,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118853194,31.43890778,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118853616,50.23071821,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118854190,50.26071821,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118862436,44.46296452,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118862725,50.11855664,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118863730,57.02465973,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118865452,57.1668213,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118878937,55.07954796,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118879121,51.36906761,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118879441,55.07954796,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118883017,51.36906761,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118883241,55.07954796,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752118885662,18.64964886,157.66,157.58,0.2]
["bitfinex","SOLUSD",1752118885822,18.79181043,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752118886026,48.70839387,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752118886347,22.36012921,157.61,157.58,0.2]
["bitfinex","SOLUSD",1752118886524,3.71048035,157.6,157.58,0.2]
["bitfinex","SOLUSD",1752118887623,6.3455803,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752118890326,6.34517766,157.6,157.58,0.2]
["bitfinex","SOLUSD",1752118890531,12.14805999,157.6,157.58,0.2]
["bitfinex","SOLUSD",1752118890840,43.89469276,157.59,157.55,0.2]
["bitfinex","SOLUSD",1752118891052,5.80288233,157.56,157.55,0.2]
["bitfinex","SOLUSD",1752118892362,12.14967085,157.56,157.55,0.2]
["bitfinex","SOLUSD",1752118893353,12.14934386,157.57,157.55,0.2]
["bitfinex","SOLUSD",1752118895662,12.14886532,157.58,157.55,0.2]
["bitfinex","SOLUSD",1752118896650,6.34598299,157.58,157.55,0.2]
["bitfinex","SOLUSD",1752118896853,6.34598299,157.58,157.55,6.00288233]
["bitfinex","SOLUSD",1752118897162,5.80288233,157.56,157.55,0.2]
["bitfinex","SOLUSD",1752118897467,24.59469276,157.56,157.55,0.2]
["bitfinex","SOLUSD",1752118897656,30.94148128,157.56,157.55,0.2]
["bitfinex","SOLUSD",1752118902256,25.13859895,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752118902457,0.14216157,157.54,157.47,1.5223]
["bitfinex","SOLUSD",1752118902865,0.14216157,157.54,157.49,5.80288233]
["bitfinex","SOLUSD",1752118902866,18.64964886,157.53,157.49,5.80288233]
["bitfinex","SOLUSD",1752118903049,5.80288233,157.53,157.49,5.80288233]
["bitfinex","SOLUSD",1752118905154,6.3484002,157.52,157.47,7.87270052]
["bitfinex","SOLUSD",1752118905357,6.3484002,157.52,157.49,5.80288233]
["bitfinex","SOLUSD",1752118906060,6.3484002,157.52,157.48,5.80288233]
["bitfinex","SOLUSD",1752118907082,6.3484002,157.52,157.47,7.87268816]
["bitfinex","SOLUSD",1752118907251,6.3484002,157.52,157.49,5.80288233]
["bitfinex","SOLUSD",1752118908564,5.80288233,157.5,157.46,26.0]
["bitfinex","SOLUSD",1752118908767,5.80288233,157.49,157.45,25.5908]
["bitfinex","SOLUSD",1752118908968,5.80288233,157.5,157.45,31.39368233]
["bitfinex","SOLUSD",1752118909374,6.34960949,157.49,157.45,31.39368233]
["bitfinex","SOLUSD",1752118910279,6.34933005,157.5,157.47,5.80288233]
["bitfinex","SOLUSD",1752118912991,18.64964886,157.47,157.42,1.5751]
["bitfinex","SOLUSD",1752118913164,5.80288233,157.46,157.43,19.3]
["bitfinex","SOLUSD",1752118913361,5.80288233,157.47,157.43,19.3]
["bitfinex","SOLUSD",1752118913560,5.80288233,157.46,157.43,19.3]
["bitfinex","SOLUSD",1752118913958,6.35122261,157.45,157.43,19.3]
["bitfinex","SOLUSD",1752118919075,6.35122261,157.45,157.44,19.32]
["bitfinex","SOLUSD",1752118921368,6.35122261,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752118921567,6.35122261,157.45,157.43,19.38]
["bitfinex","SOLUSD",1752118923088,6.35122261,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752118923283,18.64964886,157.44,157.43,19.38]
["bitfinex","SOLUSD",1752118924392,24.45253119,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752118924878,6.35122261,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752118925286,12.15410494,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752118926290,6.35122261,157.45,157.43,19.38]
["bitfinex","SOLUSD",1752118926587,12.15410494,157.45,157.43,19.38]
["bitfinex","SOLUSD",1752118927398,6.35122261,157.45,157.43,19.38]
["bitfinex","SOLUSD",1752118927896,12.15410494,157.45,157.43,19.38]
["bitfinex","SOLUSD",1752118928062,6.35122261,157.45,157.43,19.38]
["bitfinex","SOLUSD",1752118929386,25.00087147,157.45,157.44,19.32]
["bitfinex","SOLUSD",1752118930467,17.37884017,157.51,157.44,19.32]
["bitfinex","SOLUSD",1752118930669,18.64964886,157.49,157.45,5.80288233]
["bitfinex","SOLUSD",1752118930972,18.64964886,157.49,157.46,5.80288233]
["bitfinex","SOLUSD",1752118931183,6.34920634,157.5,157.47,5.80288233]
["bitfinex","SOLUSD",1752118931379,24.99862404,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118933493,6.34855131,157.52,157.49,5.80288233]
["bitfinex","SOLUSD",1752118935394,25.02764606,157.53,157.49,5.80288233]
["bitfinex","SOLUSD",1752118935892,25.02764606,157.53,157.51,5.80288233]
["bitfinex","SOLUSD",1752118935893,6.3779972,157.53,157.51,5.80288233]
["bitfinex","SOLUSD",1752118936973,6.3779972,157.53,157.48,51.66995489]
["bitfinex","SOLUSD",1752118937173,6.3779972,157.53,157.51,5.80288233]
["bitfinex","SOLUSD",1752118937669,18.64964886,157.51,157.48,26.0]
["bitfinex","SOLUSD",1752118937872,18.64964886,157.52,157.48,26.0]
["bitfinex","SOLUSD",1752118938074,5.80288233,157.51,157.48,26.0]
["bitfinex","SOLUSD",1752118939086,5.80288233,157.5,157.48,19.34]
["bitfinex","SOLUSD",1752118939600,6.34960949,157.49,157.47,19.32]
["bitfinex","SOLUSD",1752118939896,6.34960949,157.49,157.46,5.80288233]
["bitfinex","SOLUSD",1752118940203,6.34938097,157.5,157.47,19.32]
["bitfinex","SOLUSD",1752118940393,6.34938097,157.5,157.47,25.12288233]
["bitfinex","SOLUSD",1752118941075,6.34938097,157.5,157.47,23.35386412]
["bitfinex","SOLUSD",1752118941475,6.34938097,157.5,157.48,19.32]
["bitfinex","SOLUSD",1752118943082,6.34880325,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118943394,6.34880325,157.51,157.47,5.80288233]
["bitfinex","SOLUSD",1752118943600,6.34880325,157.51,157.49,19.32]
["bitfinex","SOLUSD",1752118943787,12.15168558,157.51,157.49,19.32]
["bitfinex","SOLUSD",1752118947394,12.15168558,157.51,157.46,5.80288233]
["bitfinex","SOLUSD",1752118947600,12.15168558,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118951908,12.15168558,157.51,157.46,5.80288233]
["bitfinex","SOLUSD",1752118952107,12.15168558,157.51,157.47,19.32]
["bitfinex","SOLUSD",1752118953906,12.15168558,157.51,157.46,5.80288233]
["bitfinex","SOLUSD",1752118954106,12.15168558,157.51,157.47,19.32]
["bitfinex","SOLUSD",1752118954306,12.15168558,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118958695,6.34880325,157.51,157.48,25.12288233]
["bitfinex","SOLUSD",1752118959317,6.34880325,157.51,157.49,19.32]
["bitfinex","SOLUSD",1752118959914,12.15168558,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118960312,6.34880325,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118960516,12.15168558,157.51,157.47,31.80288233]
["bitfinex","SOLUSD",1752118960698,12.15168558,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118961613,12.15168558,157.51,157.47,31.80288233]
["bitfinex","SOLUSD",1752118961918,12.15168558,157.51,157.48,19.32]
["bitfinex","SOLUSD",1752118963522,24.45253119,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752118963726,30.80173753,157.5,157.49,19.32]
["bitfinex","SOLUSD",1752118965219,24.9988552,157.5,157.49,19.32]
["bitfinex","SOLUSD",1752118966915,6.37898313,157.51,157.49,19.32]
["bitfinex","SOLUSD",1752118967226,18.64964886,157.51,157.49,19.32]
["bitfinex","SOLUSD",1752118967536,18.64964886,157.52,157.49,19.32]
["bitfinex","SOLUSD",1752118967832,21.70287534,157.53,157.49,25.12288233]
["bitfinex","SOLUSD",1752118968032,0.03,157.53,157.5,5.80288233]
["bitfinex","SOLUSD",1752118968203,6.98128589,157.53,157.5,5.80288233]
["bitfinex","SOLUSD",1752118969126,6.3484002,157.52,157.5,5.80288233]
["bitfinex","SOLUSD",1752118971716,6.3779972,157.53,157.5,5.80288233]
["bitfinex","SOLUSD",1752118974811,6.3779972,157.53,157.51,19.3]
["bitfinex","SOLUSD",1752118975342,6.3779972,157.53,157.5,5.80288233]
["bitfinex","SOLUSD",1752118975512,6.3779972,157.53,157.51,19.3]
["bitfinex","SOLUSD",1752118980639,0.03,157.53,157.52,3.71653536]
["bitfinex","SOLUSD",1752118980932,0.03,157.53,157.51,23.01653536]
["bitfinex","SOLUSD",1752118982531,0.03,157.53,157.52,3.71653536]
["bitfinex","SOLUSD",1752118992631,0.03,157.53,157.52,23.01653536]
["bitfinex","SOLUSD",1752118993632,0.03,157.53,157.52,3.71653536]
["bitfinex","SOLUSD",1752118993838,0.03,157.53,157.52,23.01653536]
["bitfinex","SOLUSD",1752118994141,0.03,157.53,157.52,19.3]
["bitfinex","SOLUSD",1752118994746,0.03,157.53,157.52,23.01653536]
["bitfinex","SOLUSD",1752118995438,0.03,157.53,157.52,19.3]
["bitfinex","SOLUSD",1752118996136,0.03,157.53,157.5,3.77653536]
["bitfinex","SOLUSD",1752118996443,22.36618422,157.51,157.5,19.36]
["bitfinex","SOLUSD",1752118997927,22.30618422,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752118998427,28.65498747,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752118998942,37.77736294,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119000147,30.80917988,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119000952,37.74539655,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119001452,37.74530362,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119001839,38.84530362,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119003452,31.90917988,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119005731,30.80917988,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119006448,24.99845211,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119008953,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119009637,6.34880325,157.51,157.5,5.87072777]
["bitfinex","SOLUSD",1752119010554,18.64964886,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752119012040,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119016065,24.99816752,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752119016245,24.99816752,157.52,157.5,5.87072777]
["bitfinex","SOLUSD",1752119016758,6.34851866,157.52,157.51,5.81072777]
["bitfinex","SOLUSD",1752119017658,18.64964886,157.52,157.51,5.81072777]
["bitfinex","SOLUSD",1752119017857,18.64964886,157.52,157.5,5.87072777]
["bitfinex","SOLUSD",1752119018845,6.3779972,157.53,157.5,3.77654389]
["bitfinex","SOLUSD",1752119019351,0.03,157.53,157.51,26.0]
["bitfinex","SOLUSD",1752119019554,18.67964886,157.53,157.5,3.77654389]
["bitfinex","SOLUSD",1752119019744,6.3484002,157.52,157.5,23.07654389]
["bitfinex","SOLUSD",1752119022947,0.03,157.53,157.51,3.71654389]
["bitfinex","SOLUSD",1752119024868,0.03,157.53,157.5,19.36]
["bitfinex","SOLUSD",1752119025063,0.03,157.53,157.51,3.71654389]
["bitfinex","SOLUSD",1752119026067,0.03,157.53,157.51,26.0]
["bitfinex","SOLUSD",1752119026382,0.03,157.53,157.52,3.71654389]
["bitfinex","SOLUSD",1752119028070,0.03,157.53,157.52,23.01654389]
["bitfinex","SOLUSD",1752119031769,0.03,157.53,157.52,23.15870546]
["bitfinex","SOLUSD",1752119033172,0.03,157.53,157.52,29.50710566]
["bitfinex","SOLUSD",1752119033977,0.03,157.53,157.52,23.15870546]
["bitfinex","SOLUSD",1752119036689,0.03,157.53,157.52,19.44216157]
["bitfinex","SOLUSD",1752119036857,0.03,157.53,157.52,19.3]
["bitfinex","SOLUSD",1752119037164,0.03,157.53,157.52,49.01654389]
["bitfinex","SOLUSD",1752119040085,0.03,157.53,157.52,29.71654389]
["bitfinex","SOLUSD",1752119040285,0.03,157.53,157.52,49.01654389]
["bitfinex","SOLUSD",1752119047997,0.03,157.53,157.52,55.50710566]
["bitfinex","SOLUSD",1752119049691,0.03,157.53,157.52,51.79056177]
["bitfinex","SOLUSD",1752119049895,0.03,157.53,157.52,55.50710566]
["bitfinex","SOLUSD",1752119051182,0.03,157.53,157.52,70.37328122]
["bitfinex","SOLUSD",1752119052588,0.03,157.53,157.52,55.50710566]
["bitfinex","SOLUSD",1752119053402,0.03,157.53,157.52,49.15870546]
["bitfinex","SOLUSD",1752119054900,0.03,157.53,157.52,55.50710566]
["bitfinex","SOLUSD",1752119059302,0.03,157.53,157.52,49.15870546]
["bitfinex","SOLUSD",1752119060204,0.03,157.53,157.52,3.85870546]
["bitfinex","SOLUSD",1752119060388,0.03,157.53,157.52,49.13870546]
["bitfinex","SOLUSD",1752119063291,0.03,157.53,157.52,55.48710566]
["bitfinex","SOLUSD",1752119064806,0.03,157.53,157.52,44.35328122]
["bitfinex","SOLUSD",1752119067603,0.03,157.53,157.52,44.49544279]
["bitfinex","SOLUSD",1752119071306,0.03,157.53,157.52,133.19544279]
["bitfinex","SOLUSD",1752119078009,7.9729318,157.6,157.57,26.0]
["bitfinex","SOLUSD",1752119078212,7.9729318,157.6,157.58,22.99654389]
["bitfinex","SOLUSD",1752119078517,7.9729318,157.6,157.58,19.28]
["bitfinex","SOLUSD",1752119082015,7.9729318,157.6,157.57,29.71654389]
["bitfinex","SOLUSD",1752119082218,7.9729318,157.6,157.58,19.28]
["bitfinex","SOLUSD",1752119085307,7.9729318,157.6,157.57,29.71654389]
["bitfinex","SOLUSD",1752119085607,7.9729318,157.6,157.58,19.28]
["bitfinex","SOLUSD",1752119088324,3.71654389,157.62,157.58,22.99654389]
["bitfinex","SOLUSD",1752119088510,15.85997778,157.63,157.58,22.99654389]
["bitfinex","SOLUSD",1752119088828,3.71654389,157.62,157.58,22.99654389]
["bitfinex","SOLUSD",1752119089009,10.06091643,157.62,157.58,22.99654389]
["bitfinex","SOLUSD",1752119089209,6.34437254,157.62,157.58,22.99654389]
["bitfinex","SOLUSD",1752119091530,6.34437254,157.62,157.59,3.71654389]
["bitfinex","SOLUSD",1752119091727,6.34437254,157.62,157.6,19.28]
["bitfinex","SOLUSD",1752119092825,25.92049172,157.63,157.6,19.28]
["bitfinex","SOLUSD",1752119094644,22.20394783,157.63,157.6,19.28]
["bitfinex","SOLUSD",1752119094845,25.92049172,157.63,157.6,19.28]
["bitfinex","SOLUSD",1752119095435,22.20394783,157.63,157.6,19.28]
["bitfinex","SOLUSD",1752119095743,10.06051394,157.63,157.6,19.28]
["bitfinex","SOLUSD",1752119095937,6.34397005,157.63,157.6,19.28]
["bitfinex","SOLUSD",1752119096740,0.03,157.62,157.6,19.28]
["bitfinex","SOLUSD",1752119100346,0.03,157.62,157.61,19.28]
["bitfinex","SOLUSD",1752119101243,0.03,157.62,157.57,26.0]
["bitfinex","SOLUSD",1752119101244,22.39619275,157.62,157.57,26.0]
["bitfinex","SOLUSD",1752119101543,3.71654389,157.59,157.56,19.28]
["bitfinex","SOLUSD",1752119101962,3.71654389,157.59,157.55,29.71654389]
["bitfinex","SOLUSD",1752119102168,3.71654389,157.59,157.57,19.28]
["bitfinex","SOLUSD",1752119102383,10.0624941,157.59,157.57,19.28]
["bitfinex","SOLUSD",1752119102583,6.34595021,157.59,157.57,19.28]
["bitfinex","SOLUSD",1752119106655,18.64964886,157.58,157.53,0.06]
["bitfinex","SOLUSD",1752119106853,3.71654389,157.57,157.54,45.28]
["bitfinex","SOLUSD",1752119107764,3.71654389,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752119108450,3.71654389,157.55,157.53,19.34]
["bitfinex","SOLUSD",1752119109171,10.06403446,157.55,157.53,19.34]
["bitfinex","SOLUSD",1752119109751,6.34749057,157.55,157.53,19.34]
["bitfinex","SOLUSD",1752119109954,10.06403446,157.55,157.53,19.34]
["bitfinex","SOLUSD",1752119111975,10.06403446,157.55,157.54,19.28]
["bitfinex","SOLUSD",1752119112369,28.71298127,157.56,157.54,19.28]
["bitfinex","SOLUSD",1752119113151,11.67198308,157.57,157.54,19.28]
["bitfinex","SOLUSD",1752119114768,3.71654389,157.55,157.54,19.28]
["bitfinex","SOLUSD",1752119115364,3.71654389,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752119115680,3.71654389,157.55,157.53,19.34]
["bitfinex","SOLUSD",1752119115864,3.71654389,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752119116581,6.34759426,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119116774,10.06413815,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119117076,28.71378701,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119121489,24.99724312,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119121784,28.71378701,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119130582,28.85594858,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119131979,18.64964886,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119132181,22.50835432,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752119133981,18.79181043,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752119134198,22.50835432,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752119134775,24.6052141,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752119135175,18.79181043,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752119135381,24.6052141,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752119135992,30.9552268,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752119137901,50.2352268,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119147009,57.04354754,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119147207,50.2352268,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119148401,57.04305083,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119149696,57.1852124,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119149918,18.933972,157.47,157.38,0.09355054]
["bitfinex","SOLUSD",1752119150209,5.81340367,157.41,157.38,0.09355054]
["bitfinex","SOLUSD",1752119150603,5.81340367,157.4,157.38,0.09355054]
["bitfinex","SOLUSD",1752119151916,5.81340367,157.41,157.38,0.09355054]
["bitfinex","SOLUSD",1752119152093,6.35283654,157.41,157.39,5.81340367]
["bitfinex","SOLUSD",1752119152289,6.35283654,157.41,157.4,5.81340367]
["bitfinex","SOLUSD",1752119152911,6.35283654,157.41,157.39,26.0]
["bitfinex","SOLUSD",1752119153215,6.35283654,157.41,157.4,5.81340367]
["bitfinex","SOLUSD",1752119153610,12.16543314,157.43,157.39,31.81340367]
["bitfinex","SOLUSD",1752119154314,6.35202947,157.43,157.39,31.81340367]
["bitfinex","SOLUSD",1752119154615,12.16543314,157.43,157.39,31.81340367]
["bitfinex","SOLUSD",1752119155800,6.35202947,157.43,157.39,31.81340367]
["bitfinex","SOLUSD",1752119156916,6.35202947,157.43,157.39,29.72143384]
["bitfinex","SOLUSD",1752119158004,6.35202947,157.43,157.41,3.72143384]
["bitfinex","SOLUSD",1752119158399,6.3517662,157.44,157.42,3.72143384]
["bitfinex","SOLUSD",1752119159513,6.35122261,157.45,157.42,3.72143384]
["bitfinex","SOLUSD",1752119162611,6.35122261,157.45,157.41,6.67]
["bitfinex","SOLUSD",1752119162810,6.35122261,157.45,157.42,3.72143384]
["bitfinex","SOLUSD",1752119164730,6.35122261,157.45,157.41,6.61]
["bitfinex","SOLUSD",1752119164931,6.35122261,157.45,157.42,3.72143384]
["bitfinex","SOLUSD",1752119168746,6.35122261,157.45,157.41,6.61]
["bitfinex","SOLUSD",1752119168927,6.35122261,157.45,157.41,10.33143384]
["bitfinex","SOLUSD",1752119169131,6.35122261,157.45,157.42,3.72143384]
["bitfinex","SOLUSD",1752119171148,10.07265645,157.45,157.41,6.61]
["bitfinex","SOLUSD",1752119171348,10.07265645,157.45,157.41,25.89]
["bitfinex","SOLUSD",1752119171349,3.72143384,157.44,157.41,25.89]
["bitfinex","SOLUSD",1752119171921,3.72143384,157.44,157.4,3.72143384]
["bitfinex","SOLUSD",1752119172128,3.72143384,157.44,157.41,19.28]
["bitfinex","SOLUSD",1752119173148,6.35243298,157.42,157.4,19.28]
["bitfinex","SOLUSD",1752119173449,6.35243298,157.42,157.39,26.0]
["bitfinex","SOLUSD",1752119173619,10.07386682,157.42,157.39,45.28]
["bitfinex","SOLUSD",1752119174929,10.07386682,157.42,157.39,26.0]
["bitfinex","SOLUSD",1752119175352,10.07386682,157.42,157.39,45.28]
["bitfinex","SOLUSD",1752119175648,6.35243298,157.42,157.39,26.0]
["bitfinex","SOLUSD",1752119175842,3.72143384,157.41,157.37,3.72143384]
["bitfinex","SOLUSD",1752119176038,3.72143384,157.41,157.37,26.0]
["bitfinex","SOLUSD",1752119176235,3.72143384,157.41,157.38,19.28]
["bitfinex","SOLUSD",1752119177058,18.64964886,157.41,157.38,19.28]
["bitfinex","SOLUSD",1752119177258,6.35324015,157.4,157.38,19.28]
["bitfinex","SOLUSD",1752119177628,6.35324015,157.4,157.37,26.0]
["bitfinex","SOLUSD",1752119177823,10.07467399,157.4,157.38,19.28]
["bitfinex","SOLUSD",1752119178136,10.07467399,157.4,157.37,26.0]
["bitfinex","SOLUSD",1752119178337,10.07467399,157.4,157.37,45.28]
["bitfinex","SOLUSD",1752119178854,6.35324015,157.4,157.37,45.28]
["bitfinex","SOLUSD",1752119180253,22.3710827,157.41,157.37,45.28]
["bitfinex","SOLUSD",1752119180459,22.3710827,157.41,157.37,26.0]
["bitfinex","SOLUSD",1752119180628,22.3710827,157.41,157.38,19.28]
["bitfinex","SOLUSD",1752119180823,6.35162601,157.44,157.4,3.72143384]
["bitfinex","SOLUSD",1752119181127,1.6093,157.47,157.43,3.72143384]
["bitfinex","SOLUSD",1752119181128,3.72143384,157.47,157.43,3.72143384]
["bitfinex","SOLUSD",1752119181345,3.72143384,157.47,157.43,23.00143384]
["bitfinex","SOLUSD",1752119182246,10.07184979,157.47,157.43,23.00143384]
["bitfinex","SOLUSD",1752119183052,3.72143384,157.46,157.43,19.28]
["bitfinex","SOLUSD",1752119183225,22.3710827,157.45,157.43,19.28]
["bitfinex","SOLUSD",1752119183860,22.3710827,157.45,157.42,19.28]
["bitfinex","SOLUSD",1752119184048,10.07305985,157.44,157.42,19.28]
["bitfinex","SOLUSD",1752119184733,6.35162601,157.44,157.42,19.28]
["bitfinex","SOLUSD",1752119185445,6.38162601,157.44,157.42,19.28]
["bitfinex","SOLUSD",1752119195748,6.38162601,157.44,157.41,25.09407984]
["bitfinex","SOLUSD",1752119197760,6.38162601,157.44,157.41,19.28]
["bitfinex","SOLUSD",1752119200058,12.19570585,157.44,157.4,5.81407984]
["bitfinex","SOLUSD",1752119200265,5.81407984,157.42,157.37,1.513]
["bitfinex","SOLUSD",1752119200449,5.81407984,157.42,157.38,19.28]
["bitfinex","SOLUSD",1752119200765,18.64964886,157.41,157.38,19.28]
["bitfinex","SOLUSD",1752119200955,25.00287515,157.41,157.37,25.09407984]
["bitfinex","SOLUSD",1752119202051,25.00287515,157.41,157.38,5.81407984]
["bitfinex","SOLUSD",1752119202255,0.03,157.44,157.4,5.81407984]
["bitfinex","SOLUSD",1752119202567,0.03,157.44,157.42,5.81407984]
["bitfinex","SOLUSD",1752119202938,6.38177523,157.44,157.42,5.81407984]
["bitfinex","SOLUSD",1752119203167,6.38177523,157.44,157.41,19.28]
["bitfinex","SOLUSD",1752119203668,6.38177523,157.44,157.41,25.09407984]
["bitfinex","SOLUSD",1752119203852,0.03,157.44,157.42,5.81407984]
["bitfinex","SOLUSD",1752119206563,0.03,157.44,157.43,5.81407984]
["bitfinex","SOLUSD",1752119211164,0.03,157.44,157.43,12.30827088]
["bitfinex","SOLUSD",1752119218968,0.03,157.44,157.43,19.84311229]
["bitfinex","SOLUSD",1752119220582,0.03,157.48,157.44,0.28432314]
["bitfinex","SOLUSD",1752119220790,0.03,157.48,157.47,5.95624141]
["bitfinex","SOLUSD",1752119220983,0.03,157.48,157.47,6.09840298]
["bitfinex","SOLUSD",1752119221866,0.03,157.53,157.51,0.28432314]
["bitfinex","SOLUSD",1752119222067,0.03,157.53,157.52,31.05032125]
["bitfinex","SOLUSD",1752119222270,0.03,157.53,157.52,31.19248282]
["bitfinex","SOLUSD",1752119222497,0.03,157.53,157.52,37.54088302]
["bitfinex","SOLUSD",1752119223483,0.03,157.53,157.52,31.58464161]
["bitfinex","SOLUSD",1752119223992,0.03,157.53,157.52,37.39872145]
["bitfinex","SOLUSD",1752119225873,0.03,157.53,157.52,25.23624141]
["bitfinex","SOLUSD",1752119226080,0.03,157.53,157.52,5.81407984]
["bitfinex","SOLUSD",1752119226399,0.03,157.53,157.52,25.09407984]
["bitfinex","SOLUSD",1752119228701,0.03,157.53,157.52,19.28]
["bitfinex","SOLUSD",1752119229798,0.03,157.53,157.52,19.26]
["bitfinex","SOLUSD",1752119230678,0.03,157.53,157.51,5.81407984]
["bitfinex","SOLUSD",1752119230996,0.03,157.53,157.52,19.26]
["bitfinex","SOLUSD",1752119231994,5.84407984,157.53,157.51,19.26]
["bitfinex","SOLUSD",1752119233601,6.37834915,157.53,157.51,19.26]
["bitfinex","SOLUSD",1752119235899,12.19242899,157.53,157.51,19.26]
["bitfinex","SOLUSD",1752119236302,12.19242899,157.53,157.5,19.26]
["bitfinex","SOLUSD",1752119237697,6.37834915,157.53,157.5,19.26]
["bitfinex","SOLUSD",1752119237904,12.19242899,157.53,157.5,19.26]
["bitfinex","SOLUSD",1752119239297,12.19242899,157.53,157.49,5.81407984]
["bitfinex","SOLUSD",1752119239492,12.19242899,157.53,157.5,19.26]
["bitfinex","SOLUSD",1752119240000,6.37834915,157.53,157.5,25.07407984]
["bitfinex","SOLUSD",1752119240385,12.19242899,157.53,157.5,19.26]
["bitfinex","SOLUSD",1752119241702,6.37834915,157.53,157.5,19.26]
["bitfinex","SOLUSD",1752119241904,12.19242899,157.53,157.48,5.95624141]
["bitfinex","SOLUSD",1752119242209,5.81407984,157.52,157.49,19.26]
["bitfinex","SOLUSD",1752119243311,12.16288309,157.51,157.49,19.26]
["bitfinex","SOLUSD",1752119243500,12.16288309,157.51,157.47,0.06]
["bitfinex","SOLUSD",1752119243806,12.16288309,157.51,157.48,19.26]
["bitfinex","SOLUSD",1752119245211,12.16288309,157.51,157.47,5.87407984]
["bitfinex","SOLUSD",1752119245405,12.16288309,157.51,157.48,19.26]
["bitfinex","SOLUSD",1752119245588,6.34880325,157.51,157.48,19.26]
["bitfinex","SOLUSD",1752119245792,6.34847316,157.52,157.5,5.81407984]
["bitfinex","SOLUSD",1752119246214,6.37806921,157.53,157.51,19.26]
["bitfinex","SOLUSD",1752119250617,6.37806921,157.53,157.48,0.14216157]
["bitfinex","SOLUSD",1752119250618,5.81407984,157.52,157.47,0.06]
["bitfinex","SOLUSD",1752119250817,5.81407984,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752119251118,5.81407984,157.5,157.47,19.4]
["bitfinex","SOLUSD",1752119252707,6.34960949,157.49,157.47,19.4]
["bitfinex","SOLUSD",1752119256000,6.34960949,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752119256318,6.34960949,157.49,157.47,19.4]
["bitfinex","SOLUSD",1752119259717,12.16248004,157.52,157.48,0.14216157]
["bitfinex","SOLUSD",1752119259924,5.81407984,157.51,157.47,25.21407984]
["bitfinex","SOLUSD",1752119260122,5.81407984,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752119260323,5.81407984,157.49,157.47,19.4]
["bitfinex","SOLUSD",1752119261803,6.3500127,157.48,157.47,19.4]
["bitfinex","SOLUSD",1752119264303,26.0,157.52,157.47,25.21407984]
["bitfinex","SOLUSD",1752119264633,31.81407984,157.52,157.48,5.81407984]
["bitfinex","SOLUSD",1752119264930,38.16248004,157.52,157.48,5.81407984]
["bitfinex","SOLUSD",1752119265120,6.3484002,157.52,157.48,5.81407984]
["bitfinex","SOLUSD",1752119265324,12.16248004,157.52,157.48,5.81407984]
["bitfinex","SOLUSD",1752119265517,12.16248004,157.52,157.48,0.14216157]
["bitfinex","SOLUSD",1752119265708,12.16248004,157.52,157.48,5.95624141]
["bitfinex","SOLUSD",1752119268931,6.3484002,157.52,157.49,5.81407984]
["bitfinex","SOLUSD",1752119272732,12.19223141,157.53,157.49,5.81407984]
["bitfinex","SOLUSD",1752119273210,0.03,157.52,157.49,5.81407984]
["bitfinex","SOLUSD",1752119273829,0.03,157.52,157.5,5.81407984]
["bitfinex","SOLUSD",1752119274006,0.03,157.52,157.51,19.32]
["bitfinex","SOLUSD",1752119274531,0.03,157.52,157.51,25.13407984]
["bitfinex","SOLUSD",1752119276924,0.03,157.52,157.51,31.62504466]
["bitfinex","SOLUSD",1752119279724,0.03,157.52,157.51,31.76720623]
["bitfinex","SOLUSD",1752119280430,0.03,157.52,157.51,37.58128607]
["bitfinex","SOLUSD",1752119281543,0.03,157.52,157.51,126.28128607]
["bitfinex","SOLUSD",1752119282344,0.03,157.52,157.51,120.46720623]
["bitfinex","SOLUSD",1752119295929,0.03,157.52,157.51,94.51407984]
["bitfinex","SOLUSD",1752119296125,0.03,157.52,157.51,88.7]
["bitfinex","SOLUSD",1752119296349,0.03,157.52,157.51,88.84216157]
["bitfinex","SOLUSD",1752119296550,0.03,157.52,157.51,108.12216157]
["bitfinex","SOLUSD",1752119296740,0.03,157.52,157.51,19.28]
["bitfinex","SOLUSD",1752119297130,0.03,157.52,157.5,0.14216157]
["bitfinex","SOLUSD",1752119297330,0.03,157.52,157.51,19.28]
["bitfinex","SOLUSD",1752119297559,0.03,157.52,157.51,25.09407984]
["bitfinex","SOLUSD",1752119298758,0.03,157.52,157.51,19.28]
["bitfinex","SOLUSD",1752119301444,0.03,157.52,157.51,25.23624141]
["bitfinex","SOLUSD",1752119305348,0.03,157.52,157.51,31.58504466]
["bitfinex","SOLUSD",1752119309563,0.03,157.52,157.51,131.58504466]
["bitfinex","SOLUSD",1752119310959,0.03,157.52,157.51,131.72720623]
["bitfinex","SOLUSD",1752119311157,0.03,157.52,157.51,137.54128607]
["bitfinex","SOLUSD",1752119311359,0.03,157.52,157.51,182.19093493]
["bitfinex","SOLUSD",1752119313365,0.03,157.52,157.51,151.91312639]
["bitfinex","SOLUSD",1752119313563,0.03,157.52,157.51,138.44720623]
["bitfinex","SOLUSD",1752119313762,0.03,157.52,157.51,138.30504466]
["bitfinex","SOLUSD",1752119314075,0.03,157.52,157.51,157.60504466]
["bitfinex","SOLUSD",1752119314492,0.03,157.52,157.51,151.11407984]
["bitfinex","SOLUSD",1752119314651,0.03,157.52,157.51,151.25624141]
["bitfinex","SOLUSD",1752119318650,0.03,157.52,157.51,157.60504466]
["bitfinex","SOLUSD",1752119331485,0.03,157.52,157.51,105.81407984]
["bitfinex","SOLUSD",1752119331686,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119338487,0.03,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119338672,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119339992,0.03,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119340192,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119340777,0.03,157.52,157.51,123.13789037]
["bitfinex","SOLUSD",1752119342078,0.03,157.52,157.51,129.48669362]
["bitfinex","SOLUSD",1752119342786,0.03,157.52,157.51,125.77096482]
["bitfinex","SOLUSD",1752119342992,0.03,157.52,157.51,131.57618083]
["bitfinex","SOLUSD",1752119345193,0.03,157.52,157.51,125.77096482]
["bitfinex","SOLUSD",1752119345395,0.03,157.52,157.51,131.57618083]
["bitfinex","SOLUSD",1752119350785,0.03,157.52,157.51,119.42216157]
["bitfinex","SOLUSD",1752119350984,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119357481,0.03,157.52,157.51,131.57618083]
["bitfinex","SOLUSD",1752119357686,0.03,157.52,157.51,125.22737758]
["bitfinex","SOLUSD",1752119359221,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119360210,0.03,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119360389,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119360591,0.03,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119360887,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119362211,0.03,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119362414,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119364913,0.03,157.52,157.51,122.99586714]
["bitfinex","SOLUSD",1752119367106,0.03,157.52,157.51,129.48683196]
["bitfinex","SOLUSD",1752119376522,0.03,157.52,157.51,123.13802871]
["bitfinex","SOLUSD",1752119376707,0.03,157.52,157.51,129.48683196]
["bitfinex","SOLUSD",1752119382611,0.03,157.52,157.51,125.77096482]
["bitfinex","SOLUSD",1752119382919,0.03,157.52,157.51,129.48683196]
["bitfinex","SOLUSD",1752119386016,0.03,157.52,157.51,103.71586714]
["bitfinex","SOLUSD",1752119386219,0.03,157.52,157.51,119.26]
["bitfinex","SOLUSD",1752119389417,0.03,157.52,157.51,119.40216157]
["bitfinex","SOLUSD",1752119389624,0.03,157.52,157.51,129.46683196]
["bitfinex","SOLUSD",1752119394531,0.03,157.52,157.51,110.20683196]
["bitfinex","SOLUSD",1752119394703,0.03,157.52,157.51,129.46683196]
["bitfinex","SOLUSD",1752119395712,0.03,157.52,157.51,122.97586714]
["bitfinex","SOLUSD",1752119395922,0.03,157.52,157.51,119.26]
["bitfinex","SOLUSD",1752119397511,0.03,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119397826,0.03,157.52,157.51,119.26]
["bitfinex","SOLUSD",1752119401432,3.74586714,157.52,157.51,119.26]
["bitfinex","SOLUSD",1752119402510,3.74586714,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119402511,22.395516,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119402716,29.36147116,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119403524,35.70987136,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119404639,50.71550149,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119406537,35.85203293,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119414750,31.99400422,157.52,157.51,100.0]
["bitfinex","SOLUSD",1752119414955,6.3784002,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119416952,0.03,157.52,157.51,119.28]
["bitfinex","SOLUSD",1752119418246,0.03,157.52,157.51,122.99586714]
["bitfinex","SOLUSD",1752119420853,0.03,157.52,157.51,125.08602649]
["bitfinex","SOLUSD",1752119426466,0.03,157.52,157.51,131.43482974]
["bitfinex","SOLUSD",1752119428267,0.03,157.52,157.51,131.57699131]
["bitfinex","SOLUSD",1752119437367,0.03,157.52,157.51,106.49096482]
["bitfinex","SOLUSD",1752119437568,0.03,157.52,157.51,131.55699131]
["bitfinex","SOLUSD",1752119437874,0.03,157.52,157.51,125.75096482]
["bitfinex","SOLUSD",1752119438177,0.03,157.52,157.51,119.26]
["bitfinex","SOLUSD",1752119438491,0.03,157.52,157.51,125.06602649]
["bitfinex","SOLUSD",1752119441159,0.03,157.52,157.51,119.26]
["bitfinex","SOLUSD",1752119441459,0.03,157.52,157.51,125.06602649]
["bitfinex","SOLUSD",1752119441777,0.03,157.52,157.51,131.55699131]
["bitfinex","SOLUSD",1752119443078,0.03,157.52,157.51,129.46628764]
["bitfinex","SOLUSD",1752119449462,0.03,157.52,157.51,110.20628764]
["bitfinex","SOLUSD",1752119449658,0.03,157.52,157.51,129.46628764]
["bitfinex","SOLUSD",1752119458527,0.03,157.52,157.51,260.72654049]
["bitfinex","SOLUSD",1752119458694,0.03,157.62,157.58,3.71532282]
["bitfinex","SOLUSD",1752119458893,10.08986271,157.62,157.59,19.26]
["bitfinex","SOLUSD",1752119460688,6.3448315,157.61,157.59,19.26]
["bitfinex","SOLUSD",1752119460878,26.44517766,157.6,157.59,19.26]
["bitfinex","SOLUSD",1752119461669,20.1,157.6,157.59,19.26]
["bitfinex","SOLUSD",1752119467172,30.16050048,157.6,157.59,19.26]
["bitfinex","SOLUSD",1752119467379,37.21382074,157.6,157.59,19.26]
["bitfinex","SOLUSD",1752119467896,38.81202074,157.6,157.57,19.26]
["bitfinex","SOLUSD",1752119468085,3.71532282,157.58,157.57,19.26]
["bitfinex","SOLUSD",1752119469075,3.71532282,157.58,157.54,3.71532282]
["bitfinex","SOLUSD",1752119469291,3.71532282,157.58,157.55,19.26]
["bitfinex","SOLUSD",1752119469675,10.76787507,157.59,157.55,19.26]
["bitfinex","SOLUSD",1752119470396,6.34598299,157.58,157.55,22.97532282]
["bitfinex","SOLUSD",1752119471189,6.34598299,157.58,157.56,19.26]
["bitfinex","SOLUSD",1752119472692,10.06090312,157.59,157.55,3.71532282]
["bitfinex","SOLUSD",1752119472894,10.06090312,157.59,157.56,19.26]
["bitfinex","SOLUSD",1752119475096,6.3455803,157.59,157.56,19.26]
["bitfinex","SOLUSD",1752119478904,20.1,157.6,157.57,3.71532282]
["bitfinex","SOLUSD",1752119484202,20.1,157.6,157.58,3.71532282]
["bitfinex","SOLUSD",1752119484596,20.1,157.6,157.59,19.26]
["bitfinex","SOLUSD",1752119489705,20.1,157.6,157.59,22.97532282]
["bitfinex","SOLUSD",1752119493807,20.1,157.6,157.59,19.26]
["bitfinex","SOLUSD",1752119494013,20.1,157.6,157.59,22.97532282]
["bitfinex","SOLUSD",1752119494309,20.1,157.6,157.59,29.32090312]
["bitfinex","SOLUSD",1752119498312,20.1,157.6,157.59,25.6055803]
["bitfinex","SOLUSD",1752119498630,20.1,157.6,157.59,29.32090312]
["bitfinex","SOLUSD",1752119502825,20.1,157.6,157.59,29.46306469]
["bitfinex","SOLUSD",1752119503548,20.1,157.6,157.59,44.46651754]
["bitfinex","SOLUSD",1752119503726,0.03,157.62,157.61,29.85748439]
["bitfinex","SOLUSD",1752119503915,0.03,157.62,157.61,33.0738399]
["bitfinex","SOLUSD",1752119504826,0.03,157.62,157.61,39.41861497]
["bitfinex","SOLUSD",1752119506303,0.03,157.62,157.61,58.65861497]
["bitfinex","SOLUSD",1752119508925,0.03,157.62,157.61,55.44225946]
["bitfinex","SOLUSD",1752119509313,0.03,157.62,157.61,144.14225946]
["bitfinex","SOLUSD",1752119513931,0.03,157.62,157.61,147.38604078]
["bitfinex","SOLUSD",1752119521842,0.03,157.62,157.61,92.41532282]
["bitfinex","SOLUSD",1752119522040,0.03,157.62,157.61,88.7]
["bitfinex","SOLUSD",1752119522427,0.03,157.62,157.61,107.94]
["bitfinex","SOLUSD",1752119524424,0.03,157.62,157.61,88.7]
["bitfinex","SOLUSD",1752119524625,0.03,157.62,157.61,107.94]
["bitfinex","SOLUSD",1752119524824,0.03,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752119525021,3.74532282,157.62,157.61,19.24]
["bitfinex","SOLUSD",1752119526066,10.08969536,157.62,157.61,19.24]
["bitfinex","SOLUSD",1752119526254,6.37437254,157.62,157.61,19.24]
["bitfinex","SOLUSD",1752119526634,10.08969536,157.62,157.61,19.24]
["bitfinex","SOLUSD",1752119526835,12.17528253,157.62,157.61,19.24]
["bitfinex","SOLUSD",1752119529041,12.17528253,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752119529243,12.17528253,157.62,157.61,19.24]
["bitfinex","SOLUSD",1752119532155,12.17528253,157.62,157.6,19.3]
["bitfinex","SOLUSD",1752119532834,12.17528253,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752119533163,5.80090999,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119533539,24.45055885,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119533737,31.41109559,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119534845,37.75587066,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119536161,30.79533392,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119537540,24.99442393,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119537759,30.79533392,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119539942,37.74435284,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119541242,30.79533392,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119541571,37.74216152,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119542768,31.94125153,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119543069,37.74216152,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119543558,31.94125153,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119543763,37.74216152,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119544067,30.79533392,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119546970,28.70793965,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119548659,24.99442393,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119548958,28.70793965,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119553460,24.99442393,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119553666,28.70793965,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119556780,24.99442393,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119557160,28.70793965,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119559168,35.63592163,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752119573392,18.64964886,157.6,157.53,0.06]
["bitfinex","SOLUSD",1752119573602,3.71351572,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752119573793,3.71351572,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119573986,10.6414977,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119574391,3.71351572,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119575091,10.6414977,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119575289,3.71351572,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119575489,10.06110998,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119577692,3.71351572,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119577901,6.93600319,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752119578080,3.71351572,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119579693,10.06110998,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119580996,28.71075884,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119581176,35.60257475,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752119581484,35.74473632,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119583902,35.88689789,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119584478,28.99508198,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119584782,35.84238016,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119586601,35.55805702,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119586985,35.70021859,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119587296,28.71075884,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119587504,28.85292041,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119588998,30.94692052,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119589695,30.80475895,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119589900,24.99724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119594610,30.80475895,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119595413,30.94692052,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119595605,50.18692052,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119598697,50.32908209,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119598897,50.35908209,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119600523,56.16659792,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119600713,63.03127341,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119601528,57.22375758,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752119607303,18.79181043,157.52,157.51,65.74624637]
["bitfinex","SOLUSD",1752119607504,44.79181043,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119607808,69.98148783,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119609220,76.33150053,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119609521,77.95690053,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119610096,52.9093847,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119610298,76.18933896,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119613119,57.39752853,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119613421,38.15752853,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119615122,32.3500127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119615421,38.15752853,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119620030,19.24,157.5,157.47,1e-08]
["bitfinex","SOLUSD",1752119620245,19.24,157.5,157.48,5.80751583]
["bitfinex","SOLUSD",1752119620246,6.34945365,157.5,157.48,5.80751583]
["bitfinex","SOLUSD",1752119620544,6.34892862,157.51,157.48,5.80751583]
["bitfinex","SOLUSD",1752119621038,6.34892862,157.51,157.47,1e-08]
["bitfinex","SOLUSD",1752119621242,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119622129,0.03,157.48,157.47,5.80751584]
["bitfinex","SOLUSD",1752119623208,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119623407,0.03,157.48,157.47,5.80751584]
["bitfinex","SOLUSD",1752119625521,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119625712,0.03,157.48,157.47,5.80751584]
["bitfinex","SOLUSD",1752119628511,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119629131,0.03,157.48,157.47,5.80751584]
["bitfinex","SOLUSD",1752119629823,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119632532,0.03,157.48,157.47,5.80751584]
["bitfinex","SOLUSD",1752119637543,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119637945,0.03,157.48,157.47,5.80751584]
["bitfinex","SOLUSD",1752119642941,0.03,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119649954,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119651256,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119653139,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119654459,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119659356,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119666761,3.74793836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119667348,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119667567,3.74793836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119667761,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119672268,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119682674,0.03,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119683472,0.03,157.48,157.47,22.95793837]
["bitfinex","SOLUSD",1752119687458,0.03,157.48,157.47,29.30835432]
["bitfinex","SOLUSD",1752119688477,0.03,157.48,157.47,22.95793837]
["bitfinex","SOLUSD",1752119691684,0.03,157.48,157.47,29.30835432]
["bitfinex","SOLUSD",1752119700100,0.03,157.48,157.47,22.95793837]
["bitfinex","SOLUSD",1752119701498,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119701666,3.74793836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119702567,10.09795106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119704893,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119723911,3.74793836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119726108,10.09795106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119728517,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119728905,10.09795106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119736713,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119736914,10.09795106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119738420,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119747015,3.74793836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119747936,29.31309108,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119748144,29.45525265,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119748327,30.97455265,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119748511,27.25661429,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119748716,30.97455265,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119749022,37.32456535,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119751833,183.72456535,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119752036,180.00662699,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119752218,183.72456535,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119753822,183.58240378,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119755335,202.80240378,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119757037,228.80240378,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119757821,208.06310378,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119758025,227.28310378,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119763138,204.34516542,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119763350,227.28310378,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119765033,220.50976149,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119765241,227.24448874,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119775857,223.52655038,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119776045,208.02448874,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119776447,201.28976149,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119776656,182.49795106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119777856,178.7800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119778060,182.49795106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119778856,178.7800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119779047,182.49795106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119780059,152.7800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119780455,6.3800127,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119780756,0.03,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119781280,0.03,157.48,157.47,11.88193837]
["bitfinex","SOLUSD",1752119781763,0.03,157.48,157.47,18.23235432]
["bitfinex","SOLUSD",1752119782749,0.03,157.48,157.47,14.51441596]
["bitfinex","SOLUSD",1752119782965,0.03,157.48,157.47,18.23235432]
["bitfinex","SOLUSD",1752119784161,0.03,157.48,157.47,37.45235432]
["bitfinex","SOLUSD",1752119786560,0.03,157.48,157.47,37.59451589]
["bitfinex","SOLUSD",1752119794551,0.03,157.48,157.47,37.73667746]
["bitfinex","SOLUSD",1752119796161,0.03,157.48,157.47,126.43667746]
["bitfinex","SOLUSD",1752119799499,0.03,157.54,157.48,0.14216157]
["bitfinex","SOLUSD",1752119799782,0.03,157.54,157.53,3.71793836]
["bitfinex","SOLUSD",1752119799977,0.03,157.54,157.53,22.93793836]
["bitfinex","SOLUSD",1752119801363,0.03,157.54,157.53,19.22]
["bitfinex","SOLUSD",1752119813369,0.03,157.54,157.48,0.14216157]
["bitfinex","SOLUSD",1752119813370,29.74793836,157.54,157.5,19.2]
["bitfinex","SOLUSD",1752119813573,3.71793836,157.52,157.47,88.70000001]
["bitfinex","SOLUSD",1752119813777,3.71793836,157.52,157.48,22.91793836]
["bitfinex","SOLUSD",1752119813989,3.71793836,157.52,157.48,3.71793836]
["bitfinex","SOLUSD",1752119814291,3.71793836,157.52,157.48,22.91793836]
["bitfinex","SOLUSD",1752119814588,3.71793836,157.52,157.48,3.71793836]
["bitfinex","SOLUSD",1752119814772,3.71793836,157.52,157.48,22.91793836]
["bitfinex","SOLUSD",1752119815496,6.34880325,157.51,157.48,19.2]
["bitfinex","SOLUSD",1752119815676,10.06674161,157.51,157.47,1e-08]
["bitfinex","SOLUSD",1752119815879,3.71793836,157.49,157.47,1e-08]
["bitfinex","SOLUSD",1752119816777,15.87200812,157.51,157.47,1e-08]
["bitfinex","SOLUSD",1752119816980,3.71793836,157.49,157.47,1e-08]
["bitfinex","SOLUSD",1752119818092,6.3500127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119822494,15.87200812,157.51,157.47,1e-08]
["bitfinex","SOLUSD",1752119822797,3.71793836,157.49,157.47,1e-08]
["bitfinex","SOLUSD",1752119823370,3.71793836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119823580,5.22443836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119824495,11.57445106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119826207,7.8565127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119826384,11.57445106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119828599,7.8565127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119828804,11.57445106,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119836089,30.36626149,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119836298,56.50842306,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119836494,30.50842306,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119839214,49.72842306,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119840517,49.58626149,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119844616,30.36626149,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119844823,49.58626149,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119847527,49.72842306,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119857316,56.42765872,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119858638,37.20765872,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119858839,56.42765872,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119860539,56.45765872,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119876150,37.23765872,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119876357,54.95115872,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119878767,48.25192306,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119881078,54.97665397,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119883473,54.95665397,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119885567,54.8144924,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119885767,39.10474361,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119885946,13.10474361,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119888560,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119891872,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119930107,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119932207,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119945012,22.39758722,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119945214,25.45686881,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119945401,29.17480717,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119945812,30.27480717,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119946012,29.17480717,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119946720,29.31696874,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119947609,35.66698144,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119950818,36.76698144,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119951018,35.66698144,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119952429,13.15723265,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119952605,0.03,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119953515,6.3800127,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119954227,0.03,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119956125,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119957934,0.03,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119958621,0.03,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119959731,6.3800127,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752119977763,0.03,157.48,157.47,3.71793837]
["bitfinex","SOLUSD",1752119978677,0.03,157.48,157.47,23.04009994]
["bitfinex","SOLUSD",1752119979469,0.03,157.49,157.48,0.14216157]
["bitfinex","SOLUSD",1752119979662,0.03,157.49,157.48,3.86009993]
["bitfinex","SOLUSD",1752119980064,0.03,157.54,157.48,3.86009993]
["bitfinex","SOLUSD",1752119980272,0.03,157.54,157.53,3.71793836]
["bitfinex","SOLUSD",1752119988081,0.03,157.54,157.52,19.18]
["bitfinex","SOLUSD",1752119988370,0.03,157.54,157.53,3.71793836]
["bitfinex","SOLUSD",1752119989672,0.03,157.54,157.51,3.71793836]
["bitfinex","SOLUSD",1752119991469,6.37759426,157.54,157.51,3.71793836]
["bitfinex","SOLUSD",1752119992097,6.37759426,157.54,157.5,3.71793836]
["bitfinex","SOLUSD",1752119994193,3.74793836,157.54,157.5,3.71793836]
["bitfinex","SOLUSD",1752119995392,6.3479972,157.53,157.5,3.71793836]
["bitfinex","SOLUSD",1752119997672,10.06593556,157.53,157.49,0.06]
["bitfinex","SOLUSD",1752119997873,3.71793836,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752119998369,6.3479972,157.53,157.49,0.06]
["bitfinex","SOLUSD",1752119998591,6.37774417,157.54,157.51,3.71793836]
["bitfinex","SOLUSD",1752119999875,10.09568253,157.54,157.49,3.77793836]
["bitfinex","SOLUSD",1752120000780,12.18583263,157.54,157.49,5.86808846]
["bitfinex","SOLUSD",1752120002188,13.28583263,157.54,157.49,5.86808846]
["bitfinex","SOLUSD",1752120002386,12.18583263,157.54,157.49,5.86808846]
["bitfinex","SOLUSD",1752120002980,5.80808846,157.53,157.49,0.06]
["bitfinex","SOLUSD",1752120003578,18.64964886,157.53,157.49,5.86808846]
["bitfinex","SOLUSD",1752120003783,24.45773732,157.53,157.49,5.86808846]
["bitfinex","SOLUSD",1752120003984,6.3484002,157.52,157.49,5.86808846]
["bitfinex","SOLUSD",1752120004519,6.32327634,157.52,157.49,5.86808846]
["bitfinex","SOLUSD",1752120005513,28.0023653,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752120005694,5.80808846,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752120006092,22.19427684,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752120006292,28.0023653,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752120008297,12.1313648,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752120008923,6.32327634,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752120010324,12.1313648,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752120015713,6.32327634,157.52,157.49,5.86808846]
["bitfinex","SOLUSD",1752120016015,0.03,157.54,157.51,5.80808846]
["bitfinex","SOLUSD",1752120016217,0.03,157.54,157.52,5.80808846]
["bitfinex","SOLUSD",1752120017112,6.37769329,157.54,157.52,5.80808846]
["bitfinex","SOLUSD",1752120024832,6.37769329,157.54,157.52,3.71591439]
["bitfinex","SOLUSD",1752120027150,0.03,157.54,157.52,3.71591439]
["bitfinex","SOLUSD",1752120027316,0.03,157.54,157.53,3.71591439]
["bitfinex","SOLUSD",1752120028820,0.03,157.54,157.53,5.80414992]
["bitfinex","SOLUSD",1752120029512,0.03,157.54,157.49,0.06]
["bitfinex","SOLUSD",1752120029719,0.03,157.54,157.52,5.80414992]
["bitfinex","SOLUSD",1752120030038,0.03,157.54,157.51,5.80414992]
["bitfinex","SOLUSD",1752120030219,0.03,157.54,157.5,5.80414992]
["bitfinex","SOLUSD",1752120030932,6.37759426,157.54,157.51,5.80414992]
["bitfinex","SOLUSD",1752120034528,0.03,157.54,157.53,5.80414992]
["bitfinex","SOLUSD",1752120036950,0.03,157.54,157.53,12.15214712]
["bitfinex","SOLUSD",1752120037326,0.03,157.54,157.53,5.80414992]
["bitfinex","SOLUSD",1752120038138,0.03,157.54,157.53,31.47430869]
["bitfinex","SOLUSD",1752120038343,0.03,157.54,157.53,25.67015877]
["bitfinex","SOLUSD",1752120038650,0.03,157.54,157.53,31.47430869]
["bitfinex","SOLUSD",1752120044352,0.03,157.54,157.53,31.61647026]
["bitfinex","SOLUSD",1752120060873,0.03,157.54,157.53,29.5250199]
["bitfinex","SOLUSD",1752120063880,0.03,157.54,157.53,25.81232034]
["bitfinex","SOLUSD",1752120064059,0.03,157.54,157.53,29.5250199]
["bitfinex","SOLUSD",1752120065352,0.03,157.54,157.53,29.5050199]
["bitfinex","SOLUSD",1752120066184,0.03,157.54,157.53,25.79232034]
["bitfinex","SOLUSD",1752120066371,0.03,157.54,157.53,29.36285833]
["bitfinex","SOLUSD",1752120072884,0.03,157.54,157.53,29.5050199]
["bitfinex","SOLUSD",1752120073779,0.03,157.54,157.53,25.79232034]
["bitfinex","SOLUSD",1752120074088,0.03,157.54,157.53,29.36285833]
["bitfinex","SOLUSD",1752120074281,0.03,157.54,157.53,10.20285833]
["bitfinex","SOLUSD",1752120074473,0.03,157.54,157.53,3.71269956]
["bitfinex","SOLUSD",1752120074681,0.03,157.54,157.53,22.89269956]
["bitfinex","SOLUSD",1752120075485,0.03,157.54,157.53,29.24069676]
["bitfinex","SOLUSD",1752120076993,0.03,157.54,157.53,31.33097433]
["bitfinex","SOLUSD",1752120087299,6.0,157.56,157.54,0.14216157]
["bitfinex","SOLUSD",1752120087604,6.0,157.56,157.55,24.98297713]
["bitfinex","SOLUSD",1752120089699,6.0,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1752120089899,6.0,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1752120090113,6.0,157.56,157.55,5.80297713]
["bitfinex","SOLUSD",1752120091700,6.0,157.56,157.55,12.15016849]
["bitfinex","SOLUSD",1752120096426,0.03,157.62,157.55,46.9521189]
["bitfinex","SOLUSD",1752120096598,0.03,157.62,157.61,5.80297713]
["bitfinex","SOLUSD",1752120096918,0.03,157.62,157.61,25.00297713]
["bitfinex","SOLUSD",1752120108628,0.03,157.62,157.61,5.80297713]
["bitfinex","SOLUSD",1752120110929,0.03,157.62,157.6,25.00297713]
["bitfinex","SOLUSD",1752120111102,0.03,157.62,157.61,5.80297713]
["bitfinex","SOLUSD",1752120112512,0.03,157.62,157.6,19.2]
["bitfinex","SOLUSD",1752120112827,0.03,157.62,157.6,25.00297713]
["bitfinex","SOLUSD",1752120114320,5.83297713,157.62,157.58,5.80297713]
["bitfinex","SOLUSD",1752120114510,5.80297713,157.61,157.57,5.80297713]
["bitfinex","SOLUSD",1752120114806,1.5837,157.6,157.57,22.89355453]
["bitfinex","SOLUSD",1752120116211,1.5837,157.6,157.59,3.71355453]
["bitfinex","SOLUSD",1752120116417,0.03,157.62,157.59,3.71355453]
["bitfinex","SOLUSD",1752120116725,0.03,157.62,157.6,3.71355453]
["bitfinex","SOLUSD",1752120117021,0.03,157.62,157.6,5.800077]
["bitfinex","SOLUSD",1752120118138,6.37445094,157.62,157.6,5.800077]
["bitfinex","SOLUSD",1752120118837,6.37445094,157.62,157.61,5.800077]
["bitfinex","SOLUSD",1752120120737,6.37445094,157.62,157.6,5.800077]
["bitfinex","SOLUSD",1752120120940,6.37445094,157.62,157.59,5.800077]
["bitfinex","SOLUSD",1752120122641,5.800077,157.61,157.54,88.7]
["bitfinex","SOLUSD",1752120122940,5.800077,157.61,157.55,5.800077]
["bitfinex","SOLUSD",1752120122941,5.800077,157.6,157.55,5.800077]
["bitfinex","SOLUSD",1752120123241,5.800077,157.6,157.55,25.000077]
["bitfinex","SOLUSD",1752120123439,5.800077,157.6,157.55,5.800077]
["bitfinex","SOLUSD",1752120124446,6.3455803,157.59,157.55,5.800077]
["bitfinex","SOLUSD",1752120125632,6.3455803,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752120126924,6.3455803,157.59,157.56,5.860077]
["bitfinex","SOLUSD",1752120127443,13.6654573,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752120127621,18.64964886,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752120127819,50.59188743,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752120128025,18.79181043,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752120128220,5.800077,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752120128444,24.44972586,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752120129852,30.79732012,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752120134857,30.93948169,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752120135065,76.30164326,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752120139859,0.28432314,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752120140048,6.08440014,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752120140970,12.43239734,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752120143870,12.43239734,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752120143871,48.56553921,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752120144079,50.59188743,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752120145068,56.94069068,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752120145875,18.79181043,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120146057,43.81188743,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120148462,50.16109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120155500,44.36101677,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120155793,50.16109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120156906,44.36101677,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120157076,50.16109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120157788,25.14101677,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120157982,30.94109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120158807,32.04109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120159300,30.94109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120163802,32.04109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120164231,30.94109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120165248,26.0,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752120165422,37.86964886,157.53,157.5,5.800077]
["bitfinex","SOLUSD",1752120165621,44.64964886,157.53,157.49,5.860077]
["bitfinex","SOLUSD",1752120166029,50.44972586,157.53,157.49,5.860077]
["bitfinex","SOLUSD",1752120166429,6.3484002,157.52,157.49,5.860077]
["bitfinex","SOLUSD",1752120169153,6.3784002,157.52,157.49,5.860077]
["bitfinex","SOLUSD",1752120171849,18.64964886,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752120172062,24.44972586,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752120172954,6.34920634,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120173666,12.14928334,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120173875,13.24928334,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120177577,57.8989322,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120177874,64.73307312,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120178267,58.09523469,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120179580,56.99523469,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120181275,58.09523469,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120182072,58.79083455,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120182275,52.0988552,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120185097,77.26109377,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120185285,58.08510456,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752120187793,58.08510456,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752120194270,24.59188743,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752120194468,44.69365965,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752120194873,76.49373665,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752120195084,50.63589822,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752120196079,50.52686783,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752120196294,56.87688053,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752120197792,44.64964886,157.44,157.38,6.1107]
["bitfinex","SOLUSD",1752120197997,5.800077,157.4,157.38,6.1107]
["bitfinex","SOLUSD",1752120198179,5.800077,157.41,157.38,6.1107]
["bitfinex","SOLUSD",1752120199379,5.800077,157.41,157.36,0.2]
["bitfinex","SOLUSD",1752120199380,5.800077,157.39,157.36,0.2]
["bitfinex","SOLUSD",1752120199599,5.800077,157.4,157.36,6.000077]
["bitfinex","SOLUSD",1752120199980,6.35364381,157.39,157.36,6.000077]
["bitfinex","SOLUSD",1752120201393,6.35283654,157.41,157.37,5.800077]
["bitfinex","SOLUSD",1752120201598,6.35283654,157.41,157.38,5.800077]
["bitfinex","SOLUSD",1752120204408,25.0021557,157.42,157.39,5.800077]
["bitfinex","SOLUSD",1752120204707,6.35250684,157.42,157.39,5.800077]
["bitfinex","SOLUSD",1752120206207,6.35250684,157.42,157.38,5.800077]
["bitfinex","SOLUSD",1752120208993,5.800077,157.42,157.38,5.800077]
["bitfinex","SOLUSD",1752120209608,25.00167833,157.43,157.38,5.800077]
["bitfinex","SOLUSD",1752120209815,5.800077,157.42,157.38,5.800077]
["bitfinex","SOLUSD",1752120210012,12.15272948,157.42,157.37,6.35443958]
["bitfinex","SOLUSD",1752120210313,12.15272948,157.42,157.38,5.800077]
["bitfinex","SOLUSD",1752120211810,6.35265248,157.42,157.38,5.800077]
["bitfinex","SOLUSD",1752120212225,12.15272948,157.42,157.38,5.800077]
["bitfinex","SOLUSD",1752120212723,5.800077,157.41,157.38,0.06]
["bitfinex","SOLUSD",1752120213222,12.15272948,157.42,157.38,0.06]
["bitfinex","SOLUSD",1752120217129,5.800077,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120217431,24.44972586,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120217795,24.59188743,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120218224,18.64964886,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120218425,26.0,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120219343,32.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120219997,56.80336967,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120220202,56.94553124,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120221925,57.54553124,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120225234,51.74545424,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120225445,57.54553124,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120228255,57.40336967,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120229835,57.54553124,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120233752,51.74545424,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120234153,57.54553124,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120240292,64.0909741,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120240888,62.01525257,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752120241874,63.69791414,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752120242075,0.14216157,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752120242284,48.32160876,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752120243398,54.67606005,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752120244281,54.81822162,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752120244895,56.91730716,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752120245193,44.64964886,157.32,157.26,5.82344101]
["bitfinex","SOLUSD",1752120245508,44.64964886,157.32,157.27,5.82344101]
["bitfinex","SOLUSD",1752120245509,6.35727908,157.3,157.27,5.82344101]
["bitfinex","SOLUSD",1752120245695,6.35727908,157.3,157.28,5.82344101]
["bitfinex","SOLUSD",1752120245891,6.35727908,157.3,157.25,6.4862]
["bitfinex","SOLUSD",1752120246414,6.35727908,157.3,157.28,5.82344101]
["bitfinex","SOLUSD",1752120247102,6.35727908,157.3,157.25,6.4862]
["bitfinex","SOLUSD",1752120247283,6.35700629,157.31,157.28,5.82344101]
["bitfinex","SOLUSD",1752120248181,6.35700629,157.31,157.25,6.4862]
["bitfinex","SOLUSD",1752120248405,6.35700629,157.31,157.28,5.82344101]
["bitfinex","SOLUSD",1752120248907,6.35700629,157.31,157.25,6.4862]
["bitfinex","SOLUSD",1752120249082,6.35700629,157.31,157.28,5.82344101]
["bitfinex","SOLUSD",1752120251306,6.35700629,157.31,157.27,5.82344101]
["bitfinex","SOLUSD",1752120253097,12.1804473,157.31,157.27,5.82344101]
["bitfinex","SOLUSD",1752120253793,6.35700629,157.31,157.27,5.82344101]
["bitfinex","SOLUSD",1752120254313,6.35700629,157.31,157.28,5.82344101]
["bitfinex","SOLUSD",1752120254819,6.35700629,157.31,157.25,6.4862]
["bitfinex","SOLUSD",1752120255120,12.1804473,157.31,157.27,5.82344101]
["bitfinex","SOLUSD",1752120256623,18.64964886,157.3,157.26,5.82344101]
["bitfinex","SOLUSD",1752120256825,24.47308987,157.3,157.25,6.4862]
["bitfinex","SOLUSD",1752120257005,24.47308987,157.3,157.26,5.82344101]
["bitfinex","SOLUSD",1752120257322,25.17308987,157.3,157.25,5.82344101]
["bitfinex","SOLUSD",1752120257828,6.35808748,157.28,157.25,5.82344101]
["bitfinex","SOLUSD",1752120261332,12.18152849,157.28,157.24,17.82344101]
["bitfinex","SOLUSD",1752120262231,6.35889609,157.26,157.24,12.0]
["bitfinex","SOLUSD",1752120263630,5.82344101,157.28,157.24,12.0]
["bitfinex","SOLUSD",1752120263933,18.64964886,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120264307,24.47308987,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120264508,18.64964886,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120264704,24.47308987,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120266027,6.35889609,157.26,157.24,12.0]
["bitfinex","SOLUSD",1752120267434,6.35821155,157.28,157.25,3.72970912]
["bitfinex","SOLUSD",1752120267628,6.35821155,157.28,157.26,3.72970912]
["bitfinex","SOLUSD",1752120267930,6.35821155,157.28,157.24,12.0]
["bitfinex","SOLUSD",1752120268107,6.35821155,157.28,157.26,3.72970912]
["bitfinex","SOLUSD",1752120268707,32.35768326,157.29,157.27,3.72970912]
["bitfinex","SOLUSD",1752120268931,32.35768326,157.29,157.28,3.72970912]
["bitfinex","SOLUSD",1752120269733,32.35768326,157.29,157.27,3.72970912]
["bitfinex","SOLUSD",1752120270824,32.35768326,157.29,157.27,5.82469416]
["bitfinex","SOLUSD",1752120276533,32.35768326,157.29,157.24,12.0]
["bitfinex","SOLUSD",1752120276740,32.35768326,157.29,157.27,5.82469416]
["bitfinex","SOLUSD",1752120279332,32.35768326,157.29,157.27,5.88469416]
["bitfinex","SOLUSD",1752120280344,32.35768326,157.29,157.27,5.82469416]
["bitfinex","SOLUSD",1752120281652,6.35768326,157.29,157.28,5.82469416]
["bitfinex","SOLUSD",1752120282437,6.35768326,157.29,157.27,5.82469416]
["bitfinex","SOLUSD",1752120282647,6.35768326,157.29,157.28,5.82469416]
["bitfinex","SOLUSD",1752120282829,6.35744043,157.3,157.28,5.82469416]
["bitfinex","SOLUSD",1752120283129,6.35744043,157.3,157.29,5.82469416]
["bitfinex","SOLUSD",1752120283326,44.64964886,157.33,157.29,5.82469416]
["bitfinex","SOLUSD",1752120283531,26.0,157.33,157.32,5.82469416]
["bitfinex","SOLUSD",1752120283730,32.3562044,157.33,157.26,6.337]
["bitfinex","SOLUSD",1752120283928,32.3562044,157.33,157.29,5.82469416]
["bitfinex","SOLUSD",1752120284124,18.64964886,157.32,157.29,5.82469416]
["bitfinex","SOLUSD",1752120284367,24.47434302,157.32,157.28,5.82469416]
["bitfinex","SOLUSD",1752120285442,6.35687496,157.31,157.28,5.82469416]
["bitfinex","SOLUSD",1752120286043,6.35687496,157.31,157.26,6.337]
["bitfinex","SOLUSD",1752120286243,6.35687496,157.31,157.29,5.82469416]
["bitfinex","SOLUSD",1752120287738,6.35687496,157.31,157.26,6.337]
["bitfinex","SOLUSD",1752120287938,6.35687496,157.31,157.28,5.82469416]
["bitfinex","SOLUSD",1752120288147,13.07415183,157.31,157.28,5.82469416]
["bitfinex","SOLUSD",1752120288349,6.35687496,157.31,157.28,5.82469416]
["bitfinex","SOLUSD",1752120288758,13.07415001,157.31,157.28,5.82469416]
["bitfinex","SOLUSD",1752120290861,13.07415001,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120293363,13.07415001,157.31,157.25,20.8962]
["bitfinex","SOLUSD",1752120293553,13.07415001,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120295064,13.07415001,157.31,157.25,20.8962]
["bitfinex","SOLUSD",1752120295368,13.07415001,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120295547,6.35687496,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120296559,6.35687496,157.31,157.25,20.8962]
["bitfinex","SOLUSD",1752120296761,6.35687496,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120299581,6.35687496,157.31,157.25,20.8962]
["bitfinex","SOLUSD",1752120299761,16.78127366,157.31,157.27,3.72744235]
["bitfinex","SOLUSD",1752120299963,10.08431731,157.31,157.27,3.72744235]
["bitfinex","SOLUSD",1752120300683,6.35687496,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120300872,6.35687496,157.31,157.25,20.8962]
["bitfinex","SOLUSD",1752120301077,6.35687496,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120302881,6.35687496,157.31,157.3,3.72744235]
["bitfinex","SOLUSD",1752120303478,6.35687496,157.31,157.29,3.72744235]
["bitfinex","SOLUSD",1752120304160,6.35687496,157.31,157.25,20.8962]
["bitfinex","SOLUSD",1752120304355,22.37709121,157.3,157.24,12.0]
["bitfinex","SOLUSD",1752120304564,22.37709121,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752120304956,6.35768326,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752120305577,6.35768326,157.29,157.27,3.72744235]
["bitfinex","SOLUSD",1752120306375,6.35727908,157.3,157.27,3.72744235]
["bitfinex","SOLUSD",1752120306783,6.35727908,157.3,157.24,18.35968853]
["bitfinex","SOLUSD",1752120306965,6.35727908,157.3,157.27,3.72744235]
["bitfinex","SOLUSD",1752120310174,13.0694209,157.3,157.27,3.72744235]
["bitfinex","SOLUSD",1752120311288,13.0694209,157.3,157.24,18.35970453]
["bitfinex","SOLUSD",1752120311489,13.0694209,157.3,157.27,3.72744235]
["bitfinex","SOLUSD",1752120312483,13.0694209,157.3,157.28,3.72744235]
["bitfinex","SOLUSD",1752120312669,6.35727908,157.3,157.28,3.72744235]
["bitfinex","SOLUSD",1752120313588,13.06621819,157.31,157.28,3.72744235]
["bitfinex","SOLUSD",1752120314694,13.06621819,157.31,157.29,3.72744235]
["bitfinex","SOLUSD",1752120314916,6.70931503,157.31,157.29,3.72744235]
["bitfinex","SOLUSD",1752120315116,6.70931503,157.31,157.3,3.72744235]
["bitfinex","SOLUSD",1752120315424,13.06618999,157.31,157.3,3.72744235]
["bitfinex","SOLUSD",1752120315711,6.35687496,157.31,157.3,3.72744235]
["bitfinex","SOLUSD",1752120315918,6.38651467,157.32,157.3,3.72744235]
["bitfinex","SOLUSD",1752120316092,13.09883737,157.32,157.3,3.72744235]
["bitfinex","SOLUSD",1752120316818,6.38647088,157.32,157.31,3.72744235]
["bitfinex","SOLUSD",1752120319140,0.03,157.32,157.29,6.35766794]
["bitfinex","SOLUSD",1752120319440,0.03,157.32,157.31,3.72744235]
["bitfinex","SOLUSD",1752120323814,0.03,157.32,157.27,25.6867]
["bitfinex","SOLUSD",1752120324032,0.03,157.32,157.26,19.26]
["bitfinex","SOLUSD",1752120324327,0.03,157.32,157.28,3.72744235]
["bitfinex","SOLUSD",1752120325045,6.38647088,157.32,157.28,3.72744235]
["bitfinex","SOLUSD",1752120325342,13.13980799,157.32,157.29,3.72744235]
["bitfinex","SOLUSD",1752120326745,13.13980799,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120327845,6.38647088,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120331233,6.38647088,157.32,157.31,3.78744235]
["bitfinex","SOLUSD",1752120332135,6.38647088,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120334434,25.03611974,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120334636,31.78945685,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120339057,25.03611974,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120340247,31.743748,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120352263,31.743748,157.32,157.26,3.72744235]
["bitfinex","SOLUSD",1752120352264,98.4605907,157.32,157.26,3.72744235]
["bitfinex","SOLUSD",1752120352465,18.64964886,157.29,157.24,12.0]
["bitfinex","SOLUSD",1752120352768,18.64964886,157.27,157.24,15.72744235]
["bitfinex","SOLUSD",1752120352947,6.70762826,157.26,157.24,15.72744235]
["bitfinex","SOLUSD",1752120353149,6.70762826,157.26,157.24,12.0]
["bitfinex","SOLUSD",1752120353447,6.35930047,157.25,157.24,12.0]
["bitfinex","SOLUSD",1752120353649,6.35930047,157.25,157.24,15.72744235]
["bitfinex","SOLUSD",1752120353971,6.35930047,157.25,157.24,12.0]
["bitfinex","SOLUSD",1752120354168,6.35930047,157.25,157.24,15.72744235]
["bitfinex","SOLUSD",1752120355058,6.35930047,157.25,157.24,12.0]
["bitfinex","SOLUSD",1752120355447,6.35889609,157.26,157.24,12.0]
["bitfinex","SOLUSD",1752120355966,36.08633844,157.26,157.24,12.0]
["bitfinex","SOLUSD",1752120356643,6.35889609,157.26,157.25,3.72744235]
["bitfinex","SOLUSD",1752120357464,26.0,157.28,157.25,3.72744235]
["bitfinex","SOLUSD",1752120357665,6.3577361,157.29,157.27,3.72744235]
["bitfinex","SOLUSD",1752120358252,6.3577361,157.29,157.24,12.0]
["bitfinex","SOLUSD",1752120358552,25.00738496,157.29,157.25,3.72744235]
["bitfinex","SOLUSD",1752120358870,26.10738496,157.29,157.27,5.82501843]
["bitfinex","SOLUSD",1752120359064,25.00738496,157.29,157.24,12.0]
["bitfinex","SOLUSD",1752120359396,25.00738496,157.29,157.26,5.82501843]
["bitfinex","SOLUSD",1752120362350,25.00738496,157.29,157.24,12.0]
["bitfinex","SOLUSD",1752120362568,25.00738496,157.29,157.26,5.82501843]
["bitfinex","SOLUSD",1752120362953,32.35743392,157.3,157.28,5.82501843]
["bitfinex","SOLUSD",1752120363269,32.35743392,157.3,157.29,5.82501843]
["bitfinex","SOLUSD",1752120363765,32.35743392,157.3,157.24,24.43359623]
["bitfinex","SOLUSD",1752120364070,32.35743392,157.3,157.28,5.82501843]
["bitfinex","SOLUSD",1752120365752,6.3570134,157.31,157.29,5.82501843]
["bitfinex","SOLUSD",1752120366070,0.03,157.32,157.3,5.82501843]
["bitfinex","SOLUSD",1752120366290,0.03,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120378262,0.03,157.32,157.28,12.24300214]
["bitfinex","SOLUSD",1752120378463,0.03,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120380069,0.03,157.32,157.28,12.24300214]
["bitfinex","SOLUSD",1752120380284,0.03,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120384175,0.03,157.32,157.3,5.82501843]
["bitfinex","SOLUSD",1752120384376,0.03,157.32,157.29,5.82501843]
["bitfinex","SOLUSD",1752120385284,0.03,157.32,157.28,5.88501843]
["bitfinex","SOLUSD",1752120385478,31.85501843,157.32,157.28,0.06]
["bitfinex","SOLUSD",1752120385788,5.82501843,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752120386186,6.35727908,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752120387975,6.35687496,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752120388174,12.18189339,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752120389285,6.35687496,157.31,157.29,5.82501843]
["bitfinex","SOLUSD",1752120391368,6.35687496,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752120391570,6.35687496,157.31,157.28,5.88501843]
["bitfinex","SOLUSD",1752120391894,6.35687496,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752120392095,6.35687496,157.31,157.28,5.88501843]
["bitfinex","SOLUSD",1752120393096,32.38662117,157.32,157.3,5.82501843]
["bitfinex","SOLUSD",1752120393699,32.38662117,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120393881,6.38662117,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120394080,0.03,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120394296,6.38647088,157.32,157.28,6.41788954]
["bitfinex","SOLUSD",1752120394603,6.38647088,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120394798,0.03,157.32,157.31,5.82501843]
["bitfinex","SOLUSD",1752120398080,0.03,157.32,157.31,12.32405496]
["bitfinex","SOLUSD",1752120411415,0.03,157.32,157.31,31.58405496]
["bitfinex","SOLUSD",1752120411797,0.03,157.32,157.31,25.75903653]
["bitfinex","SOLUSD",1752120411992,0.03,157.32,157.31,31.58405496]
["bitfinex","SOLUSD",1752120413521,0.03,157.32,157.31,31.64405496]
["bitfinex","SOLUSD",1752120416510,0.03,157.32,157.31,31.50189339]
["bitfinex","SOLUSD",1752120424923,0.03,157.32,157.31,29.40066843]
["bitfinex","SOLUSD",1752120428930,0.03,157.32,157.31,23.04379347]
["bitfinex","SOLUSD",1752120429306,0.03,157.32,157.31,3.78379347]
["bitfinex","SOLUSD",1752120429626,0.03,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120429817,0.03,157.32,157.31,19.32]
["bitfinex","SOLUSD",1752120430417,22.40344233,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120430622,28.75991321,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120431027,35.46866372,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120431203,35.46212903,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120431407,28.75991321,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752120431620,18.64964886,157.31,157.24,15.72379347]
["bitfinex","SOLUSD",1752120431826,3.72379347,157.3,157.26,19.26]
["bitfinex","SOLUSD",1752120432030,3.72379347,157.3,157.25,3.72379347]
["bitfinex","SOLUSD",1752120432238,3.72379347,157.3,157.26,19.26]
["bitfinex","SOLUSD",1752120432813,6.35768326,157.29,157.26,19.26]
["bitfinex","SOLUSD",1752120433211,6.35768326,157.29,157.25,25.08543943]
["bitfinex","SOLUSD",1752120433523,6.35768326,157.29,157.26,5.82543943]
["bitfinex","SOLUSD",1752120434832,6.35768326,157.29,157.25,19.26]
["bitfinex","SOLUSD",1752120435033,12.18312269,157.29,157.25,25.08543943]
["bitfinex","SOLUSD",1752120435332,6.35768326,157.29,157.26,5.82543943]
["bitfinex","SOLUSD",1752120440215,12.18312269,157.29,157.25,25.08543943]
["bitfinex","SOLUSD",1752120441626,12.18312269,157.29,157.25,5.82543943]
["bitfinex","SOLUSD",1752120442441,6.35768326,157.29,157.25,5.82543943]
["bitfinex","SOLUSD",1752120443640,12.18312269,157.29,157.25,5.82543943]
["bitfinex","SOLUSD",1752120444645,6.35768326,157.29,157.25,5.82543943]
["bitfinex","SOLUSD",1752120445744,6.35768326,157.29,157.25,25.08543943]
["bitfinex","SOLUSD",1752120446643,12.18312269,157.29,157.25,25.08543943]
["bitfinex","SOLUSD",1752120446942,6.35768326,157.29,157.25,25.08543943]
["bitfinex","SOLUSD",1752120448543,12.18312269,157.29,157.25,19.26]
["bitfinex","SOLUSD",1752120448846,13.77272269,157.29,157.25,25.08543943]
["bitfinex","SOLUSD",1752120449056,13.77272269,157.29,157.24,17.82543943]
["bitfinex","SOLUSD",1752120449057,24.47508829,157.28,157.24,17.82543943]
["bitfinex","SOLUSD",1752120449355,24.47508829,157.28,157.24,12.0]
["bitfinex","SOLUSD",1752120450553,6.35849176,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120450734,6.35849176,157.27,157.24,17.82543943]
["bitfinex","SOLUSD",1752120451126,6.35849176,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120451329,12.18393119,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120451853,6.35849176,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120452260,12.18393119,157.27,157.24,12.0]
["bitfinex","SOLUSD",1752120453776,18.64964886,157.26,157.24,12.0]
["bitfinex","SOLUSD",1752120455455,6.35930047,157.25,157.24,12.0]
["bitfinex","SOLUSD",1752120457348,6.35930047,157.25,157.24,12.06]
["bitfinex","SOLUSD",1752120458248,6.35849176,157.27,157.24,15.78947815]
["bitfinex","SOLUSD",1752120458550,32.35824842,157.28,157.26,3.72947815]
["bitfinex","SOLUSD",1752120458752,6.35824842,157.28,157.26,3.72947815]
["bitfinex","SOLUSD",1752120459554,6.35824842,157.28,157.24,31.32]
["bitfinex","SOLUSD",1752120459859,6.35824842,157.28,157.26,3.72947815]
["bitfinex","SOLUSD",1752120460959,6.35824842,157.28,157.26,5.82509737]
["bitfinex","SOLUSD",1752120461531,7.94742449,157.29,157.26,5.82509737]
["bitfinex","SOLUSD",1752120461734,7.94742449,157.29,157.27,5.82509737]
["bitfinex","SOLUSD",1752120462345,7.94742449,157.29,157.26,5.82509737]
["bitfinex","SOLUSD",1752120464170,7.94742449,157.29,157.24,31.32]
["bitfinex","SOLUSD",1752120464343,7.94742449,157.29,157.26,5.82509737]
["bitfinex","SOLUSD",1752120464545,7.94742449,157.29,157.24,31.32]
["bitfinex","SOLUSD",1752120464756,7.94742449,157.29,157.26,5.82509737]
["bitfinex","SOLUSD",1752120465063,7.94742449,157.29,157.24,31.32]
["bitfinex","SOLUSD",1752120465370,7.94742449,157.29,157.26,5.82509737]
["bitfinex","SOLUSD",1752120469269,9.04742449,157.29,157.26,5.82509737]
["bitfinex","SOLUSD",1752120470368,7.94742449,157.29,157.26,5.82509737]
["bitfinex","SOLUSD",1752120474350,14.6178399,157.29,157.25,5.82509737]
["bitfinex","SOLUSD",1752120476776,14.6178399,157.29,157.24,31.32]
["bitfinex","SOLUSD",1752120477075,14.6178399,157.29,157.25,5.82509737]
["bitfinex","SOLUSD",1752120478758,15.7178399,157.29,157.25,5.82509737]
["bitfinex","SOLUSD",1752120478961,6.67317964,157.28,157.25,5.82509737]
["bitfinex","SOLUSD",1752120479274,6.67317964,157.28,157.25,5.88509737]
["bitfinex","SOLUSD",1752120480060,6.35849176,157.27,157.25,5.88509737]
["bitfinex","SOLUSD",1752120482282,6.35808748,157.28,157.26,5.82509737]
["bitfinex","SOLUSD",1752120482684,6.35808748,157.28,157.27,5.82509737]
["bitfinex","SOLUSD",1752120482870,6.35808748,157.28,157.27,3.72767571]
["bitfinex","SOLUSD",1752120483790,6.35808748,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120483998,6.35808748,157.28,157.27,3.72767571]
["bitfinex","SOLUSD",1752120485204,6.35808748,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120485406,6.35808748,157.28,157.27,3.72767571]
["bitfinex","SOLUSD",1752120486503,6.35808748,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120486701,6.35808748,157.28,157.27,3.72767571]
["bitfinex","SOLUSD",1752120488685,6.35808748,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120488901,6.35808748,157.28,157.27,3.72767571]
["bitfinex","SOLUSD",1752120492515,6.35808748,157.28,157.26,3.72767571]
["bitfinex","SOLUSD",1752120494100,6.35808748,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120494400,6.35808748,157.28,157.26,3.72767571]
["bitfinex","SOLUSD",1752120498509,6.35808748,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120498510,13.05351585,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120499221,13.05351585,157.28,157.25,3.78767571]
["bitfinex","SOLUSD",1752120500613,13.05351585,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752120500795,13.05351585,157.28,157.25,3.78767571]
["bitfinex","SOLUSD",1752120503320,6.35889609,157.26,157.25,3.78767571]
["bitfinex","SOLUSD",1752120504529,6.35849176,157.27,157.25,3.78767571]
["bitfinex","SOLUSD",1752120504723,13.05154698,157.27,157.25,0.06]
["bitfinex","SOLUSD",1752120505026,6.35849176,157.27,157.25,0.06]
["bitfinex","SOLUSD",1752120505197,13.05136314,157.27,157.25,0.06]
["bitfinex","SOLUSD",1752120505598,6.69287138,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120506701,13.05176747,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120510415,6.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120515028,10.0865718,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120515238,35.409238,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120515823,31.68156229,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120516020,35.409238,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120516209,13.03191343,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120516410,6.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120517131,13.03776566,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120517336,6.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120518834,25.00854495,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120526751,6.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120533354,25.00854495,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120534346,31.66962475,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120535245,25.00854495,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120536244,31.67037121,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120536435,25.00854495,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120536838,31.67121687,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120537147,25.00854495,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120537526,31.67066947,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120537727,25.00854495,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120537941,35.397507,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752120539255,35.68183014,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752120541634,18.933972,157.25,157.16,1.6417]
["bitfinex","SOLUSD",1752120541842,3.72767571,157.23,157.19,3.72767571]
["bitfinex","SOLUSD",1752120542151,18.64964886,157.22,157.16,33.7217]
["bitfinex","SOLUSD",1752120542451,18.64964886,157.22,157.19,3.72767571]
["bitfinex","SOLUSD",1752120543145,6.36091851,157.21,157.19,3.72767571]
["bitfinex","SOLUSD",1752120543326,6.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120543327,3.72767571,157.2,157.17,43.97909804]
["bitfinex","SOLUSD",1752120543528,3.72767571,157.19,157.17,43.97909804]
["bitfinex","SOLUSD",1752120543754,22.37732457,157.2,157.17,43.97909804]
["bitfinex","SOLUSD",1752120544249,10.08859422,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120544460,10.08859422,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120544658,10.08859422,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120544836,10.08859422,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120545148,10.08859422,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120545345,6.36091851,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120545651,10.08859422,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120546242,10.08859422,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120546431,10.08859422,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120547254,6.36091851,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120549341,6.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120551951,6.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120552160,6.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120553864,6.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120554054,6.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120555429,6.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120555634,6.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120556044,6.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120556264,6.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120558164,10.08859422,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120558346,6.36091851,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120558547,10.08859422,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120558862,6.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120560562,6.36091851,157.21,157.17,47.70677375]
["bitfinex","SOLUSD",1752120560747,6.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120561164,32.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120561354,32.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120562866,32.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120563169,32.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120564068,32.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120564256,32.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120564571,32.36091851,157.21,157.17,43.97909804]
["bitfinex","SOLUSD",1752120564763,32.36091851,157.21,157.18,3.72767571]
["bitfinex","SOLUSD",1752120566665,18.64964886,157.2,157.18,3.72767571]
["bitfinex","SOLUSD",1752120567145,18.64964886,157.2,157.17,43.97909804]
["bitfinex","SOLUSD",1752120567345,18.64964886,157.2,157.18,3.72767571]
["bitfinex","SOLUSD",1752120567545,18.64964886,157.2,157.17,43.97909804]
["bitfinex","SOLUSD",1752120567761,18.64964886,157.2,157.18,3.72767571]
["bitfinex","SOLUSD",1752120567946,18.64964886,157.2,157.18,3.78767571]
["bitfinex","SOLUSD",1752120568368,6.36172784,157.19,157.18,3.78767571]
["bitfinex","SOLUSD",1752120569166,6.36172784,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120569371,25.0113767,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120583186,28.73905241,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120583358,25.0113767,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120584481,31.62654799,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120585071,25.0113767,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120585790,31.62686997,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120586791,25.0113767,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120587087,28.73905241,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120587271,35.3644699,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120593389,36.4644699,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120593593,35.3644699,157.19,157.18,0.06]
["bitfinex","SOLUSD",1752120595086,35.3644699,157.19,157.05,10.0]
["bitfinex","SOLUSD",1752120595087,18.64964886,157.15,157.1,3.72767571]
["bitfinex","SOLUSD",1752120595294,18.64964886,157.15,157.07,88.7]
["bitfinex","SOLUSD",1752120595295,22.37732457,157.15,157.11,3.72767571]
["bitfinex","SOLUSD",1752120595595,18.64964886,157.15,157.11,3.72767571]
["bitfinex","SOLUSD",1752120595987,18.64964886,157.15,157.07,6.36658814]
["bitfinex","SOLUSD",1752120596285,18.64964886,157.15,157.11,3.72767571]
["bitfinex","SOLUSD",1752120596484,6.36375206,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120596686,6.36375206,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1752120596902,6.36375206,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120597279,18.64964886,157.13,157.11,3.72767571]
["bitfinex","SOLUSD",1752120597582,6.36375206,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120597785,25.01310026,157.15,157.13,3.72767571]
["bitfinex","SOLUSD",1752120597981,25.01310026,157.15,157.14,3.72767571]
["bitfinex","SOLUSD",1752120598196,25.01310026,157.15,157.13,3.72767571]
["bitfinex","SOLUSD",1752120598784,25.01310026,157.15,157.12,3.72767571]
["bitfinex","SOLUSD",1752120601580,25.01310026,157.15,157.09,6.6005]
["bitfinex","SOLUSD",1752120602110,25.01310026,157.15,157.12,3.72767571]
["bitfinex","SOLUSD",1752120602702,25.01310026,157.15,157.13,3.72767571]
["bitfinex","SOLUSD",1752120603005,25.01310026,157.15,157.09,12.96614705]
["bitfinex","SOLUSD",1752120603195,25.01310026,157.15,157.13,3.72767571]
["bitfinex","SOLUSD",1752120604508,25.01310026,157.15,157.09,12.96614705]
["bitfinex","SOLUSD",1752120604809,25.01310026,157.15,157.13,3.72767571]
["bitfinex","SOLUSD",1752120605108,25.01310026,157.15,157.09,12.96614705]
["bitfinex","SOLUSD",1752120605409,6.3634514,157.15,157.13,3.72767571]
["bitfinex","SOLUSD",1752120605608,6.3634514,157.15,157.09,12.96614705]
["bitfinex","SOLUSD",1752120605810,6.3634514,157.15,157.13,3.72767571]
["bitfinex","SOLUSD",1752120606103,34.55700088,157.17,157.14,3.72767571]
["bitfinex","SOLUSD",1752120606104,25.01233499,157.17,157.14,3.72767571]
["bitfinex","SOLUSD",1752120606409,25.01233499,157.17,157.15,3.72767571]
["bitfinex","SOLUSD",1752120607201,25.01233499,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1752120607507,25.01233499,157.17,157.15,3.72767571]
["bitfinex","SOLUSD",1752120607688,25.01233499,157.17,157.16,3.72767571]
["bitfinex","SOLUSD",1752120607689,6.36268613,157.17,157.16,3.72767571]
["bitfinex","SOLUSD",1752120610704,6.36268613,157.17,157.12,21.27523086]
["bitfinex","SOLUSD",1752120610903,6.36268613,157.17,157.15,3.72767571]
["bitfinex","SOLUSD",1752120611305,6.36268613,157.17,157.16,3.72767571]
["bitfinex","SOLUSD",1752120619027,6.36268613,157.17,157.12,21.27498558]
["bitfinex","SOLUSD",1752120619317,6.36268613,157.17,157.16,3.72767571]
["bitfinex","SOLUSD",1752120619816,0.03,157.18,157.16,3.72767571]
["bitfinex","SOLUSD",1752120619999,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120621113,6.39222547,157.18,157.13,6.36406379]
["bitfinex","SOLUSD",1752120621413,6.39222547,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120621615,6.39222547,157.18,157.1,22.27848624]
["bitfinex","SOLUSD",1752120621911,6.39222547,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120622814,6.39222547,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1752120622993,6.39222547,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120623711,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120628315,0.03,157.18,157.13,46.71806129]
["bitfinex","SOLUSD",1752120628619,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120636613,0.03,157.18,157.14,6.36369739]
["bitfinex","SOLUSD",1752120636821,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120639728,0.03,157.18,157.14,6.36369739]
["bitfinex","SOLUSD",1752120639930,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120641629,0.03,157.18,157.15,6.36333123]
["bitfinex","SOLUSD",1752120641830,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120648444,0.03,157.18,157.17,35.82767571]
["bitfinex","SOLUSD",1752120648729,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120648941,0.03,157.18,157.17,35.82767571]
["bitfinex","SOLUSD",1752120651722,0.03,157.18,157.17,32.1]
["bitfinex","SOLUSD",1752120651929,0.03,157.18,157.17,35.82767571]
["bitfinex","SOLUSD",1752120654642,0.03,157.18,157.17,32.1]
["bitfinex","SOLUSD",1752120654840,0.03,157.18,157.17,35.82767571]
["bitfinex","SOLUSD",1752120657251,0.03,157.18,157.17,35.80767571]
["bitfinex","SOLUSD",1752120657617,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120657843,0.03,157.18,157.17,35.80767571]
["bitfinex","SOLUSD",1752120659261,0.03,157.18,157.17,32.08]
["bitfinex","SOLUSD",1752120659421,0.03,157.18,157.17,35.80767571]
["bitfinex","SOLUSD",1752120663432,0.03,157.18,157.17,32.08]
["bitfinex","SOLUSD",1752120663633,0.03,157.18,157.12,88.7]
["bitfinex","SOLUSD",1752120663836,22.37732457,157.17,157.09,7.945]
["bitfinex","SOLUSD",1752120664037,22.37732457,157.17,157.13,3.72767571]
["bitfinex","SOLUSD",1752120664241,22.37732457,157.17,157.14,32.08]
["bitfinex","SOLUSD",1752120664437,22.37732457,157.17,157.13,32.08]
["bitfinex","SOLUSD",1752120664635,22.37732457,157.17,157.11,3.72767571]
["bitfinex","SOLUSD",1752120664636,3.72767571,157.15,157.11,3.72767571]
["bitfinex","SOLUSD",1752120664842,22.37732457,157.14,157.05,14.4285806]
["bitfinex","SOLUSD",1752120665046,22.37732457,157.14,157.1,3.72767571]
["bitfinex","SOLUSD",1752120665348,22.37732457,157.14,157.1,35.80767571]
["bitfinex","SOLUSD",1752120665647,10.09142777,157.14,157.1,35.80767571]
["bitfinex","SOLUSD",1752120665946,6.36375206,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120667026,6.36375206,157.14,157.1,32.08]
["bitfinex","SOLUSD",1752120667336,6.36375206,157.14,157.11,3.72767571]
["bitfinex","SOLUSD",1752120669046,6.36375206,157.14,157.11,35.82767571]
["bitfinex","SOLUSD",1752120670449,6.36375206,157.14,157.11,32.1]
["bitfinex","SOLUSD",1752120670643,6.36375206,157.14,157.11,35.82767571]
["bitfinex","SOLUSD",1752120671963,6.36375206,157.14,157.11,32.1]
["bitfinex","SOLUSD",1752120672132,6.36375206,157.14,157.11,35.82767571]
["bitfinex","SOLUSD",1752120675134,6.36375206,157.14,157.11,32.1]
["bitfinex","SOLUSD",1752120675339,6.36375206,157.14,157.11,35.82767571]
["bitfinex","SOLUSD",1752120675552,6.36375206,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120677958,6.36334712,157.15,157.12,3.72767571]
["bitfinex","SOLUSD",1752120678347,6.36334712,157.15,157.11,32.1]
["bitfinex","SOLUSD",1752120678662,22.27171492,157.15,157.12,3.72767571]
["bitfinex","SOLUSD",1752120680264,6.36307371,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120680433,6.36307371,157.16,157.15,3.72767571]
["bitfinex","SOLUSD",1752120680841,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120681146,6.36307371,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120682760,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120683058,6.36307371,157.16,157.13,3.72767571]
["bitfinex","SOLUSD",1752120684468,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120684762,6.36307371,157.16,157.13,3.72767571]
["bitfinex","SOLUSD",1752120685860,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120686061,6.36307371,157.16,157.13,3.72767571]
["bitfinex","SOLUSD",1752120686461,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120686760,6.36307371,157.16,157.13,3.72767571]
["bitfinex","SOLUSD",1752120687561,6.36307371,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120692463,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120692652,6.36307371,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120698168,6.36307371,157.16,157.11,38.46481205]
["bitfinex","SOLUSD",1752120698364,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120698671,6.36307371,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120703472,6.36307371,157.16,157.11,32.1]
["bitfinex","SOLUSD",1752120703660,6.36307371,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120705368,6.36307371,157.16,157.13,3.72767571]
["bitfinex","SOLUSD",1752120709377,12.94703543,157.16,157.13,3.72767571]
["bitfinex","SOLUSD",1752120710572,32.5820667,157.16,157.07,0.14216157]
["bitfinex","SOLUSD",1752120710778,25.99810498,157.16,157.12,3.72767571]
["bitfinex","SOLUSD",1752120710975,22.27042927,157.16,157.12,3.72767571]
["bitfinex","SOLUSD",1752120711180,25.99810498,157.16,157.12,3.72767571]
["bitfinex","SOLUSD",1752120711378,18.64964886,157.15,157.06,88.7]
["bitfinex","SOLUSD",1752120711581,18.64964886,157.13,157.09,3.72767571]
["bitfinex","SOLUSD",1752120712377,22.37732457,157.13,157.09,3.72767571]
["bitfinex","SOLUSD",1752120712680,6.36416206,157.13,157.1,3.72767571]
["bitfinex","SOLUSD",1752120712977,32.36375226,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120713362,32.36375226,157.14,157.11,3.72767571]
["bitfinex","SOLUSD",1752120715678,32.36375226,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120716560,32.36375226,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1752120716770,32.36375226,157.14,157.12,3.72767571]
["bitfinex","SOLUSD",1752120717978,32.36321026,157.16,157.13,3.72767571]
["bitfinex","SOLUSD",1752120718183,32.36321026,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120720191,32.36321026,157.16,157.1,6.36516593]
["bitfinex","SOLUSD",1752120720368,32.36321026,157.16,157.14,3.72767571]
["bitfinex","SOLUSD",1752120722392,36.09088597,157.16,157.12,3.72767571]
["bitfinex","SOLUSD",1752120722685,32.36321026,157.16,157.13,0.06]
["bitfinex","SOLUSD",1752120722892,36.09088597,157.16,157.13,0.06]
["bitfinex","SOLUSD",1752120723067,6.57964373,157.15,157.13,0.06]
["bitfinex","SOLUSD",1752120723463,6.36375206,157.14,157.13,0.06]
["bitfinex","SOLUSD",1752120724072,28.74107663,157.14,157.13,0.06]
["bitfinex","SOLUSD",1752120724671,35.32022346,157.14,157.13,0.06]
["bitfinex","SOLUSD",1752120731886,36.22022346,157.14,157.13,0.06]
["bitfinex","SOLUSD",1752120741104,32.49254775,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120741407,36.22022346,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120742021,62.22022346,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120744514,61.32022346,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120747520,62.22022346,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120750299,55.64107663,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120750596,62.20577927,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120754628,62.49010241,157.14,157.13,0.033988]
["bitfinex","SOLUSD",1752120755326,62.49010241,157.14,157.05,8.0613]
["bitfinex","SOLUSD",1752120755327,18.64964886,157.13,157.05,8.0613]
["bitfinex","SOLUSD",1752120755520,6.56470264,157.12,157.08,3.72767571]
["bitfinex","SOLUSD",1752120756132,6.55878001,157.12,157.08,3.72767571]
["bitfinex","SOLUSD",1752120757244,6.36496722,157.11,157.05,8.0613]
["bitfinex","SOLUSD",1752120757427,6.36496722,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120759331,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120760712,6.36496722,157.11,157.05,14.42859288]
["bitfinex","SOLUSD",1752120760913,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120761435,6.36496722,157.11,157.05,46.56859288]
["bitfinex","SOLUSD",1752120761642,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120764626,6.36496722,157.11,157.05,40.2013]
["bitfinex","SOLUSD",1752120764937,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120766737,6.36496722,157.11,157.09,0.06]
["bitfinex","SOLUSD",1752120767033,6.36496722,157.11,157.09,3.78767571]
["bitfinex","SOLUSD",1752120767334,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120768337,6.36496722,157.11,157.05,46.56866918]
["bitfinex","SOLUSD",1752120768639,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120769041,6.36496722,157.11,157.05,46.56866918]
["bitfinex","SOLUSD",1752120769340,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120769540,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120769729,6.36496722,157.11,157.06,32.12]
["bitfinex","SOLUSD",1752120769927,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120770244,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120772137,6.36496722,157.11,157.05,14.42852428]
["bitfinex","SOLUSD",1752120772441,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120773339,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120779146,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120780148,6.36496722,157.11,157.06,38.48671985]
["bitfinex","SOLUSD",1752120780348,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120782746,6.36496722,157.11,157.06,38.48671985]
["bitfinex","SOLUSD",1752120783047,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120784649,6.36496722,157.11,157.06,6.36671985]
["bitfinex","SOLUSD",1752120784849,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120786648,6.36496722,157.11,157.05,8.0613]
["bitfinex","SOLUSD",1752120786852,6.36496722,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120789257,6.36496722,157.11,157.08,3.78767571]
["bitfinex","SOLUSD",1752120790055,6.36496722,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120790252,12.92374723,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120790444,6.36456211,157.12,157.08,3.72767571]
["bitfinex","SOLUSD",1752120790650,6.5409813,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120791936,6.36537237,157.1,157.05,46.54864727]
["bitfinex","SOLUSD",1752120792137,6.36537237,157.1,157.08,3.72767571]
["bitfinex","SOLUSD",1752120793057,6.36496722,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120793258,12.90677884,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120793452,6.36496722,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120793856,12.90744884,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120794054,6.36496722,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120794540,12.90745021,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120794856,6.36456211,157.12,157.09,3.72767571]
["bitfinex","SOLUSD",1752120795034,6.54287178,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120795960,12.90823725,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120796154,6.36536547,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120796653,12.90917034,157.11,157.05,46.54864727]
["bitfinex","SOLUSD",1752120796859,6.36536547,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120797261,12.91020531,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120797438,6.36456211,157.12,157.09,3.72767571]
["bitfinex","SOLUSD",1752120797640,6.54559189,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120798438,6.36456211,157.12,157.08,3.72767571]
["bitfinex","SOLUSD",1752120798639,6.546046,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120798840,6.36456211,157.12,157.08,3.72767571]
["bitfinex","SOLUSD",1752120799040,6.36537237,157.1,157.08,3.72767571]
["bitfinex","SOLUSD",1752120800063,12.9122995,157.1,157.08,3.72767571]
["bitfinex","SOLUSD",1752120800264,6.36537237,157.1,157.08,3.72767571]
["bitfinex","SOLUSD",1752120800651,12.91217703,157.1,157.08,3.72767571]
["bitfinex","SOLUSD",1752120800846,25.01461608,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120801053,6.54680602,157.1,157.08,3.72767571]
["bitfinex","SOLUSD",1752120801958,6.36577757,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120803265,6.36537237,157.1,157.07,3.72767571]
["bitfinex","SOLUSD",1752120803475,12.91931615,157.1,157.07,3.72767571]
["bitfinex","SOLUSD",1752120803644,6.55394378,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120803838,6.55394378,157.09,157.04,32.1]
["bitfinex","SOLUSD",1752120804056,6.55394378,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120804265,6.55394378,157.09,157.03,6.36809226]
["bitfinex","SOLUSD",1752120804443,6.55394378,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120805363,12.92002673,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120805562,6.36608295,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120806042,12.91955908,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120806243,6.36608295,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120806759,12.91193553,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120806959,6.36537237,157.1,157.07,3.72767571]
["bitfinex","SOLUSD",1752120807158,6.54580083,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120807769,6.54580083,157.09,157.08,3.72767571]
["bitfinex","SOLUSD",1752120807974,6.54580083,157.09,157.04,32.1]
["bitfinex","SOLUSD",1752120808265,6.54580083,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120809148,12.91186333,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120809349,12.91186333,157.09,157.04,32.1]
["bitfinex","SOLUSD",1752120809546,6.3660625,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120810672,22.2788033,157.1,157.07,3.72767571]
["bitfinex","SOLUSD",1752120811678,22.2788033,157.1,157.06,3.78767571]
["bitfinex","SOLUSD",1752120811871,22.2788033,157.1,157.06,3.72767571]
["bitfinex","SOLUSD",1752120812070,6.36618283,157.08,157.06,3.72767571]
["bitfinex","SOLUSD",1752120813466,6.36618283,157.08,157.04,32.12]
["bitfinex","SOLUSD",1752120813666,6.36618283,157.08,157.06,3.72767571]
["bitfinex","SOLUSD",1752120814984,12.9008631,157.09,157.07,3.72767571]
["bitfinex","SOLUSD",1752120815175,44.64964886,157.11,157.04,38.48780075]
["bitfinex","SOLUSD",1752120815376,6.53322492,157.1,157.09,3.72767571]
["bitfinex","SOLUSD",1752120816174,12.89867711,157.1,157.09,3.72767571]
["bitfinex","SOLUSD",1752120816572,12.89867711,157.1,157.05,6.36739405]
["bitfinex","SOLUSD",1752120816878,12.89867711,157.1,157.09,3.72767571]
["bitfinex","SOLUSD",1752120817083,6.36545219,157.1,157.09,3.72767571]
["bitfinex","SOLUSD",1752120817462,32.36510035,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120817972,6.36460619,157.12,157.1,3.72767571]
["bitfinex","SOLUSD",1752120818173,12.89806475,157.12,157.1,3.72767571]
["bitfinex","SOLUSD",1752120819789,12.89806475,157.12,157.05,6.36739891]
["bitfinex","SOLUSD",1752120820091,12.89806475,157.12,157.1,3.72767571]
["bitfinex","SOLUSD",1752120821390,6.36460619,157.12,157.1,3.72767571]
["bitfinex","SOLUSD",1752120821584,6.36460619,157.12,157.06,6.36696978]
["bitfinex","SOLUSD",1752120821883,6.36460619,157.12,157.1,3.72767571]
["bitfinex","SOLUSD",1752120822587,44.67964886,157.13,157.1,3.72767571]
["bitfinex","SOLUSD",1752120822588,12.90960204,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120822965,6.36496722,157.11,157.06,6.36696978]
["bitfinex","SOLUSD",1752120823187,12.90960204,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120823793,12.90960204,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120823973,6.36496722,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1752120824174,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120824370,12.91071959,157.11,157.09,3.72767571]
["bitfinex","SOLUSD",1752120824597,6.36496722,157.11,157.04,38.48765249]
["bitfinex","SOLUSD",1752120824817,6.36496722,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120824984,12.91856421,157.11,157.08,3.72767571]
["bitfinex","SOLUSD",1752120825176,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120825571,12.91818187,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120826067,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120826299,12.91818187,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120826682,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120826900,12.91818187,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120827287,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120827483,12.91818187,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120827892,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120828193,12.91818187,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120828683,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120829589,6.36496722,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1752120829792,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120830484,6.36496722,157.11,157.05,6.36739891]
["bitfinex","SOLUSD",1752120830790,6.36496722,157.11,157.1,3.72767571]
["bitfinex","SOLUSD",1752120832183,6.55321465,157.12,157.1,3.72767571]
["bitfinex","SOLUSD",1752120832488,6.55321465,157.12,157.06,6.5271]
["bitfinex","SOLUSD",1752120832489,6.39420248,157.13,157.11,3.72767571]
["bitfinex","SOLUSD",1752120832680,6.39420248,157.13,157.12,3.72767571]
["bitfinex","SOLUSD",1752120836696,0.03,157.13,157.12,3.72767571]
["bitfinex","SOLUSD",1752120853194,0.03,157.13,157.1,32.1]
["bitfinex","SOLUSD",1752120853195,0.03,157.13,157.1,38.46521813]
["bitfinex","SOLUSD",1752120853408,0.03,157.13,157.12,3.72767571]
["bitfinex","SOLUSD",1752120854719,0.03,157.13,157.12,3.78767571]
["bitfinex","SOLUSD",1752120855420,0.03,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120855615,0.03,157.13,157.12,35.88767571]
["bitfinex","SOLUSD",1752120864616,0.03,157.13,157.12,32.16]
["bitfinex","SOLUSD",1752120864924,0.03,157.13,157.12,35.88767571]
["bitfinex","SOLUSD",1752120865800,0.03,157.13,157.12,32.16]
["bitfinex","SOLUSD",1752120866000,0.03,157.13,157.12,35.88767571]
["bitfinex","SOLUSD",1752120870705,0.03,157.13,157.12,32.16]
["bitfinex","SOLUSD",1752120871033,0.03,157.13,157.12,35.88767571]
["bitfinex","SOLUSD",1752120878838,0.03,157.13,157.12,3.78767571]
["bitfinex","SOLUSD",1752120879043,0.03,157.13,157.12,35.88767571]
["bitfinex","SOLUSD",1752120879342,0.03,157.13,157.12,3.78767571]
["bitfinex","SOLUSD",1752120880630,0.03,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120880838,12.97267607,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120883225,31.62232493,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120883724,35.35000064,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120885646,31.62232493,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120885820,35.35000064,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120891744,31.62232493,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120891943,6.60851901,157.13,157.12,18.69837855]
["bitfinex","SOLUSD",1752120892126,0.03,157.13,157.12,18.69837855]
["bitfinex","SOLUSD",1752120894017,0.03,157.13,157.12,25.06294066]
["bitfinex","SOLUSD",1752120895141,0.03,157.18,157.12,31.71684066]
["bitfinex","SOLUSD",1752120895329,0.03,157.18,157.17,3.72767571]
["bitfinex","SOLUSD",1752120900920,0.03,157.18,157.15,3.72767571]
["bitfinex","SOLUSD",1752120900921,26.03,157.18,157.15,3.72767571]
["bitfinex","SOLUSD",1752120901127,6.36334712,157.15,157.12,3.78767571]
["bitfinex","SOLUSD",1752120901429,25.99939063,157.15,157.12,0.06]
["bitfinex","SOLUSD",1752120902946,28.10828869,157.15,157.12,0.06]
["bitfinex","SOLUSD",1752120903443,22.27171492,157.15,157.12,0.06]
["bitfinex","SOLUSD",1752120909548,21.74494157,157.15,157.12,0.06]
["bitfinex","SOLUSD",1752120911748,28.10828869,157.15,157.12,0.06]
["bitfinex","SOLUSD",1752120914748,5.83657377,157.14,157.12,0.06]
["bitfinex","SOLUSD",1752120916856,6.36415706,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120918553,12.20073083,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120920740,6.36415706,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120921241,12.20073083,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120922857,54.75089893,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120923264,61.57583417,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120924655,93.67583417,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120925764,89.93874116,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120925949,93.67583417,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120926957,89.93874116,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120927163,93.67583417,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120935681,87.13522207,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120937076,93.66342834,157.13,157.12,0.06]
["bitfinex","SOLUSD",1752120937398,0.28432314,157.12,157.06,3.73709301]
["bitfinex","SOLUSD",1752120937675,3.73709301,157.11,157.06,3.73709301]
["bitfinex","SOLUSD",1752120938067,35.83709301,157.11,157.06,3.73709301]
["bitfinex","SOLUSD",1752120938380,22.38674187,157.1,157.06,3.73709301]
["bitfinex","SOLUSD",1752120938755,18.64964886,157.1,157.06,3.73709301]
["bitfinex","SOLUSD",1752120938968,22.38674187,157.1,157.06,3.73709301]
["bitfinex","SOLUSD",1752120940373,6.36577757,157.09,157.06,3.73709301]
["bitfinex","SOLUSD",1752120942084,6.36577757,157.09,157.05,3.73709301]
["bitfinex","SOLUSD",1752120942085,26.01731452,157.09,157.05,3.73709301]
["bitfinex","SOLUSD",1752120942384,22.28022151,157.09,157.06,3.73709301]
["bitfinex","SOLUSD",1752120943770,22.28022151,157.09,157.05,3.73709301]
["bitfinex","SOLUSD",1752120945479,6.36577757,157.09,157.07,3.73709301]
["bitfinex","SOLUSD",1752120950388,6.585,157.16,157.08,3.73709301]
["bitfinex","SOLUSD",1752120950389,1.5497,157.16,157.08,3.73709301]
["bitfinex","SOLUSD",1752120950685,26.0,157.14,157.13,3.73709301]
["bitfinex","SOLUSD",1752120951573,32.36375206,157.14,157.13,3.73709301]
["bitfinex","SOLUSD",1752120953488,32.36375206,157.14,157.12,3.73709301]
["bitfinex","SOLUSD",1752120953685,32.36375206,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1752120953878,32.36375206,157.14,157.12,3.73709301]
["bitfinex","SOLUSD",1752120955992,32.36375206,157.14,157.07,6.36631116]
["bitfinex","SOLUSD",1752120956171,32.36375206,157.14,157.12,3.73709301]
["bitfinex","SOLUSD",1752120959919,32.36375206,157.14,157.11,3.73709301]
["bitfinex","SOLUSD",1752120960601,32.36375206,157.14,157.12,3.73709301]
["bitfinex","SOLUSD",1752120961470,32.36375206,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1752120961675,32.36375206,157.14,157.12,3.73709301]
["bitfinex","SOLUSD",1752120961870,32.36375206,157.14,157.08,6.36605023]
["bitfinex","SOLUSD",1752120961871,0.03,157.18,157.13,3.73709301]
["bitfinex","SOLUSD",1752120962071,6.39230338,157.18,157.17,3.73709301]
["bitfinex","SOLUSD",1752120962272,0.03,157.18,157.17,3.73709301]
["bitfinex","SOLUSD",1752120962509,6.39213258,157.18,157.17,3.73709301]
["bitfinex","SOLUSD",1752120963600,0.03,157.18,157.17,3.73709301]
["bitfinex","SOLUSD",1752120964927,0.03,157.18,157.17,5.83125817]
["bitfinex","SOLUSD",1752120975806,0.03,157.18,157.16,5.83125817]
["bitfinex","SOLUSD",1752120976619,0.03,157.18,157.15,5.83125817]
["bitfinex","SOLUSD",1752120977711,6.39213258,157.18,157.15,5.83125817]
["bitfinex","SOLUSD",1752120978823,0.03,157.18,157.15,5.83125817]
["bitfinex","SOLUSD",1752120980029,0.03,157.18,157.16,5.83125817]
["bitfinex","SOLUSD",1752120981324,0.03,157.18,157.17,5.83125817]
["bitfinex","SOLUSD",1752120983719,0.03,157.18,157.17,12.22585817]
["bitfinex","SOLUSD",1752120983920,0.03,157.18,157.17,50.66839554]
["bitfinex","SOLUSD",1752120986215,0.03,157.18,157.17,69.46020597]
["bitfinex","SOLUSD",1752120987341,0.03,157.24,157.18,18.79181043]
["bitfinex","SOLUSD",1752120987525,0.03,157.24,157.23,5.83125817]
["bitfinex","SOLUSD",1752120987704,0.03,157.24,157.23,37.91125817]
["bitfinex","SOLUSD",1752120988023,0.1,157.29,157.23,63.3315686]
["bitfinex","SOLUSD",1752120988322,0.1,157.29,157.28,5.83125817]
["bitfinex","SOLUSD",1752120997444,0.1,157.29,157.28,11.66251634]
["bitfinex","SOLUSD",1752120997751,0.1,157.29,157.28,18.02060382]
["bitfinex","SOLUSD",1752120998826,0.1,157.29,157.28,11.66251634]
["bitfinex","SOLUSD",1752120999428,0.1,157.29,157.28,18.02060382]
["bitfinex","SOLUSD",1752121002333,0.1,157.29,157.28,12.18934565]
["bitfinex","SOLUSD",1752121003525,0.1,157.29,157.28,5.83125817]
["bitfinex","SOLUSD",1752121003719,0.1,157.29,157.27,38.41843901]
["bitfinex","SOLUSD",1752121003921,0.1,157.29,157.28,5.83125817]
["bitfinex","SOLUSD",1752121005345,0.1,157.29,157.28,12.18934565]
["bitfinex","SOLUSD",1752121007441,0.1,157.29,157.28,5.83125817]
["bitfinex","SOLUSD",1752121014864,0.1,157.29,157.28,3.72570893]
["bitfinex","SOLUSD",1752121019165,0.1,157.29,157.28,10.08379641]
["bitfinex","SOLUSD",1752121020267,0.1,157.29,157.28,3.72570893]
["bitfinex","SOLUSD",1752121022845,0.1,157.29,157.27,38.41831438]
["bitfinex","SOLUSD",1752121023045,0.1,157.29,157.28,3.72570893]
["bitfinex","SOLUSD",1752121028969,0.1,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121029372,0.1,157.29,157.28,35.76570893]
["bitfinex","SOLUSD",1752121029575,0.1,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121029952,6.45768326,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121030569,0.1,157.29,157.28,35.76570893]
["bitfinex","SOLUSD",1752121031468,0.1,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121031664,0.1,157.29,157.28,35.76570893]
["bitfinex","SOLUSD",1752121034778,6.45768326,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121035001,6.45768326,157.29,157.28,35.76570893]
["bitfinex","SOLUSD",1752121036754,6.45768326,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121037882,0.1,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121038283,0.1,157.29,157.28,35.76570893]
["bitfinex","SOLUSD",1752121042983,0.1,157.29,157.28,32.04]
["bitfinex","SOLUSD",1752121048786,6.45768326,157.29,157.26,3.72570893]
["bitfinex","SOLUSD",1752121048984,10.18339219,157.29,157.27,32.04]
["bitfinex","SOLUSD",1752121051072,10.18339219,157.29,157.25,3.72570893]
["bitfinex","SOLUSD",1752121051493,10.18339219,157.29,157.26,32.04]
["bitfinex","SOLUSD",1752121055891,6.45768326,157.29,157.26,35.76570893]
["bitfinex","SOLUSD",1752121057192,6.45768326,157.29,157.26,3.72570893]
["bitfinex","SOLUSD",1752121057386,6.45768326,157.29,157.27,32.06]
["bitfinex","SOLUSD",1752121057694,6.45768326,157.29,157.26,3.72570893]
["bitfinex","SOLUSD",1752121057900,6.45768326,157.29,157.27,32.06]
["bitfinex","SOLUSD",1752121064085,10.18339219,157.29,157.24,0.06]
["bitfinex","SOLUSD",1752121064285,10.18339219,157.29,157.25,32.06]
["bitfinex","SOLUSD",1752121065306,6.45768326,157.29,157.25,35.78570893]
["bitfinex","SOLUSD",1752121065899,6.45768326,157.29,157.26,3.72570893]
["bitfinex","SOLUSD",1752121066202,6.45768326,157.29,157.27,32.06]
["bitfinex","SOLUSD",1752121067006,0.1,157.29,157.27,32.06]
["bitfinex","SOLUSD",1752121067299,0.1,157.29,157.28,3.72570893]
["bitfinex","SOLUSD",1752121083419,0.1,157.29,157.28,10.08379641]
["bitfinex","SOLUSD",1752121084209,0.1,157.29,157.28,24.98663213]
["bitfinex","SOLUSD",1752121085104,0.1,157.29,157.28,43.77844256]
["bitfinex","SOLUSD",1752121088227,0.1,157.29,157.28,132.47844256]
["bitfinex","SOLUSD",1752121089420,0.1,157.3,157.29,18.64964886]
["bitfinex","SOLUSD",1752121089624,0.1,157.3,157.29,54.55751936]
["bitfinex","SOLUSD",1752121091329,0.1,157.3,157.29,60.91520262]
["bitfinex","SOLUSD",1752121093037,0.03,157.31,157.3,0.14216157]
["bitfinex","SOLUSD",1752121093213,0.03,157.31,157.3,22.51751936]
["bitfinex","SOLUSD",1752121093413,0.03,157.31,157.3,28.87479844]
["bitfinex","SOLUSD",1752121095535,0.03,157.31,157.3,117.57479844]
["bitfinex","SOLUSD",1752121096307,0.03,157.31,157.3,117.71696001]
["bitfinex","SOLUSD",1752121105334,0.03,157.32,157.31,18.933972]
["bitfinex","SOLUSD",1752121105519,0.03,157.32,157.31,54.69968093]
["bitfinex","SOLUSD",1752121106029,0.1,157.34,157.33,26.0]
["bitfinex","SOLUSD",1752121106233,0.1,157.34,157.33,61.76570893]
["bitfinex","SOLUSD",1752121107136,0.1,157.34,157.33,68.12177579]
["bitfinex","SOLUSD",1752121114048,0.1,157.34,157.33,64.39606686]
["bitfinex","SOLUSD",1752121114235,0.1,157.34,157.33,68.12177579]
["bitfinex","SOLUSD",1752121117562,0.1,157.34,157.33,36.08177579]
["bitfinex","SOLUSD",1752121117742,0.1,157.34,157.33,68.10177579]
["bitfinex","SOLUSD",1752121121436,1.6907,157.34,157.33,26.0]
["bitfinex","SOLUSD",1752121121636,11.77211807,157.34,157.29,92.42570893]
["bitfinex","SOLUSD",1752121121851,11.77211807,157.34,157.3,32.02]
["bitfinex","SOLUSD",1752121122640,11.77211807,157.34,157.3,35.74570893]
["bitfinex","SOLUSD",1752121122840,1.6907,157.34,157.31,3.72570893]
["bitfinex","SOLUSD",1752121123154,1.6907,157.34,157.32,32.02]
["bitfinex","SOLUSD",1752121123356,8.04638318,157.34,157.32,32.02]
["bitfinex","SOLUSD",1752121124945,8.04638318,157.34,157.31,3.72570893]
["bitfinex","SOLUSD",1752121125149,8.04638318,157.34,157.32,32.02]
["bitfinex","SOLUSD",1752121129763,1.6907,157.34,157.33,3.72570893]
["bitfinex","SOLUSD",1752121129963,0.1,157.34,157.33,3.72570893]
["bitfinex","SOLUSD",1752121133152,0.1,157.34,157.33,10.08177579]
["bitfinex","SOLUSD",1752121145987,0.1,157.34,157.33,6.35606686]
["bitfinex","SOLUSD",1752121146181,0.1,157.34,157.33,10.08177579]
["bitfinex","SOLUSD",1752121161896,0.1,157.34,157.33,28.87358622]
["bitfinex","SOLUSD",1752121162273,0.1,157.34,157.32,88.7]
["bitfinex","SOLUSD",1752121162580,0.1,157.34,157.33,32.02]
["bitfinex","SOLUSD",1752121162782,0.1,157.34,157.32,88.7]
["bitfinex","SOLUSD",1752121163181,6.45585288,157.34,157.33,32.02]
["bitfinex","SOLUSD",1752121177627,1.5248,157.33,157.26,114.84216157]
["bitfinex","SOLUSD",1752121177804,3.72570893,157.3,157.25,3.72570893]
["bitfinex","SOLUSD",1752121178000,3.72570893,157.29,157.26,32.02]
["bitfinex","SOLUSD",1752121178379,3.72570893,157.29,157.27,32.02]
["bitfinex","SOLUSD",1752121179290,3.72570893,157.3,157.27,32.02]
["bitfinex","SOLUSD",1752121179999,6.35687496,157.31,157.27,32.02]
["bitfinex","SOLUSD",1752121180306,6.35768326,157.29,157.27,32.02]
["bitfinex","SOLUSD",1752121181107,6.35737252,157.3,157.27,35.74570893]
["bitfinex","SOLUSD",1752121182099,6.35737252,157.3,157.27,3.72570893]
["bitfinex","SOLUSD",1752121182300,6.35737252,157.3,157.28,32.02]
["bitfinex","SOLUSD",1752121183599,10.08308145,157.3,157.28,32.02]
["bitfinex","SOLUSD",1752121187403,3.72570893,157.29,157.25,3.78570893]
["bitfinex","SOLUSD",1752121187608,3.72570893,157.29,157.26,32.04]
["bitfinex","SOLUSD",1752121188301,6.35808748,157.28,157.26,32.04]
["bitfinex","SOLUSD",1752121188502,6.35808748,157.28,157.25,3.78570893]
["bitfinex","SOLUSD",1752121188702,6.35808748,157.28,157.26,32.04]
["bitfinex","SOLUSD",1752121192600,22.24775642,157.32,157.26,32.04]
["bitfinex","SOLUSD",1752121192913,3.72570893,157.29,157.26,32.04]
["bitfinex","SOLUSD",1752121197218,6.35808748,157.28,157.26,32.04]
["bitfinex","SOLUSD",1752121198913,6.35808748,157.28,157.25,3.78570893]
["bitfinex","SOLUSD",1752121199114,6.35808748,157.28,157.26,32.04]
["bitfinex","SOLUSD",1752121199821,10.08343499,157.29,157.26,35.76570893]
["bitfinex","SOLUSD",1752121200531,6.35687496,157.31,157.26,35.76570893]
["bitfinex","SOLUSD",1752121200711,3.72570893,157.3,157.26,35.76570893]
["bitfinex","SOLUSD",1752121201234,3.72570893,157.3,157.26,32.04]
["bitfinex","SOLUSD",1752121201412,3.72570893,157.3,157.26,35.76570893]
["bitfinex","SOLUSD",1752121201603,3.72570893,157.29,157.26,32.04]
["bitfinex","SOLUSD",1752121201806,6.35808748,157.28,157.26,32.04]
["bitfinex","SOLUSD",1752121203422,10.08379641,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752121203627,10.08379641,157.28,157.26,32.04]
["bitfinex","SOLUSD",1752121205924,10.08379641,157.28,157.25,0.06]
["bitfinex","SOLUSD",1752121205925,3.72570893,157.27,157.25,0.06]
["bitfinex","SOLUSD",1752121206110,29.72570893,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121207925,36.08460502,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121215313,32.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121215532,36.08460502,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121220645,32.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121220844,36.08460502,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121222741,32.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121222939,36.08460502,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121226852,32.35889609,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121227049,36.08460502,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121232952,54.87641545,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121234352,61.45049884,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121235457,61.4507847,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121238252,61.59294627,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752121238558,61.59294627,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752121250962,26.0,157.22,157.16,7.6999]
["bitfinex","SOLUSD",1752121251151,0.14216157,157.24,157.16,7.6999]
["bitfinex","SOLUSD",1752121251152,3.72570893,157.2,157.16,7.6999]
["bitfinex","SOLUSD",1752121251665,3.72570893,157.2,157.16,11.42560893]
["bitfinex","SOLUSD",1752121252043,6.36172784,157.19,157.16,11.42560893]
["bitfinex","SOLUSD",1752121254452,6.36172784,157.19,157.16,7.6999]
["bitfinex","SOLUSD",1752121254769,6.36172784,157.19,157.16,11.42560893]
["bitfinex","SOLUSD",1752121256666,10.08718119,157.2,157.16,11.42560893]
["bitfinex","SOLUSD",1752121257468,6.36147226,157.2,157.16,7.6999]
["bitfinex","SOLUSD",1752121257670,6.36147226,157.2,157.17,3.72570893]
["bitfinex","SOLUSD",1752121260573,6.36147226,157.2,157.16,7.6999]
["bitfinex","SOLUSD",1752121260774,18.64964886,157.25,157.19,3.72570893]
["bitfinex","SOLUSD",1752121260979,6.35889609,157.26,157.24,3.72570893]
["bitfinex","SOLUSD",1752121261271,6.35808748,157.28,157.25,3.72570893]
["bitfinex","SOLUSD",1752121261486,6.35808748,157.28,157.26,3.72570893]
["bitfinex","SOLUSD",1752121262156,6.35738318,157.3,157.27,3.72570893]
["bitfinex","SOLUSD",1752121262356,12.90280143,157.3,157.29,3.72570893]
["bitfinex","SOLUSD",1752121262556,0.14216157,157.29,157.24,32.04]
["bitfinex","SOLUSD",1752121262858,12.50968033,157.29,157.25,5.82553981]
["bitfinex","SOLUSD",1752121263254,5.96770138,157.29,157.24,37.86553981]
["bitfinex","SOLUSD",1752121263962,6.35849176,157.27,157.24,37.86553981]
["bitfinex","SOLUSD",1752121264275,6.35823075,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121264455,6.35823075,157.28,157.25,5.82553981]
["bitfinex","SOLUSD",1752121265460,6.35823075,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121268383,12.18377056,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121269091,12.21377056,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121272189,6.38823075,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121272384,12.21377056,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121272685,6.38823075,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121272887,12.21377056,157.28,157.24,37.86553981]
["bitfinex","SOLUSD",1752121273181,5.82553981,157.27,157.24,32.04]
["bitfinex","SOLUSD",1752121273765,32.38823075,157.28,157.24,32.04]
["bitfinex","SOLUSD",1752121273966,5.82553981,157.26,157.24,32.04]
["bitfinex","SOLUSD",1752121274262,12.18470313,157.26,157.22,5.82553981]
["bitfinex","SOLUSD",1752121276490,6.35916332,157.26,157.23,5.82553981]
["bitfinex","SOLUSD",1752121276689,12.32634306,157.27,157.23,5.82553981]
["bitfinex","SOLUSD",1752121278094,6.50080325,157.27,157.23,5.82553981]
["bitfinex","SOLUSD",1752121278288,12.32634306,157.27,157.23,5.82553981]
["bitfinex","SOLUSD",1752121279093,38.21374412,157.28,157.24,5.82553981]
["bitfinex","SOLUSD",1752121282195,32.38820431,157.28,157.24,5.82553981]
["bitfinex","SOLUSD",1752121282393,26.03,157.28,157.25,5.82553981]
["bitfinex","SOLUSD",1752121282715,32.38823472,157.28,157.25,5.82553981]
["bitfinex","SOLUSD",1752121284890,32.38823472,157.28,157.25,3.72838184]
["bitfinex","SOLUSD",1752121286293,0.03,157.28,157.25,3.72838184]
["bitfinex","SOLUSD",1752121286901,6.38813458,157.28,157.25,3.72838184]
["bitfinex","SOLUSD",1752121299306,6.38813458,157.28,157.22,38.46036679]
["bitfinex","SOLUSD",1752121299502,6.38813458,157.28,157.25,3.72838184]
["bitfinex","SOLUSD",1752121300405,13.45942538,157.28,157.25,3.72838184]
["bitfinex","SOLUSD",1752121301913,13.45942538,157.28,157.24,3.72838184]
["bitfinex","SOLUSD",1752121302214,6.38813458,157.28,157.24,3.72838184]
["bitfinex","SOLUSD",1752121303212,13.44190897,157.27,157.24,3.72838184]
["bitfinex","SOLUSD",1752121303508,6.35860929,157.27,157.24,3.72838184]
["bitfinex","SOLUSD",1752121307329,3.72838184,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752121307511,3.72838184,157.24,157.22,32.1]
["bitfinex","SOLUSD",1752121307908,3.72838184,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752121308101,13.45012842,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121308425,17.17851026,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121308627,17.32067183,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121308925,17.17851026,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121312413,10.08849123,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121312822,31.82991025,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121313926,38.90821088,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121316039,45.26832027,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121316528,45.41048184,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121321629,32.36010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121321934,6.36010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121323722,12.19001964,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121327236,12.33218121,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121327533,38.00151979,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121328845,30.98183007,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121329527,37.93936055,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121330715,32.1094503,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121331035,37.93936055,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752121331433,64.08152212,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121333318,96.12152212,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121333613,64.08152212,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121334025,38.08152212,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121336150,63.93936055,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121336323,63.79719898,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121336524,56.8396685,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121336724,56.98183007,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121340957,63.9096705,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121341843,58.07976025,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121342143,63.9096705,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121352945,61.81173161,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121355458,58.07976025,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121355658,61.81173161,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121357165,61.84173161,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121359866,58.25192182,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121360060,61.98389318,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121365871,39.31794982,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121366068,13.31794982,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121368575,6.95784043,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121371872,13.31794982,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121381893,6.95784043,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121386297,0.03,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752121387186,0.03,157.23,157.22,3.73197137]
["bitfinex","SOLUSD",1752121388383,0.03,157.23,157.22,10.09248529]
["bitfinex","SOLUSD",1752121388582,0.03,157.23,157.22,18.22898529]
["bitfinex","SOLUSD",1752121395507,0.03,157.23,157.22,37.02079572]
["bitfinex","SOLUSD",1752121395710,0.03,157.24,157.23,18.79181043]
["bitfinex","SOLUSD",1752121395890,0.03,157.24,157.23,54.54378179]
["bitfinex","SOLUSD",1752121397597,0.03,157.24,157.23,60.90389118]
["bitfinex","SOLUSD",1752121398210,0.03,157.24,157.23,61.04605275]
["bitfinex","SOLUSD",1752121400105,0.03,157.24,157.23,149.74605275]
["bitfinex","SOLUSD",1752121404306,0.03,157.24,157.23,95.06010939]
["bitfinex","SOLUSD",1752121404498,0.03,157.24,157.23,130.81208075]
["bitfinex","SOLUSD",1752121406018,0.03,157.24,157.23,42.11208075]
["bitfinex","SOLUSD",1752121408505,0.03,157.24,157.23,60.90389118]
["bitfinex","SOLUSD",1752121409496,0.03,157.24,157.23,61.04605275]
["bitfinex","SOLUSD",1752121411796,0.03,157.24,157.23,149.74605275]
["bitfinex","SOLUSD",1752121413795,0.03,157.27,157.25,0.14216157]
["bitfinex","SOLUSD",1752121414010,0.03,157.27,157.26,35.75197136]
["bitfinex","SOLUSD",1752121416320,0.03,157.27,157.26,42.11086745]
["bitfinex","SOLUSD",1752121418011,0.03,157.27,157.26,75.83056332]
["bitfinex","SOLUSD",1752121418314,0.03,157.28,157.27,18.933972]
["bitfinex","SOLUSD",1752121418512,0.03,157.32,157.27,37.5938288]
["bitfinex","SOLUSD",1752121418717,0.03,157.32,157.31,3.73197136]
["bitfinex","SOLUSD",1752121418924,0.03,157.32,157.31,35.75197136]
["bitfinex","SOLUSD",1752121420215,0.03,157.32,157.31,42.10884632]
["bitfinex","SOLUSD",1752121420795,0.03,157.32,157.31,44.19414]
["bitfinex","SOLUSD",1752121421497,0.03,157.32,157.31,63.83726504]
["bitfinex","SOLUSD",1752121422013,0.03,157.32,157.31,58.02]
["bitfinex","SOLUSD",1752121422219,0.03,157.32,157.31,63.83726504]
["bitfinex","SOLUSD",1752121423018,0.03,157.32,157.28,5.81726504]
["bitfinex","SOLUSD",1752121423224,0.03,157.32,157.31,5.81726504]
["bitfinex","SOLUSD",1752121423721,0.03,157.32,157.31,37.83726504]
["bitfinex","SOLUSD",1752121430319,0.03,157.32,157.31,32.0]
["bitfinex","SOLUSD",1752121432019,0.03,157.32,157.31,37.81726504]
["bitfinex","SOLUSD",1752121433053,0.03,157.32,157.27,88.7]
["bitfinex","SOLUSD",1752121433338,0.03,157.32,157.29,5.81726504]
["bitfinex","SOLUSD",1752121433512,0.03,157.32,157.3,32.04]
["bitfinex","SOLUSD",1752121433712,0.03,157.32,157.29,5.81726504]
["bitfinex","SOLUSD",1752121433713,0.03,157.32,157.31,32.04]
["bitfinex","SOLUSD",1752121440437,0.03,157.32,157.31,37.85726504]
["bitfinex","SOLUSD",1752121441334,0.03,157.32,157.31,32.04]
["bitfinex","SOLUSD",1752121442248,0.03,157.32,157.31,37.85726504]
["bitfinex","SOLUSD",1752121443828,0.03,157.32,157.31,32.04]
["bitfinex","SOLUSD",1752121445212,0.03,157.32,157.31,37.85726504]
["bitfinex","SOLUSD",1752121448839,0.03,157.32,157.31,35.76531004]
["bitfinex","SOLUSD",1752121464163,0.03,157.32,157.31,35.74531004]
["bitfinex","SOLUSD",1752121472062,0.03,157.32,157.31,32.02]
["bitfinex","SOLUSD",1752121472358,0.03,157.32,157.31,35.74531004]
["bitfinex","SOLUSD",1752121481550,0.03,157.32,157.31,32.02]
["bitfinex","SOLUSD",1752121483754,0.03,157.32,157.31,35.74531004]
["bitfinex","SOLUSD",1752121494080,0.03,157.32,157.31,3.72531004]
["bitfinex","SOLUSD",1752121494261,0.03,157.32,157.31,35.74531004]
["bitfinex","SOLUSD",1752121496080,0.03,157.32,157.31,35.72531004]
["bitfinex","SOLUSD",1752121496571,0.03,157.32,157.31,42.082185]
["bitfinex","SOLUSD",1752121497560,0.03,157.32,157.31,47.26673078]
["bitfinex","SOLUSD",1752121497766,0.03,157.32,157.31,65.91637964]
["bitfinex","SOLUSD",1752121497983,0.1,157.34,157.31,65.91637964]
["bitfinex","SOLUSD",1752121498191,0.1,157.34,157.33,3.72531004]
["bitfinex","SOLUSD",1752121498377,0.1,157.34,157.33,35.72531004]
["bitfinex","SOLUSD",1752121499584,0.1,157.34,157.33,42.0813769]
["bitfinex","SOLUSD",1752121504292,0.1,157.34,157.33,60.73102576]
["bitfinex","SOLUSD",1752121504494,0.1,157.34,157.33,60.87318733]
["bitfinex","SOLUSD",1752121505273,6.0,157.35,157.34,18.79181043]
["bitfinex","SOLUSD",1752121505488,0.03,157.37,157.34,22.51712047]
["bitfinex","SOLUSD",1752121505804,0.03,157.37,157.36,50.9814053]
["bitfinex","SOLUSD",1752121507695,0.03,157.37,157.36,69.63105416]
["bitfinex","SOLUSD",1752121509185,0.1,157.39,157.37,18.64964886]
["bitfinex","SOLUSD",1752121509388,0.1,157.39,157.36,174.21819193]
["bitfinex","SOLUSD",1752121509389,0.1,157.39,157.38,54.3749589]
["bitfinex","SOLUSD",1752121509697,0.1,157.39,157.38,143.0749589]
["bitfinex","SOLUSD",1752121510379,0.1,157.39,157.38,149.42900642]
["bitfinex","SOLUSD",1752121511983,0.1,157.39,157.38,149.57116799]
["bitfinex","SOLUSD",1752121513382,0.1,157.4,157.39,0.14216157]
["bitfinex","SOLUSD",1752121513589,0.1,157.43,157.41,26.0]
["bitfinex","SOLUSD",1752121513899,0.1,157.43,157.42,58.0]
["bitfinex","SOLUSD",1752121515008,0.1,157.43,157.42,68.07774302]
["bitfinex","SOLUSD",1752121517196,0.1,157.43,157.42,68.09774302]
["bitfinex","SOLUSD",1752121518300,0.1,157.43,157.42,64.37243298]
["bitfinex","SOLUSD",1752121518483,0.1,157.43,157.42,68.09774302]
["bitfinex","SOLUSD",1752121522091,0.1,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1752121522293,0.1,157.43,157.39,88.7]
["bitfinex","SOLUSD",1752121522499,0.1,157.43,157.4,35.74531004]
["bitfinex","SOLUSD",1752121522999,0.1,157.43,157.41,3.72531004]
["bitfinex","SOLUSD",1752121523199,0.1,157.43,157.42,35.74531004]
["bitfinex","SOLUSD",1752121524288,0.1,157.43,157.42,42.09774302]
["bitfinex","SOLUSD",1752121527203,0.1,157.43,157.42,86.88955345]
["bitfinex","SOLUSD",1752121527390,0.1,157.43,157.42,83.16424341]
["bitfinex","SOLUSD",1752121527703,0.1,157.43,157.42,35.76531004]
["bitfinex","SOLUSD",1752121527890,0.1,157.43,157.39,95.05347336]
["bitfinex","SOLUSD",1752121528204,0.1,157.43,157.41,3.72531004]
["bitfinex","SOLUSD",1752121528401,0.1,157.43,157.42,42.11774302]
["bitfinex","SOLUSD",1752121528703,0.1,157.43,157.42,35.76531004]
["bitfinex","SOLUSD",1752121530908,0.1,157.43,157.42,42.11774302]
["bitfinex","SOLUSD",1752121532215,0.1,157.43,157.42,38.39243298]
["bitfinex","SOLUSD",1752121532513,0.1,157.43,157.42,42.11774302]
["bitfinex","SOLUSD",1752121533310,0.1,157.43,157.4,92.48531004]
["bitfinex","SOLUSD",1752121533516,0.1,157.43,157.41,32.04]
["bitfinex","SOLUSD",1752121533900,0.1,157.43,157.41,35.76531004]
["bitfinex","SOLUSD",1752121534911,0.1,157.43,157.41,37.85269287]
["bitfinex","SOLUSD",1752121537195,5.91269287,157.43,157.4,88.76]
["bitfinex","SOLUSD",1752121537403,12.26472494,157.43,157.41,32.04]
["bitfinex","SOLUSD",1752121537608,12.26472494,157.43,157.4,0.06]
["bitfinex","SOLUSD",1752121537806,12.26472494,157.43,157.41,32.04]
["bitfinex","SOLUSD",1752121538205,5.91269287,157.43,157.41,32.04]
["bitfinex","SOLUSD",1752121538405,0.1,157.43,157.41,32.04]
["bitfinex","SOLUSD",1752121542027,5.81269287,157.42,157.4,0.06]
["bitfinex","SOLUSD",1752121542198,5.81269287,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752121542393,8.07336157,157.4,157.31,88.76]
["bitfinex","SOLUSD",1752121542627,5.81269287,157.35,157.31,0.06]
["bitfinex","SOLUSD",1752121542808,5.81269287,157.35,157.32,32.08]
["bitfinex","SOLUSD",1752121543018,5.81269287,157.35,157.33,32.14]
["bitfinex","SOLUSD",1752121543206,5.81269287,157.34,157.31,0.06]
["bitfinex","SOLUSD",1752121543405,5.81269287,157.34,157.32,32.14]
["bitfinex","SOLUSD",1752121544119,5.81269287,157.35,157.32,32.14]
["bitfinex","SOLUSD",1752121545114,13.74389287,157.4,157.34,12.16818342]
["bitfinex","SOLUSD",1752121545313,13.74389287,157.4,157.36,5.81269287]
["bitfinex","SOLUSD",1752121545617,13.74389287,157.4,157.34,6.35549055]
["bitfinex","SOLUSD",1752121545618,1.5859,157.4,157.37,32.16]
["bitfinex","SOLUSD",1752121545797,1.5859,157.4,157.37,37.97269287]
["bitfinex","SOLUSD",1752121545996,1.5859,157.4,157.37,32.16]
["bitfinex","SOLUSD",1752121546197,1.5859,157.4,157.38,5.81269287]
["bitfinex","SOLUSD",1752121546407,1.5859,157.4,157.39,32.2]
["bitfinex","SOLUSD",1752121546696,5.81269287,157.42,157.39,32.2]
["bitfinex","SOLUSD",1752121547106,12.16525367,157.42,157.39,32.2]
["bitfinex","SOLUSD",1752121548100,6.84826364,157.41,157.32,6.35647088]
["bitfinex","SOLUSD",1752121548302,5.81269287,157.38,157.34,5.81269287]
["bitfinex","SOLUSD",1752121548504,6.84826364,157.41,157.35,32.2]
["bitfinex","SOLUSD",1752121548720,5.81269287,157.38,157.36,32.22]
["bitfinex","SOLUSD",1752121548926,5.81269287,157.37,157.36,32.22]
["bitfinex","SOLUSD",1752121551332,12.16714416,157.37,157.36,32.22]
["bitfinex","SOLUSD",1752121551849,6.35445129,157.37,157.36,32.22]
["bitfinex","SOLUSD",1752121552005,12.16714416,157.37,157.36,32.22]
["bitfinex","SOLUSD",1752121552314,5.81269287,157.37,157.36,32.22]
["bitfinex","SOLUSD",1752121553721,5.81269287,157.37,157.33,5.81269287]
["bitfinex","SOLUSD",1752121553921,5.81269287,157.37,157.34,32.22]
["bitfinex","SOLUSD",1752121561433,6.35364381,157.39,157.35,32.2]
["bitfinex","SOLUSD",1752121561613,5.81269287,157.37,157.32,12.16906055]
["bitfinex","SOLUSD",1752121561928,5.81269287,157.34,157.31,26.06]
["bitfinex","SOLUSD",1752121562233,5.81269287,157.34,157.32,32.2]
["bitfinex","SOLUSD",1752121564342,6.35514849,157.36,157.32,32.2]
["bitfinex","SOLUSD",1752121564633,5.81269287,157.34,157.32,32.2]
["bitfinex","SOLUSD",1752121566135,5.81269287,157.34,157.31,0.06]
["bitfinex","SOLUSD",1752121566329,5.81269287,157.34,157.32,32.2]
["bitfinex","SOLUSD",1752121566829,12.16816144,157.35,157.32,32.2]
["bitfinex","SOLUSD",1752121567128,5.81269287,157.34,157.32,32.2]
["bitfinex","SOLUSD",1752121567511,5.81269287,157.34,157.33,32.2]
["bitfinex","SOLUSD",1752121568543,5.81269287,157.35,157.33,32.2]
["bitfinex","SOLUSD",1752121568836,5.81269287,157.35,157.34,32.2]
["bitfinex","SOLUSD",1752121569929,12.16795184,157.35,157.34,31.2]
["bitfinex","SOLUSD",1752121571636,23.55436417,157.38,157.34,31.2]
["bitfinex","SOLUSD",1752121571637,26.0,157.37,157.34,31.2]
["bitfinex","SOLUSD",1752121573022,13.76094083,157.38,157.34,31.2]
["bitfinex","SOLUSD",1752121573337,38.1664986,157.39,157.35,5.81269287]
["bitfinex","SOLUSD",1752121573520,0.03,157.4,157.36,5.81269287]
["bitfinex","SOLUSD",1752121573715,6.38324038,157.4,157.37,32.2]
["bitfinex","SOLUSD",1752121574124,12.19593325,157.4,157.37,32.2]
["bitfinex","SOLUSD",1752121574737,6.38324038,157.4,157.37,32.2]
["bitfinex","SOLUSD",1752121574944,12.19593325,157.4,157.37,32.2]
["bitfinex","SOLUSD",1752121581949,6.38324038,157.4,157.37,32.2]
["bitfinex","SOLUSD",1752121582153,12.19593325,157.4,157.37,32.2]
["bitfinex","SOLUSD",1752121582455,12.19593325,157.4,157.39,5.81269287]
["bitfinex","SOLUSD",1752121582456,0.03,157.4,157.39,5.81269287]
["bitfinex","SOLUSD",1752121582659,0.03,157.4,157.39,37.99269287]
["bitfinex","SOLUSD",1752121584632,0.03,157.4,157.39,44.34633668]
["bitfinex","SOLUSD",1752121593134,0.03,157.4,157.39,37.99269287]
["bitfinex","SOLUSD",1752121594662,0.03,157.4,157.39,5.81269287]
["bitfinex","SOLUSD",1752121594961,0.03,157.4,157.39,37.97269287]
["bitfinex","SOLUSD",1752121596240,0.03,157.4,157.39,32.16]
["bitfinex","SOLUSD",1752121596762,0.03,157.4,157.39,37.97269287]
["bitfinex","SOLUSD",1752121600058,0.03,157.4,157.39,32.16]
["bitfinex","SOLUSD",1752121602260,0.03,157.4,157.39,37.97269287]
["bitfinex","SOLUSD",1752121603462,0.03,157.4,157.39,32.16]
["bitfinex","SOLUSD",1752121603963,0.03,157.4,157.39,37.97269287]
["bitfinex","SOLUSD",1752121612467,0.03,157.4,157.39,37.91269287]
["bitfinex","SOLUSD",1752121615083,0.03,157.4,157.39,32.1]
["bitfinex","SOLUSD",1752121615381,0.03,157.4,157.39,37.91269287]
["bitfinex","SOLUSD",1752121616958,0.03,157.4,157.39,35.82107893]
["bitfinex","SOLUSD",1752121619466,0.03,157.4,157.39,32.1]
["bitfinex","SOLUSD",1752121619866,0.03,157.4,157.34,0.06]
["bitfinex","SOLUSD",1752121620065,3.75107893,157.4,157.36,3.72107893]
["bitfinex","SOLUSD",1752121620376,0.03,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121620557,6.93133831,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121621151,0.03,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121621347,6.93156499,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121622272,6.924375,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121623072,0.03,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121623374,6.9249515,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121625251,13.27825699,157.4,157.37,35.82107893]
["bitfinex","SOLUSD",1752121625480,13.27825699,157.4,157.37,32.1]
["bitfinex","SOLUSD",1752121626355,13.27825699,157.4,157.38,32.1]
["bitfinex","SOLUSD",1752121627677,16.99933592,157.4,157.38,32.1]
["bitfinex","SOLUSD",1752121627876,10.10438442,157.4,157.38,32.1]
["bitfinex","SOLUSD",1752121628074,10.10438442,157.4,157.34,0.06]
["bitfinex","SOLUSD",1752121628075,3.72107893,157.39,157.34,0.06]
["bitfinex","SOLUSD",1752121628277,3.72107893,157.38,157.35,32.1]
["bitfinex","SOLUSD",1752121628470,10.60752869,157.39,157.35,35.82107893]
["bitfinex","SOLUSD",1752121628660,10.60752869,157.39,157.35,3.72107893]
["bitfinex","SOLUSD",1752121628859,10.60752869,157.39,157.36,32.1]
["bitfinex","SOLUSD",1752121629077,10.10440121,157.4,157.36,32.1]
["bitfinex","SOLUSD",1752121630784,10.10440121,157.4,157.36,35.82107893]
["bitfinex","SOLUSD",1752121632878,5.84670641,157.4,157.36,37.91670641]
["bitfinex","SOLUSD",1752121633768,0.03,157.4,157.36,37.91670641]
["bitfinex","SOLUSD",1752121633972,12.20014196,157.4,157.36,37.91670641]
["bitfinex","SOLUSD",1752121634571,0.03,157.4,157.37,5.81670641]
["bitfinex","SOLUSD",1752121634869,0.03,157.4,157.38,32.1]
["bitfinex","SOLUSD",1752121638588,0.03,157.4,157.39,5.81670641]
["bitfinex","SOLUSD",1752121639181,0.03,157.4,157.39,12.17035022]
["bitfinex","SOLUSD",1752121652600,0.03,157.4,157.36,88.7]
["bitfinex","SOLUSD",1752121652892,0.03,157.4,157.37,37.89670641]
["bitfinex","SOLUSD",1752121654209,0.03,157.4,157.36,88.7]
["bitfinex","SOLUSD",1752121654374,6.38324015,157.4,157.37,32.1]
["bitfinex","SOLUSD",1752121654777,6.38324015,157.4,157.36,5.81670641]
["bitfinex","SOLUSD",1752121654989,6.38324015,157.4,157.37,32.1]
["bitfinex","SOLUSD",1752121656291,12.19994656,157.4,157.37,32.1]
["bitfinex","SOLUSD",1752121658690,11.69994656,157.4,157.37,32.1]
["bitfinex","SOLUSD",1752121659907,5.88324015,157.4,157.37,32.1]
["bitfinex","SOLUSD",1752121660205,5.88324015,157.4,157.37,37.91670641]
["bitfinex","SOLUSD",1752121660803,5.88324015,157.4,157.37,5.81670641]
["bitfinex","SOLUSD",1752121661102,5.88324015,157.4,157.38,32.08]
["bitfinex","SOLUSD",1752121662603,1.5539,157.41,157.38,37.89670641]
["bitfinex","SOLUSD",1752121662800,1.5539,157.41,157.39,5.81670641]
["bitfinex","SOLUSD",1752121662999,1.5539,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752121665678,3.82161408,157.43,157.4,35.80161408]
["bitfinex","SOLUSD",1752121665679,0.1,157.43,157.4,35.80161408]
["bitfinex","SOLUSD",1752121666005,0.1,157.43,157.37,26.0]
["bitfinex","SOLUSD",1752121666211,3.72161408,157.42,157.38,32.1]
["bitfinex","SOLUSD",1752121666409,3.72161408,157.42,157.39,32.1]
["bitfinex","SOLUSD",1752121668392,6.4521063,157.43,157.39,32.1]
["bitfinex","SOLUSD",1752121668601,3.72161408,157.42,157.39,32.1]
["bitfinex","SOLUSD",1752121669811,6.4521063,157.43,157.38,3.72161408]
["bitfinex","SOLUSD",1752121670113,3.72161408,157.42,157.39,32.12]
["bitfinex","SOLUSD",1752121671305,6.35256235,157.42,157.39,35.84161408]
["bitfinex","SOLUSD",1752121671813,6.35256235,157.42,157.39,32.12]
["bitfinex","SOLUSD",1752121672902,3.72161408,157.41,157.37,3.72161408]
["bitfinex","SOLUSD",1752121673214,3.72161408,157.41,157.38,32.12]
["bitfinex","SOLUSD",1752121673802,10.07417643,157.42,157.38,35.84161408]
["bitfinex","SOLUSD",1752121674986,10.07417643,157.42,157.38,3.72161408]
["bitfinex","SOLUSD",1752121675192,10.07417643,157.42,157.39,32.12]
["bitfinex","SOLUSD",1752121675514,10.07417643,157.42,157.38,3.72161408]
["bitfinex","SOLUSD",1752121675700,10.07417643,157.42,157.39,32.12]
["bitfinex","SOLUSD",1752121676401,10.07484728,157.41,157.39,32.12]
["bitfinex","SOLUSD",1752121677314,1.5014,157.39,157.34,0.06]
["bitfinex","SOLUSD",1752121677497,5.22301408,157.39,157.35,32.12]
["bitfinex","SOLUSD",1752121679326,10.0756616,157.38,157.36,32.12]
["bitfinex","SOLUSD",1752121679687,11.57679964,157.39,157.36,32.12]
["bitfinex","SOLUSD",1752121679912,7.85518556,157.39,157.36,32.12]
["bitfinex","SOLUSD",1752121680105,11.57679964,157.39,157.36,32.12]
["bitfinex","SOLUSD",1752121681600,7.85518556,157.39,157.36,32.12]
["bitfinex","SOLUSD",1752121684396,11.57679964,157.39,157.36,32.12]
["bitfinex","SOLUSD",1752121685113,7.85518556,157.39,157.36,32.12]
["bitfinex","SOLUSD",1752121685315,13.12185366,157.4,157.37,3.72161408]
["bitfinex","SOLUSD",1752121685523,6.35334334,157.4,157.38,32.1]
["bitfinex","SOLUSD",1752121687402,6.35291853,157.41,157.38,35.82161408]
["bitfinex","SOLUSD",1752121688218,32.35254628,157.42,157.38,35.82161408]
["bitfinex","SOLUSD",1752121688422,6.35254628,157.42,157.39,3.72161408]
["bitfinex","SOLUSD",1752121688607,6.35254628,157.42,157.4,32.1]
["bitfinex","SOLUSD",1752121689125,13.13471528,157.42,157.4,32.1]
["bitfinex","SOLUSD",1752121691618,6.35254628,157.42,157.4,32.1]
["bitfinex","SOLUSD",1752121696129,16.89036111,157.42,157.4,32.1]
["bitfinex","SOLUSD",1752121696332,10.07416036,157.42,157.4,32.1]
["bitfinex","SOLUSD",1752121701523,10.07416036,157.42,157.36,0.06]
["bitfinex","SOLUSD",1752121701524,6.35324015,157.4,157.36,0.06]
["bitfinex","SOLUSD",1752121701840,3.72161408,157.39,157.37,32.08]
["bitfinex","SOLUSD",1752121703644,3.72161408,157.4,157.37,32.08]
["bitfinex","SOLUSD",1752121704033,10.55837635,157.4,157.37,32.08]
["bitfinex","SOLUSD",1752121704336,3.72161408,157.4,157.37,32.08]
["bitfinex","SOLUSD",1752121704534,6.83654351,157.39,157.36,3.78161408]
["bitfinex","SOLUSD",1752121704750,13.19018732,157.39,157.38,32.08]
["bitfinex","SOLUSD",1752121704922,6.35364381,157.39,157.38,32.08]
["bitfinex","SOLUSD",1752121705126,13.19018732,157.39,157.38,32.08]
["bitfinex","SOLUSD",1752121707352,13.15572927,157.39,157.38,32.08]
["bitfinex","SOLUSD",1752121708737,13.15572927,157.39,157.36,3.78161408]
["bitfinex","SOLUSD",1752121708942,13.15572927,157.39,157.37,32.08]
["bitfinex","SOLUSD",1752121710355,13.15572927,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121714353,19.15572927,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121720858,12.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121721257,6.0,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121722155,12.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121722846,19.15197902,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121735766,12.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121740304,19.1557325,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121741916,12.80208869,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121746828,19.1557325,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121746996,22.87734658,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121748216,19.1557325,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121757221,12.80208869,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121759640,12.80208869,157.39,157.38,3.78161408]
["bitfinex","SOLUSD",1752121760138,12.80208869,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752121764944,12.80208869,157.39,157.38,3.78161408]
["bitfinex","SOLUSD",1752121765152,6.0,157.39,157.38,3.78161408]
["bitfinex","SOLUSD",1752121767145,6.0,157.39,157.38,10.1356616]
["bitfinex","SOLUSD",1752121770031,6.0,157.39,157.38,28.78531046]
["bitfinex","SOLUSD",1752121773357,6.0,157.39,157.38,28.92747203]
["bitfinex","SOLUSD",1752121775955,6.0,157.39,157.38,117.62747203]
["bitfinex","SOLUSD",1752121776449,0.03,157.4,157.39,25.00329267]
["bitfinex","SOLUSD",1752121776655,0.03,157.4,157.39,60.76490675]
["bitfinex","SOLUSD",1752121781635,0.03,157.4,157.39,149.46490675]
["bitfinex","SOLUSD",1752121803871,0.03,157.4,157.39,149.60706832]
["bitfinex","SOLUSD",1752121804481,0.03,157.42,157.41,44.64964886]
["bitfinex","SOLUSD",1752121804788,0.03,157.42,157.41,80.55342451]
["bitfinex","SOLUSD",1752121805783,0.03,157.42,157.41,86.90626105]
["bitfinex","SOLUSD",1752121807587,0.03,157.42,157.41,175.60626105]
["bitfinex","SOLUSD",1752121808899,0.1,157.43,157.42,0.14216157]
["bitfinex","SOLUSD",1752121809192,0.1,157.43,157.42,107.45023197]
["bitfinex","SOLUSD",1752121809567,0.1,157.43,157.42,92.56377565]
["bitfinex","SOLUSD",1752121809994,0.1,157.43,157.42,98.91620863]
["bitfinex","SOLUSD",1752121810381,0.1,157.43,157.42,113.80266495]
["bitfinex","SOLUSD",1752121812590,0.1,157.43,157.42,119.01878969]
["bitfinex","SOLUSD",1752121813686,0.1,157.44,157.43,44.79181043]
["bitfinex","SOLUSD",1752121813892,0.1,157.44,157.43,95.41988083]
["bitfinex","SOLUSD",1752121814278,0.1,157.46,157.44,0.14216157]
["bitfinex","SOLUSD",1752121814593,0.1,157.46,157.44,18.75023197]
["bitfinex","SOLUSD",1752121814796,0.1,157.46,157.44,69.41988083]
["bitfinex","SOLUSD",1752121814972,0.1,157.46,157.44,37.39988083]
["bitfinex","SOLUSD",1752121815174,0.1,157.46,157.44,10.07324009]
["bitfinex","SOLUSD",1752121815403,0.1,157.46,157.44,3.72161408]
["bitfinex","SOLUSD",1752121815897,0.1,157.46,157.44,35.74161408]
["bitfinex","SOLUSD",1752121816889,0.1,157.46,157.44,42.09324009]
["bitfinex","SOLUSD",1752121819194,0.1,157.46,157.44,75.62934527]
["bitfinex","SOLUSD",1752121820282,0.1,157.46,157.44,164.32934527]
["bitfinex","SOLUSD",1752121820799,0.1,157.46,157.44,164.53150684]
["bitfinex","SOLUSD",1752121821601,0.1,157.46,157.45,44.64964886]
["bitfinex","SOLUSD",1752121821777,0.1,157.46,157.45,48.37126294]
["bitfinex","SOLUSD",1752121822096,0.1,157.46,157.45,29.72161408]
["bitfinex","SOLUSD",1752121822299,0.1,157.46,157.45,61.76161408]
["bitfinex","SOLUSD",1752121822509,0.1,157.46,157.45,58.04]
["bitfinex","SOLUSD",1752121822679,0.1,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752121822878,0.1,157.46,157.45,35.76161408]
["bitfinex","SOLUSD",1752121823296,0.1,157.46,157.45,42.11283669]
["bitfinex","SOLUSD",1752121825672,0.1,157.46,157.45,35.76161408]
["bitfinex","SOLUSD",1752121826999,0.1,157.46,157.45,3.72161408]
["bitfinex","SOLUSD",1752121827301,0.1,157.46,157.45,35.76161408]
["bitfinex","SOLUSD",1752121827503,0.1,157.46,157.45,32.04]
["bitfinex","SOLUSD",1752121829106,0.1,157.46,157.45,35.76161408]
["bitfinex","SOLUSD",1752121829900,0.1,157.46,157.45,3.72161408]
["bitfinex","SOLUSD",1752121830093,0.1,157.46,157.45,35.76161408]
["bitfinex","SOLUSD",1752121830303,0.1,157.46,157.45,42.11283669]
["bitfinex","SOLUSD",1752121833606,0.1,157.46,157.45,60.76248555]
["bitfinex","SOLUSD",1752121840404,0.1,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1752121840626,0.1,157.46,157.45,42.11283669]
["bitfinex","SOLUSD",1752121841700,0.1,157.46,157.45,60.76248555]
["bitfinex","SOLUSD",1752121846016,0.1,157.46,157.45,42.11283669]
["bitfinex","SOLUSD",1752121846204,0.1,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1752121846405,0.1,157.46,157.45,42.13283669]
["bitfinex","SOLUSD",1752121847719,0.1,157.46,157.45,38.41122261]
["bitfinex","SOLUSD",1752121847918,0.1,157.46,157.45,42.13283669]
["bitfinex","SOLUSD",1752121848919,0.1,157.46,157.45,44.21985834]
["bitfinex","SOLUSD",1752121853199,0.1,157.46,157.45,12.15985834]
["bitfinex","SOLUSD",1752121853400,0.1,157.46,157.45,44.19985834]
["bitfinex","SOLUSD",1752121857323,0.1,157.46,157.45,38.39122261]
["bitfinex","SOLUSD",1752121857503,0.1,157.46,157.45,44.19985834]
["bitfinex","SOLUSD",1752121857703,0.1,157.46,157.45,12.15985834]
["bitfinex","SOLUSD",1752121857915,0.1,157.46,157.45,44.19985834]
["bitfinex","SOLUSD",1752121859923,0.1,157.46,157.45,62.8495072]
["bitfinex","SOLUSD",1752121864528,0.1,157.46,157.45,151.5495072]
["bitfinex","SOLUSD",1752121866618,0.1,157.46,157.45,177.5495072]
["bitfinex","SOLUSD",1752121867021,0.1,157.46,157.45,171.74087147]
["bitfinex","SOLUSD",1752121867322,0.1,157.46,157.45,177.5495072]
["bitfinex","SOLUSD",1752121867710,0.1,157.46,157.45,177.5295072]
["bitfinex","SOLUSD",1752121868807,0.1,157.46,157.45,175.43740479]
["bitfinex","SOLUSD",1752121871032,0.1,157.46,157.45,178.53765122]
["bitfinex","SOLUSD",1752121876336,0.1,157.46,157.45,146.51765122]
["bitfinex","SOLUSD",1752121876535,0.1,157.46,157.45,178.53765122]
["bitfinex","SOLUSD",1752121879816,1e-08,157.46,157.45,178.67981279]
["bitfinex","SOLUSD",1752121880519,0.03,157.47,157.46,18.64964886]
["bitfinex","SOLUSD",1752121880714,0.03,157.47,157.46,111.06618218]
["bitfinex","SOLUSD",1752121882120,0.03,157.47,157.46,117.41700143]
["bitfinex","SOLUSD",1752121884248,0.03,157.47,157.46,149.579163]
["bitfinex","SOLUSD",1752121888642,0.1,157.48,157.46,149.579163]
["bitfinex","SOLUSD",1752121888822,0.1,157.5,157.49,44.64964886]
["bitfinex","SOLUSD",1752121889027,0.1,157.5,157.49,80.52834375]
["bitfinex","SOLUSD",1752121889528,0.1,157.5,157.49,86.87795324]
["bitfinex","SOLUSD",1752121890734,0.1,157.5,157.49,32.34960949]
["bitfinex","SOLUSD",1752121890947,0.1,157.5,157.49,32.02]
["bitfinex","SOLUSD",1752121891138,0.1,157.5,157.49,35.73653332]
["bitfinex","SOLUSD",1752121892853,0.1,157.5,157.49,42.08614281]
["bitfinex","SOLUSD",1752121894050,0.1,157.5,157.49,60.73579167]
["bitfinex","SOLUSD",1752121894354,0.1,157.5,157.49,60.87795324]
["bitfinex","SOLUSD",1752121894861,0.03,157.52,157.51,44.79181043]
["bitfinex","SOLUSD",1752121895041,0.03,157.52,157.51,82.61481151]
["bitfinex","SOLUSD",1752121896150,0.03,157.52,157.51,88.96361476]
["bitfinex","SOLUSD",1752121896354,0.03,157.52,157.51,94.76661584]
["bitfinex","SOLUSD",1752121896548,1e-08,157.52,157.51,94.76661584]
["bitfinex","SOLUSD",1752121896758,0.1,157.53,157.52,18.64964886]
["bitfinex","SOLUSD",1752121896931,0.1,157.53,157.52,5.80300108]
["bitfinex","SOLUSD",1752121897335,0.1,157.53,157.51,26.0]
["bitfinex","SOLUSD",1752121897541,0.1,157.53,157.52,32.1]
["bitfinex","SOLUSD",1752121897739,0.1,157.53,157.47,18.64964886]
["bitfinex","SOLUSD",1752121897740,0.1,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1752121898055,19.14162904,157.53,157.48,32.12]
["bitfinex","SOLUSD",1752121898366,12.2512157,157.53,157.49,5.80300108]
["bitfinex","SOLUSD",1752121898536,12.2512157,157.53,157.5,32.12]
["bitfinex","SOLUSD",1752121900853,12.2512157,157.53,157.47,6.35004363]
["bitfinex","SOLUSD",1752121901065,12.2512157,157.53,157.48,37.92300108]
["bitfinex","SOLUSD",1752121910181,12.2512157,157.53,157.49,5.80300108]
["bitfinex","SOLUSD",1752121910388,12.2512157,157.53,157.5,32.1]
["bitfinex","SOLUSD",1752121911171,5.80300108,157.51,157.47,26.0]
["bitfinex","SOLUSD",1752121911354,5.80300108,157.51,157.46,5.80300108]
["bitfinex","SOLUSD",1752121911549,5.80300108,157.51,157.47,32.1]
["bitfinex","SOLUSD",1752121912054,12.9139537,157.52,157.47,37.90300108]
["bitfinex","SOLUSD",1752121912263,5.80300108,157.51,157.47,37.90300108]
["bitfinex","SOLUSD",1752121913476,5.80300108,157.51,157.47,5.80300108]
["bitfinex","SOLUSD",1752121913669,5.80300108,157.51,157.48,32.1]
["bitfinex","SOLUSD",1752121913872,12.15162861,157.52,157.48,32.1]
["bitfinex","SOLUSD",1752121916071,6.34862753,157.52,157.48,5.80300108]
["bitfinex","SOLUSD",1752121916270,6.34862753,157.52,157.49,32.1]
["bitfinex","SOLUSD",1752121916473,12.91350742,157.52,157.49,32.1]
["bitfinex","SOLUSD",1752121920473,6.34862753,157.52,157.49,32.1]
["bitfinex","SOLUSD",1752121923379,12.15162861,157.52,157.49,32.1]
["bitfinex","SOLUSD",1752121923752,6.34862753,157.52,157.49,32.1]
["bitfinex","SOLUSD",1752121926970,6.34862753,157.52,157.49,35.81696421]
["bitfinex","SOLUSD",1752121927368,6.34862753,157.52,157.49,32.1]
["bitfinex","SOLUSD",1752121929361,0.1,157.53,157.5,3.71696421]
["bitfinex","SOLUSD",1752121929581,0.03,157.52,157.51,32.06]
["bitfinex","SOLUSD",1752121933780,0.03,157.52,157.49,0.06]
["bitfinex","SOLUSD",1752121933979,0.03,157.52,157.5,32.14]
["bitfinex","SOLUSD",1752121934279,6.03,157.52,157.5,32.14]
["bitfinex","SOLUSD",1752121936380,6.03,157.52,157.5,35.85696421]
["bitfinex","SOLUSD",1752121942905,6.03,157.52,157.51,3.71696421]
["bitfinex","SOLUSD",1752121945405,6.03,157.52,157.5,32.14]
["bitfinex","SOLUSD",1752121945707,6.03,157.52,157.51,3.71696421]
["bitfinex","SOLUSD",1752121945990,6.03,157.52,157.5,32.14]
["bitfinex","SOLUSD",1752121946192,6.03,157.52,157.5,38.48907333]
["bitfinex","SOLUSD",1752121946399,6.03,157.52,157.51,3.71696421]
["bitfinex","SOLUSD",1752121946772,6.03,157.52,157.51,5.80465545]
["bitfinex","SOLUSD",1752121947510,6.03,157.52,157.51,12.1534587]
["bitfinex","SOLUSD",1752121951910,6.03,157.52,157.51,17.95811415]
["bitfinex","SOLUSD",1752121952108,6.03,157.52,157.51,12.1534587]
["bitfinex","SOLUSD",1752121952314,6.03,157.52,157.51,36.60776301]
["bitfinex","SOLUSD",1752121955796,6.03,157.52,157.51,62.60776301]
["bitfinex","SOLUSD",1752121956406,6.03,157.52,157.51,151.30776301]
["bitfinex","SOLUSD",1752121959329,0.1,157.53,157.52,18.64964886]
["bitfinex","SOLUSD",1752121959493,0.1,157.56,157.55,26.0]
["bitfinex","SOLUSD",1752121959697,0.1,157.56,157.55,82.57430431]
["bitfinex","SOLUSD",1752121961398,0.1,157.56,157.55,88.92149567]
["bitfinex","SOLUSD",1752121962598,0.1,157.56,157.55,177.76365724]
["bitfinex","SOLUSD",1752121962799,0.1,157.58,157.57,24.45430431]
["bitfinex","SOLUSD",1752121962998,0.1,157.58,157.57,56.57430431]
["bitfinex","SOLUSD",1752121966222,0.1,157.58,157.57,62.92069004]
["bitfinex","SOLUSD",1752121968226,0.1,157.58,157.57,145.81603459]
["bitfinex","SOLUSD",1752121968417,0.1,157.58,157.57,151.62069004]
["bitfinex","SOLUSD",1752121971031,0.1,157.58,157.57,119.50069004]
["bitfinex","SOLUSD",1752121971330,0.1,157.58,157.57,151.68069004]
["bitfinex","SOLUSD",1752121972934,0.1,157.58,157.57,149.58743123]
["bitfinex","SOLUSD",1752121974130,0.1,157.58,157.57,92.41139664]
["bitfinex","SOLUSD",1752121974433,0.1,157.58,157.57,120.86]
["bitfinex","SOLUSD",1752121974721,0.1,157.58,157.56,6.3466761]
["bitfinex","SOLUSD",1752121974722,0.1,157.58,157.56,3.71139664]
["bitfinex","SOLUSD",1752121975028,0.1,157.58,157.57,37.96210181]
["bitfinex","SOLUSD",1752121975738,0.1,157.58,157.57,5.80210181]
["bitfinex","SOLUSD",1752121975935,0.1,157.58,157.57,37.98210181]
["bitfinex","SOLUSD",1752121977228,0.1,157.58,157.54,6.34728225]
["bitfinex","SOLUSD",1752121977431,0.1,157.58,157.57,5.80210181]
["bitfinex","SOLUSD",1752121977722,0.1,157.58,157.57,37.98210181]
["bitfinex","SOLUSD",1752121980135,0.1,157.58,157.57,32.18]
["bitfinex","SOLUSD",1752121980321,0.1,157.58,157.57,37.98210181]
["bitfinex","SOLUSD",1752121981835,0.1,157.58,157.57,32.18]
["bitfinex","SOLUSD",1752121982433,0.1,157.58,157.55,5.80210181]
["bitfinex","SOLUSD",1752121982434,6.4460174,157.58,157.55,5.80210181]
["bitfinex","SOLUSD",1752121982625,6.4460174,157.58,157.56,32.16]
["bitfinex","SOLUSD",1752121983527,6.4460174,157.58,157.57,32.16]
["bitfinex","SOLUSD",1752121985326,5.80210181,157.59,157.57,32.16]
["bitfinex","SOLUSD",1752121985837,6.56799186,157.65,157.57,32.16]
["bitfinex","SOLUSD",1752121985838,152.96799186,157.65,157.57,32.16]
["bitfinex","SOLUSD",1752121986157,5.80210181,157.6,157.57,32.16]
["bitfinex","SOLUSD",1752121986343,15.85992514,157.63,157.57,32.16]
["bitfinex","SOLUSD",1752121986837,5.80210181,157.6,157.57,32.16]
["bitfinex","SOLUSD",1752121987044,15.85992514,157.63,157.57,37.96210181]
["bitfinex","SOLUSD",1752121987351,5.80210181,157.62,157.58,5.80210181]
["bitfinex","SOLUSD",1752121987644,15.85992514,157.63,157.59,32.16]
["bitfinex","SOLUSD",1752121987836,5.80210181,157.62,157.59,32.16]
["bitfinex","SOLUSD",1752121989155,6.34477507,157.61,157.59,32.16]
["bitfinex","SOLUSD",1752121990827,5.80210181,157.61,157.59,32.16]
["bitfinex","SOLUSD",1752121992161,6.34437254,157.62,157.59,32.16]
["bitfinex","SOLUSD",1752121992367,12.1470416,157.61,157.59,32.16]
["bitfinex","SOLUSD",1752121992744,6.34493979,157.61,157.59,32.16]
["bitfinex","SOLUSD",1752121995466,6.34454032,157.62,157.59,32.16]
["bitfinex","SOLUSD",1752121995797,5.80210181,157.61,157.59,32.16]
["bitfinex","SOLUSD",1752121996073,6.37454032,157.62,157.59,32.16]
["bitfinex","SOLUSD",1752121996074,5.80210181,157.6,157.59,32.16]
["bitfinex","SOLUSD",1752121996948,3.71322471,157.61,157.59,32.16]
["bitfinex","SOLUSD",1752121997161,12.96922765,157.62,157.59,32.16]
["bitfinex","SOLUSD",1752121997347,3.71322471,157.61,157.56,0.06]
["bitfinex","SOLUSD",1752121997550,10.30791204,157.61,157.57,35.85322471]
["bitfinex","SOLUSD",1752121998867,12.39623415,157.61,157.57,37.94154682]
["bitfinex","SOLUSD",1752122000471,18.74134465,157.61,157.57,37.94154682]
["bitfinex","SOLUSD",1752122000774,12.14665732,157.61,157.57,37.94154682]
["bitfinex","SOLUSD",1752122006071,5.80154682,157.61,157.57,37.94154682]
["bitfinex","SOLUSD",1752122006272,18.77570303,157.62,157.58,5.80154682]
["bitfinex","SOLUSD",1752122006478,6.59978367,157.61,157.58,5.80154682]
["bitfinex","SOLUSD",1752122007072,12.94478538,157.61,157.58,5.80154682]
["bitfinex","SOLUSD",1752122008076,18.7463322,157.61,157.58,5.80154682]
["bitfinex","SOLUSD",1752122008258,12.14654853,157.61,157.57,37.94154682]
["bitfinex","SOLUSD",1752122014098,5.80154682,157.61,157.57,37.94154682]
["bitfinex","SOLUSD",1752122016102,6.34437254,157.62,157.57,37.94154682]
["bitfinex","SOLUSD",1752122016388,5.80154682,157.61,157.57,37.94154682]
["bitfinex","SOLUSD",1752122016788,12.14672448,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752122016966,5.80154682,157.59,157.56,32.16]
["bitfinex","SOLUSD",1752122018171,6.34598299,157.58,157.56,32.16]
["bitfinex","SOLUSD",1752122018571,1.6526,157.62,157.56,32.16]
["bitfinex","SOLUSD",1752122018572,5.80154682,157.59,157.56,32.16]
["bitfinex","SOLUSD",1752122018774,5.80154682,157.6,157.56,32.16]
["bitfinex","SOLUSD",1752122020693,6.3455803,157.59,157.56,32.16]
["bitfinex","SOLUSD",1752122022370,6.3455803,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752122022577,6.3455803,157.59,157.56,32.14]
["bitfinex","SOLUSD",1752122023698,6.3455803,157.59,157.56,35.85395302]
["bitfinex","SOLUSD",1752122025106,3.71395302,157.62,157.58,3.71395302]
["bitfinex","SOLUSD",1752122025273,3.71395302,157.62,157.59,32.08]
["bitfinex","SOLUSD",1752122025477,10.28352875,157.63,157.59,32.08]
["bitfinex","SOLUSD",1752122025691,3.71395302,157.62,157.59,32.08]
["bitfinex","SOLUSD",1752122026079,10.05832556,157.62,157.59,32.08]
["bitfinex","SOLUSD",1752122027093,6.34437254,157.62,157.59,32.08]
["bitfinex","SOLUSD",1752122027291,10.05832556,157.62,157.59,32.08]
["bitfinex","SOLUSD",1752122027797,6.34437254,157.62,157.59,32.08]
["bitfinex","SOLUSD",1752122028185,10.05832556,157.62,157.59,32.08]
["bitfinex","SOLUSD",1752122028702,6.34437254,157.62,157.59,35.79395302]
["bitfinex","SOLUSD",1752122033105,6.34437254,157.62,157.6,3.71395302]
["bitfinex","SOLUSD",1752122033326,6.34437254,157.62,157.61,32.06]
["bitfinex","SOLUSD",1752122035985,6.34397005,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122036502,12.92725088,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122038509,16.6412039,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122038710,10.05792307,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122039417,10.08792307,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122041119,3.71395302,157.62,157.61,32.06]
["bitfinex","SOLUSD",1752122041489,6.37397005,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122041696,3.71395302,157.62,157.61,32.06]
["bitfinex","SOLUSD",1752122043716,3.74395302,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122044220,10.32577383,157.63,157.61,32.06]
["bitfinex","SOLUSD",1752122045716,6.34437254,157.62,157.59,32.04]
["bitfinex","SOLUSD",1752122047919,6.34437254,157.62,157.59,35.75395302]
["bitfinex","SOLUSD",1752122050826,6.34437254,157.62,157.59,32.04]
["bitfinex","SOLUSD",1752122051703,6.34437254,157.62,157.59,35.75395302]
["bitfinex","SOLUSD",1752122052021,6.34437254,157.62,157.57,6.34627763]
["bitfinex","SOLUSD",1752122052225,6.34437254,157.62,157.58,35.75395302]
["bitfinex","SOLUSD",1752122056601,3.71395302,157.61,157.58,32.04]
["bitfinex","SOLUSD",1752122056919,16.71591877,157.62,157.58,32.04]
["bitfinex","SOLUSD",1752122057110,10.05832556,157.62,157.58,32.04]
["bitfinex","SOLUSD",1752122057635,10.05832556,157.62,157.59,32.04]
["bitfinex","SOLUSD",1752122058813,6.34437254,157.62,157.59,32.04]
["bitfinex","SOLUSD",1752122059002,16.71632285,157.62,157.59,32.04]
["bitfinex","SOLUSD",1752122059204,10.05832556,157.62,157.59,32.04]
["bitfinex","SOLUSD",1752122059614,3.71395302,157.61,157.59,32.04]
["bitfinex","SOLUSD",1752122060012,3.71395302,157.61,157.57,3.71395302]
["bitfinex","SOLUSD",1752122060216,3.71395302,157.61,157.58,32.04]
["bitfinex","SOLUSD",1752122061629,6.34517766,157.6,157.58,32.04]
["bitfinex","SOLUSD",1752122064139,6.34490202,157.61,157.58,32.04]
["bitfinex","SOLUSD",1752122064811,6.34490202,157.61,157.58,35.75395302]
["bitfinex","SOLUSD",1752122065616,6.37452109,157.62,157.58,35.75395302]
["bitfinex","SOLUSD",1752122065852,0.03,157.62,157.6,3.71395302]
["bitfinex","SOLUSD",1752122066013,0.03,157.62,157.61,35.75395302]
["bitfinex","SOLUSD",1752122068126,0.03,157.62,157.61,42.09872809]
["bitfinex","SOLUSD",1752122071843,0.03,157.62,157.61,130.79872809]
["bitfinex","SOLUSD",1752122074240,0.03,157.62,157.61,95.04477507]
["bitfinex","SOLUSD",1752122074545,0.03,157.62,157.61,130.81872809]
["bitfinex","SOLUSD",1752122079642,0.03,157.62,157.61,130.83872809]
["bitfinex","SOLUSD",1752122081359,0.03,157.63,157.62,18.64964886]
["bitfinex","SOLUSD",1752122081648,0.03,157.63,157.62,23.86990188]
["bitfinex","SOLUSD",1752122083454,0.03,157.63,157.62,30.21427442]
["bitfinex","SOLUSD",1752122085430,0.1,157.68,157.65,26.0]
["bitfinex","SOLUSD",1752122085755,0.1,157.68,157.67,3.71395302]
["bitfinex","SOLUSD",1752122091441,0.1,157.68,157.65,26.0]
["bitfinex","SOLUSD",1752122091637,0.1,157.68,157.67,3.71395302]
["bitfinex","SOLUSD",1752122091960,0.1,157.68,157.64,3.71395302]
["bitfinex","SOLUSD",1752122091961,6.4423191,157.68,157.64,3.71395302]
["bitfinex","SOLUSD",1752122092159,6.4423191,157.68,157.65,32.06]
["bitfinex","SOLUSD",1752122092555,6.4423191,157.68,157.66,32.06]
["bitfinex","SOLUSD",1752122099448,6.4423191,157.68,157.66,26.06]
["bitfinex","SOLUSD",1752122103262,3.71395302,157.67,157.61,88.76]
["bitfinex","SOLUSD",1752122103576,3.71395302,157.66,157.62,32.04]
["bitfinex","SOLUSD",1752122103747,3.71395302,157.66,157.61,3.77395302]
["bitfinex","SOLUSD",1752122104064,3.71395302,157.66,157.62,35.77395302]
["bitfinex","SOLUSD",1752122104371,3.71395302,157.66,157.62,3.71395302]
["bitfinex","SOLUSD",1752122104570,0.14216157,157.67,157.63,32.06]
["bitfinex","SOLUSD",1752122104757,3.85611459,157.67,157.63,32.06]
["bitfinex","SOLUSD",1752122105347,6.3427629,157.66,157.63,32.06]
["bitfinex","SOLUSD",1752122106078,10.05671592,157.66,157.63,32.06]
["bitfinex","SOLUSD",1752122106856,6.3427629,157.66,157.63,32.06]
["bitfinex","SOLUSD",1752122107172,6.3427629,157.66,157.63,3.71395302]
["bitfinex","SOLUSD",1752122107469,10.05671592,157.66,157.63,32.06]
["bitfinex","SOLUSD",1752122108265,10.05671592,157.66,157.62,35.75395302]
["bitfinex","SOLUSD",1752122108958,3.71395302,157.65,157.62,32.04]
["bitfinex","SOLUSD",1752122109651,3.71395302,157.65,157.61,0.06]
["bitfinex","SOLUSD",1752122109858,3.71395302,157.65,157.62,32.04]
["bitfinex","SOLUSD",1752122110263,6.34356762,157.64,157.62,32.04]
["bitfinex","SOLUSD",1752122111051,6.34290523,157.66,157.62,32.04]
["bitfinex","SOLUSD",1752122111254,6.34290523,157.66,157.62,35.75395302]
["bitfinex","SOLUSD",1752122111566,16.82455752,157.68,157.64,3.71395302]
["bitfinex","SOLUSD",1752122111759,6.66849611,157.67,157.64,3.71395302]
["bitfinex","SOLUSD",1752122112164,10.15606141,157.68,157.64,3.71395302]
["bitfinex","SOLUSD",1752122112568,6.44210839,157.68,157.64,3.71395302]
["bitfinex","SOLUSD",1752122112765,13.11013486,157.68,157.64,3.71395302]
["bitfinex","SOLUSD",1752122113076,13.11013486,157.68,157.66,5.79645652]
["bitfinex","SOLUSD",1752122115472,5.79645652,157.67,157.62,5.79645652]
["bitfinex","SOLUSD",1752122115655,6.65380961,157.67,157.63,32.04]
["bitfinex","SOLUSD",1752122115864,5.79645652,157.67,157.63,32.04]
["bitfinex","SOLUSD",1752122116062,5.79645652,157.66,157.63,32.04]
["bitfinex","SOLUSD",1752122116980,6.34316523,157.65,157.63,32.04]
["bitfinex","SOLUSD",1752122118785,12.13962175,157.65,157.61,0.06]
["bitfinex","SOLUSD",1752122118977,12.13962175,157.65,157.62,32.04]
["bitfinex","SOLUSD",1752122120278,6.34316523,157.65,157.62,32.04]
["bitfinex","SOLUSD",1752122122276,6.34316523,157.65,157.62,37.83645652]
["bitfinex","SOLUSD",1752122125888,6.34316523,157.65,157.62,32.04]
["bitfinex","SOLUSD",1752122126075,6.34316523,157.65,157.62,37.83645652]
["bitfinex","SOLUSD",1752122126586,6.34316523,157.65,157.62,32.04]
["bitfinex","SOLUSD",1752122126777,6.34316523,157.65,157.62,37.83645652]
["bitfinex","SOLUSD",1752122127467,0.14216157,157.66,157.62,37.89645652]
["bitfinex","SOLUSD",1752122127661,0.14216157,157.66,157.63,5.79645652]
["bitfinex","SOLUSD",1752122128173,0.14216157,157.66,157.63,37.83645652]
["bitfinex","SOLUSD",1752122128372,0.14216157,157.66,157.63,32.04]
["bitfinex","SOLUSD",1752122128775,6.34316523,157.65,157.63,32.04]
["bitfinex","SOLUSD",1752122135868,6.34316523,157.65,157.62,3.77095846]
["bitfinex","SOLUSD",1752122136074,6.34316523,157.65,157.62,0.06]
["bitfinex","SOLUSD",1752122136292,3.85312003,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752122136472,10.51566624,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752122136884,6.34397005,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752122138575,6.4858548,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752122138889,13.14407902,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752122139091,18.94446146,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752122139290,12.28623724,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752122143479,5.94254401,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752122143688,24.59219287,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752122143908,31.18417626,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752122144694,37.52814631,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752122145390,31.72776387,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752122145701,37.52814631,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752122146687,18.64964886,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122146892,31.04201469,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122147105,25.24163225,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122147309,31.04201469,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122148122,25.24163225,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122148403,31.04201469,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122148804,37.38638723,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122149105,31.58600479,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122149289,37.38638723,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122155719,30.79440384,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122156392,37.34716293,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122156791,35.26046699,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122159194,13.0392932,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122159401,6.48653411,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122159904,10.20022061,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122160210,6.48653411,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122162338,0.03,157.66,157.61,0.06]
["bitfinex","SOLUSD",1752122162497,0.03,157.66,157.63,3.7136865]
["bitfinex","SOLUSD",1752122162696,6.37286726,157.66,157.63,3.7136865]
["bitfinex","SOLUSD",1752122163215,6.37286726,157.66,157.64,3.7136865]
["bitfinex","SOLUSD",1752122164904,3.85584807,157.65,157.61,0.06]
["bitfinex","SOLUSD",1752122165214,3.85584807,157.65,157.61,3.7736865]
["bitfinex","SOLUSD",1752122165933,6.34356762,157.64,157.61,3.7736865]
["bitfinex","SOLUSD",1752122166823,6.34356762,157.64,157.61,5.8591539]
["bitfinex","SOLUSD",1752122172527,6.37356762,157.64,157.61,5.8591539]
["bitfinex","SOLUSD",1752122177732,22.23248667,157.64,157.61,5.8591539]
["bitfinex","SOLUSD",1752122178128,22.23248667,157.64,157.61,0.06]
["bitfinex","SOLUSD",1752122178328,22.23248667,157.64,157.61,5.8591539]
["bitfinex","SOLUSD",1752122178832,22.23248667,157.64,157.61,0.06]
["bitfinex","SOLUSD",1752122180029,28.03164057,157.64,157.61,0.06]
["bitfinex","SOLUSD",1752122186649,22.23248667,157.64,157.61,0.06]
["bitfinex","SOLUSD",1752122192149,22.23248667,157.64,157.61,3.77188558]
["bitfinex","SOLUSD",1752122192356,22.23248667,157.64,157.61,0.06]
["bitfinex","SOLUSD",1752122193738,6.37356762,157.64,157.61,3.77188558]
["bitfinex","SOLUSD",1752122194820,6.37356762,157.64,157.62,3.71188558]
["bitfinex","SOLUSD",1752122199460,6.37356762,157.64,157.61,3.77188558]
["bitfinex","SOLUSD",1752122202144,6.37356762,157.64,157.62,3.71188558]
["bitfinex","SOLUSD",1752122202651,12.98877091,157.64,157.62,3.71188558]
["bitfinex","SOLUSD",1752122202866,6.37356762,157.64,157.62,3.71188558]
["bitfinex","SOLUSD",1752122207848,0.03,157.64,157.63,3.71188558]
["bitfinex","SOLUSD",1752122208160,0.17216157,157.64,157.61,0.06]
["bitfinex","SOLUSD",1752122208451,0.14216157,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122208650,29.09761124,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122210361,31.7300982,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122210660,34.44198378,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122212758,34.58414535,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122223657,12.08044934,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122223865,12.08044934,157.62,157.61,3.77188558]
["bitfinex","SOLUSD",1752122224160,6.34437254,157.62,157.61,3.77188558]
["bitfinex","SOLUSD",1752122224887,6.48613162,157.63,157.61,3.77188558]
["bitfinex","SOLUSD",1752122225186,6.34397005,157.63,157.61,3.77188558]
["bitfinex","SOLUSD",1752122225377,6.34397005,157.63,157.61,0.06]
["bitfinex","SOLUSD",1752122230480,12.08004685,157.63,157.61,0.06]
["bitfinex","SOLUSD",1752122236987,0.14216157,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122237190,5.87823837,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122238286,12.22261091,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122260397,12.25261091,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122260981,6.51653411,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122261290,13.0946022,157.62,157.61,0.06]
["bitfinex","SOLUSD",1752122266036,13.0946022,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122266037,37.02933664,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122266179,47.02933664,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122266888,33.31745106,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122267089,37.02933664,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122269295,40.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122269494,50.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122270396,40.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122270705,50.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122270903,40.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122271087,50.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122272101,40.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122272404,50.27909212,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122276612,73.09618267,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752122276918,3.85404715,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122277109,74.65211524,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122277700,80.99850097,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122278115,99.64814983,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122281052,99.68273354,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122282114,95.97084796,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122282317,99.68273354,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122283835,35.46273354,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122283991,99.66273354,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122284609,95.95084796,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122286718,89.33819616,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122289539,6.4885473,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122289712,6.4885473,157.57,157.56,3.71188559]
["bitfinex","SOLUSD",1752122290313,6.4885473,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122290529,25.13819616,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122290922,28.85008174,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122291438,25.13819616,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122291642,35.42469849,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122294535,35.44042072,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122303843,35.47042072,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122304142,45.47042072,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122304854,45.43722664,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122306648,35.43722664,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122306855,45.43722664,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122307261,35.43722664,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122307542,45.43722664,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122309030,35.43722664,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122309233,45.43722664,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122310442,45.43839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122310753,35.43839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122310934,45.43839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122313856,35.43839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122315540,67.51839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122316162,35.43839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122316361,67.51839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122317361,35.43839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122317656,67.51839234,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752122318634,67.51839234,157.57,157.5,1.5992]
["bitfinex","SOLUSD",1752122318635,0.14216157,157.52,157.5,1.5992]
["bitfinex","SOLUSD",1752122318835,6.70047217,157.52,157.5,1.5992]
["bitfinex","SOLUSD",1752122319758,6.34880325,157.51,157.5,1.5992]
["bitfinex","SOLUSD",1752122324062,6.34880325,157.51,157.5,5.31108558]
["bitfinex","SOLUSD",1752122326465,12.90682072,157.52,157.5,5.31108558]
["bitfinex","SOLUSD",1752122326658,6.48975583,157.54,157.51,9.79308558]
["bitfinex","SOLUSD",1752122326853,12.98607759,157.54,157.53,3.71188558]
["bitfinex","SOLUSD",1752122327164,12.98607759,157.54,157.53,5.27278558]
["bitfinex","SOLUSD",1752122327467,6.34735928,157.55,157.53,5.27278558]
["bitfinex","SOLUSD",1752122327768,12.98584261,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122328446,6.34735928,157.55,157.53,1.5609]
["bitfinex","SOLUSD",1752122328647,6.34735928,157.55,157.53,5.27278558]
["bitfinex","SOLUSD",1752122328859,12.98584261,157.55,157.53,5.27278558]
["bitfinex","SOLUSD",1752122335150,6.66182031,157.54,157.53,5.27278558]
["bitfinex","SOLUSD",1752122335450,6.66182031,157.55,157.53,5.27278558]
["bitfinex","SOLUSD",1752122336872,13.00901167,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122341108,13.00901167,157.55,157.53,1.5609]
["bitfinex","SOLUSD",1752122341375,13.00901167,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122344573,6.34719136,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122344777,13.00901167,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122345160,6.34719136,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122345351,13.00300375,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122346056,6.34719136,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122349384,6.65581239,157.55,157.54,3.71188558]
["bitfinex","SOLUSD",1752122349576,18.79181043,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752122349782,6.79797396,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752122351165,13.14556822,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752122360090,6.48975583,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752122360295,13.15763997,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752122361396,35.51917441,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752122365488,18.79181043,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752122365688,42.45976972,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752122365904,6.66788414,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752122366497,13.01668739,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752122368010,16.72857297,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752122369783,13.01668739,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752122370190,16.72857297,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752122371315,13.01668739,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752122377102,12.97404625,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752122380919,35.47774226,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122391502,31.79585668,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122391702,35.50774226,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122396624,13.14620782,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122396828,6.655243,157.51,157.5,5.30188559]
["bitfinex","SOLUSD",1752122397020,0.03,157.51,157.5,5.30188559]
["bitfinex","SOLUSD",1752122398116,0.03,157.51,157.5,20.14942791]
["bitfinex","SOLUSD",1752122398319,0.03,157.51,157.5,5.30188559]
["bitfinex","SOLUSD",1752122398534,0.03,157.51,157.5,1.59000001]
["bitfinex","SOLUSD",1752122398736,0.03,157.51,157.5,5.30188559]
["bitfinex","SOLUSD",1752122400838,0.03,157.51,157.5,1.59000001]
["bitfinex","SOLUSD",1752122401041,0.03,157.51,157.5,5.30188559]
["bitfinex","SOLUSD",1752122403229,0.03,157.51,157.5,3.71188559]
["bitfinex","SOLUSD",1752122405044,6.37880325,157.51,157.5,3.71188559]
["bitfinex","SOLUSD",1752122409826,12.94600463,157.51,157.5,3.71188559]
["bitfinex","SOLUSD",1752122410026,6.37880325,157.51,157.5,3.71188559]
["bitfinex","SOLUSD",1752122410256,12.94600463,157.51,157.5,3.71188559]
["bitfinex","SOLUSD",1752122411342,6.37880325,157.51,157.5,3.71188559]
["bitfinex","SOLUSD",1752122411531,12.94600463,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122411729,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122412037,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122414947,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122415148,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122415557,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122415747,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122416061,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122416258,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122416667,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122416871,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122417240,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122417452,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122417967,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122418265,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122418641,6.52096482,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122418965,13.0881662,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752122419560,6.52096482,157.51,157.49,3.07188559]
["bitfinex","SOLUSD",1752122419756,13.0881662,157.51,157.49,3.07188559]
["bitfinex","SOLUSD",1752122419932,6.56720138,157.5,157.48,3.71188558]
["bitfinex","SOLUSD",1752122420135,13.0881662,157.51,157.48,3.71188558]
["bitfinex","SOLUSD",1752122420541,6.56720138,157.5,157.48,3.71188558]
["bitfinex","SOLUSD",1752122422151,6.34960949,157.49,157.48,3.71188558]
["bitfinex","SOLUSD",1752122429271,12.91681087,157.49,157.48,3.71188558]
["bitfinex","SOLUSD",1752122429658,6.34960949,157.49,157.48,3.71188558]
["bitfinex","SOLUSD",1752122429856,12.91653592,157.5,157.48,3.71188558]
["bitfinex","SOLUSD",1752122430060,6.56720138,157.5,157.49,3.71188558]
["bitfinex","SOLUSD",1752122430265,12.91653383,157.5,157.49,3.71188558]
["bitfinex","SOLUSD",1752122436574,12.91653383,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122436879,12.94653383,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122446484,12.94653383,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752122446888,12.94653383,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122448297,13.14556684,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122453194,13.14556684,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752122453370,13.14556684,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122464316,13.14556684,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752122464614,13.14556684,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122466684,13.14063397,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122477113,13.14063397,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752122477320,13.14063397,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122494026,13.14063397,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752122494230,13.14063397,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122494732,6.79130152,157.5,157.49,3.77188558]
["bitfinex","SOLUSD",1752122495242,6.79130152,157.5,157.49,16.30729507]
["bitfinex","SOLUSD",1752122495438,0.03,157.56,157.5,5.34708558]
["bitfinex","SOLUSD",1752122495731,0.03,157.56,157.55,3.71188558]
["bitfinex","SOLUSD",1752122495928,6.37678852,157.56,157.55,3.71188558]
["bitfinex","SOLUSD",1752122496316,0.03,157.56,157.55,3.71188558]
["bitfinex","SOLUSD",1752122509122,0.03,157.56,157.52,3.71188558]
["bitfinex","SOLUSD",1752122513947,0.03,157.56,157.51,38.4286871]
["bitfinex","SOLUSD",1752122514132,0.03,157.56,157.55,3.71188558]
["bitfinex","SOLUSD",1752122515249,0.03,157.56,157.52,10.06025534]
["bitfinex","SOLUSD",1752122515447,0.03,157.56,157.55,3.71188558]
["bitfinex","SOLUSD",1752122515669,0.03,157.56,157.55,35.77188558]
["bitfinex","SOLUSD",1752122518141,0.03,157.56,157.55,42.11907694]
["bitfinex","SOLUSD",1752122520056,0.03,157.56,157.55,43.73137694]
["bitfinex","SOLUSD",1752122520260,0.03,157.56,157.55,33.6723]
["bitfinex","SOLUSD",1752122520438,0.03,157.56,157.55,37.38418558]
["bitfinex","SOLUSD",1752122520634,0.03,157.56,157.55,43.73137694]
["bitfinex","SOLUSD",1752122522252,0.03,157.56,157.55,37.38418558]
["bitfinex","SOLUSD",1752122522451,0.03,157.56,157.55,43.73137694]
["bitfinex","SOLUSD",1752122522839,0.03,157.57,157.55,43.73137694]
["bitfinex","SOLUSD",1752122523043,0.03,157.57,157.56,3.71188558]
["bitfinex","SOLUSD",1752122523769,0.03,157.57,157.56,10.0586741]
["bitfinex","SOLUSD",1752122526749,0.03,157.62,157.61,3.71188558]
["bitfinex","SOLUSD",1752122526951,0.03,157.62,157.61,35.77188558]
["bitfinex","SOLUSD",1752122527564,0.03,157.62,157.61,32.06]
["bitfinex","SOLUSD",1752122527780,0.03,157.62,157.61,35.77188558]
["bitfinex","SOLUSD",1752122536178,0.03,157.62,157.61,29.77188558]
["bitfinex","SOLUSD",1752122537958,0.03,157.62,157.61,3.71188558]
["bitfinex","SOLUSD",1752122545268,0.03,157.62,157.6,32.06]
["bitfinex","SOLUSD",1752122545484,0.03,157.62,157.61,3.71188558]
["bitfinex","SOLUSD",1752122545965,0.03,157.62,157.61,2.39215858]
["bitfinex","SOLUSD",1752122546970,0.03,157.62,157.61,2.45215858]
["bitfinex","SOLUSD",1752122550574,0.03,157.62,157.61,8.79693365]
["bitfinex","SOLUSD",1752122550800,0.03,157.63,157.61,8.79693365]
["bitfinex","SOLUSD",1752122550967,0.03,157.63,157.62,35.75188558]
["bitfinex","SOLUSD",1752122551977,0.03,157.63,157.62,42.09625812]
["bitfinex","SOLUSD",1752122552898,0.03,157.63,157.62,35.75188558]
["bitfinex","SOLUSD",1752122553404,0.03,157.63,157.62,3.71188558]
["bitfinex","SOLUSD",1752122553569,0.03,157.63,157.62,35.75188558]
["bitfinex","SOLUSD",1752122554590,0.03,157.63,157.62,3.71188558]
["bitfinex","SOLUSD",1752122554790,0.03,157.63,157.62,35.75188558]
["bitfinex","SOLUSD",1752122568612,0.03,157.63,157.62,35.81188558]
["bitfinex","SOLUSD",1752122570815,0.03,157.63,157.62,32.1]
["bitfinex","SOLUSD",1752122570987,0.03,157.63,157.62,35.81188558]
["bitfinex","SOLUSD",1752122573708,0.03,157.63,157.62,3.77188558]
["bitfinex","SOLUSD",1752122573920,0.03,157.63,157.62,35.81188558]
["bitfinex","SOLUSD",1752122576712,0.03,157.63,157.62,42.15625812]
["bitfinex","SOLUSD",1752122578408,0.03,157.64,157.62,50.13295812]
["bitfinex","SOLUSD",1752122578597,0.1,157.67,157.66,26.0]
["bitfinex","SOLUSD",1752122578784,0.1,157.67,157.66,61.75188558]
["bitfinex","SOLUSD",1752122581786,0.1,157.67,157.63,88.7]
["bitfinex","SOLUSD",1752122581787,6.44236062,157.67,157.63,88.7]
["bitfinex","SOLUSD",1752122581989,0.1,157.67,157.66,3.71188558]
["bitfinex","SOLUSD",1752122582191,0.1,157.67,157.66,35.75188558]
["bitfinex","SOLUSD",1752122591115,0.1,157.67,157.66,35.81188558]
["bitfinex","SOLUSD",1752122595137,0.1,157.67,157.66,57.0021908]
["bitfinex","SOLUSD",1752122595318,0.1,157.68,157.67,18.5594279]
["bitfinex","SOLUSD",1752122595523,0.1,157.69,157.67,18.5594279]
["bitfinex","SOLUSD",1752122595720,0.1,157.69,157.68,50.5994279]
["bitfinex","SOLUSD",1752122597129,0.1,157.69,157.68,56.94138629]
["bitfinex","SOLUSD",1752122598554,0.1,157.69,157.68,145.64138629]
["bitfinex","SOLUSD",1752122598747,0.1,157.72,157.68,145.64138629]
["bitfinex","SOLUSD",1752122598947,6.63118239,157.77,157.72,18.64964886]
["bitfinex","SOLUSD",1752122599150,0.1,157.78,157.76,3.71188558]
["bitfinex","SOLUSD",1752122599326,6.43802701,157.78,157.77,35.73188558]
["bitfinex","SOLUSD",1752122600240,0.1,157.78,157.77,35.73188558]
["bitfinex","SOLUSD",1752122600544,6.4379389,157.78,157.77,35.73188558]
["bitfinex","SOLUSD",1752122600924,6.4379389,157.78,157.77,37.80714878]
["bitfinex","SOLUSD",1752122607369,0.1,157.78,157.77,37.80714878]
["bitfinex","SOLUSD",1752122609753,6.4379389,157.78,157.77,5.78714878]
["bitfinex","SOLUSD",1752122609953,6.4379389,157.78,157.77,37.80714878]
["bitfinex","SOLUSD",1752122610340,6.4379389,157.78,157.77,32.02]
["bitfinex","SOLUSD",1752122610542,6.4379389,157.78,157.77,37.80714878]
["bitfinex","SOLUSD",1752122611448,6.4379389,157.78,157.77,32.02]
["bitfinex","SOLUSD",1752122611758,6.4379389,157.78,157.77,37.80714878]
["bitfinex","SOLUSD",1752122613637,6.4379389,157.78,157.77,32.02]
["bitfinex","SOLUSD",1752122613849,6.4379389,157.78,157.77,37.80714878]
["bitfinex","SOLUSD",1752122614053,6.4379389,157.78,157.77,32.02]
["bitfinex","SOLUSD",1752122614240,6.4379389,157.78,157.77,37.80714878]
["bitfinex","SOLUSD",1752122614641,6.4379389,157.78,157.77,32.02]
["bitfinex","SOLUSD",1752122616253,6.4379389,157.78,157.76,37.80714878]
["bitfinex","SOLUSD",1752122618361,6.4379389,157.78,157.76,5.78714878]
["bitfinex","SOLUSD",1752122618558,6.4379389,157.78,157.76,37.78714878]
["bitfinex","SOLUSD",1752122621163,6.4379389,157.78,157.76,5.78714878]
["bitfinex","SOLUSD",1752122621370,28.06993493,157.78,157.75,32.0]
["bitfinex","SOLUSD",1752122621861,28.06993493,157.78,157.74,5.78714878]
["bitfinex","SOLUSD",1752122622063,28.06993493,157.78,157.74,37.78714878]
["bitfinex","SOLUSD",1752122622449,28.06993493,157.78,157.74,5.78714878]
["bitfinex","SOLUSD",1752122622844,25.98853796,157.78,157.74,3.70575181]
["bitfinex","SOLUSD",1752122623048,3.70575181,157.76,157.73,32.0]
["bitfinex","SOLUSD",1752122624963,5.79144379,157.76,157.73,32.0]
["bitfinex","SOLUSD",1752122625346,6.33914421,157.75,157.73,32.0]
["bitfinex","SOLUSD",1752122625547,6.33914421,157.75,157.72,5.79144379]
["bitfinex","SOLUSD",1752122625748,6.33914421,157.75,157.72,37.79144379]
["bitfinex","SOLUSD",1752122626045,6.33914421,157.75,157.73,5.79144379]
["bitfinex","SOLUSD",1752122626567,6.33874239,157.76,157.73,5.79144379]
["bitfinex","SOLUSD",1752122628856,12.12978441,157.77,157.73,5.79144379]
["bitfinex","SOLUSD",1752122629871,27.97563596,157.77,157.73,5.79144379]
["bitfinex","SOLUSD",1752122630076,27.97563596,157.77,157.72,32.0]
["bitfinex","SOLUSD",1752122630373,27.97563596,157.77,157.73,5.79144379]
["bitfinex","SOLUSD",1752122630878,27.97563596,157.77,157.71,32.02]
["bitfinex","SOLUSD",1752122631175,27.97563596,157.77,157.73,5.79144379]
["bitfinex","SOLUSD",1752122635759,22.18419217,157.77,157.74,5.79144379]
["bitfinex","SOLUSD",1752122635954,22.21419217,157.77,157.74,5.79144379]
["bitfinex","SOLUSD",1752122636278,6.65483863,157.76,157.74,5.79144379]
["bitfinex","SOLUSD",1752122637764,6.65483863,157.76,157.75,5.79144379]
["bitfinex","SOLUSD",1752122637964,6.36856159,157.77,157.75,5.79144379]
["bitfinex","SOLUSD",1752122638270,6.36856159,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122638776,13.01752166,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122638976,6.36856159,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122639776,13.01752166,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122639978,6.36856159,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122640290,13.01752166,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122640457,13.01752166,157.77,157.71,39.89873411]
["bitfinex","SOLUSD",1752122640661,13.01752166,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122642460,13.01752166,157.77,157.72,6.34021346]
["bitfinex","SOLUSD",1752122642672,13.01752166,157.77,157.76,5.79144379]
["bitfinex","SOLUSD",1752122644785,13.01752166,157.77,157.76,3.70478457]
["bitfinex","SOLUSD",1752122646688,13.04686347,157.77,157.76,3.70478457]
["bitfinex","SOLUSD",1752122648800,16.75164804,157.77,157.72,3.70478457]
["bitfinex","SOLUSD",1752122649094,10.38308645,157.76,157.72,3.70478457]
["bitfinex","SOLUSD",1752122649610,3.70478457,157.75,157.71,5.24278457]
["bitfinex","SOLUSD",1752122649788,10.38308645,157.76,157.72,3.70478457]
["bitfinex","SOLUSD",1752122650091,3.70478457,157.74,157.69,6.4666]
["bitfinex","SOLUSD",1752122650272,10.38308645,157.73,157.69,10.17138457]
["bitfinex","SOLUSD",1752122650476,3.70478457,157.73,157.69,10.17138457]
["bitfinex","SOLUSD",1752122650983,22.35657471,157.77,157.69,10.17138457]
["bitfinex","SOLUSD",1752122650984,6.34034998,157.72,157.7,5.79291627]
["bitfinex","SOLUSD",1752122652483,6.33994801,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122652793,13.03151379,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122655292,6.33994801,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122655880,12.99845065,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122658793,12.99845065,157.73,157.71,5.79291627]
["bitfinex","SOLUSD",1752122659674,6.33994801,157.73,157.71,5.79291627]
["bitfinex","SOLUSD",1752122659874,12.98174111,157.73,157.71,5.79291627]
["bitfinex","SOLUSD",1752122660397,12.13246235,157.74,157.7,5.79291627]
["bitfinex","SOLUSD",1752122660587,6.64152793,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122661495,12.98164762,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122661682,6.34011969,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122661998,12.9814631,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122662292,6.34011969,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122662594,12.98914671,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122662895,6.34011969,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122663485,12.98914871,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122665076,12.98914871,157.73,157.71,5.79291627]
["bitfinex","SOLUSD",1752122665597,12.98914871,157.73,157.69,38.5266]
["bitfinex","SOLUSD",1752122665772,12.98914871,157.73,157.71,5.79291627]
["bitfinex","SOLUSD",1752122666799,12.98914871,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122667401,12.98914871,157.73,157.69,38.5266]
["bitfinex","SOLUSD",1752122667600,12.98914871,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122669900,6.34011969,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122670096,12.98307395,157.73,157.7,5.79291627]
["bitfinex","SOLUSD",1752122670504,12.98307395,157.73,157.71,5.79291627]
["bitfinex","SOLUSD",1752122670802,6.34011969,157.73,157.71,5.79291627]
["bitfinex","SOLUSD",1752122672809,6.34011969,157.73,157.7,3.70714199]
["bitfinex","SOLUSD",1752122673811,12.98298024,157.73,157.7,3.70714199]
["bitfinex","SOLUSD",1752122673991,6.34011969,157.73,157.7,3.70714199]
["bitfinex","SOLUSD",1752122675888,6.33954608,157.74,157.7,3.70714199]
["bitfinex","SOLUSD",1752122676093,12.98201066,157.74,157.7,3.70714199]
["bitfinex","SOLUSD",1752122676589,16.68915265,157.74,157.7,3.70714199]
["bitfinex","SOLUSD",1752122676806,10.04668807,157.74,157.7,3.70714199]
["bitfinex","SOLUSD",1752122677206,6.33954608,157.74,157.7,3.70714199]
["bitfinex","SOLUSD",1752122677595,12.98167608,157.74,157.7,3.70714199]
["bitfinex","SOLUSD",1752122679246,0.03,157.73,157.7,3.70714199]
["bitfinex","SOLUSD",1752122679623,3.70714199,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122679822,10.34927199,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122680048,6.64213,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122680435,10.52143356,157.73,157.69,3.76714199]
["bitfinex","SOLUSD",1752122681543,6.34034998,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122681750,6.64213,157.72,157.7,3.70714199]
["bitfinex","SOLUSD",1752122681944,6.81429157,157.73,157.7,3.70714199]
["bitfinex","SOLUSD",1752122682747,13.15439609,157.73,157.7,3.70714199]
["bitfinex","SOLUSD",1752122683947,16.86153808,157.73,157.69,3.76714199]
["bitfinex","SOLUSD",1752122684144,6.64213,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122684931,12.98270049,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122685143,12.98270049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122685342,12.98270049,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122685529,6.34057049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122685849,13.01417552,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122686029,6.34057049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122686851,13.01417552,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122687950,13.01417552,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122688147,6.34057049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122688350,13.02333401,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122688847,13.02333401,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122689046,13.02333401,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122690452,6.68276352,157.71,157.69,3.76714199]
["bitfinex","SOLUSD",1752122690838,13.02333401,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122692333,6.68276352,157.71,157.69,3.76714199]
["bitfinex","SOLUSD",1752122694255,6.34057049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122694435,6.69494259,157.71,157.69,3.76714199]
["bitfinex","SOLUSD",1752122694636,6.34057049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122694929,6.69494259,157.71,157.69,3.76714199]
["bitfinex","SOLUSD",1752122695167,6.34057049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122695358,6.69494259,157.71,157.69,3.76714199]
["bitfinex","SOLUSD",1752122695660,6.34057049,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122695844,6.69519591,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752122696159,6.69547918,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752122696369,6.69547918,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752122696664,6.69547918,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752122696868,13.03639685,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752122697034,6.69547918,157.7,157.69,0.06]
["bitfinex","SOLUSD",1752122697449,6.34091767,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752122697956,10.04763531,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122698136,6.69470088,157.71,157.69,3.76714199]
["bitfinex","SOLUSD",1752122698454,10.04763531,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122698657,6.69465951,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752122698850,10.04763531,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122699035,5.69465951,157.71,157.69,0.06]
["bitfinex","SOLUSD",1752122699236,10.04763531,157.72,157.69,0.06]
["bitfinex","SOLUSD",1752122699435,10.04763531,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122699758,6.34049332,157.72,157.69,3.76714199]
["bitfinex","SOLUSD",1752122700259,0.03,157.73,157.71,3.70714199]
["bitfinex","SOLUSD",1752122700438,0.03,157.73,157.72,37.30324199]
["bitfinex","SOLUSD",1752122701154,0.03,157.73,157.72,33.5961]
["bitfinex","SOLUSD",1752122701355,0.03,157.73,157.72,37.30324199]
["bitfinex","SOLUSD",1752122702367,0.03,157.73,157.72,43.64359197]
["bitfinex","SOLUSD",1752122712702,0.03,157.73,157.72,33.5961]
["bitfinex","SOLUSD",1752122712872,0.03,157.73,157.72,31.98]
["bitfinex","SOLUSD",1752122713068,0.03,157.73,157.71,3.70714199]
["bitfinex","SOLUSD",1752122713272,0.03,157.73,157.72,31.98]
["bitfinex","SOLUSD",1752122722708,0.03,157.73,157.71,3.76714199]
["bitfinex","SOLUSD",1752122723012,0.03,157.73,157.72,35.68714199]
["bitfinex","SOLUSD",1752122725588,0.03,157.73,157.72,42.02749197]
["bitfinex","SOLUSD",1752122728008,0.03,157.73,157.72,49.93459197]
["bitfinex","SOLUSD",1752122728621,0.03,157.73,157.72,138.63459197]
["bitfinex","SOLUSD",1752122729505,0.03,157.73,157.72,157.28424083]
["bitfinex","SOLUSD",1752122730023,0.03,157.77,157.76,3.70714199]
["bitfinex","SOLUSD",1752122730192,0.03,157.77,157.76,35.68714199]
["bitfinex","SOLUSD",1752122731423,0.03,157.77,157.76,42.02588438]
["bitfinex","SOLUSD",1752122733402,0.03,157.77,157.76,35.68714199]
["bitfinex","SOLUSD",1752122733800,0.03,157.77,157.76,3.70714199]
["bitfinex","SOLUSD",1752122734120,0.03,157.77,157.76,31.98]
["bitfinex","SOLUSD",1752122734424,0.03,157.77,157.76,35.68714199]
["bitfinex","SOLUSD",1752122734922,0.03,157.77,157.76,37.76814337]
["bitfinex","SOLUSD",1752122744829,0.03,157.77,157.76,31.98]
["bitfinex","SOLUSD",1752122745030,0.03,157.77,157.76,37.76814337]
["bitfinex","SOLUSD",1752122751142,0.03,157.77,157.76,31.98]
["bitfinex","SOLUSD",1752122751443,0.03,157.77,157.76,37.76814337]
["bitfinex","SOLUSD",1752122751836,0.03,157.77,157.76,31.98]
["bitfinex","SOLUSD",1752122752337,0.03,157.77,157.76,37.76814337]
["bitfinex","SOLUSD",1752122752951,0.03,157.77,157.76,31.98]
["bitfinex","SOLUSD",1752122755734,5.81814337,157.77,157.72,0.06]
["bitfinex","SOLUSD",1752122755953,5.78814337,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752122756252,5.78814337,157.74,157.72,32.04]
["bitfinex","SOLUSD",1752122756634,5.78814337,157.75,157.72,32.04]
["bitfinex","SOLUSD",1752122756834,3.70703444,157.75,157.72,32.04]
["bitfinex","SOLUSD",1752122757035,6.33954608,157.74,157.72,32.04]
["bitfinex","SOLUSD",1752122758153,6.33954608,157.74,157.72,0.06]
["bitfinex","SOLUSD",1752122758360,6.33954608,157.74,157.72,32.04]
["bitfinex","SOLUSD",1752122758661,6.33954608,157.74,157.72,0.06]
["bitfinex","SOLUSD",1752122758860,6.33954608,157.74,157.72,32.04]
["bitfinex","SOLUSD",1752122759445,6.33874239,157.76,157.72,32.04]
["bitfinex","SOLUSD",1752122759749,16.6970641,157.76,157.72,35.74703444]
["bitfinex","SOLUSD",1752122759949,6.65128727,157.75,157.72,35.74703444]
["bitfinex","SOLUSD",1752122760350,12.99002966,157.76,157.72,35.74703444]
["bitfinex","SOLUSD",1752122760747,16.6970641,157.76,157.72,35.74703444]
["bitfinex","SOLUSD",1752122760947,6.65128727,157.75,157.72,32.04]
["bitfinex","SOLUSD",1752122761163,6.33954608,157.74,157.72,32.04]
["bitfinex","SOLUSD",1752122761542,6.33954608,157.74,157.72,0.06]
["bitfinex","SOLUSD",1752122761739,6.33954608,157.74,157.72,32.04]
["bitfinex","SOLUSD",1752122764061,6.51050219,157.77,157.72,32.04]
["bitfinex","SOLUSD",1752122764370,3.70703444,157.75,157.72,32.04]
["bitfinex","SOLUSD",1752122764667,10.35763009,157.76,157.72,32.04]
["bitfinex","SOLUSD",1752122765473,3.70703444,157.75,157.72,32.04]
["bitfinex","SOLUSD",1752122766273,6.36954608,157.74,157.72,32.04]
["bitfinex","SOLUSD",1752122766781,6.36954608,157.74,157.72,35.74703444]
["bitfinex","SOLUSD",1752122767158,0.03,157.74,157.72,35.74703444]
["bitfinex","SOLUSD",1752122767470,0.03,157.74,157.73,3.70703444]
["bitfinex","SOLUSD",1752122772163,3.73703444,157.74,157.72,0.06]
["bitfinex","SOLUSD",1752122772366,3.70703444,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122772570,22.49884487,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122772798,29.12892232,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122774177,28.83879288,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122774895,30.92658016,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122775453,37.5546853,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122782284,31.75986358,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122782485,37.5546853,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122788720,37.5846853,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752122790419,0.14216157,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122790614,12.56508843,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122791128,44.54508843,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122792829,50.88543841,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122796837,48.79946586,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122809859,44.94845512,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122810243,12.96845512,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122810443,16.81946586,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122811462,16.84946586,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752122811844,26.0,157.7,157.66,0.06]
["bitfinex","SOLUSD",1752122812043,3.70884917,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122812239,3.85101074,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122812552,10.47911588,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122814279,16.8214765,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122828393,13.11262733,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122831897,16.8214765,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122834588,35.47112536,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122835796,31.76227619,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122835989,35.47112536,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122839492,31.76227619,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122839688,35.47112536,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122843008,31.76227619,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122843205,35.47112536,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122843710,31.76227619,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122843895,35.47112536,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752122849302,35.47112536,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752122850987,57.76227619,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752122851193,89.74227619,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752122851391,93.45112536,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752122851592,89.74227619,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752122853309,39.11262733,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752122853511,6.62810514,157.67,157.66,3.70884918]
["bitfinex","SOLUSD",1752122853693,6.62810514,157.68,157.66,5.36414918]
["bitfinex","SOLUSD",1752122853888,0.03,157.69,157.67,3.70884917]
["bitfinex","SOLUSD",1752122854200,0.03,157.69,157.68,3.70884917]
["bitfinex","SOLUSD",1752122855839,0.03,157.69,157.66,7.99804214]
["bitfinex","SOLUSD",1752122856005,0.03,157.69,157.68,3.70884917]
["bitfinex","SOLUSD",1752122867036,0.03,157.69,157.68,24.88620424]
["bitfinex","SOLUSD",1752122867243,0.03,157.72,157.68,32.93990424]
["bitfinex","SOLUSD",1752122867445,0.03,157.72,157.71,3.70884917]
["bitfinex","SOLUSD",1752122872820,0.03,157.72,157.69,31.98]
["bitfinex","SOLUSD",1752122873127,0.03,157.72,157.71,3.70884917]
["bitfinex","SOLUSD",1752122879752,0.03,157.74,157.72,6.3698]
["bitfinex","SOLUSD",1752122879920,0.03,157.74,157.73,35.66884917]
["bitfinex","SOLUSD",1752122880737,0.03,157.74,157.73,3.70884917]
["bitfinex","SOLUSD",1752122880927,0.03,157.74,157.73,35.82884917]
["bitfinex","SOLUSD",1752122882941,0.03,157.74,157.73,37.88877643]
["bitfinex","SOLUSD",1752122883451,0.03,157.74,157.73,5.78877643]
["bitfinex","SOLUSD",1752122887429,6.36954608,157.74,157.72,5.78877643]
["bitfinex","SOLUSD",1752122887637,6.36954608,157.74,157.71,33.7136]
["bitfinex","SOLUSD",1752122887842,6.36954608,157.74,157.72,5.78877643]
["bitfinex","SOLUSD",1752122888451,0.03,157.74,157.72,5.78877643]
["bitfinex","SOLUSD",1752122891546,0.03,157.74,157.73,5.78877643]
["bitfinex","SOLUSD",1752122895954,0.03,157.74,157.73,44.22872444]
["bitfinex","SOLUSD",1752122896249,0.03,157.74,157.73,50.57662444]
["bitfinex","SOLUSD",1752122900855,0.03,157.77,157.73,56.36540087]
["bitfinex","SOLUSD",1752122901041,0.03,157.77,157.76,11.57755286]
["bitfinex","SOLUSD",1752122901236,0.03,157.77,157.76,43.65755286]
["bitfinex","SOLUSD",1752122906163,0.03,157.77,157.76,49.99629525]
["bitfinex","SOLUSD",1752122908361,0.03,157.77,157.76,37.88877643]
["bitfinex","SOLUSD",1752122909569,0.03,157.77,157.76,43.67755286]
["bitfinex","SOLUSD",1752122911064,0.03,157.77,157.76,32.1]
["bitfinex","SOLUSD",1752122911244,0.03,157.77,157.76,37.88877643]
["bitfinex","SOLUSD",1752122914968,6.81277319,157.8,157.76,37.88877643]
["bitfinex","SOLUSD",1752122915157,6.81277319,157.8,157.78,5.78877643]
["bitfinex","SOLUSD",1752122916175,6.33753723,157.79,157.78,5.78877643]
["bitfinex","SOLUSD",1752122919067,13.00782932,157.8,157.78,5.78877643]
["bitfinex","SOLUSD",1752122919368,6.33633253,157.82,157.79,5.78877643]
["bitfinex","SOLUSD",1752122919571,13.01694404,157.82,157.81,5.78877643]
["bitfinex","SOLUSD",1752122919776,13.15910561,157.82,157.81,5.78877643]
["bitfinex","SOLUSD",1752122920154,0.1,157.83,157.81,5.78877643]
["bitfinex","SOLUSD",1752122920470,0.1,157.83,157.82,5.78877643]
["bitfinex","SOLUSD",1752122922557,6.43593106,157.83,157.82,5.78877643]
["bitfinex","SOLUSD",1752122922954,6.43593106,157.83,157.77,1.6381]
["bitfinex","SOLUSD",1752122923154,6.43593106,157.83,157.81,5.78877643]
["bitfinex","SOLUSD",1752122924970,0.14216157,157.82,157.78,32.1]
["bitfinex","SOLUSD",1752122925172,0.14216157,157.82,157.8,5.78877643]
["bitfinex","SOLUSD",1752122925387,0.14216157,157.82,157.79,5.78877643]
["bitfinex","SOLUSD",1752122926274,0.14216157,157.8,157.74,0.06]
["bitfinex","SOLUSD",1752122926574,0.14216157,157.78,157.76,5.78877643]
["bitfinex","SOLUSD",1752122926782,6.33753723,157.79,157.74,0.06]
["bitfinex","SOLUSD",1752122926783,13.02690494,157.79,157.77,5.78877643]
["bitfinex","SOLUSD",1752122926955,6.33753723,157.79,157.77,5.78877643]
["bitfinex","SOLUSD",1752122927164,13.02732644,157.79,157.77,5.78877643]
["bitfinex","SOLUSD",1752122934689,13.16948801,157.79,157.78,5.78877643]
["bitfinex","SOLUSD",1752122937084,13.16948801,157.79,157.77,5.78877643]
["bitfinex","SOLUSD",1752122944194,13.02772811,157.78,157.77,5.78877643]
["bitfinex","SOLUSD",1752122946066,6.3379389,157.78,157.77,5.78877643]
["bitfinex","SOLUSD",1752122946788,6.3379389,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122953098,13.02772811,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122954200,6.3379389,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122954386,13.02772811,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122955087,6.3379389,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122955275,13.02772811,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122956187,6.3379389,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122956386,13.00639852,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122957080,6.3379389,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122957286,13.00639852,157.78,157.77,3.70442478]
["bitfinex","SOLUSD",1752122958096,6.66845962,157.79,157.77,3.70442478]
["bitfinex","SOLUSD",1752122958299,6.33673404,157.81,157.78,3.70442478]
["bitfinex","SOLUSD",1752122958489,6.33645547,157.82,157.8,3.70442478]
["bitfinex","SOLUSD",1752122958692,6.33645547,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122958878,13.00345732,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122959487,13.00345732,157.82,157.78,1.5285]
["bitfinex","SOLUSD",1752122959804,6.33645547,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122959983,13.00263984,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122960606,13.00263984,157.82,157.78,1.5285]
["bitfinex","SOLUSD",1752122960810,13.00263984,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122962701,13.00263984,157.82,157.78,1.5285]
["bitfinex","SOLUSD",1752122962900,13.00263984,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122964499,13.03263984,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122965699,6.36645547,157.82,157.81,3.70442478]
["bitfinex","SOLUSD",1752122966614,6.36645547,157.82,157.78,1.5285]
["bitfinex","SOLUSD",1752122966615,0.14216157,157.81,157.78,3.70442478]
["bitfinex","SOLUSD",1752122966788,10.51192787,157.81,157.77,0.06]
["bitfinex","SOLUSD",1752122966992,3.84658635,157.81,157.77,0.06]
["bitfinex","SOLUSD",1752122967188,0.14216157,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752122968421,0.14216157,157.78,157.77,3.76442478]
["bitfinex","SOLUSD",1752122968606,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752122972500,13.15064647,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752122978017,6.670546,157.78,157.77,5.8490025]
["bitfinex","SOLUSD",1752122978216,6.670546,157.81,157.77,5.8490025]
["bitfinex","SOLUSD",1752122978419,6.670546,157.81,157.8,5.7890025]
["bitfinex","SOLUSD",1752122979008,13.00755503,157.81,157.8,5.7890025]
["bitfinex","SOLUSD",1752122985735,13.00755503,157.81,157.8,0.9778545]
["bitfinex","SOLUSD",1752122985937,6.33700903,157.81,157.8,0.9778545]
["bitfinex","SOLUSD",1752122986714,28.99155171,157.81,157.79,5.7890025]
["bitfinex","SOLUSD",1752122986913,6.670546,157.8,157.78,5.7890025]
["bitfinex","SOLUSD",1752122988935,0.14216157,157.8,157.78,5.7890025]
["bitfinex","SOLUSD",1752122989132,6.74797149,157.8,157.78,5.7890025]
["bitfinex","SOLUSD",1752122990850,6.74797149,157.8,157.78,3.70385622]
["bitfinex","SOLUSD",1752122991145,6.33753723,157.79,157.78,3.70385622]
["bitfinex","SOLUSD",1752122999726,6.60580992,157.8,157.78,3.70385622]
["bitfinex","SOLUSD",1752123000047,6.63580992,157.81,157.79,3.70385622]
["bitfinex","SOLUSD",1752123000256,0.03,157.81,157.8,5.21555622]
["bitfinex","SOLUSD",1752123002847,0.03,157.81,157.8,7.29457673]
["bitfinex","SOLUSD",1752123005450,0.03,157.81,157.8,39.29457673]
["bitfinex","SOLUSD",1752123011056,0.03,157.81,157.8,33.5117]
["bitfinex","SOLUSD",1752123011230,0.03,157.81,157.8,39.29457673]
["bitfinex","SOLUSD",1752123012039,0.03,157.81,157.77,88.76]
["bitfinex","SOLUSD",1752123012233,0.03,157.81,157.8,5.78287673]
["bitfinex","SOLUSD",1752123013956,6.36673404,157.81,157.8,5.78287673]
["bitfinex","SOLUSD",1752123014434,6.36673404,157.81,157.79,5.78287673]
["bitfinex","SOLUSD",1752123018547,6.36673404,157.81,157.77,0.06]
["bitfinex","SOLUSD",1752123018750,0.14216157,157.8,157.78,5.78287673]
["bitfinex","SOLUSD",1752123020474,6.33753723,157.79,157.78,5.78287673]
["bitfinex","SOLUSD",1752123022839,6.33753723,157.79,157.78,3.70356413]
["bitfinex","SOLUSD",1752123030171,0.14216157,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123030358,0.14216157,157.78,157.77,3.76356413]
["bitfinex","SOLUSD",1752123031969,6.48010047,157.78,157.77,3.76356413]
["bitfinex","SOLUSD",1752123035166,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123035371,6.48010047,157.78,157.77,3.76356413]
["bitfinex","SOLUSD",1752123038374,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123038577,6.48010047,157.78,157.77,3.76356413]
["bitfinex","SOLUSD",1752123038752,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123044367,13.10393368,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123046455,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123059395,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123059577,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123059878,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123060082,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123060273,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123060467,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123060674,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123060986,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123061191,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123061586,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123061810,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123061982,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123062190,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123062377,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123062577,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123063291,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123063484,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123063878,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123064079,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123064493,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123064689,13.06598244,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123064989,13.06598244,157.78,157.76,3.70356413]
["bitfinex","SOLUSD",1752123065196,6.48010047,157.78,157.76,3.70356413]
["bitfinex","SOLUSD",1752123067398,12.92532891,157.79,157.77,3.70356413]
["bitfinex","SOLUSD",1752123067586,6.33779351,157.79,157.78,3.70356413]
["bitfinex","SOLUSD",1752123067781,12.95541462,157.8,157.78,3.70356413]
["bitfinex","SOLUSD",1752123067994,12.95541462,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123068293,6.61812453,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123069198,0.03,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123069499,6.36713561,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123074284,6.36713561,157.8,157.76,33.5567]
["bitfinex","SOLUSD",1752123074498,6.36713561,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123075084,12.95526014,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123077411,6.36713561,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123083595,0.03,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123088220,0.03,157.8,157.79,35.68356413]
["bitfinex","SOLUSD",1752123092210,0.03,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123092511,0.03,157.8,157.79,35.66356413]
["bitfinex","SOLUSD",1752123093121,0.03,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123093522,0.03,157.8,157.79,35.66356413]
["bitfinex","SOLUSD",1752123094222,0.03,157.8,157.79,31.96]
["bitfinex","SOLUSD",1752123094395,0.03,157.8,157.79,35.66356413]
["bitfinex","SOLUSD",1752123116541,0.03,157.81,157.8,14.97]
["bitfinex","SOLUSD",1752123119735,0.03,157.81,157.8,18.67356413]
["bitfinex","SOLUSD",1752123120736,6.664274,157.81,157.8,18.67356413]
["bitfinex","SOLUSD",1752123124341,13.00100804,157.81,157.8,14.97]
["bitfinex","SOLUSD",1752123124540,13.00100804,157.81,157.8,18.67356413]
["bitfinex","SOLUSD",1752123126521,13.00100804,157.81,157.8,50.63356413]
["bitfinex","SOLUSD",1752123127241,13.0108819,157.81,157.8,50.63356413]
["bitfinex","SOLUSD",1752123128743,0.03,157.81,157.8,50.63356413]
["bitfinex","SOLUSD",1752123139033,0.03,157.81,157.8,14.97]
["bitfinex","SOLUSD",1752123139244,0.03,157.81,157.8,50.61356413]
["bitfinex","SOLUSD",1752123141448,6.36673404,157.81,157.8,50.67356413]
["bitfinex","SOLUSD",1752123143248,6.36673404,157.81,157.8,46.97]
["bitfinex","SOLUSD",1752123143454,6.36673404,157.81,157.8,50.67356413]
["bitfinex","SOLUSD",1752123144384,6.36673404,157.81,157.8,18.73356413]
["bitfinex","SOLUSD",1752123144549,6.36673404,157.81,157.8,50.69356413]
["bitfinex","SOLUSD",1752123147859,6.36673404,157.81,157.8,46.99]
["bitfinex","SOLUSD",1752123148037,6.36673404,157.81,157.8,50.69356413]
["bitfinex","SOLUSD",1752123148765,6.36673404,157.81,157.8,15.03]
["bitfinex","SOLUSD",1752123148971,13.14648105,157.81,157.8,15.03]
["bitfinex","SOLUSD",1752123149175,13.14648105,157.81,157.8,46.99]
["bitfinex","SOLUSD",1752123152070,13.14648105,157.81,157.8,15.03]
["bitfinex","SOLUSD",1752123152373,18.79181043,157.8,157.77,0.06]
["bitfinex","SOLUSD",1752123152669,3.8457257,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123152865,10.48331114,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123153244,0.14216157,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123153465,3.8457257,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123153665,10.48331114,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123154051,6.77974701,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123154254,10.1836646,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123154455,16.82125004,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123156168,13.11768591,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123158082,6.48010047,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123174102,6.54559063,157.79,157.77,3.76356413]
["bitfinex","SOLUSD",1752123174278,6.33713561,157.8,157.78,3.70356413]
["bitfinex","SOLUSD",1752123174601,6.47929718,157.8,157.79,3.70356413]
["bitfinex","SOLUSD",1752123174801,0.03,157.81,157.79,3.70356413]
["bitfinex","SOLUSD",1752123175096,0.03,157.81,157.8,3.70356413]
["bitfinex","SOLUSD",1752123180385,0.03,157.81,157.8,35.66356413]
["bitfinex","SOLUSD",1752123185398,0.03,157.81,157.8,31.73617913]
["bitfinex","SOLUSD",1752123186310,0.03,157.81,157.8,35.70356413]
["bitfinex","SOLUSD",1752123189506,0.03,157.81,157.8,32.0]
["bitfinex","SOLUSD",1752123190914,0.17216157,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752123192094,29.13386197,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752123192910,35.47059601,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752123195429,31.76703188,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752123195611,35.47059601,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752123198932,67.41059601,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752123199622,67.38269696,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752123203916,67.38269696,157.81,157.8,1e-08]
["bitfinex","SOLUSD",1752123204451,68.89729696,157.81,157.8,1e-08]
["bitfinex","SOLUSD",1752123208227,68.89729696,157.81,157.77,0.06]
["bitfinex","SOLUSD",1752123208228,44.79181043,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123208439,87.03596292,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123209633,93.37390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123219417,57.56817612,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123219624,67.23174025,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123219831,67.37390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123222026,35.41390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123222225,67.37390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123223335,35.41390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123223536,67.37390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123226536,35.41390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123226729,67.37390182,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123228162,67.29343086,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123228632,67.32343086,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123230838,63.61986673,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123231337,31.65986673,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123231547,12.8680563,157.78,157.77,3.70356414]
["bitfinex","SOLUSD",1752123231752,6.3679389,157.78,157.77,3.70356414]
["bitfinex","SOLUSD",1752123231957,6.51010047,157.78,157.77,3.70356414]
["bitfinex","SOLUSD",1752123232748,0.03,157.78,157.77,3.70356414]
["bitfinex","SOLUSD",1752123233153,0.03,157.78,157.77,9.85326414]
["bitfinex","SOLUSD",1752123237562,0.03,157.78,157.77,3.70356414]
["bitfinex","SOLUSD",1752123239351,0.03,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123239352,0.17216157,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123239730,13.02331844,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123241754,6.51010047,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123247938,28.86331346,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123248137,35.39736958,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123253559,31.69380545,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123253765,35.39736958,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123257369,35.3932479,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123263781,50.20750442,157.78,157.77,1e-08]
["bitfinex","SOLUSD",1752123263951,50.20750442,157.78,157.72,0.06]
["bitfinex","SOLUSD",1752123263952,3.8457257,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123264151,42.33566014,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123266175,48.67560815,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123267078,44.97204402,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123267372,31.66169288,157.73,157.72,3.76356413]
["bitfinex","SOLUSD",1752123267571,31.66169288,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123268358,13.01204402,157.73,157.72,3.76356413]
["bitfinex","SOLUSD",1752123268657,12.86988245,157.73,157.72,3.76356413]
["bitfinex","SOLUSD",1752123268854,13.01204402,157.73,157.72,3.76356413]
["bitfinex","SOLUSD",1752123271580,18.64964886,157.77,157.72,3.76356413]
["bitfinex","SOLUSD",1752123271775,6.62692282,157.76,157.75,3.70356413]
["bitfinex","SOLUSD",1752123272374,0.14216157,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752123272579,0.14216157,157.75,157.74,3.70356413]
["bitfinex","SOLUSD",1752123273464,6.48130578,157.75,157.74,3.70356413]
["bitfinex","SOLUSD",1752123274978,6.48130578,157.75,157.74,5.79016796]
["bitfinex","SOLUSD",1752123280980,6.48130578,157.75,157.73,5.79016796]
["bitfinex","SOLUSD",1752123281675,22.32916631,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752123281995,22.32916631,157.75,157.73,5.79016796]
["bitfinex","SOLUSD",1752123283688,22.32916631,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752123283886,6.48210958,157.73,157.72,5.85016796]
["bitfinex","SOLUSD",1752123284398,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123284695,25.13175844,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123284881,31.53786286,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123286387,12.888214,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123287090,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123289599,25.13175844,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123295804,30.9219264,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123296798,28.84005713,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123299904,25.13175844,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123308590,6.48210958,157.73,157.72,3.76829869]
["bitfinex","SOLUSD",1752123311513,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123312310,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123313015,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123313218,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123313706,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123313889,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123314716,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123314908,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123315216,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123315420,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123315800,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123316002,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123316316,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123316515,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123316901,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123317208,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123317714,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123317917,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123318218,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123318408,12.96756393,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123318798,6.48210958,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752123318993,12.96756393,157.73,157.72,3.76829869]
["bitfinex","SOLUSD",1752123319212,6.48210958,157.73,157.72,3.76829869]
["bitfinex","SOLUSD",1752123319415,6.48545435,157.73,157.72,3.76829869]
["bitfinex","SOLUSD",1752123319625,0.03,157.77,157.72,3.76829869]
["bitfinex","SOLUSD",1752123319922,0.03,157.77,157.76,3.70829869]
["bitfinex","SOLUSD",1752123320508,6.51544437,157.77,157.76,3.70829869]
["bitfinex","SOLUSD",1752123320714,0.03,157.77,157.76,3.70829869]
["bitfinex","SOLUSD",1752123320920,0.17216157,157.77,157.76,5.787172]
["bitfinex","SOLUSD",1752123321614,6.65760594,157.77,157.75,5.787172]
["bitfinex","SOLUSD",1752123322018,6.65760594,157.77,157.73,1.5847]
["bitfinex","SOLUSD",1752123322019,6.65760594,157.77,157.74,5.787172]
["bitfinex","SOLUSD",1752123322324,0.14216157,157.75,157.73,1.5847]
["bitfinex","SOLUSD",1752123323530,0.14216157,157.75,157.74,5.787172]
["bitfinex","SOLUSD",1752123326906,6.48130578,157.75,157.74,5.787172]
["bitfinex","SOLUSD",1752123332233,6.48130578,157.75,157.73,1.5847]
["bitfinex","SOLUSD",1752123332407,6.48130578,157.75,157.74,5.787172]
["bitfinex","SOLUSD",1752123334835,0.14216157,157.75,157.74,5.787172]
["bitfinex","SOLUSD",1752123336239,6.48130578,157.75,157.74,5.787172]
["bitfinex","SOLUSD",1752123337945,6.48130578,157.75,157.74,5.847172]
["bitfinex","SOLUSD",1752123339946,6.48130578,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123340144,6.48130578,157.75,157.74,5.847172]
["bitfinex","SOLUSD",1752123343059,6.48130578,157.75,157.74,3.76539361]
["bitfinex","SOLUSD",1752123349472,0.14216157,157.75,157.74,3.76539361]
["bitfinex","SOLUSD",1752123349954,6.51544437,157.77,157.74,10.10490279]
["bitfinex","SOLUSD",1752123350137,0.03,157.77,157.76,3.70539361]
["bitfinex","SOLUSD",1752123350957,0.03,157.77,157.76,18.52696805]
["bitfinex","SOLUSD",1752123351662,0.03,157.78,157.76,18.52696805]
["bitfinex","SOLUSD",1752123351838,0.03,157.78,157.77,3.70539361]
["bitfinex","SOLUSD",1752123354944,0.03,157.78,157.77,5.78687651]
["bitfinex","SOLUSD",1752123356560,0.03,157.78,157.76,31.94]
["bitfinex","SOLUSD",1752123356757,0.03,157.78,157.77,5.78687651]
["bitfinex","SOLUSD",1752123359271,0.03,157.78,157.74,1.651]
["bitfinex","SOLUSD",1752123359573,0.03,157.78,157.76,5.78687651]
["bitfinex","SOLUSD",1752123359876,0.14216157,157.77,157.76,5.78687651]
["bitfinex","SOLUSD",1752123362375,6.33874239,157.76,157.74,32.0]
["bitfinex","SOLUSD",1752123362556,6.33874239,157.76,157.75,5.78687651]
["bitfinex","SOLUSD",1752123363946,6.48090396,157.76,157.75,5.78687651]
["bitfinex","SOLUSD",1752123374980,6.48090396,157.76,157.75,3.70467415]
["bitfinex","SOLUSD",1752123380880,6.48090396,157.76,157.75,3.76467415]
["bitfinex","SOLUSD",1752123382881,6.64190535,157.77,157.75,3.76467415]
["bitfinex","SOLUSD",1752123383087,6.64190535,157.77,157.76,3.70467415]
["bitfinex","SOLUSD",1752123383460,0.03,157.77,157.76,3.70467415]
["bitfinex","SOLUSD",1752123383888,0.03,157.77,157.76,18.52337075]
["bitfinex","SOLUSD",1752123387491,0.03,157.77,157.76,3.70467415]
["bitfinex","SOLUSD",1752123398698,0.03,157.77,157.76,18.52337075]
["bitfinex","SOLUSD",1752123401201,0.03,157.77,157.76,3.70467415]
["bitfinex","SOLUSD",1752123406592,0.03,157.77,157.76,18.52337075]
["bitfinex","SOLUSD",1752123415213,0.03,157.77,157.76,50.44337075]
["bitfinex","SOLUSD",1752123415424,0.03,157.77,157.76,56.78211314]
["bitfinex","SOLUSD",1752123415626,0.03,157.77,157.76,58.30781314]
["bitfinex","SOLUSD",1752123416426,0.03,157.77,157.76,47.19379069]
["bitfinex","SOLUSD",1752123416717,0.03,157.77,157.76,58.30781314]
["bitfinex","SOLUSD",1752123422296,0.03,157.78,157.76,58.30781314]
["bitfinex","SOLUSD",1752123422502,0.03,157.78,157.77,3.70467415]
["bitfinex","SOLUSD",1752123424418,0.03,157.78,157.77,10.04301477]
["bitfinex","SOLUSD",1752123425625,0.03,157.78,157.77,36.04301477]
["bitfinex","SOLUSD",1752123427423,0.03,157.78,157.77,32.33834062]
["bitfinex","SOLUSD",1752123427616,0.03,157.78,157.77,36.04301477]
["bitfinex","SOLUSD",1752123429734,0.03,157.78,157.77,67.96301477]
["bitfinex","SOLUSD",1752123439834,0.03,157.78,157.77,61.62467415]
["bitfinex","SOLUSD",1752123443553,0.03,157.78,157.77,67.96301477]
["bitfinex","SOLUSD",1752123445319,0.03,157.78,157.77,64.25834062]
["bitfinex","SOLUSD",1752123445644,0.03,157.78,157.77,67.96301477]
["bitfinex","SOLUSD",1752123446748,0.03,157.78,157.77,68.02301477]
["bitfinex","SOLUSD",1752123447442,0.03,157.78,157.77,61.68467415]
["bitfinex","SOLUSD",1752123452952,0.03,157.78,157.77,3.76467415]
["bitfinex","SOLUSD",1752123453123,6.67323108,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123453326,6.67323108,157.78,157.77,35.68467415]
["bitfinex","SOLUSD",1752123453541,0.03,157.78,157.77,35.68467415]
["bitfinex","SOLUSD",1752123458051,0.03,157.78,157.77,3.76467415]
["bitfinex","SOLUSD",1752123458251,0.03,157.78,157.77,35.68467415]
["bitfinex","SOLUSD",1752123461451,0.03,157.78,157.77,3.76467415]
["bitfinex","SOLUSD",1752123461750,0.03,157.78,157.77,35.68467415]
["bitfinex","SOLUSD",1752123463742,0.03,157.78,157.77,31.98]
["bitfinex","SOLUSD",1752123463950,0.03,157.78,157.77,35.68467415]
["bitfinex","SOLUSD",1752123475658,0.03,157.81,157.77,42.02301477]
["bitfinex","SOLUSD",1752123475835,0.03,157.81,157.8,3.70467415]
["bitfinex","SOLUSD",1752123476040,0.03,157.81,157.8,35.62467415]
["bitfinex","SOLUSD",1752123501679,0.03,157.81,157.8,31.92]
["bitfinex","SOLUSD",1752123501984,0.03,157.81,157.8,35.62467415]
["bitfinex","SOLUSD",1752123507985,0.03,157.81,157.8,41.96180976]
["bitfinex","SOLUSD",1752123508266,0.03,157.81,157.8,61.62467415]
["bitfinex","SOLUSD",1752123508460,0.03,157.81,157.8,26.0]
["bitfinex","SOLUSD",1752123508691,0.03,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123508965,6.63684188,157.8,157.78,31.98]
["bitfinex","SOLUSD",1752123509271,6.63684188,157.8,157.79,35.62467415]
["bitfinex","SOLUSD",1752123509587,6.66684188,157.81,157.79,35.62467415]
["bitfinex","SOLUSD",1752123509884,6.80900345,157.81,157.79,31.92]
["bitfinex","SOLUSD",1752123510095,6.33713561,157.8,157.79,35.62467415]
["bitfinex","SOLUSD",1752123511680,6.33713561,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752123511891,6.77900345,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123512061,29.13332646,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123512270,18.64964886,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123512587,28.99116489,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123512792,25.28649074,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123514380,31.62442964,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123516495,35.47126536,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123519879,35.44866816,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123520798,31.74399401,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123520985,35.44866816,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123522296,31.74399401,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123522494,35.44866816,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123522803,35.48743089,157.78,157.77,0.06]
["bitfinex","SOLUSD",1752123523711,31.78275674,157.78,157.77,3.76467415]
["bitfinex","SOLUSD",1752123523882,12.99094631,157.78,157.77,3.76467415]
["bitfinex","SOLUSD",1752123524205,6.33769176,157.79,157.77,3.76467415]
["bitfinex","SOLUSD",1752123524383,6.47985333,157.79,157.78,3.70467415]
["bitfinex","SOLUSD",1752123524581,0.14216157,157.79,157.78,3.70467415]
["bitfinex","SOLUSD",1752123524799,6.33728258,157.8,157.78,3.70467415]
["bitfinex","SOLUSD",1752123524973,6.33728258,157.8,157.79,3.70467415]
["bitfinex","SOLUSD",1752123525179,6.47944415,157.8,157.79,3.70467415]
["bitfinex","SOLUSD",1752123526781,0.03,157.81,157.79,3.70467415]
["bitfinex","SOLUSD",1752123526976,0.03,157.81,157.77,6.39833045]
["bitfinex","SOLUSD",1752123526977,6.36681974,157.81,157.77,0.06]
["bitfinex","SOLUSD",1752123527178,6.36681974,157.81,157.8,3.70467415]
["bitfinex","SOLUSD",1752123527399,0.14216157,157.8,157.79,3.70467415]
["bitfinex","SOLUSD",1752123528086,6.47929718,157.8,157.79,3.70467415]
["bitfinex","SOLUSD",1752123529583,0.03,157.81,157.79,3.70467415]
["bitfinex","SOLUSD",1752123529784,0.03,157.81,157.8,3.70467415]
["bitfinex","SOLUSD",1752123530410,0.03,157.81,157.8,35.68467415]
["bitfinex","SOLUSD",1752123535694,0.03,157.81,157.8,3.70467415]
["bitfinex","SOLUSD",1752123536011,0.03,157.81,157.8,35.68467415]
["bitfinex","SOLUSD",1752123536209,0.03,157.81,157.8,3.70467415]
["bitfinex","SOLUSD",1752123536600,0.03,157.81,157.8,35.68467415]
["bitfinex","SOLUSD",1752123541409,0.03,157.81,157.8,42.02180976]
["bitfinex","SOLUSD",1752123544114,0.03,157.81,157.8,38.31713561]
["bitfinex","SOLUSD",1752123544304,0.03,157.81,157.8,42.02180976]
["bitfinex","SOLUSD",1752123545913,0.03,157.81,157.8,35.68467415]
["bitfinex","SOLUSD",1752123546911,0.03,157.81,157.8,42.02180976]
["bitfinex","SOLUSD",1752123558117,0.03,157.81,157.8,35.68467415]
["bitfinex","SOLUSD",1752123560202,0.03,157.81,157.8,29.70467415]
["bitfinex","SOLUSD",1752123560407,0.03,157.81,157.8,61.64467415]
["bitfinex","SOLUSD",1752123563015,0.03,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123563242,0.03,157.81,157.8,3.70467415]
["bitfinex","SOLUSD",1752123563449,0.03,157.81,157.8,35.64467415]
["bitfinex","SOLUSD",1752123564016,0.03,157.81,157.8,3.70467415]
["bitfinex","SOLUSD",1752123564250,0.03,157.81,157.79,3.70467415]
["bitfinex","SOLUSD",1752123565041,0.03,157.81,157.78,32.0]
["bitfinex","SOLUSD",1752123565236,6.36673404,157.81,157.79,3.70467415]
["bitfinex","SOLUSD",1752123566343,6.47929718,157.8,157.79,3.70467415]
["bitfinex","SOLUSD",1752123566639,0.14216157,157.79,157.78,3.76467415]
["bitfinex","SOLUSD",1752123566813,6.33713561,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752123567013,22.49648458,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123567213,29.16958684,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123568142,25.46491269,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123568440,31.80244992,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123570649,13.15280106,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123570942,6.4796988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123571122,13.15280106,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123573349,6.4796988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123576452,6.5096988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123578855,0.03,157.79,157.78,3.76467415]
["bitfinex","SOLUSD",1752123580336,0.03,157.79,157.78,10.10261305]
["bitfinex","SOLUSD",1752123580850,0.03,157.79,157.78,12.1821177]
["bitfinex","SOLUSD",1752123582763,0.03,157.81,157.8,26.0]
["bitfinex","SOLUSD",1752123582961,0.03,157.81,157.8,31.7841788]
["bitfinex","SOLUSD",1752123583446,0.03,157.81,157.8,63.7641788]
["bitfinex","SOLUSD",1752123585639,0.03,157.81,157.8,70.10131441]
["bitfinex","SOLUSD",1752123603075,0.03,157.81,157.8,68.01724705]
["bitfinex","SOLUSD",1752123608174,0.03,157.81,157.8,68.51724705]
["bitfinex","SOLUSD",1752123609277,0.03,157.81,157.8,61.68011144]
["bitfinex","SOLUSD",1752123612689,0.03,157.81,157.8,68.01724705]
["bitfinex","SOLUSD",1752123615992,0.03,157.81,157.8,61.68011144]
["bitfinex","SOLUSD",1752123619497,0.03,157.81,157.8,26.0]
["bitfinex","SOLUSD",1752123619670,0.03,157.81,157.8,61.66011144]
["bitfinex","SOLUSD",1752123620983,0.03,157.81,157.8,3.70011144]
["bitfinex","SOLUSD",1752123621184,0.03,157.81,157.8,35.66011144]
["bitfinex","SOLUSD",1752123628304,0.03,157.81,157.8,35.64011144]
["bitfinex","SOLUSD",1752123629026,0.03,157.81,157.8,31.94]
["bitfinex","SOLUSD",1752123629187,0.03,157.81,157.8,35.64011144]
["bitfinex","SOLUSD",1752123630117,0.03,157.81,157.8,3.70011144]
["bitfinex","SOLUSD",1752123630291,0.03,157.81,157.8,35.64011144]
["bitfinex","SOLUSD",1752123633916,0.03,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123634118,0.03,157.81,157.8,3.70011144]
["bitfinex","SOLUSD",1752123636688,0.03,157.81,157.79,31.94]
["bitfinex","SOLUSD",1752123636887,0.03,157.81,157.8,3.70011144]
["bitfinex","SOLUSD",1752123639311,0.03,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123639491,0.03,157.81,157.8,3.70011144]
["bitfinex","SOLUSD",1752123643008,0.03,157.81,157.79,31.92]
["bitfinex","SOLUSD",1752123643304,0.03,157.81,157.8,3.70011144]
["bitfinex","SOLUSD",1752123643724,0.03,157.81,157.8,35.62011144]
["bitfinex","SOLUSD",1752123644522,6.36673404,157.81,157.8,35.62011144]
["bitfinex","SOLUSD",1752123646124,6.36673404,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123646304,6.36673404,157.81,157.79,35.62011144]
["bitfinex","SOLUSD",1752123646618,6.36673404,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123646802,22.20856915,157.81,157.79,31.92]
["bitfinex","SOLUSD",1752123648315,15.87183511,157.81,157.79,31.92]
["bitfinex","SOLUSD",1752123648507,15.87183511,157.81,157.78,3.76011144]
["bitfinex","SOLUSD",1752123648706,15.87183511,157.81,157.79,31.92]
["bitfinex","SOLUSD",1752123649022,15.87183511,157.81,157.78,3.76011144]
["bitfinex","SOLUSD",1752123649220,15.87183511,157.81,157.79,31.92]
["bitfinex","SOLUSD",1752123654635,0.17216157,157.81,157.79,31.92]
["bitfinex","SOLUSD",1752123656338,6.33713561,157.8,157.79,31.92]
["bitfinex","SOLUSD",1752123656837,6.33713561,157.8,157.78,3.76011144]
["bitfinex","SOLUSD",1752123657323,6.33713561,157.8,157.79,31.94]
["bitfinex","SOLUSD",1752123664537,6.33713561,157.8,157.78,3.76011144]
["bitfinex","SOLUSD",1752123664745,6.33713561,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752123664939,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123665123,0.14216157,157.79,157.78,31.98]
["bitfinex","SOLUSD",1752123665642,29.1154444,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123666645,35.45298163,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123668244,31.75287019,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123668456,35.45298163,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123679761,31.75287019,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123679937,35.45298163,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123684462,35.48298163,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123687451,12.99105976,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123687643,6.36753723,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123687839,6.5096988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123693144,25.15934766,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123693361,35.4522296,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123702273,31.75211816,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123702665,12.96030773,157.79,157.78,3.76011144]
["bitfinex","SOLUSD",1752123702871,6.5096988,157.79,157.78,3.76011144]
["bitfinex","SOLUSD",1752123703674,6.5096988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123707072,13.09312555,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123715679,6.75558832,157.79,157.78,3.76011144]
["bitfinex","SOLUSD",1752123716178,0.03,157.79,157.78,3.76011144]
["bitfinex","SOLUSD",1752123717671,0.03,157.79,157.78,42.17275034]
["bitfinex","SOLUSD",1752123719281,0.03,157.81,157.79,26.0]
["bitfinex","SOLUSD",1752123719584,0.03,157.81,157.8,3.70011144]
["bitfinex","SOLUSD",1752123720485,0.03,157.81,157.8,10.03724705]
["bitfinex","SOLUSD",1752123722285,0.03,157.81,157.8,41.97724705]
["bitfinex","SOLUSD",1752123726783,0.1,157.85,157.82,50.75544886]
["bitfinex","SOLUSD",1752123727084,0.1,157.88,157.82,50.75544886]
["bitfinex","SOLUSD",1752123727085,0.1,157.88,157.87,26.0]
["bitfinex","SOLUSD",1752123727285,0.1,157.88,157.87,67.99443715]
["bitfinex","SOLUSD",1752123728663,0.1,157.88,157.85,1.6393]
["bitfinex","SOLUSD",1752123728664,0.1,157.88,157.85,7.9742753]
["bitfinex","SOLUSD",1752123728872,0.1,157.88,157.87,3.70011144]
["bitfinex","SOLUSD",1752123729575,0.1,157.88,157.86,31.96]
["bitfinex","SOLUSD",1752123729778,0.1,157.88,157.87,3.70011144]
["bitfinex","SOLUSD",1752123730883,0.1,157.88,157.87,5.77876153]
["bitfinex","SOLUSD",1752123732291,0.1,157.88,157.86,31.96]
["bitfinex","SOLUSD",1752123732492,0.1,157.88,157.87,5.77876153]
["bitfinex","SOLUSD",1752123736695,0.1,157.88,157.87,37.73876153]
["bitfinex","SOLUSD",1752123738394,6.43410488,157.88,157.85,1.6393]
["bitfinex","SOLUSD",1752123738577,6.43410488,157.88,157.85,5.77876153]
["bitfinex","SOLUSD",1752123738578,0.14216157,157.87,157.85,5.77876153]
["bitfinex","SOLUSD",1752123738778,0.14216157,157.87,157.86,31.96]
["bitfinex","SOLUSD",1752123739597,6.47648728,157.87,157.86,31.96]
["bitfinex","SOLUSD",1752123739897,6.47648728,157.87,157.86,37.73876153]
["bitfinex","SOLUSD",1752123741703,6.47648728,157.87,157.86,5.77876153]
["bitfinex","SOLUSD",1752123741907,6.47648728,157.87,157.86,37.73876153]
["bitfinex","SOLUSD",1752123745499,6.47648728,157.87,157.86,5.77876153]
["bitfinex","SOLUSD",1752123745686,6.47648728,157.87,157.86,37.73876153]
["bitfinex","SOLUSD",1752123746000,0.1,157.88,157.86,37.73876153]
["bitfinex","SOLUSD",1752123746207,0.1,157.88,157.87,5.77876153]
["bitfinex","SOLUSD",1752123746393,0.1,157.88,157.87,7.34676153]
["bitfinex","SOLUSD",1752123746997,0.1,157.88,157.87,13.88476153]
["bitfinex","SOLUSD",1752123748194,0.1,157.88,157.87,20.21908724]
["bitfinex","SOLUSD",1752123759931,0.1,157.88,157.86,26.0]
["bitfinex","SOLUSD",1752123760113,0.1,157.88,157.85,88.76]
["bitfinex","SOLUSD",1752123760502,12.35486365,157.88,157.85,0.06]
["bitfinex","SOLUSD",1752123760703,5.9209231,157.87,157.86,31.98]
["bitfinex","SOLUSD",1752123760907,5.9209231,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752123761091,24.57057196,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123762013,30.90529893,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123762506,37.57253123,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123762708,37.57253101,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123763113,30.90529893,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123763316,37.52675153,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123763709,0.1,157.88,157.85,5.83876153]
["bitfinex","SOLUSD",1752123763910,0.1,157.88,157.86,5.77876153]
["bitfinex","SOLUSD",1752123763911,0.24216157,157.88,157.86,5.77876153]
["bitfinex","SOLUSD",1752123764114,6.86330295,157.88,157.86,5.77876153]
["bitfinex","SOLUSD",1752123764502,0.24216157,157.88,157.86,37.77876153]
["bitfinex","SOLUSD",1752123765112,6.57621651,157.88,157.86,37.77876153]
["bitfinex","SOLUSD",1752123766820,6.57621651,157.88,157.86,32.0]
["bitfinex","SOLUSD",1752123767021,6.57621651,157.88,157.86,37.77876153]
["bitfinex","SOLUSD",1752123770634,6.57621651,157.88,157.86,5.77876153]
["bitfinex","SOLUSD",1752123770928,0.14216157,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123771228,0.14216157,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752123771841,0.14216157,157.87,157.85,5.83876153]
["bitfinex","SOLUSD",1752123772206,0.14216157,157.87,157.86,32.02]
["bitfinex","SOLUSD",1752123772439,6.43405494,157.88,157.86,37.79876153]
["bitfinex","SOLUSD",1752123772440,0.1,157.88,157.86,37.79876153]
["bitfinex","SOLUSD",1752123772610,0.1,157.88,157.86,32.02]
["bitfinex","SOLUSD",1752123772930,0.1,157.88,157.87,5.77876153]
["bitfinex","SOLUSD",1752123774119,6.43392449,157.88,157.86,37.79876153]
["bitfinex","SOLUSD",1752123774435,6.43392449,157.88,157.86,32.02]
["bitfinex","SOLUSD",1752123774729,6.43392449,157.88,157.86,37.79876153]
["bitfinex","SOLUSD",1752123775138,6.43392449,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752123775822,6.57608606,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752123778632,6.57608606,157.88,157.86,37.81876153]
["bitfinex","SOLUSD",1752123780648,6.57608606,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752123781250,0.24216157,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752123782044,6.57608606,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752123782628,6.57608606,157.88,157.86,5.77876153]
["bitfinex","SOLUSD",1752123782923,6.57608606,157.88,157.87,32.06]
["bitfinex","SOLUSD",1752123784443,6.57608606,157.88,157.86,5.77876153]
["bitfinex","SOLUSD",1752123784631,6.57608606,157.88,157.86,37.83876153]
["bitfinex","SOLUSD",1752123784933,6.57608606,157.88,157.86,5.77876153]
["bitfinex","SOLUSD",1752123785329,6.57608606,157.88,157.86,37.83876153]
["bitfinex","SOLUSD",1752123785535,6.57608606,157.88,157.86,32.06]
["bitfinex","SOLUSD",1752123785832,0.1,157.88,157.87,5.77876153]
["bitfinex","SOLUSD",1752123787925,0.1,157.88,157.87,12.11308724]
["bitfinex","SOLUSD",1752123789465,0.1,157.9,157.89,26.0]
["bitfinex","SOLUSD",1752123789762,0.1,157.9,157.89,64.35876153]
["bitfinex","SOLUSD",1752123791543,0.1,157.9,157.89,70.69228486]
["bitfinex","SOLUSD",1752123792846,0.1,157.9,157.87,1.5277]
["bitfinex","SOLUSD",1752123793035,0.1,157.9,157.88,32.56]
["bitfinex","SOLUSD",1752123793235,0.1,157.9,157.89,5.77876153]
["bitfinex","SOLUSD",1752123795150,0.1,157.9,157.88,32.56]
["bitfinex","SOLUSD",1752123795330,0.1,157.9,157.89,5.77876153]
["bitfinex","SOLUSD",1752123797549,0.1,157.9,157.89,31.77876153]
["bitfinex","SOLUSD",1752123797850,0.1,157.9,157.89,5.77876153]
["bitfinex","SOLUSD",1752123798050,0.1,157.9,157.89,32.62]
["bitfinex","SOLUSD",1752123799830,6.43343016,157.9,157.87,26.0]
["bitfinex","SOLUSD",1752123800030,12.21219169,157.9,157.86,5.77876153]
["bitfinex","SOLUSD",1752123800334,12.21219169,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123803736,6.43343016,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123803955,12.21219169,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123804858,6.43343016,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123805161,12.21219169,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123805535,6.43343016,157.9,157.87,38.39876153]
["bitfinex","SOLUSD",1752123806858,6.43343016,157.9,157.88,5.77876153]
["bitfinex","SOLUSD",1752123807155,6.43343016,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123807354,0.1,157.9,157.88,5.77876153]
["bitfinex","SOLUSD",1752123807855,0.1,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123808059,0.1,157.9,157.88,5.77876153]
["bitfinex","SOLUSD",1752123809061,6.43314136,157.9,157.88,5.77876153]
["bitfinex","SOLUSD",1752123809964,6.43314136,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123810171,6.43314136,157.9,157.88,5.77876153]
["bitfinex","SOLUSD",1752123812960,6.43314136,157.9,157.87,32.62]
["bitfinex","SOLUSD",1752123813348,6.43314136,157.9,157.88,5.77876153]
["bitfinex","SOLUSD",1752123814447,6.43314136,157.9,157.88,5.83876153]
["bitfinex","SOLUSD",1752123815368,6.43314136,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123816846,6.43314136,157.9,157.88,5.83876153]
["bitfinex","SOLUSD",1752123818470,6.43314136,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123819077,12.21190289,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123819249,6.43314136,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123819843,12.21190289,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123820043,5.9209231,157.89,157.88,0.06]
["bitfinex","SOLUSD",1752123820675,0.14216157,157.89,157.88,0.06]
["bitfinex","SOLUSD",1752123820973,12.25444643,157.89,157.88,0.06]
["bitfinex","SOLUSD",1752123821147,6.4756849,157.89,157.88,0.06]
["bitfinex","SOLUSD",1752123822373,0.14216157,157.89,157.88,0.06]
["bitfinex","SOLUSD",1752123822567,0.24216157,157.9,157.88,5.83876153]
["bitfinex","SOLUSD",1752123823075,0.24216157,157.9,157.89,5.77876153]
["bitfinex","SOLUSD",1752123823462,0.24216157,157.9,157.88,38.37876153]
["bitfinex","SOLUSD",1752123823862,0.24216157,157.9,157.89,5.77876153]
["bitfinex","SOLUSD",1752123824368,0.24216157,157.9,157.88,38.37876153]
["bitfinex","SOLUSD",1752123824569,6.57531349,157.9,157.88,38.37876153]
["bitfinex","SOLUSD",1752123824777,6.57531349,157.9,157.88,32.6]
["bitfinex","SOLUSD",1752123824975,6.57531349,157.9,157.88,38.37876153]
["bitfinex","SOLUSD",1752123825678,6.57531349,157.9,157.88,32.6]
["bitfinex","SOLUSD",1752123827375,12.35407502,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123829876,6.57531349,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123832562,12.35407502,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123833067,6.57531349,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123833380,12.35407502,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123833883,6.57531349,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123834475,12.35407502,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123834969,6.57531349,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123835458,18.84653799,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123835660,12.35407502,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123835882,6.57531349,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123836060,13.06783466,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123836266,6.57531349,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123836466,12.35407502,157.9,157.88,0.06]
["bitfinex","SOLUSD",1752123836870,31.06568215,157.89,157.88,0.06]
["bitfinex","SOLUSD",1752123838285,37.39920548,157.89,157.88,0.06]
["bitfinex","SOLUSD",1752123847389,37.39920548,157.89,157.85,0.06]
["bitfinex","SOLUSD",1752123847581,5.9209231,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123848091,24.57057196,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123848290,31.06568215,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123848897,37.40040912,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123850986,69.80040912,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752123851689,0.14216157,157.85,157.78,31.83876153]
["bitfinex","SOLUSD",1752123851888,0.14216157,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752123852078,5.9209231,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752123852602,6.4796988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123859082,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123861801,6.33688829,157.81,157.78,5.83876153]
["bitfinex","SOLUSD",1752123862002,0.14216157,157.8,157.79,5.77876153]
["bitfinex","SOLUSD",1752123862208,0.14216157,157.8,157.78,5.83876153]
["bitfinex","SOLUSD",1752123864308,0.14216157,157.81,157.78,5.83876153]
["bitfinex","SOLUSD",1752123864505,0.14216157,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123864698,0.14216157,157.81,157.78,5.83876153]
["bitfinex","SOLUSD",1752123864891,0.14216157,157.81,157.79,5.77876153]
["bitfinex","SOLUSD",1752123865412,0.14216157,157.81,157.78,5.83876153]
["bitfinex","SOLUSD",1752123866008,6.47893363,157.81,157.78,5.83876153]
["bitfinex","SOLUSD",1752123868701,6.47893363,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752123869006,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123869212,5.9209231,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123869814,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123870402,24.57057196,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123870991,30.90810919,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123878924,0.14216157,157.79,157.78,5.83876153]
["bitfinex","SOLUSD",1752123879398,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123880931,6.4796988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123883726,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123884128,6.33727417,157.8,157.78,5.83876153]
["bitfinex","SOLUSD",1752123884436,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123884927,0.14216157,157.79,157.78,5.83876153]
["bitfinex","SOLUSD",1752123885529,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123885901,0.14216157,157.79,157.78,5.83876153]
["bitfinex","SOLUSD",1752123886533,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123886927,0.14216157,157.79,157.78,5.83876153]
["bitfinex","SOLUSD",1752123887426,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123887934,0.14216157,157.79,157.78,5.83876153]
["bitfinex","SOLUSD",1752123888517,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123888929,0.14216157,157.79,157.78,5.83876153]
["bitfinex","SOLUSD",1752123889412,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123889933,0.14216157,157.79,157.78,5.83876153]
["bitfinex","SOLUSD",1752123890434,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123890918,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123891315,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123892140,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123892434,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123892932,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123893630,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123893935,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123894438,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123895054,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123895533,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123896038,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123896533,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123897038,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123897428,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123897938,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123898440,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123898942,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123899646,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123900145,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123900444,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123900945,0.14216157,157.79,157.78,3.76394711]
["bitfinex","SOLUSD",1752123901445,0.14216157,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123901645,6.4796988,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123901844,28.83329477,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123902940,35.27778197,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752123904034,44.79181043,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752123904234,54.94024474,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752123904835,57.02995746,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752123905240,63.36869985,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752123909260,0.14216157,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123909557,44.6603086,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123911156,44.55496561,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123911448,38.76130578,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123911654,44.55496561,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123912035,38.76130578,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123912355,44.55496561,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123912561,52.61977539,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123919161,50.98147539,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123922937,45.18781556,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123923138,50.98147539,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123924865,48.89588535,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752123925240,0.14216157,157.73,157.69,0.2]
["bitfinex","SOLUSD",1752123925444,22.49988022,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752123926348,28.84103431,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752123927751,25.13296452,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752123928284,25.13296452,157.7,157.69,3.90806979]
["bitfinex","SOLUSD",1752123928444,0.14216157,157.7,157.69,3.90806979]
["bitfinex","SOLUSD",1752123928644,6.34092804,157.71,157.69,3.90806979]
["bitfinex","SOLUSD",1752123928858,6.48308961,157.71,157.7,3.70806979]
["bitfinex","SOLUSD",1752123929057,6.34092804,157.71,157.7,3.70806979]
["bitfinex","SOLUSD",1752123929569,6.48308961,157.71,157.7,3.70806979]
["bitfinex","SOLUSD",1752123930968,0.14216157,157.7,157.69,5.99338557]
["bitfinex","SOLUSD",1752123931572,0.14216157,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752123931773,0.14216157,157.7,157.69,5.99338557]
["bitfinex","SOLUSD",1752123932066,6.48331566,157.7,157.69,5.99338557]
["bitfinex","SOLUSD",1752123933872,6.48331566,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752123934068,6.48331566,157.7,157.69,5.99338557]
["bitfinex","SOLUSD",1752123937875,6.48301722,157.71,157.69,5.99338557]
["bitfinex","SOLUSD",1752123938065,6.48301722,157.71,157.7,5.79338557]
["bitfinex","SOLUSD",1752123938577,0.14216157,157.71,157.7,5.79338557]
["bitfinex","SOLUSD",1752123939172,0.14216157,157.71,157.69,0.2]
["bitfinex","SOLUSD",1752123939374,0.14216157,157.71,157.7,5.79338557]
["bitfinex","SOLUSD",1752123939962,18.64964886,157.73,157.7,5.79338557]
["bitfinex","SOLUSD",1752123939963,6.33954608,157.74,157.7,5.79338557]
["bitfinex","SOLUSD",1752123940163,0.14216157,157.73,157.69,0.2]
["bitfinex","SOLUSD",1752123940379,0.14216157,157.73,157.72,5.79338557]
["bitfinex","SOLUSD",1752123942363,0.03,157.75,157.72,7.37208557]
["bitfinex","SOLUSD",1752123942765,0.03,157.75,157.74,5.79338557]
["bitfinex","SOLUSD",1752123945968,0.14216157,157.74,157.69,0.2]
["bitfinex","SOLUSD",1752123946289,0.14216157,157.74,157.72,5.79338557]
["bitfinex","SOLUSD",1752123947376,6.48210958,157.73,157.72,5.79338557]
["bitfinex","SOLUSD",1752123947985,0.14216157,157.72,157.69,0.2]
["bitfinex","SOLUSD",1752123948190,0.14216157,157.72,157.71,5.79338557]
["bitfinex","SOLUSD",1752123949373,6.48251155,157.72,157.71,5.79338557]
["bitfinex","SOLUSD",1752123950484,6.48251155,157.72,157.7,5.79338557]
["bitfinex","SOLUSD",1752123952281,6.48251155,157.72,157.71,5.79338557]
["bitfinex","SOLUSD",1752123954195,6.48251155,157.72,157.69,0.2]
["bitfinex","SOLUSD",1752123954402,6.48251155,157.72,157.71,5.79338557]
["bitfinex","SOLUSD",1752123955128,6.48251155,157.72,157.69,0.2]
["bitfinex","SOLUSD",1752123955285,6.48251155,157.72,157.71,5.79338557]
["bitfinex","SOLUSD",1752123958394,6.48251155,157.72,157.69,0.2]
["bitfinex","SOLUSD",1752123958692,6.48251155,157.72,157.71,5.79338557]
["bitfinex","SOLUSD",1752123966906,6.48251155,157.72,157.69,0.2]
["bitfinex","SOLUSD",1752123967112,6.48251155,157.72,157.71,5.79338557]
["bitfinex","SOLUSD",1752123968305,6.48251155,157.72,157.71,5.85338557]
["bitfinex","SOLUSD",1752123968503,6.51251155,157.72,157.71,5.85338557]
["bitfinex","SOLUSD",1752123968907,6.51251155,157.72,157.71,3.76689896]
["bitfinex","SOLUSD",1752123971211,6.51251155,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752123971411,6.51251155,157.72,157.71,3.76689896]
["bitfinex","SOLUSD",1752123975616,6.51251155,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752123975818,6.51251155,157.72,157.71,3.76689896]
["bitfinex","SOLUSD",1752123976928,6.51251155,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752123979899,28.86905937,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752123980135,35.329439,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752123982220,35.329439,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752123985827,67.469439,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752123987432,0.14216157,157.7,157.66,1e-08]
["bitfinex","SOLUSD",1752123987612,0.14216157,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752123988428,28.84107001,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752123988633,25.13417105,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752123988819,28.84107001,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752123989212,25.13417105,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752123989419,28.84107001,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752123997142,35.23312425,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752123997320,28.84107001,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124000246,25.13417105,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124000834,24.99200948,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124001422,25.13417105,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124015765,0.14216157,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124015934,18.64964886,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752124016134,6.34236062,157.67,157.66,5.79693551]
["bitfinex","SOLUSD",1752124016751,6.34236062,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124016961,6.48452219,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124017863,0.14216157,157.67,157.66,5.79693551]
["bitfinex","SOLUSD",1752124018753,0.14216157,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124018935,6.48452219,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124020043,6.48452219,157.67,157.66,5.79693551]
["bitfinex","SOLUSD",1752124020243,0.14216157,157.67,157.66,5.79693551]
["bitfinex","SOLUSD",1752124020742,146.43,157.69,157.66,5.79693551]
["bitfinex","SOLUSD",1752124020958,146.57216157,157.69,157.68,5.7969355]
["bitfinex","SOLUSD",1752124021345,0.14216157,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752124021659,0.14216157,157.68,157.67,5.7969355]
["bitfinex","SOLUSD",1752124025156,6.34215177,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752124025458,6.48431334,157.68,157.67,5.7969355]
["bitfinex","SOLUSD",1752124025961,0.14216157,157.67,157.66,5.79693551]
["bitfinex","SOLUSD",1752124026369,0.14216157,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124026571,18.79181043,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124027453,24.58874593,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124027653,31.04664755,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124027854,37.38900817,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124033368,31.59207267,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124033669,37.38900817,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124041068,37.34954831,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124041978,31.55261281,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124042160,37.34954831,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124045592,31.55261281,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124045770,31.41045124,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124045965,31.55261281,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124046359,37.34954831,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124046789,37.34707113,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124049774,69.48707113,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752124050593,12.34216156,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124050792,56.58658436,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124051090,30.86254894,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124051295,25.06561344,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124051495,30.86254894,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124052296,37.20571417,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124052716,37.34787574,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124053698,31.55094024,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124053887,37.34787574,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124056098,37.33566443,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124057982,31.53872893,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124058291,37.33566443,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124065510,31.53872893,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124065686,37.33566443,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752124067202,37.33566443,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1752124067508,37.33566443,157.65,157.63,1e-08]
["bitfinex","SOLUSD",1752124067509,18.79181043,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124067736,63.1324992,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124068815,67.39241814,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124071012,69.4811458,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124071589,63.67913132,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124071786,69.4811458,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124078620,69.5111458,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124079627,69.54589465,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124079916,63.10739253,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124082210,57.30537805,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124082411,63.10739253,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124082616,30.96739253,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124083318,37.40625258,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124083812,31.6042381,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124085005,37.40625258,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124085312,30.96739253,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124085519,37.39783382,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752124089831,37.39783382,157.64,157.62,1e-08]
["bitfinex","SOLUSD",1752124090002,63.1642662,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752124091013,69.50823625,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752124091624,69.50823625,157.63,157.61,0.06]
["bitfinex","SOLUSD",1752124091625,18.79181043,157.62,157.61,1e-08]
["bitfinex","SOLUSD",1752124091836,31.0242662,157.62,157.6,1e-08]
["bitfinex","SOLUSD",1752124092012,54.34389519,157.63,157.58,1e-08]
["bitfinex","SOLUSD",1752124092013,44.79181043,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124092203,89.1642662,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124092905,87.07743491,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124093108,57.56783202,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124094032,31.56783202,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124095338,35.28301521,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124096834,37.37244295,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124100151,31.56783202,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124102449,37.37244295,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124107838,69.51244295,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752124110155,18.79181043,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124110344,5.9467725,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124110541,25.22225172,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124110747,0.14216157,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124113472,6.48895009,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124114162,6.48895009,157.56,157.55,5.80461094]
["bitfinex","SOLUSD",1752124114658,6.34678852,157.56,157.55,5.80461094]
["bitfinex","SOLUSD",1752124114860,12.83562274,157.58,157.55,5.80461094]
["bitfinex","SOLUSD",1752124115049,12.83562274,157.58,157.57,5.80461093]
["bitfinex","SOLUSD",1752124115050,6.48814456,157.58,157.57,5.80461093]
["bitfinex","SOLUSD",1752124115547,18.64964886,157.61,157.57,11.98991093]
["bitfinex","SOLUSD",1752124115862,6.63094657,157.6,157.59,5.80461093]
["bitfinex","SOLUSD",1752124116427,6.63094657,157.6,157.58,5.80461093]
["bitfinex","SOLUSD",1752124117258,0.14216157,157.6,157.58,5.80461093]
["bitfinex","SOLUSD",1752124117431,0.14216157,157.6,157.59,5.80461093]
["bitfinex","SOLUSD",1752124117432,12.97669873,157.6,157.59,5.80461093]
["bitfinex","SOLUSD",1752124117630,6.34517766,157.6,157.59,5.80461093]
["bitfinex","SOLUSD",1752124118333,6.34492156,157.61,157.59,5.80461093]
["bitfinex","SOLUSD",1752124118537,6.34492156,157.61,157.6,5.80461093]
["bitfinex","SOLUSD",1752124120052,6.34492156,157.61,157.58,1.5872]
["bitfinex","SOLUSD",1752124120276,6.34492156,157.61,157.6,5.80461093]
["bitfinex","SOLUSD",1752124123058,6.48653411,157.62,157.59,5.80461093]
["bitfinex","SOLUSD",1752124123247,22.34746546,157.62,157.59,5.80461093]
["bitfinex","SOLUSD",1752124124768,22.34746546,157.62,157.58,1.5872]
["bitfinex","SOLUSD",1752124124967,22.34746546,157.62,157.59,5.80461093]
["bitfinex","SOLUSD",1752124129471,22.34746546,157.62,157.6,5.80461093]
["bitfinex","SOLUSD",1752124129769,22.34746546,157.62,157.59,5.80461093]
["bitfinex","SOLUSD",1752124130264,22.34746546,157.62,157.58,1.5872]
["bitfinex","SOLUSD",1752124130560,0.14216157,157.6,157.58,1.5872]
["bitfinex","SOLUSD",1752124130767,0.14216157,157.6,157.57,11.98991093]
["bitfinex","SOLUSD",1752124133158,6.3455803,157.59,157.57,11.98991093]
["bitfinex","SOLUSD",1752124134743,6.3455803,157.59,157.58,5.80461093]
["bitfinex","SOLUSD",1752124134969,6.3455803,157.59,157.57,6.1853]
["bitfinex","SOLUSD",1752124135176,6.3455803,157.59,157.58,5.80461093]
["bitfinex","SOLUSD",1752124136079,6.3455803,157.59,157.57,11.98991093]
["bitfinex","SOLUSD",1752124137773,6.3455803,157.59,157.57,5.80461093]
["bitfinex","SOLUSD",1752124138363,6.3455803,157.59,157.56,5.80461093]
["bitfinex","SOLUSD",1752124138574,24.59642136,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124138954,22.50717829,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124139354,0.14216157,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124139979,6.48895009,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124151083,6.48895009,157.56,157.55,5.80529117]
["bitfinex","SOLUSD",1752124152790,6.48895009,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124152993,6.48895009,157.56,157.55,5.80529117]
["bitfinex","SOLUSD",1752124153571,12.85263253,157.57,157.55,5.80529117]
["bitfinex","SOLUSD",1752124153888,6.34598299,157.58,157.56,5.80529116]
["bitfinex","SOLUSD",1752124154096,12.99117638,157.58,157.56,5.80529116]
["bitfinex","SOLUSD",1752124154992,12.99117638,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124155188,12.99117638,157.58,157.55,5.80529117]
["bitfinex","SOLUSD",1752124155869,12.99117638,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124156069,12.99117638,157.58,157.55,5.80529117]
["bitfinex","SOLUSD",1752124157280,12.99117638,157.58,157.56,5.80529116]
["bitfinex","SOLUSD",1752124157481,6.48814456,157.58,157.56,5.80529116]
["bitfinex","SOLUSD",1752124160989,6.48814456,157.58,157.56,3.71419508]
["bitfinex","SOLUSD",1752124162885,6.48814456,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124163086,6.48814456,157.58,157.55,3.71419509]
["bitfinex","SOLUSD",1752124163393,13.00221148,157.58,157.55,3.71419509]
["bitfinex","SOLUSD",1752124163776,13.00221148,157.58,157.56,3.71419508]
["bitfinex","SOLUSD",1752124164295,13.00221148,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124164603,13.00221148,157.58,157.56,3.71419508]
["bitfinex","SOLUSD",1752124167902,28.86716896,157.58,157.55,3.71419509]
["bitfinex","SOLUSD",1752124168106,22.35310204,157.58,157.55,1e-08]
["bitfinex","SOLUSD",1752124168293,0.14216157,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124168491,6.48895009,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124169798,13.0069849,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124171002,31.65663376,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124182394,31.65663376,157.56,157.55,3.71419509]
["bitfinex","SOLUSD",1752124182719,31.65663376,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124193725,35.37082884,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124197935,31.65663376,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124198115,35.37082884,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124198515,31.65663376,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124198720,35.37082884,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124203328,67.47082884,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124204314,93.47082884,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124204730,83.79162884,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752124204934,131.39254277,157.56,157.5,0.2]
["bitfinex","SOLUSD",1752124205134,22.50600551,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124205316,61.12404032,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124205716,67.47284357,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124206832,31.65864849,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124207038,13.00899963,157.51,157.5,3.91419508]
["bitfinex","SOLUSD",1752124207245,12.86683806,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124207624,13.00899963,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124208634,6.49096482,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124216049,41.86801402,157.55,157.5,3.91419508]
["bitfinex","SOLUSD",1752124216245,6.41135458,157.54,157.52,3.71419508]
["bitfinex","SOLUSD",1752124216433,6.41135381,157.54,157.52,3.71419508]
["bitfinex","SOLUSD",1752124218454,6.3479972,157.53,157.52,3.71419508]
["bitfinex","SOLUSD",1752124221343,6.41135381,157.54,157.52,3.71419508]
["bitfinex","SOLUSD",1752124221344,6.48975583,157.54,157.52,3.71419508]
["bitfinex","SOLUSD",1752124221953,12.90063571,157.54,157.52,3.71419508]
["bitfinex","SOLUSD",1752124224752,6.48975583,157.54,157.52,3.71419508]
["bitfinex","SOLUSD",1752124225841,6.48975583,157.54,157.53,3.71419508]
["bitfinex","SOLUSD",1752124227539,12.78226532,157.55,157.53,3.71419508]
["bitfinex","SOLUSD",1752124227852,6.37706226,157.56,157.54,3.71419508]
["bitfinex","SOLUSD",1752124228047,6.37706226,157.56,157.55,3.71419508]
["bitfinex","SOLUSD",1752124228048,6.51922383,157.56,157.55,3.71419508]
["bitfinex","SOLUSD",1752124228759,6.51922383,157.56,157.53,3.71419508]
["bitfinex","SOLUSD",1752124229852,6.51922383,157.56,157.54,3.71419508]
["bitfinex","SOLUSD",1752124232159,6.51922383,157.56,157.55,3.71419508]
["bitfinex","SOLUSD",1752124232958,0.03,157.56,157.55,3.71419508]
["bitfinex","SOLUSD",1752124240571,0.03,157.56,157.54,6.546]
["bitfinex","SOLUSD",1752124240866,0.03,157.56,157.53,3.71419508]
["bitfinex","SOLUSD",1752124241560,3.74419508,157.56,157.52,5.34279508]
["bitfinex","SOLUSD",1752124241763,0.03,157.56,157.52,5.34279508]
["bitfinex","SOLUSD",1752124241963,3.74419508,157.56,157.52,5.34279508]
["bitfinex","SOLUSD",1752124242846,10.09135304,157.56,157.52,5.34279508]
["bitfinex","SOLUSD",1752124243049,6.37715796,157.56,157.52,5.34279508]
["bitfinex","SOLUSD",1752124243457,6.37715796,157.56,157.53,3.71419508]
["bitfinex","SOLUSD",1752124248371,6.37715796,157.56,157.52,3.77419508]
["bitfinex","SOLUSD",1752124249371,6.37715796,157.56,157.53,3.71419508]
["bitfinex","SOLUSD",1752124252772,10.09135304,157.56,157.52,35.85419508]
["bitfinex","SOLUSD",1752124253350,10.09135304,157.56,157.52,3.77419508]
["bitfinex","SOLUSD",1752124255866,10.09135304,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752124259679,6.37715796,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752124259870,0.17216157,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752124262086,6.34719136,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124262781,6.34719136,157.55,157.53,3.77419508]
["bitfinex","SOLUSD",1752124264484,6.34719136,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124267390,6.34719136,157.55,157.53,3.77419508]
["bitfinex","SOLUSD",1752124269096,6.34719136,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124269381,6.34719136,157.55,157.53,3.77419508]
["bitfinex","SOLUSD",1752124269983,6.34719136,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124272187,12.78709016,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124275493,16.50128524,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124275676,10.06138644,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124276201,6.34719136,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124276369,12.79412787,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124277904,12.82412787,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124278781,16.53832295,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124278990,10.09138644,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752124280196,10.28918311,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752124282301,16.63677737,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752124282684,18.64964886,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124282997,10.14702154,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124284395,16.49501874,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124284973,0.03,157.55,157.52,3.77419508]
["bitfinex","SOLUSD",1752124285289,6.34759426,157.54,157.52,3.77419508]
["bitfinex","SOLUSD",1752124288407,6.34759426,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752124288577,6.34759426,157.54,157.52,3.77419508]
["bitfinex","SOLUSD",1752124292801,6.34759426,157.54,157.52,0.06]
["bitfinex","SOLUSD",1752124292999,6.34759426,157.54,157.52,3.77419508]
["bitfinex","SOLUSD",1752124294585,12.80590969,157.55,157.52,3.77419508]
["bitfinex","SOLUSD",1752124294787,6.37733703,157.55,157.52,3.77419508]
["bitfinex","SOLUSD",1752124295706,6.37733703,157.55,157.52,0.06]
["bitfinex","SOLUSD",1752124295911,6.37733703,157.55,157.52,3.77419508]
["bitfinex","SOLUSD",1752124299316,6.37733703,157.55,157.52,0.06]
["bitfinex","SOLUSD",1752124299524,6.37733703,157.55,157.52,3.77419508]
["bitfinex","SOLUSD",1752124301714,12.81516521,157.55,157.52,3.77419508]
["bitfinex","SOLUSD",1752124302891,6.43782818,157.54,157.52,3.77419508]
["bitfinex","SOLUSD",1752124303093,6.43782818,157.53,157.52,3.77419508]
["bitfinex","SOLUSD",1752124309002,12.78582538,157.53,157.52,3.77419508]
["bitfinex","SOLUSD",1752124309421,12.78582538,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124315225,6.43782818,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124316123,12.78582538,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124321318,6.43782818,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124321630,6.43782818,157.53,157.52,3.77419508]
["bitfinex","SOLUSD",1752124325026,6.43782818,157.53,157.52,10.12259528]
["bitfinex","SOLUSD",1752124325229,0.03,157.55,157.52,10.12259528]
["bitfinex","SOLUSD",1752124325533,0.03,157.55,157.54,3.71419508]
["bitfinex","SOLUSD",1752124325728,7.16413613,157.55,157.54,3.71419508]
["bitfinex","SOLUSD",1752124327215,7.16413613,157.55,157.54,10.06178934]
["bitfinex","SOLUSD",1752124327417,7.1618958,157.55,157.54,10.06178934]
["bitfinex","SOLUSD",1752124327829,0.03,157.55,157.54,10.06178934]
["bitfinex","SOLUSD",1752124328514,0.03,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1752124328714,0.03,157.55,157.54,10.06178934]
["bitfinex","SOLUSD",1752124330540,0.03,157.55,157.54,16.20478934]
["bitfinex","SOLUSD",1752124330837,0.03,157.56,157.55,3.71419508]
["bitfinex","SOLUSD",1752124331135,0.03,157.56,157.55,35.75419508]
["bitfinex","SOLUSD",1752124331438,0.03,157.56,157.55,42.10138644]
["bitfinex","SOLUSD",1752124334836,0.03,157.59,157.58,44.64964886]
["bitfinex","SOLUSD",1752124335014,0.03,157.62,157.58,192.04082426]
["bitfinex","SOLUSD",1752124335222,0.03,157.62,157.61,3.71419508]
["bitfinex","SOLUSD",1752124335427,0.03,157.62,157.61,35.75419508]
["bitfinex","SOLUSD",1752124335936,0.03,157.62,157.61,42.09897015]
["bitfinex","SOLUSD",1752124336439,0.03,157.62,157.61,3.71419508]
["bitfinex","SOLUSD",1752124336628,0.03,157.62,157.61,35.75419508]
["bitfinex","SOLUSD",1752124338835,0.03,157.62,157.61,37.83976827]
["bitfinex","SOLUSD",1752124348441,0.03,157.62,157.61,44.18454334]
["bitfinex","SOLUSD",1752124349652,0.03,157.62,157.61,37.83976827]
["bitfinex","SOLUSD",1752124349945,0.03,157.62,157.61,5.79976827]
["bitfinex","SOLUSD",1752124350247,0.03,157.62,157.61,37.83976827]
["bitfinex","SOLUSD",1752124352444,0.03,157.62,157.59,0.06]
["bitfinex","SOLUSD",1752124352652,0.03,157.62,157.6,37.83976827]
["bitfinex","SOLUSD",1752124352839,0.03,157.62,157.6,32.04]
["bitfinex","SOLUSD",1752124354746,0.03,157.62,157.6,37.83976827]
["bitfinex","SOLUSD",1752124355456,0.03,157.62,157.61,5.79976827]
["bitfinex","SOLUSD",1752124359261,0.03,157.62,157.6,32.04]
["bitfinex","SOLUSD",1752124359555,0.03,157.62,157.61,5.79976827]
["bitfinex","SOLUSD",1752124361175,0.03,157.62,157.61,37.83976827]
["bitfinex","SOLUSD",1752124362556,0.03,157.62,157.61,5.79976827]
["bitfinex","SOLUSD",1752124362736,5.82976827,157.62,157.59,0.06]
["bitfinex","SOLUSD",1752124362936,5.79976827,157.61,157.59,0.06]
["bitfinex","SOLUSD",1752124364158,6.34517766,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752124365647,37.85204692,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752124371859,53.71499108,157.6,157.54,32.04]
["bitfinex","SOLUSD",1752124372053,5.79976827,157.57,157.53,5.79976827]
["bitfinex","SOLUSD",1752124373763,6.34678852,157.56,157.53,5.79976827]
["bitfinex","SOLUSD",1752124374944,6.34678852,157.56,157.52,32.1]
["bitfinex","SOLUSD",1752124375166,6.34678852,157.56,157.53,5.79976827]
["bitfinex","SOLUSD",1752124375764,12.14655679,157.56,157.52,5.85976827]
["bitfinex","SOLUSD",1752124381472,5.94192984,157.56,157.52,5.85976827]
["bitfinex","SOLUSD",1752124383173,6.34719136,157.55,157.52,5.85976827]
["bitfinex","SOLUSD",1752124388772,6.34719136,157.55,157.52,0.06]
["bitfinex","SOLUSD",1752124388964,6.34719136,157.55,157.52,5.85976827]
["bitfinex","SOLUSD",1752124389452,6.34719136,157.55,157.52,5.79976827]
["bitfinex","SOLUSD",1752124390981,6.34719136,157.55,157.52,3.71587924]
["bitfinex","SOLUSD",1752124391973,10.0630706,157.55,157.5,0.2]
["bitfinex","SOLUSD",1752124392174,0.14216157,157.54,157.5,32.24]
["bitfinex","SOLUSD",1752124392356,3.85804081,157.54,157.5,35.95587924]
["bitfinex","SOLUSD",1752124392879,5.94932472,157.54,157.5,38.04716315]
["bitfinex","SOLUSD",1752124393673,6.3479972,157.53,157.5,38.04716315]
["bitfinex","SOLUSD",1752124393873,6.3479972,157.53,157.51,32.04]
["bitfinex","SOLUSD",1752124397177,6.3479972,157.53,157.5,6.00716315]
["bitfinex","SOLUSD",1752124397375,6.3479972,157.53,157.51,32.04]
["bitfinex","SOLUSD",1752124398071,0.14216157,157.57,157.52,5.80716315]
["bitfinex","SOLUSD",1752124398260,12.77961819,157.57,157.53,5.80716315]
["bitfinex","SOLUSD",1752124398462,5.80716315,157.56,157.52,5.80716315]
["bitfinex","SOLUSD",1752124398862,5.80716315,157.55,157.51,63.84716315]
["bitfinex","SOLUSD",1752124399984,6.34759426,157.54,157.51,63.84716315]
["bitfinex","SOLUSD",1752124400185,6.34759426,157.54,157.51,37.84716315]
["bitfinex","SOLUSD",1752124401192,6.34759426,157.54,157.51,32.04]
["bitfinex","SOLUSD",1752124401368,6.34759426,157.54,157.51,37.84716315]
["bitfinex","SOLUSD",1752124402388,0.14216157,157.55,157.52,5.80716315]
["bitfinex","SOLUSD",1752124403269,0.14216157,157.55,157.51,32.04]
["bitfinex","SOLUSD",1752124403270,0.14216157,157.55,157.53,5.80716315]
["bitfinex","SOLUSD",1752124403470,0.14216157,157.55,157.54,5.80716315]
["bitfinex","SOLUSD",1752124404393,13.32693049,157.55,157.54,5.80716315]
["bitfinex","SOLUSD",1752124404598,6.48935293,157.55,157.54,5.80716315]
["bitfinex","SOLUSD",1752124404766,6.48935293,157.55,157.51,32.04]
["bitfinex","SOLUSD",1752124404767,6.48935293,157.55,157.53,5.80716315]
["bitfinex","SOLUSD",1752124405531,6.48935293,157.55,157.52,5.80716315]
["bitfinex","SOLUSD",1752124405666,13.32693049,157.55,157.52,5.80716315]
["bitfinex","SOLUSD",1752124405867,13.32693049,157.55,157.5,0.2]
["bitfinex","SOLUSD",1752124406066,13.32693049,157.55,157.52,5.80716315]
["bitfinex","SOLUSD",1752124407576,6.48935293,157.55,157.52,5.80716315]
["bitfinex","SOLUSD",1752124407780,6.85650361,157.54,157.52,5.80716315]
["bitfinex","SOLUSD",1752124407982,13.20415454,157.54,157.52,5.80716315]
["bitfinex","SOLUSD",1752124408272,13.20415454,157.54,157.51,37.84716315]
["bitfinex","SOLUSD",1752124409194,6.34765093,157.54,157.51,37.84716315]
["bitfinex","SOLUSD",1752124411169,6.86291112,157.53,157.51,37.84716315]
["bitfinex","SOLUSD",1752124411899,6.86291112,157.53,157.51,32.04]
["bitfinex","SOLUSD",1752124412076,6.86291112,157.53,157.51,37.84716315]
["bitfinex","SOLUSD",1752124412884,6.86291112,157.53,157.51,35.75635273]
["bitfinex","SOLUSD",1752124415202,6.34765093,157.54,157.51,35.75635273]
["bitfinex","SOLUSD",1752124415388,6.84973027,157.53,157.51,35.75635273]
["bitfinex","SOLUSD",1752124415582,6.34765093,157.54,157.51,35.75635273]
["bitfinex","SOLUSD",1752124415896,6.84972944,157.53,157.51,35.75635273]
["bitfinex","SOLUSD",1752124416098,0.14216157,157.54,157.52,3.71635273]
["bitfinex","SOLUSD",1752124416305,6.85064047,157.53,157.52,3.71635273]
["bitfinex","SOLUSD",1752124417700,6.85064047,157.55,157.52,3.71635273]
["bitfinex","SOLUSD",1752124417877,6.85064047,157.54,157.53,3.71635273]
["bitfinex","SOLUSD",1752124418080,6.85093783,157.54,157.53,3.71635273]
["bitfinex","SOLUSD",1752124418400,6.85093783,157.54,157.53,35.75635273]
["bitfinex","SOLUSD",1752124418601,6.85093783,157.54,157.53,32.04]
["bitfinex","SOLUSD",1752124418901,6.85093783,157.54,157.53,35.75635273]
["bitfinex","SOLUSD",1752124421103,6.85093783,157.54,157.53,32.04]
["bitfinex","SOLUSD",1752124421306,6.85093783,157.54,157.53,35.75635273]
["bitfinex","SOLUSD",1752124422800,6.85093783,157.54,157.5,0.2]
["bitfinex","SOLUSD",1752124423005,6.34753451,157.55,157.53,3.71635273]
["bitfinex","SOLUSD",1752124423304,6.34753451,157.55,157.53,35.75635273]
["bitfinex","SOLUSD",1752124423515,6.62658275,157.54,157.53,35.75635273]
["bitfinex","SOLUSD",1752124424790,6.62658275,157.54,157.53,32.04]
["bitfinex","SOLUSD",1752124424990,12.97417701,157.54,157.53,32.04]
["bitfinex","SOLUSD",1752124425192,6.34759426,157.54,157.53,32.04]
["bitfinex","SOLUSD",1752124425501,12.97417701,157.54,157.53,32.04]
["bitfinex","SOLUSD",1752124426111,12.97417701,157.54,157.52,35.75635273]
["bitfinex","SOLUSD",1752124426413,6.48935293,157.55,157.52,35.75635273]
["bitfinex","SOLUSD",1752124426595,6.62708327,157.54,157.52,35.75635273]
["bitfinex","SOLUSD",1752124427214,6.48935293,157.55,157.52,35.75635273]
["bitfinex","SOLUSD",1752124427509,12.97506088,157.54,157.52,35.75635273]
["bitfinex","SOLUSD",1752124427812,6.3477373,157.54,157.52,35.75635273]
["bitfinex","SOLUSD",1752124430216,6.3477373,157.54,157.52,35.81635273]
["bitfinex","SOLUSD",1752124430521,6.3777373,157.54,157.52,35.81635273]
["bitfinex","SOLUSD",1752124432320,6.62905181,157.53,157.52,32.1]
["bitfinex","SOLUSD",1752124432818,6.62905181,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124436233,12.97704901,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124438810,13.11921058,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124446844,16.83556331,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124452049,13.11921058,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124453455,13.14921058,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124453624,16.86556331,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124459752,35.51521217,157.53,157.52,0.06]
["bitfinex","SOLUSD",1752124460544,18.64964886,157.52,157.5,0.2]
["bitfinex","SOLUSD",1752124460728,29.13721497,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124460935,35.48601822,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124462934,31.76966549,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124463147,35.48601822,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124469666,6.62905181,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124469854,6.34851513,157.52,157.5,0.2]
["bitfinex","SOLUSD",1752124470243,12.89296713,157.52,157.5,0.2]
["bitfinex","SOLUSD",1752124471265,16.60931986,157.52,157.5,0.2]
["bitfinex","SOLUSD",1752124471565,6.34851513,157.52,157.5,0.2]
["bitfinex","SOLUSD",1752124471745,3.71635273,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124472762,22.36600159,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124473087,28.91165532,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124473757,35.40262014,157.51,157.5,0.2]
["bitfinex","SOLUSD",1752124500186,35.40262014,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752124512063,31.68626741,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752124512268,35.40262014,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752124513791,35.40443162,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752124519801,18.79181043,157.5,157.43,3.71635273]
["bitfinex","SOLUSD",1752124520095,3.71635273,157.47,157.43,3.71635273]
["bitfinex","SOLUSD",1752124520296,6.35081925,157.46,157.43,3.71635273]
["bitfinex","SOLUSD",1752124521593,6.35081925,157.46,157.42,9.91752688]
["bitfinex","SOLUSD",1752124521893,3.71635273,157.45,157.42,6.20117415]
["bitfinex","SOLUSD",1752124522092,3.71635273,157.44,157.42,6.20117415]
["bitfinex","SOLUSD",1752124523106,0.14216157,157.45,157.42,6.20117415]
["bitfinex","SOLUSD",1752124524083,6.49359673,157.45,157.42,6.20117415]
["bitfinex","SOLUSD",1752124524486,10.20994946,157.45,157.42,6.20117415]
["bitfinex","SOLUSD",1752124527985,10.06819766,157.44,157.42,6.20117415]
["bitfinex","SOLUSD",1752124530593,6.35184493,157.44,157.42,1.5735]
["bitfinex","SOLUSD",1752124530787,10.06819766,157.44,157.42,1.5735]
["bitfinex","SOLUSD",1752124531203,6.35184493,157.44,157.42,1.5735]
["bitfinex","SOLUSD",1752124531508,10.06819766,157.44,157.42,1.5735]
["bitfinex","SOLUSD",1752124532000,6.35184493,157.44,157.42,1.5735]
["bitfinex","SOLUSD",1752124542027,6.35184493,157.44,157.39,44.85924313]
["bitfinex","SOLUSD",1752124542028,0.14216157,157.43,157.39,26.0]
["bitfinex","SOLUSD",1752124542197,3.8585143,157.43,157.39,26.0]
["bitfinex","SOLUSD",1752124542401,3.8585143,157.43,157.39,29.71635273]
["bitfinex","SOLUSD",1752124542616,0.14216157,157.43,157.39,29.71635273]
["bitfinex","SOLUSD",1752124543003,6.49446401,157.43,157.39,29.71635273]
["bitfinex","SOLUSD",1752124543215,6.35230244,157.43,157.4,3.71635273]
["bitfinex","SOLUSD",1752124543999,6.35230244,157.43,157.41,0.06]
["bitfinex","SOLUSD",1752124545096,3.71635273,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124546311,0.14216157,157.43,157.41,0.06]
["bitfinex","SOLUSD",1752124546517,3.71635273,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124547906,10.06878571,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124548706,6.35243298,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124552223,10.06878571,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124552519,6.35243298,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124560335,10.06878571,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124561434,10.21094728,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124565732,35.33715756,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124571424,31.62080483,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124571641,35.33715756,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124572143,31.62080483,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124572346,35.33715756,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124576041,35.47386773,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752124595361,51.35495018,157.42,157.36,1.6461]
["bitfinex","SOLUSD",1752124595566,3.71635273,157.37,157.34,0.2]
["bitfinex","SOLUSD",1752124595863,3.71635273,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124596267,10.0716117,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124596851,10.21377327,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124598063,6.35467395,157.37,157.34,0.2]
["bitfinex","SOLUSD",1752124598368,3.71635273,157.36,157.34,0.2]
["bitfinex","SOLUSD",1752124599057,3.8585143,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124599242,22.50816316,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124599449,0.14216157,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124599647,3.8585143,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124600167,10.21377327,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124601743,0.14216157,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124602175,6.49742054,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124606271,10.21377327,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124606569,6.35445129,157.37,157.34,0.2]
["bitfinex","SOLUSD",1752124606879,3.8585143,157.36,157.34,0.2]
["bitfinex","SOLUSD",1752124607379,3.71635273,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124609172,10.0716117,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124612769,6.49742054,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124612968,28.86342213,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124621590,25.1470694,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124621798,28.86342213,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124623294,25.1470694,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124623470,28.86342213,157.35,157.34,0.2]
["bitfinex","SOLUSD",1752124626897,26.0,157.39,157.34,0.2]
["bitfinex","SOLUSD",1752124626898,3.71635273,157.36,157.34,0.2]
["bitfinex","SOLUSD",1752124627071,3.71635273,157.37,157.34,0.2]
["bitfinex","SOLUSD",1752124627571,0.14216157,157.36,157.34,0.2]
["bitfinex","SOLUSD",1752124627771,6.49702031,157.36,157.34,0.2]
["bitfinex","SOLUSD",1752124628174,6.354531,157.37,157.34,0.2]
["bitfinex","SOLUSD",1752124628381,6.35378993,157.39,157.36,3.71635273]
["bitfinex","SOLUSD",1752124628585,0.14216157,157.4,157.36,3.71635273]
["bitfinex","SOLUSD",1752124628892,0.14216157,157.4,157.34,6.55560452]
["bitfinex","SOLUSD",1752124628893,22.39600159,157.41,157.37,3.71635273]
["bitfinex","SOLUSD",1752124629092,0.14216157,157.4,157.37,3.71635273]
["bitfinex","SOLUSD",1752124629296,22.39600159,157.41,157.37,3.71635273]
["bitfinex","SOLUSD",1752124629487,6.56504642,157.4,157.37,3.71635273]
["bitfinex","SOLUSD",1752124629798,6.56504642,157.4,157.34,6.55560452]
["bitfinex","SOLUSD",1752124630095,3.71635273,157.36,157.34,0.2]
["bitfinex","SOLUSD",1752124630275,3.8585143,157.38,157.34,0.2]
["bitfinex","SOLUSD",1752124630469,6.35386363,157.39,157.34,0.2]
["bitfinex","SOLUSD",1752124630668,6.35386363,157.39,157.36,3.71635273]
["bitfinex","SOLUSD",1752124632182,6.35386363,157.39,157.34,6.555627]
["bitfinex","SOLUSD",1752124632387,6.35386363,157.39,157.36,3.71635273]
["bitfinex","SOLUSD",1752124633099,6.35386363,157.39,157.34,6.555627]
["bitfinex","SOLUSD",1752124633287,6.35386363,157.39,157.36,3.71635273]
["bitfinex","SOLUSD",1752124633889,6.35386363,157.39,157.35,3.71635273]
["bitfinex","SOLUSD",1752124634403,0.17216157,157.41,157.38,3.71635273]
["bitfinex","SOLUSD",1752124634605,6.52510161,157.41,157.38,3.71635273]
["bitfinex","SOLUSD",1752124634804,13.06549901,157.41,157.38,3.71635273]
["bitfinex","SOLUSD",1752124636103,6.5703974,157.41,157.4,3.71635273]
["bitfinex","SOLUSD",1752124636287,0.03,157.41,157.4,3.71635273]
["bitfinex","SOLUSD",1752124643233,0.03,157.41,157.4,42.10959288]
["bitfinex","SOLUSD",1752124644288,0.03,157.41,157.4,35.75635273]
["bitfinex","SOLUSD",1752124647919,0.03,157.41,157.4,42.10959288]
["bitfinex","SOLUSD",1752124649523,0.03,157.41,157.4,35.75635273]
["bitfinex","SOLUSD",1752124652920,0.03,157.41,157.4,3.71635273]
["bitfinex","SOLUSD",1752124653124,0.03,157.41,157.4,32.02]
["bitfinex","SOLUSD",1752124653428,0.03,157.41,157.37,29.71635273]
["bitfinex","SOLUSD",1752124653611,6.35364381,157.39,157.38,32.02]
["bitfinex","SOLUSD",1752124653927,6.35364381,157.39,157.38,32.04]
["bitfinex","SOLUSD",1752124657517,6.35364381,157.39,157.37,32.04]
["bitfinex","SOLUSD",1752124658022,10.06975794,157.4,157.37,32.04]
["bitfinex","SOLUSD",1752124660929,10.06975794,157.4,157.36,3.71635273]
["bitfinex","SOLUSD",1752124661132,10.06975794,157.4,157.38,32.04]
["bitfinex","SOLUSD",1752124662836,10.06975794,157.4,157.34,8.16630994]
["bitfinex","SOLUSD",1752124663040,10.06975794,157.4,157.36,3.71635273]
["bitfinex","SOLUSD",1752124663724,10.06975794,157.4,157.37,32.04]
["bitfinex","SOLUSD",1752124663725,6.35340521,157.4,157.37,32.04]
["bitfinex","SOLUSD",1752124663928,10.06975794,157.4,157.37,32.04]
["bitfinex","SOLUSD",1752124664936,0.14216157,157.4,157.37,35.75635273]
["bitfinex","SOLUSD",1752124665104,0.14216157,157.4,157.38,32.04]
["bitfinex","SOLUSD",1752124667429,6.49554615,157.4,157.38,32.04]
["bitfinex","SOLUSD",1752124670229,0.17216157,157.41,157.38,35.75635273]
["bitfinex","SOLUSD",1752124671836,0.17216157,157.41,157.39,3.71635273]
["bitfinex","SOLUSD",1752124672341,0.03,157.41,157.39,3.71635273]
["bitfinex","SOLUSD",1752124672637,0.17216157,157.41,157.39,3.71635273]
["bitfinex","SOLUSD",1752124673217,0.03,157.41,157.39,3.71635273]
["bitfinex","SOLUSD",1752124673418,0.03,157.41,157.4,35.75635273]
["bitfinex","SOLUSD",1752124679315,0.03,157.41,157.4,42.10959288]
["bitfinex","SOLUSD",1752124680622,0.03,157.41,157.4,35.75635273]
["bitfinex","SOLUSD",1752124682348,0.03,157.41,157.4,32.02]
["bitfinex","SOLUSD",1752124684941,0.03,157.41,157.4,35.73635273]
["bitfinex","SOLUSD",1752124685822,0.03,157.41,157.4,42.08959288]
["bitfinex","SOLUSD",1752124691927,0.03,157.41,157.4,35.73635273]
["bitfinex","SOLUSD",1752124692832,0.03,157.41,157.4,42.08959288]
["bitfinex","SOLUSD",1752124695944,0.03,157.41,157.4,35.73635273]
["bitfinex","SOLUSD",1752124696339,0.03,157.41,157.4,42.08959288]
["bitfinex","SOLUSD",1752124697939,0.03,157.41,157.4,35.73635273]
["bitfinex","SOLUSD",1752124699265,0.03,157.41,157.4,35.79635273]
["bitfinex","SOLUSD",1752124699764,0.03,157.41,157.4,61.79635273]
["bitfinex","SOLUSD",1752124699947,0.03,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124700836,0.03,157.41,157.4,35.79635273]
["bitfinex","SOLUSD",1752124705943,0.03,157.41,157.4,3.77635273]
["bitfinex","SOLUSD",1752124706142,0.03,157.41,157.4,35.79635273]
["bitfinex","SOLUSD",1752124707662,0.03,157.41,157.4,3.77635273]
["bitfinex","SOLUSD",1752124707862,0.03,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124708462,0.03,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752124708642,3.74635273,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124709167,3.74635273,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752124709360,3.74635273,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124709749,3.74635273,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752124710057,3.74635273,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124710362,10.09918927,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124710566,6.38283654,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124711764,0.03,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124713292,0.03,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752124713569,0.03,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124715342,0.03,157.41,157.4,35.79635273]
["bitfinex","SOLUSD",1752124716466,0.03,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124718378,0.03,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752124718563,0.03,157.41,157.4,32.08]
["bitfinex","SOLUSD",1752124737801,0.03,157.41,157.4,42.14959288]
["bitfinex","SOLUSD",1752124737984,0.03,157.41,157.4,43.75049288]
["bitfinex","SOLUSD",1752124738303,0.03,157.41,157.4,69.75049288]
["bitfinex","SOLUSD",1752124744810,0.03,157.41,157.4,43.75049288]
["bitfinex","SOLUSD",1752124749613,0.03,157.51,157.43,26.0]
["bitfinex","SOLUSD",1752124749826,0.03,157.51,157.49,3.71635273]
["bitfinex","SOLUSD",1752124750004,6.37882104,157.51,157.5,32.0]
["bitfinex","SOLUSD",1752124750316,0.03,157.51,157.5,32.0]
["bitfinex","SOLUSD",1752124755701,6.37880325,157.51,157.5,32.0]
["bitfinex","SOLUSD",1752124760917,0.03,157.51,157.5,32.0]
["bitfinex","SOLUSD",1752124765254,6.37880325,157.51,157.5,32.0]
["bitfinex","SOLUSD",1752124765932,10.09515598,157.51,157.49,32.0]
["bitfinex","SOLUSD",1752124766130,3.71635273,157.5,157.48,32.0]
["bitfinex","SOLUSD",1752124766314,3.71635273,157.49,157.43,0.06]
["bitfinex","SOLUSD",1752124766619,3.71635273,157.46,157.43,0.06]
["bitfinex","SOLUSD",1752124766807,3.71635273,157.45,157.43,32.06]
["bitfinex","SOLUSD",1752124767212,6.35162601,157.44,157.43,32.06]
["bitfinex","SOLUSD",1752124767426,10.06797874,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124768720,18.79181043,157.47,157.43,0.06]
["bitfinex","SOLUSD",1752124768921,3.71635273,157.46,157.43,0.06]
["bitfinex","SOLUSD",1752124769433,6.35122261,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124770323,6.35122261,157.45,157.43,32.06]
["bitfinex","SOLUSD",1752124770640,3.71635273,157.45,157.43,32.06]
["bitfinex","SOLUSD",1752124771816,10.06797874,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124772535,28.85978917,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124774942,30.95889954,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124784024,36.77436264,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124784429,30.95889954,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124791740,6.38138682,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124791940,12.19684992,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124792141,5.8154631,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124793158,12.16708911,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124794937,10.07315681,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124796142,0.03,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124796653,0.03,157.45,157.43,3.7815308]
["bitfinex","SOLUSD",1752124796849,0.03,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124797759,3.7515308,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124798660,0.03,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124798860,3.7515308,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124800461,0.03,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124801570,3.7515308,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124802944,0.03,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124807075,3.7215308,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124807254,3.7515308,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124807446,0.03,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124810774,6.38122261,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124818190,10.10275341,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752124821687,3.7215308,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124821869,22.51334123,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124822184,29.02624213,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124822964,43.91236533,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124823169,29.02624213,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124823772,35.37786814,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752124838788,22.51334123,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752124839008,22.51334123,157.41,157.38,0.06]
["bitfinex","SOLUSD",1752124839009,22.51334123,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124840096,28.86698504,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124841204,10.07517461,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124841409,3.7215308,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124842311,6.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124842505,10.07517461,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124856325,6.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124857728,10.07517461,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124863928,10.10494791,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124864126,6.38341711,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124864307,10.10494791,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124869231,0.03,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124869433,0.03,157.4,157.38,3.7815308]
["bitfinex","SOLUSD",1752124869631,0.03,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124872824,0.03,157.4,157.38,3.7815308]
["bitfinex","SOLUSD",1752124873134,0.03,157.4,157.39,31.3223308]
["bitfinex","SOLUSD",1752124874036,0.03,157.4,157.39,37.67597461]
["bitfinex","SOLUSD",1752124875038,0.03,157.4,157.39,31.3223308]
["bitfinex","SOLUSD",1752124877835,0.03,157.4,157.39,37.67597461]
["bitfinex","SOLUSD",1752124881150,0.03,157.4,157.39,31.3223308]
["bitfinex","SOLUSD",1752124885130,0.03,157.4,157.39,27.6008]
["bitfinex","SOLUSD",1752124885330,0.03,157.4,157.39,31.3223308]
["bitfinex","SOLUSD",1752124886050,0.03,157.4,157.39,5.3223308]
["bitfinex","SOLUSD",1752124892861,0.03,157.4,157.39,1.6008]
["bitfinex","SOLUSD",1752124893062,0.03,157.4,157.38,38.6171]
["bitfinex","SOLUSD",1752124893255,0.03,157.4,157.39,3.7215308]
["bitfinex","SOLUSD",1752124899566,0.03,157.4,157.39,35.7215308]
["bitfinex","SOLUSD",1752124901075,0.03,157.4,157.39,32.0]
["bitfinex","SOLUSD",1752124901250,0.03,157.4,157.39,35.7215308]
["bitfinex","SOLUSD",1752124909473,0.03,157.4,157.39,32.0]
["bitfinex","SOLUSD",1752124911375,0.03,157.4,157.39,35.7215308]
["bitfinex","SOLUSD",1752124912575,0.03,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124912764,0.03,157.4,157.39,32.0]
["bitfinex","SOLUSD",1752124913165,0.03,157.4,157.38,3.7815308]
["bitfinex","SOLUSD",1752124913365,0.03,157.4,157.39,32.0]
["bitfinex","SOLUSD",1752124914780,0.03,157.4,157.39,35.7215308]
["bitfinex","SOLUSD",1752124915992,0.03,157.4,157.39,32.0]
["bitfinex","SOLUSD",1752124916280,0.03,157.4,157.39,35.7215308]
["bitfinex","SOLUSD",1752124917670,0.03,157.4,157.39,32.0]
["bitfinex","SOLUSD",1752124917981,0.03,157.4,157.39,35.7215308]
["bitfinex","SOLUSD",1752124919386,0.03,157.4,157.39,3.7215308]
["bitfinex","SOLUSD",1752124919576,0.03,157.4,157.39,35.7215308]
["bitfinex","SOLUSD",1752124920183,0.03,157.4,157.39,32.0]
["bitfinex","SOLUSD",1752124921169,3.7515308,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124921364,3.7215308,157.39,157.38,32.04]
["bitfinex","SOLUSD",1752124921685,3.7215308,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124922883,10.07517461,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124923505,6.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124923672,10.07517461,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124926083,6.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124931983,10.07517461,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124940398,3.7515308,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124941499,6.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124948306,6.38340027,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124948510,10.10493107,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124960004,3.7215308,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124960620,0.03,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124960821,3.7515308,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124961112,10.26728012,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124961296,3.7515308,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124961693,10.26825429,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124961888,6.35364381,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124965495,3.7515308,157.4,157.38,0.06]
["bitfinex","SOLUSD",1752124966208,6.51954734,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124966718,12.87319115,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124969702,6.51954734,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752124970208,0.03,157.4,157.38,3.7815308]
["bitfinex","SOLUSD",1752124970417,0.03,157.4,157.39,3.7215308]
["bitfinex","SOLUSD",1752124972111,0.03,157.4,157.39,10.07517461]
["bitfinex","SOLUSD",1752124979516,0.03,157.4,157.39,42.32267461]
["bitfinex","SOLUSD",1752124980021,0.03,157.4,157.39,74.30267461]
["bitfinex","SOLUSD",1752124982127,0.03,157.4,157.39,163.00267461]
["bitfinex","SOLUSD",1752124982304,0.03,157.4,157.39,159.28114381]
["bitfinex","SOLUSD",1752124982508,0.03,157.4,157.39,163.00267461]
["bitfinex","SOLUSD",1752124984612,0.03,157.4,157.39,137.00267461]
["bitfinex","SOLUSD",1752124986146,0.03,157.4,157.39,48.30267461]
["bitfinex","SOLUSD",1752124989556,0.03,157.4,157.39,44.58114381]
["bitfinex","SOLUSD",1752124989850,0.03,157.4,157.39,48.30267461]
["bitfinex","SOLUSD",1752124997235,0.03,157.4,157.39,48.20267461]
["bitfinex","SOLUSD",1752125003963,0.03,157.4,157.39,136.90267461]
["bitfinex","SOLUSD",1752125005152,0.03,157.4,157.39,98.67517461]
["bitfinex","SOLUSD",1752125005462,0.03,157.4,157.39,156.63517461]
["bitfinex","SOLUSD",1752125009671,0.03,157.4,157.39,67.93517461]
["bitfinex","SOLUSD",1752125023276,0.03,157.45,157.39,67.93517461]
["bitfinex","SOLUSD",1752125023476,0.03,157.45,157.43,3.7215308]
["bitfinex","SOLUSD",1752125023660,0.03,157.45,157.44,31.96]
["bitfinex","SOLUSD",1752125029485,0.03,157.45,157.44,35.6815308]
["bitfinex","SOLUSD",1752125030964,0.03,157.45,157.44,42.03315681]
["bitfinex","SOLUSD",1752125032176,0.03,157.45,157.44,56.91928001]
["bitfinex","SOLUSD",1752125047694,0.03,157.45,157.44,42.03315681]
["bitfinex","SOLUSD",1752125053798,0.03,157.45,157.44,38.31162601]
["bitfinex","SOLUSD",1752125054003,0.03,157.45,157.44,35.6815308]
["bitfinex","SOLUSD",1752125054892,0.03,157.45,157.44,42.03315681]
["bitfinex","SOLUSD",1752125061412,0.03,157.45,157.4,6.41297267]
["bitfinex","SOLUSD",1752125061714,0.03,157.45,157.41,3.7215308]
["bitfinex","SOLUSD",1752125062229,0.03,157.45,157.42,31.96]
["bitfinex","SOLUSD",1752125062392,0.03,157.45,157.41,3.7215308]
["bitfinex","SOLUSD",1752125062594,0.03,157.45,157.42,31.96]
["bitfinex","SOLUSD",1752125062913,6.38122261,157.45,157.41,3.7215308]
["bitfinex","SOLUSD",1752125063110,6.38122261,157.45,157.42,31.96]
["bitfinex","SOLUSD",1752125063316,0.03,157.45,157.42,35.6815308]
["bitfinex","SOLUSD",1752125066622,0.03,157.45,157.42,3.7215308]
["bitfinex","SOLUSD",1752125066922,0.03,157.45,157.43,31.96]
["bitfinex","SOLUSD",1752125072026,0.03,157.45,157.43,35.6815308]
["bitfinex","SOLUSD",1752125073322,0.03,157.45,157.43,31.96]
["bitfinex","SOLUSD",1752125076410,0.03,157.45,157.41,3.7215308]
["bitfinex","SOLUSD",1752125076616,0.03,157.45,157.42,35.6815308]
["bitfinex","SOLUSD",1752125076826,0.03,157.45,157.43,3.7215308]
["bitfinex","SOLUSD",1752125077013,0.03,157.45,157.44,31.96]
["bitfinex","SOLUSD",1752125094150,0.03,157.45,157.4,6.41324015]
["bitfinex","SOLUSD",1752125094360,0.03,157.45,157.41,31.96]
["bitfinex","SOLUSD",1752125094361,3.7515308,157.45,157.41,31.96]
["bitfinex","SOLUSD",1752125094526,3.7515308,157.45,157.41,35.6815308]
["bitfinex","SOLUSD",1752125096260,6.35162601,157.44,157.42,31.96]
["bitfinex","SOLUSD",1752125097152,6.35162601,157.44,157.41,3.7215308]
["bitfinex","SOLUSD",1752125097447,6.35162601,157.44,157.42,31.96]
["bitfinex","SOLUSD",1752125100556,3.7215308,157.43,157.4,0.06]
["bitfinex","SOLUSD",1752125100757,3.7215308,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125100928,3.86369237,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125101669,22.51334123,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125101963,28.86617777,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125102254,35.3766477,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125104448,28.86617777,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125113034,6.35273631,157.42,157.4,0.06]
["bitfinex","SOLUSD",1752125113254,29.7215308,157.44,157.4,3.7815308]
["bitfinex","SOLUSD",1752125113456,3.7215308,157.44,157.4,3.7815308]
["bitfinex","SOLUSD",1752125113645,10.1712971,157.44,157.4,3.7815308]
["bitfinex","SOLUSD",1752125113846,3.7215308,157.44,157.4,3.7815308]
["bitfinex","SOLUSD",1752125114049,3.7515308,157.44,157.4,3.7815308]
["bitfinex","SOLUSD",1752125114761,10.10331085,157.44,157.4,3.7815308]
["bitfinex","SOLUSD",1752125115369,6.38178005,157.44,157.4,3.7815308]
["bitfinex","SOLUSD",1752125115577,0.03,157.44,157.43,3.7215308]
["bitfinex","SOLUSD",1752125137377,0.03,157.44,157.43,10.07356027]
["bitfinex","SOLUSD",1752125138572,0.03,157.44,157.43,42.03356027]
["bitfinex","SOLUSD",1752125143065,0.03,157.44,157.43,35.6815308]
["bitfinex","SOLUSD",1752125143270,0.03,157.44,157.43,31.96]
["bitfinex","SOLUSD",1752125143574,0.03,157.44,157.43,35.6815308]
["bitfinex","SOLUSD",1752125145478,0.03,157.44,157.43,42.03356027]
["bitfinex","SOLUSD",1752125145665,0.03,157.44,157.43,10.07356027]
["bitfinex","SOLUSD",1752125145869,0.03,157.44,157.43,42.03356027]
["bitfinex","SOLUSD",1752125150584,0.03,157.44,157.43,35.6815308]
["bitfinex","SOLUSD",1752125159288,0.03,157.44,157.43,42.03356027]
["bitfinex","SOLUSD",1752125171802,0.03,157.44,157.43,56.91968347]
["bitfinex","SOLUSD",1752125172307,0.03,157.44,157.43,38.31202947]
["bitfinex","SOLUSD",1752125172520,0.03,157.44,157.43,56.91968347]
["bitfinex","SOLUSD",1752125175512,0.03,157.44,157.43,145.61968347]
["bitfinex","SOLUSD",1752125175898,0.03,157.45,157.44,18.64964886]
["bitfinex","SOLUSD",1752125176102,0.03,157.51,157.5,3.7215308]
["bitfinex","SOLUSD",1752125176297,0.03,157.51,157.5,35.7215308]
["bitfinex","SOLUSD",1752125176605,0.03,157.51,157.5,32.0]
["bitfinex","SOLUSD",1752125178219,0.03,157.51,157.5,35.7215308]
["bitfinex","SOLUSD",1752125179021,0.03,157.51,157.5,32.0]
["bitfinex","SOLUSD",1752125180708,0.03,157.51,157.48,3.7215308]
["bitfinex","SOLUSD",1752125180910,0.03,157.51,157.49,32.0]
["bitfinex","SOLUSD",1752125182203,0.03,157.51,157.5,3.7215308]
["bitfinex","SOLUSD",1752125185227,0.03,157.51,157.5,10.07073714]
["bitfinex","SOLUSD",1752125186426,0.03,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1752125186619,0.03,157.51,157.5,10.07073714]
["bitfinex","SOLUSD",1752125188932,0.03,157.51,157.5,106.65479614]
["bitfinex","SOLUSD",1752125189813,0.03,157.51,157.5,102.37030124]
["bitfinex","SOLUSD",1752125190021,0.03,157.51,157.5,108.17309614]
["bitfinex","SOLUSD",1752125190232,0.03,157.53,157.52,26.0]
["bitfinex","SOLUSD",1752125190412,0.03,157.53,157.52,69.6255898]
["bitfinex","SOLUSD",1752125192023,0.03,157.53,157.52,75.97399]
["bitfinex","SOLUSD",1752125193912,0.03,157.53,157.52,64.3684002]
["bitfinex","SOLUSD",1752125194133,0.03,157.53,157.52,70.1711951]
["bitfinex","SOLUSD",1752125194720,0.03,157.53,157.52,38.1511951]
["bitfinex","SOLUSD",1752125194917,0.03,157.53,157.52,32.02]
["bitfinex","SOLUSD",1752125198936,0.03,157.53,157.48,32.34989204]
["bitfinex","SOLUSD",1752125199122,5.8327949,157.53,157.49,5.8027949]
["bitfinex","SOLUSD",1752125199326,5.8327949,157.53,157.5,32.02]
["bitfinex","SOLUSD",1752125199914,12.18096382,157.53,157.5,32.02]
["bitfinex","SOLUSD",1752125200729,12.18096382,157.53,157.5,32.08]
["bitfinex","SOLUSD",1752125201116,12.18096382,157.53,157.51,32.02]
["bitfinex","SOLUSD",1752125201933,0.03,157.53,157.51,32.02]
["bitfinex","SOLUSD",1752125202236,5.8327949,157.53,157.51,32.02]
["bitfinex","SOLUSD",1752125203150,12.18099932,157.53,157.51,32.02]
["bitfinex","SOLUSD",1752125205245,12.18099932,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752125205544,12.18099932,157.53,157.51,32.02]
["bitfinex","SOLUSD",1752125206249,0.03,157.53,157.51,32.02]
["bitfinex","SOLUSD",1752125206739,0.03,157.53,157.51,37.8227949]
["bitfinex","SOLUSD",1752125211150,0.03,157.53,157.52,5.8027949]
["bitfinex","SOLUSD",1752125212751,0.03,157.53,157.52,12.1511951]
["bitfinex","SOLUSD",1752125217536,0.03,157.54,157.52,44.55623886]
["bitfinex","SOLUSD",1752125217854,0.03,157.54,157.53,37.8227949]
["bitfinex","SOLUSD",1752125219742,0.03,157.54,157.53,44.1707921]
["bitfinex","SOLUSD",1752125221353,0.1,157.56,157.55,26.0]
["bitfinex","SOLUSD",1752125221555,0.1,157.56,157.55,63.8227949]
["bitfinex","SOLUSD",1752125221945,0.1,157.56,157.55,32.08]
["bitfinex","SOLUSD",1752125222147,0.1,157.56,157.55,37.8827949]
["bitfinex","SOLUSD",1752125224275,0.1,157.56,157.55,44.22998626]
["bitfinex","SOLUSD",1752125227454,0.1,157.56,157.55,38.42719136]
["bitfinex","SOLUSD",1752125227660,0.1,157.56,157.55,44.22998626]
["bitfinex","SOLUSD",1752125230161,0.1,157.56,157.55,12.14998626]
["bitfinex","SOLUSD",1752125230362,0.1,157.56,157.55,44.22998626]
["bitfinex","SOLUSD",1752125231177,0.1,157.56,157.55,38.42719136]
["bitfinex","SOLUSD",1752125231468,0.1,157.56,157.55,44.22998626]
["bitfinex","SOLUSD",1752125236175,0.1,157.57,157.56,18.64964886]
["bitfinex","SOLUSD",1752125236366,0.1,157.57,157.56,24.45244376]
["bitfinex","SOLUSD",1752125236958,0.03,157.59,157.58,26.0]
["bitfinex","SOLUSD",1752125237151,0.03,157.59,157.58,63.8827949]
["bitfinex","SOLUSD",1752125237753,0.03,157.59,157.58,70.22877789]
["bitfinex","SOLUSD",1752125237953,0.03,157.59,157.58,32.34598299]
["bitfinex","SOLUSD",1752125238160,0.03,157.59,157.58,38.14877789]
["bitfinex","SOLUSD",1752125238367,0.03,157.59,157.58,70.22877789]
["bitfinex","SOLUSD",1752125241073,0.03,157.59,157.58,58.08]
["bitfinex","SOLUSD",1752125241271,0.03,157.59,157.58,70.22877789]
["bitfinex","SOLUSD",1752125247085,0.03,157.59,157.58,70.28877789]
["bitfinex","SOLUSD",1752125249384,0.03,157.59,157.58,38.14877789]
["bitfinex","SOLUSD",1752125249684,0.03,157.59,157.58,70.26877789]
["bitfinex","SOLUSD",1752125254572,0.03,157.59,157.58,63.9227949]
["bitfinex","SOLUSD",1752125256684,0.03,157.59,157.58,32.12]
["bitfinex","SOLUSD",1752125260280,0.03,157.59,157.58,37.9227949]
["bitfinex","SOLUSD",1752125263903,0.03,157.59,157.58,32.12]
["bitfinex","SOLUSD",1752125265795,0.03,157.59,157.58,37.9227949]
["bitfinex","SOLUSD",1752125269416,0.03,157.59,157.58,5.8027949]
["bitfinex","SOLUSD",1752125269612,0.03,157.59,157.58,37.9227949]
["bitfinex","SOLUSD",1752125273996,0.03,157.59,157.58,32.12]
["bitfinex","SOLUSD",1752125274196,0.03,157.59,157.58,37.9227949]
["bitfinex","SOLUSD",1752125274398,0.03,157.59,157.58,32.12]
["bitfinex","SOLUSD",1752125274610,0.03,157.59,157.58,37.9227949]
["bitfinex","SOLUSD",1752125275511,0.03,157.59,157.58,5.8027949]
["bitfinex","SOLUSD",1752125275715,0.03,157.59,157.58,37.9027949]
["bitfinex","SOLUSD",1752125278416,0.03,157.59,157.58,44.24877789]
["bitfinex","SOLUSD",1752125278923,0.03,157.59,157.58,42.15840724]
["bitfinex","SOLUSD",1752125281818,0.03,157.59,157.58,35.81242425]
["bitfinex","SOLUSD",1752125284727,0.03,157.59,157.58,32.1]
["bitfinex","SOLUSD",1752125285335,0.03,157.59,157.58,26.0]
["bitfinex","SOLUSD",1752125285534,0.03,157.59,157.58,58.08]
["bitfinex","SOLUSD",1752125286051,0.03,157.59,157.57,26.0]
["bitfinex","SOLUSD",1752125286224,3.74242425,157.59,157.58,32.08]
["bitfinex","SOLUSD",1752125286403,3.74242425,157.59,157.58,32.06]
["bitfinex","SOLUSD",1752125286599,0.03,157.59,157.58,32.06]
["bitfinex","SOLUSD",1752125288221,0.03,157.59,157.57,26.0]
["bitfinex","SOLUSD",1752125288413,0.03,157.59,157.58,32.08]
["bitfinex","SOLUSD",1752125290128,0.03,157.59,157.58,32.06]
["bitfinex","SOLUSD",1752125291524,0.03,157.59,157.57,26.0]
["bitfinex","SOLUSD",1752125291725,0.03,157.59,157.58,32.06]
["bitfinex","SOLUSD",1752125292525,0.03,157.59,157.57,26.0]
["bitfinex","SOLUSD",1752125292728,0.03,157.59,157.58,32.06]
["bitfinex","SOLUSD",1752125292910,3.74242425,157.59,157.58,32.06]
["bitfinex","SOLUSD",1752125293431,0.14216157,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752125293627,3.71242425,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125294309,0.14216157,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125294509,3.85458582,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125295224,10.20097155,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125295416,16.71856541,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125295819,10.20097155,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125296934,12.29442331,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125297326,6.4885473,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125297627,12.29442331,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125305948,0.03,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752125306153,0.14216157,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752125306850,5.83587601,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752125307157,12.18175395,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752125308322,5.80587601,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752125309220,5.97803758,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752125311042,12.32376734,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752125311633,5.83587601,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752125316244,0.03,157.59,157.56,5.86587601]
["bitfinex","SOLUSD",1752125316549,0.03,157.59,157.57,5.80587601]
["bitfinex","SOLUSD",1752125317850,0.03,157.59,157.57,37.90587601]
["bitfinex","SOLUSD",1752125318856,0.03,157.59,157.57,35.812932]
["bitfinex","SOLUSD",1752125319547,0.03,157.59,157.57,32.1]
["bitfinex","SOLUSD",1752125319741,3.712932,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752125320057,3.85509357,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125320448,10.2014793,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125322946,12.29341218,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125323149,6.4885473,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125323541,12.29341218,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125332166,12.32341218,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125342866,10.23409808,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125344169,6.5185473,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125344366,10.23409808,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125348867,16.67966331,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125351851,35.32931217,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752125352052,67.40931217,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752125352249,10.30327758,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752125353075,16.6500661,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752125355373,16.63128818,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752125357662,35.28093704,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752125367260,67.34093704,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752125367962,0.14216157,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752125368165,22.50736121,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125369483,28.85616446,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125370867,30.95046575,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125375183,0.14216157,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125375493,0.14216157,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752125376269,6.49059996,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752125377076,0.14216157,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752125389781,6.3773629,157.55,157.51,5.80985207]
["bitfinex","SOLUSD",1752125389979,18.82181043,157.55,157.52,5.80985207]
["bitfinex","SOLUSD",1752125390179,18.82181043,157.55,157.51,5.80985207]
["bitfinex","SOLUSD",1752125390180,25.16906644,157.55,157.51,5.80985207]
["bitfinex","SOLUSD",1752125390687,30.97891851,157.55,157.51,5.80985207]
["bitfinex","SOLUSD",1752125390893,28.88508014,157.55,157.51,3.7160137]
["bitfinex","SOLUSD",1752125394876,0.17216157,157.55,157.52,3.7160137]
["bitfinex","SOLUSD",1752125395082,0.03,157.55,157.54,3.7160137]
["bitfinex","SOLUSD",1752125408211,0.03,157.55,157.54,10.06360796]
["bitfinex","SOLUSD",1752125408589,0.03,157.55,157.54,42.22360796]
["bitfinex","SOLUSD",1752125410816,0.03,157.55,157.54,26.0]
["bitfinex","SOLUSD",1752125410994,0.03,157.55,157.51,6.0992]
["bitfinex","SOLUSD",1752125410995,18.79181043,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752125411304,3.85817527,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125411507,22.50782413,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125413017,30.95090028,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125413311,25.14061368,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125413511,30.95090028,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125414300,0.14216157,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125414510,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125415518,12.30125142,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125418293,12.15882432,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752125418500,0.14216157,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125418811,12.15882432,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752125419011,0.14216157,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125421611,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125422210,0.14216157,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125422812,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125424508,0.14216157,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125425320,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125426323,0.14216157,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125428227,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125429604,12.30125142,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125433526,30.95090028,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125436123,25.14061368,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125436314,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125436716,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125437023,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125440827,30.95090028,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125446438,25.14061368,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125452034,30.95090028,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125454233,37.52931852,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125456844,35.43717288,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125459045,31.71903192,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125459244,25.14061368,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125459541,31.73930842,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125460423,35.45744938,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125462425,31.73930842,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125462624,35.45744938,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752125463644,0.14216157,157.5,157.45,26.0]
["bitfinex","SOLUSD",1752125463842,3.71814096,157.47,157.45,26.0]
["bitfinex","SOLUSD",1752125464226,10.3168357,157.47,157.45,26.0]
["bitfinex","SOLUSD",1752125464545,3.71814096,157.47,157.45,26.0]
["bitfinex","SOLUSD",1752125464743,0.14216157,157.44,157.42,8.0797]
["bitfinex","SOLUSD",1752125464956,5.81488555,157.43,157.4,0.06]
["bitfinex","SOLUSD",1752125465345,5.95704712,157.44,157.4,0.06]
["bitfinex","SOLUSD",1752125465528,5.95704712,157.44,157.4,5.87488555]
["bitfinex","SOLUSD",1752125465832,6.35202947,157.43,157.4,5.87488555]
["bitfinex","SOLUSD",1752125467343,12.30880434,157.44,157.4,5.87488555]
["bitfinex","SOLUSD",1752125467861,6.49391879,157.44,157.4,5.87488555]
["bitfinex","SOLUSD",1752125468033,0.14216157,157.44,157.41,5.81488555]
["bitfinex","SOLUSD",1752125469244,30.81539899,157.46,157.42,5.81488555]
["bitfinex","SOLUSD",1752125469437,6.3500127,157.48,157.45,5.81488555]
["bitfinex","SOLUSD",1752125469845,6.349661,157.49,157.46,5.81488555]
["bitfinex","SOLUSD",1752125470149,12.87738531,157.49,157.46,5.81488555]
["bitfinex","SOLUSD",1752125470545,0.14216157,157.48,157.46,5.81488555]
["bitfinex","SOLUSD",1752125470754,12.87738531,157.49,157.46,5.81488555]
["bitfinex","SOLUSD",1752125470940,12.87738531,157.49,157.44,6.35152557]
["bitfinex","SOLUSD",1752125471251,0.14216157,157.48,157.46,5.81488555]
["bitfinex","SOLUSD",1752125474059,6.49220499,157.48,157.45,5.81488555]
["bitfinex","SOLUSD",1752125474852,0.14216157,157.48,157.45,5.81488555]
["bitfinex","SOLUSD",1752125476362,6.49230595,157.48,157.45,5.81488555]
["bitfinex","SOLUSD",1752125476555,12.3071915,157.48,157.44,5.81488555]
["bitfinex","SOLUSD",1752125483664,12.3071915,157.48,157.44,5.87488555]
["bitfinex","SOLUSD",1752125485762,6.49230595,157.48,157.44,5.87488555]
["bitfinex","SOLUSD",1752125485970,12.3071915,157.48,157.44,5.87488555]
["bitfinex","SOLUSD",1752125486343,6.49230595,157.48,157.45,5.81488555]
["bitfinex","SOLUSD",1752125490377,6.34969179,157.49,157.46,5.81488555]
["bitfinex","SOLUSD",1752125490572,12.8996908,157.49,157.46,5.81488555]
["bitfinex","SOLUSD",1752125491662,18.79181043,157.48,157.45,5.81488555]
["bitfinex","SOLUSD",1752125491871,24.60669598,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752125492456,24.60669598,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752125492955,5.95704712,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125493362,0.14216157,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125493569,12.30826973,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125494880,30.95791859,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125503164,37.48868103,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125509668,31.67379548,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125509864,37.48868103,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125512903,35.39493512,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125517189,31.67379548,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125517384,35.39493512,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125518203,31.67379548,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125518500,35.39493512,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125520293,6.67292401,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125520492,0.14216157,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125520696,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125520882,0.14216157,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125521102,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125527012,0.14216157,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125527612,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125536411,13.0551259,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125536912,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125537321,13.0551259,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125537700,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125537913,13.0551259,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125538606,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125538806,13.0551259,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125539321,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125539617,13.0551259,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125540005,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125540321,13.0551259,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125540700,6.49338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125550632,13.01977478,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125555232,6.5263906,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125555438,6.52177724,157.47,157.44,5.30743964]
["bitfinex","SOLUSD",1752125555613,6.52177724,157.49,157.46,3.72113964]
["bitfinex","SOLUSD",1752125555927,6.52177724,157.48,157.47,3.72113964]
["bitfinex","SOLUSD",1752125556134,6.52177724,157.49,157.47,3.72113964]
["bitfinex","SOLUSD",1752125556337,6.52177724,157.48,157.44,23.00675856]
["bitfinex","SOLUSD",1752125556551,6.55177724,157.5,157.47,3.72113964]
["bitfinex","SOLUSD",1752125556714,12.90098358,157.5,157.49,3.72113964]
["bitfinex","SOLUSD",1752125556909,12.90098358,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125557115,6.52177724,157.49,157.48,3.72113964]
["bitfinex","SOLUSD",1752125557410,6.37920634,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125557608,12.90098358,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125557814,29.03049901,157.49,157.45,3.72113964]
["bitfinex","SOLUSD",1752125558017,0.14216157,157.47,157.45,3.72113964]
["bitfinex","SOLUSD",1752125559653,6.49263311,157.47,157.45,3.72113964]
["bitfinex","SOLUSD",1752125564934,6.49263311,157.47,157.44,27.5863]
["bitfinex","SOLUSD",1752125565137,6.49263311,157.47,157.45,3.72113964]
["bitfinex","SOLUSD",1752125565643,6.49230504,157.48,157.45,3.72113964]
["bitfinex","SOLUSD",1752125570556,6.49230504,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752125571058,6.49230504,157.48,157.45,3.72113964]
["bitfinex","SOLUSD",1752125572452,0.14216157,157.48,157.46,3.72113964]
["bitfinex","SOLUSD",1752125572633,6.35001361,157.48,157.46,3.72113964]
["bitfinex","SOLUSD",1752125574850,0.14216157,157.48,157.46,3.72113964]
["bitfinex","SOLUSD",1752125575430,6.34978261,157.49,157.47,3.72113964]
["bitfinex","SOLUSD",1752125578153,0.14216157,157.49,157.47,3.72113964]
["bitfinex","SOLUSD",1752125583428,0.03,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125583633,0.17216157,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125584861,6.52137054,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125585334,6.52137054,157.5,157.47,3.72113964]
["bitfinex","SOLUSD",1752125588169,6.52137054,157.5,157.45,7.88716505]
["bitfinex","SOLUSD",1752125588474,6.52137054,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125588665,6.52137054,157.5,157.45,7.88716505]
["bitfinex","SOLUSD",1752125588868,6.52137054,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125592970,6.52137054,157.5,157.45,7.88714979]
["bitfinex","SOLUSD",1752125593169,6.52137054,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125598577,6.52137054,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752125598791,6.52137054,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125601285,6.52137054,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752125601584,6.52137054,157.5,157.48,3.72113964]
["bitfinex","SOLUSD",1752125606070,6.52137054,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752125606071,0.14216157,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752125606386,29.03272788,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752125608469,35.38274058,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752125617404,51.25777233,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752125617577,22.51295007,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125618092,29.1206187,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125619072,35.47184131,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125621089,28.86417268,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125621299,35.45344162,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125621499,28.86417268,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125622095,35.45310815,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125622901,28.86417268,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125637809,25.14303304,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125638014,28.86417268,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125639519,35.44669775,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125640095,28.86417268,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125644411,35.45152507,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125648826,31.73038543,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125649021,35.45152507,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125673320,67.47152507,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125674447,67.47152507,157.45,157.4,0.06]
["bitfinex","SOLUSD",1752125674448,18.79181043,157.44,157.4,0.06]
["bitfinex","SOLUSD",1752125674631,22.51295007,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125674834,29.10030246,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125675553,35.453139,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125675748,31.73199936,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125681151,35.453139,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125681541,31.73199936,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125685251,25.37916282,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125686560,31.73199936,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125692256,25.37916282,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752125692469,25.00115551,157.45,157.4,0.06]
["bitfinex","SOLUSD",1752125692760,0.14216157,157.43,157.42,3.72113964]
["bitfinex","SOLUSD",1752125695039,0.14216157,157.44,157.42,3.72113964]
["bitfinex","SOLUSD",1752125698768,18.82181043,157.47,157.43,3.72113964]
["bitfinex","SOLUSD",1752125698969,0.14216157,157.45,157.44,3.72113964]
["bitfinex","SOLUSD",1752125701053,0.14216157,157.46,157.44,3.72113964]
["bitfinex","SOLUSD",1752125703681,0.14216157,157.46,157.42,6.35207902]
["bitfinex","SOLUSD",1752125703968,0.14216157,157.46,157.44,3.72113964]
["bitfinex","SOLUSD",1752125704775,0.14216157,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1752125705075,0.14216157,157.46,157.43,3.72113964]
["bitfinex","SOLUSD",1752125707370,3.86330121,157.46,157.43,3.72113964]
["bitfinex","SOLUSD",1752125707870,0.14216157,157.46,157.43,3.72113964]
["bitfinex","SOLUSD",1752125708278,13.15044521,157.46,157.43,3.72113964]
["bitfinex","SOLUSD",1752125708880,16.87158485,157.46,157.42,3.72113964]
["bitfinex","SOLUSD",1752125709081,3.86330121,157.44,157.4,11.7876294]
["bitfinex","SOLUSD",1752125710270,0.14216157,157.44,157.41,3.72113964]
["bitfinex","SOLUSD",1752125713068,0.14216157,157.44,157.4,8.06648976]
["bitfinex","SOLUSD",1752125713266,0.14216157,157.44,157.41,3.72113964]
["bitfinex","SOLUSD",1752125717477,0.14216157,157.44,157.41,10.07392419]
["bitfinex","SOLUSD",1752125719865,0.14216157,157.44,157.41,3.72113964]
["bitfinex","SOLUSD",1752125722586,22.51295007,157.45,157.41,10.0739685]
["bitfinex","SOLUSD",1752125722768,18.79181043,157.45,157.42,3.72113964]
["bitfinex","SOLUSD",1752125730177,25.14306816,157.45,157.42,3.72113964]
["bitfinex","SOLUSD",1752125733186,18.79181043,157.45,157.42,3.72113964]
["bitfinex","SOLUSD",1752125735470,25.14305179,157.45,157.42,3.72113964]
["bitfinex","SOLUSD",1752125737491,6.67326425,157.44,157.42,3.72113964]
["bitfinex","SOLUSD",1752125739897,6.67326425,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752125739898,6.81542582,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752125743106,6.81542582,157.44,157.42,3.72113964]
["bitfinex","SOLUSD",1752125746322,6.67326425,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752125748408,0.03,157.45,157.43,82.95772767]
["bitfinex","SOLUSD",1752125748709,0.03,157.45,157.44,18.6056982]
["bitfinex","SOLUSD",1752125748906,0.03,157.45,157.44,24.95732421]
["bitfinex","SOLUSD",1752125749813,0.03,157.45,157.44,32.84862421]
["bitfinex","SOLUSD",1752125755815,0.03,157.45,157.44,14.24292601]
["bitfinex","SOLUSD",1752125755998,0.03,157.45,157.44,43.65416565]
["bitfinex","SOLUSD",1752125756199,0.03,157.45,157.44,3.72113964]
["bitfinex","SOLUSD",1752125756406,0.03,157.45,157.44,35.72113964]
["bitfinex","SOLUSD",1752125757222,0.03,157.45,157.44,32.0]
["bitfinex","SOLUSD",1752125757408,0.03,157.45,157.44,35.72113964]
["bitfinex","SOLUSD",1752125757714,0.03,157.45,157.44,3.72113964]
["bitfinex","SOLUSD",1752125757921,0.03,157.45,157.44,35.72113964]
["bitfinex","SOLUSD",1752125760617,0.03,157.45,157.44,42.07276565]
["bitfinex","SOLUSD",1752125761331,0.03,157.45,157.44,38.35162601]
["bitfinex","SOLUSD",1752125761497,0.03,157.45,157.44,10.07276565]
["bitfinex","SOLUSD",1752125761698,0.03,157.45,157.44,42.07276565]
["bitfinex","SOLUSD",1752125763421,0.03,157.45,157.44,35.72113964]
["bitfinex","SOLUSD",1752125766431,0.03,157.45,157.44,42.07276565]
["bitfinex","SOLUSD",1752125767521,0.03,157.45,157.44,42.13276565]
["bitfinex","SOLUSD",1752125768026,0.03,157.45,157.44,38.41162601]
["bitfinex","SOLUSD",1752125768235,0.03,157.45,157.44,57.01732421]
["bitfinex","SOLUSD",1752125768414,0.03,157.45,157.44,38.41162601]
["bitfinex","SOLUSD",1752125768620,0.03,157.45,157.44,35.78113964]
["bitfinex","SOLUSD",1752125768936,0.03,157.45,157.44,35.76113964]
["bitfinex","SOLUSD",1752125769618,0.03,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125769941,0.03,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125770526,0.17216157,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125770732,0.03,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125770920,0.03,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125772917,0.03,157.45,157.44,32.06]
["bitfinex","SOLUSD",1752125774037,0.03,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125780728,18.82181043,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125780926,29.19746303,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125781130,25.47632339,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125783020,31.827546,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125783326,35.54868564,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125786942,6.68451296,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125787130,0.03,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125787334,6.52338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125787862,16.88039686,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125790240,10.24452382,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125790438,6.52338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125794457,25.17303304,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125796945,6.52338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125802379,13.1643728,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125803753,6.52338418,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125808166,13.19004394,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125814680,6.83882133,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125815068,13.19004394,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125818880,35.56083244,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125827379,31.8396928,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125828804,6.83882133,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125829176,6.83882133,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125829377,6.83882133,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125831912,0.17216157,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125837088,0.03,157.45,157.44,10.13276565]
["bitfinex","SOLUSD",1752125837296,0.03,157.45,157.44,6.41162601]
["bitfinex","SOLUSD",1752125837594,0.03,157.45,157.44,10.13276565]
["bitfinex","SOLUSD",1752125845014,0.03,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125845390,0.03,157.45,157.44,10.13276565]
["bitfinex","SOLUSD",1752125848210,0.03,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125850903,0.03,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125851217,0.03,157.45,157.44,3.78113964]
["bitfinex","SOLUSD",1752125853922,0.03,157.45,157.44,35.76113964]
["bitfinex","SOLUSD",1752125855421,0.03,157.45,157.44,32.04]
["bitfinex","SOLUSD",1752125855624,0.03,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125856120,25.52073263,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125857395,35.59309488,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125863636,31.87195524,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125887954,31.84914427,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125896342,35.57028391,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125898971,31.84914427,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125905365,35.57028391,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125905666,67.55028391,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125908077,35.57028391,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752125922187,35.57028391,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125922496,28.89417268,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125922782,35.5808108,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125928000,31.85967116,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125928684,31.71750959,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125928886,31.85967116,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125933687,35.5808108,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125936404,31.85967116,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125936611,67.5608108,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125947926,67.59079845,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125956733,63.86965881,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125956912,67.59079845,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125968231,93.59079845,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752125968931,44.79181043,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125969125,87.18957584,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125970321,93.54200882,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125979424,89.82086918,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125980644,57.86086918,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125980940,31.71870761,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125981450,31.86086918,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125981747,31.71870761,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125981971,31.86086918,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125982347,31.86086918,157.42,157.41,3.78113964]
["bitfinex","SOLUSD",1752125983122,31.86086918,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752125983334,31.86086918,157.42,157.41,3.78113964]
["bitfinex","SOLUSD",1752125984153,25.14424341,157.42,157.41,3.78113964]
["bitfinex","SOLUSD",1752125984954,18.79181043,157.42,157.41,3.78113964]
["bitfinex","SOLUSD",1752125985554,0.03,157.44,157.41,18.03342727]
["bitfinex","SOLUSD",1752125985858,18.67964886,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752125986152,31.87247174,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752125989540,25.17343644,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126000461,0.14216157,157.43,157.41,7.9595]
["bitfinex","SOLUSD",1752126000662,0.14216157,157.43,157.42,3.72113964]
["bitfinex","SOLUSD",1752126002266,0.14216157,157.43,157.41,7.9595]
["bitfinex","SOLUSD",1752126002463,0.14216157,157.43,157.42,3.72113964]
["bitfinex","SOLUSD",1752126007072,18.82181043,157.44,157.42,3.72113964]
["bitfinex","SOLUSD",1752126007273,18.82181043,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126008072,6.52378758,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126008264,18.82181043,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126009362,25.17343644,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126014972,25.17343644,157.44,157.41,7.9595]
["bitfinex","SOLUSD",1752126015171,25.17343644,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126016487,25.17343644,157.44,157.41,7.9595]
["bitfinex","SOLUSD",1752126016683,25.17343644,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126016868,25.17343644,157.44,157.41,7.9595]
["bitfinex","SOLUSD",1752126017075,25.17343644,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126021293,31.88736288,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126024493,31.88736288,157.44,157.41,1.6647]
["bitfinex","SOLUSD",1752126024692,25.17343644,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126024894,31.88578709,157.44,157.43,3.72113964]
["bitfinex","SOLUSD",1752126025879,31.88578709,157.44,157.43,3.78113964]
["bitfinex","SOLUSD",1752126026794,31.88578709,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126026986,31.88578709,157.44,157.43,3.78113964]
["bitfinex","SOLUSD",1752126032197,25.53416108,157.44,157.43,3.78113964]
["bitfinex","SOLUSD",1752126034595,6.74235065,157.44,157.43,25.01772767]
["bitfinex","SOLUSD",1752126034800,0.03,157.44,157.43,25.01772767]
["bitfinex","SOLUSD",1752126042306,0.03,157.47,157.43,25.01772767]
["bitfinex","SOLUSD",1752126042502,0.03,157.47,157.46,31.30093964]
["bitfinex","SOLUSD",1752126042711,0.03,157.47,157.46,63.24093964]
["bitfinex","SOLUSD",1752126043597,0.03,157.47,157.46,69.59175889]
["bitfinex","SOLUSD",1752126045100,0.03,157.47,157.46,59.5198]
["bitfinex","SOLUSD",1752126045305,0.03,157.47,157.46,63.24093964]
["bitfinex","SOLUSD",1752126046408,0.03,157.47,157.46,61.66113964]
["bitfinex","SOLUSD",1752126047211,0.03,157.47,157.46,35.66113964]
["bitfinex","SOLUSD",1752126056014,0.03,157.47,157.46,3.72113964]
["bitfinex","SOLUSD",1752126056203,0.03,157.47,157.46,35.66113964]
["bitfinex","SOLUSD",1752126058818,0.03,157.47,157.46,3.72113964]
["bitfinex","SOLUSD",1752126059220,0.03,157.47,157.46,35.66113964]
["bitfinex","SOLUSD",1752126059421,0.03,157.47,157.46,31.94]
["bitfinex","SOLUSD",1752126059622,18.82181043,157.47,157.44,3.78113964]
["bitfinex","SOLUSD",1752126059803,18.82181043,157.47,157.44,35.72113964]
["bitfinex","SOLUSD",1752126060407,22.54295007,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752126061023,0.14216157,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126062024,22.51295007,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126062214,29.23120219,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126062615,25.51006255,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126063516,31.86128516,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126064552,25.14303304,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126071332,31.81985318,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126074812,35.54099282,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752126076738,35.54099282,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752126076913,61.12977021,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126078235,67.48139622,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126085531,60.80457608,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126089444,67.4372802,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126098138,31.77614056,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126098322,25.14343644,157.44,157.43,3.78113964]
["bitfinex","SOLUSD",1752126098516,25.14343644,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126098721,25.00127487,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126099133,25.14343644,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126100038,28.86457608,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126100250,35.51321476,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126102821,31.79207512,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126103026,35.51321476,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752126106634,18.79181043,157.43,157.41,0.06]
["bitfinex","SOLUSD",1752126106839,29.16158875,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126108759,35.51402173,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126111058,31.79288209,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126111259,35.51402173,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126115732,35.5234843,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126120966,31.80234466,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126121171,67.4834843,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126121461,60.82538305,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126121758,67.48392494,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126122955,35.52392494,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126123957,31.8027853,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126138960,35.52392494,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126143972,35.54315966,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126150169,31.82202002,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126150356,35.54315966,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126152887,31.82202002,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126153176,35.54315966,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752126172068,35.54315966,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752126191414,165.19181043,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752126191588,165.19181043,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1752126191589,233.53072668,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1752126191907,18.79181043,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752126192141,61.13072668,157.39,157.38,0.06]
["bitfinex","SOLUSD",1752126192686,87.13072668,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752126193199,93.48437049,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752126195998,93.56702715,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752126201215,93.56702715,157.39,157.31,8.289215]
["bitfinex","SOLUSD",1752126201216,18.79181043,157.35,157.31,1.893315]
["bitfinex","SOLUSD",1752126201397,22.51295007,157.32,157.31,1.893315]
["bitfinex","SOLUSD",1752126203293,28.86942095,157.32,157.31,1.893315]
["bitfinex","SOLUSD",1752126210418,28.86942095,157.32,157.31,0.249315]
["bitfinex","SOLUSD",1752126217527,28.86942095,157.32,157.29,12.0]
["bitfinex","SOLUSD",1752126217528,18.79181043,157.31,157.29,12.0]
["bitfinex","SOLUSD",1752126217725,3.86330121,157.3,157.29,12.0]
["bitfinex","SOLUSD",1752126217926,10.59384519,157.3,157.29,12.0]
["bitfinex","SOLUSD",1752126218429,3.86330121,157.3,157.29,12.0]
["bitfinex","SOLUSD",1752126218834,10.22058029,157.3,157.29,12.0]
["bitfinex","SOLUSD",1752126223937,42.18058029,157.3,157.29,12.0]
["bitfinex","SOLUSD",1752126224727,42.18058029,157.3,157.29,6.0]
["bitfinex","SOLUSD",1752126224929,67.5225912,157.3,157.29,6.0]
["bitfinex","SOLUSD",1752126225109,18.79181043,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752126225312,37.39750863,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752126225927,54.47295007,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752126226440,54.47295007,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752126226616,60.83063333,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752126229228,75.71519189,157.29,157.27,1e-08]
["bitfinex","SOLUSD",1752126229535,37.39750863,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752126231344,43.75559611,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752126232612,25.14989791,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752126232808,43.75559611,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752126234655,50.39529683,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752126236344,50.39529683,157.28,157.2,1.6338]
["bitfinex","SOLUSD",1752126236345,18.79181043,157.24,157.2,1.6338]
["bitfinex","SOLUSD",1752126236549,18.64964886,157.2,157.19,6.2801]
["bitfinex","SOLUSD",1752126236749,22.3707885,157.2,157.19,6.2801]
["bitfinex","SOLUSD",1752126237063,18.64964886,157.2,157.19,6.2801]
["bitfinex","SOLUSD",1752126237430,25.01097201,157.2,157.19,6.2801]
["bitfinex","SOLUSD",1752126238519,50.79181043,157.23,157.19,10.00123964]
["bitfinex","SOLUSD",1752126238749,50.79181043,157.23,157.2,3.72113964]
["bitfinex","SOLUSD",1752126238952,50.79181043,157.23,157.19,6.2801]
["bitfinex","SOLUSD",1752126238953,60.87305946,157.23,157.19,10.00123964]
["bitfinex","SOLUSD",1752126239455,0.14216157,157.21,157.19,10.00123964]
["bitfinex","SOLUSD",1752126239952,6.36132315,157.2,157.19,6.2801]
["bitfinex","SOLUSD",1752126240123,6.36132315,157.2,157.19,10.00123964]
["bitfinex","SOLUSD",1752126240648,6.50325269,157.21,157.19,10.00123964]
["bitfinex","SOLUSD",1752126246540,0.14216157,157.21,157.19,10.00123964]
["bitfinex","SOLUSD",1752126247240,6.50309075,157.21,157.19,10.00123964]
["bitfinex","SOLUSD",1752126248630,6.50309075,157.21,157.19,10.06123964]
["bitfinex","SOLUSD",1752126249953,6.50309075,157.21,157.19,6.3401]
["bitfinex","SOLUSD",1752126250147,6.50309075,157.21,157.19,10.06123964]
["bitfinex","SOLUSD",1752126254540,6.50309075,157.21,157.19,3.78113964]
["bitfinex","SOLUSD",1752126257940,6.36051392,157.22,157.2,3.72113964]
["bitfinex","SOLUSD",1752126260070,6.36051392,157.22,157.19,3.78113964]
["bitfinex","SOLUSD",1752126260785,6.36051392,157.22,157.2,3.72113964]
["bitfinex","SOLUSD",1752126262958,0.14216157,157.25,157.21,3.72113964]
["bitfinex","SOLUSD",1752126263261,0.14216157,157.25,157.23,3.72113964]
["bitfinex","SOLUSD",1752126264880,25.15151533,157.24,157.23,3.72113964]
["bitfinex","SOLUSD",1752126268577,18.79181043,157.25,157.23,3.72113964]
["bitfinex","SOLUSD",1752126268875,25.00854495,157.26,157.24,3.72113964]
["bitfinex","SOLUSD",1752126269052,25.00854495,157.26,157.2,29.04167812]
["bitfinex","SOLUSD",1752126269053,25.15070652,157.26,157.25,3.72113964]
["bitfinex","SOLUSD",1752126275768,25.15070652,157.26,157.2,7.7959]
["bitfinex","SOLUSD",1752126275769,6.35889609,157.26,157.2,7.7959]
["bitfinex","SOLUSD",1752126275997,6.35889609,157.26,157.2,14.15714256]
["bitfinex","SOLUSD",1752126276162,6.35889609,157.26,157.2,7.7959]
["bitfinex","SOLUSD",1752126276587,6.35889609,157.26,157.23,3.72113964]
["bitfinex","SOLUSD",1752126277985,13.04216926,157.26,157.23,3.72113964]
["bitfinex","SOLUSD",1752126278979,16.7633089,157.26,157.22,3.72113964]
["bitfinex","SOLUSD",1752126279183,10.08003573,157.26,157.22,3.72113964]
["bitfinex","SOLUSD",1752126279680,6.35889609,157.26,157.22,3.72113964]
["bitfinex","SOLUSD",1752126280078,10.08003573,157.26,157.22,3.72113964]
["bitfinex","SOLUSD",1752126283787,10.08003573,157.26,157.23,3.72113964]
["bitfinex","SOLUSD",1752126284190,18.79181043,157.26,157.23,3.72113964]
["bitfinex","SOLUSD",1752126284393,22.51295007,157.26,157.23,3.72113964]
["bitfinex","SOLUSD",1752126284591,22.51295007,157.26,157.22,3.72113964]
["bitfinex","SOLUSD",1752126286280,6.35930047,157.25,157.22,3.72113964]
["bitfinex","SOLUSD",1752126286979,6.35930047,157.25,157.23,3.72113964]
["bitfinex","SOLUSD",1752126287693,7.08324667,157.24,157.23,3.72113964]
["bitfinex","SOLUSD",1752126288572,13.44295157,157.24,157.23,3.72113964]
["bitfinex","SOLUSD",1752126288773,13.44295157,157.24,157.2,5.51703964]
["bitfinex","SOLUSD",1752126288999,6.3597049,157.24,157.23,3.72113964]
["bitfinex","SOLUSD",1752126289197,13.44334273,157.24,157.23,3.72113964]
["bitfinex","SOLUSD",1752126293490,13.44334273,157.24,157.2,5.51703964]
["bitfinex","SOLUSD",1752126293698,7.08363783,157.23,157.2,5.51703964]
["bitfinex","SOLUSD",1752126293988,7.08363783,157.22,157.2,5.51703964]
["bitfinex","SOLUSD",1752126294193,7.08363783,157.21,157.2,5.51703964]
["bitfinex","SOLUSD",1752126294995,7.08363783,157.21,157.2,9.23817928]
["bitfinex","SOLUSD",1752126301096,7.08363783,157.21,157.2,41.21817928]
["bitfinex","SOLUSD",1752126305797,7.08363783,157.21,157.2,37.49703964]
["bitfinex","SOLUSD",1752126306093,7.08363783,157.21,157.2,41.21817928]
["bitfinex","SOLUSD",1752126308097,7.08363783,157.21,157.2,35.70113964]
["bitfinex","SOLUSD",1752126309593,13.44458836,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752126309894,7.08363783,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126310275,13.44496098,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126312587,7.08363783,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126313004,7.08363783,157.2,157.19,3.72113964]
["bitfinex","SOLUSD",1752126313607,7.08363783,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126315505,13.44496098,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126319728,13.44496098,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126331818,13.44496098,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126332117,13.44496098,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126332417,13.44496098,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126334717,13.44496098,157.2,157.18,3.72113964]
["bitfinex","SOLUSD",1752126335028,6.39091851,157.21,157.18,3.72113964]
["bitfinex","SOLUSD",1752126335318,7.08418295,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126335523,7.11418295,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126335729,7.11418295,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126335920,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126340415,7.11703953,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126340616,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126344225,7.12132317,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126347733,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126355331,0.03,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126355631,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126364455,0.03,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126364638,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126365730,0.03,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126365949,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126373941,0.03,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126374148,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126375269,0.03,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126375454,0.03,157.2,157.19,3.78113964]
["bitfinex","SOLUSD",1752126376765,0.03,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126377140,3.75113964,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126377849,10.24132444,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126378050,16.60264759,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126379748,12.88150795,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126382874,16.60264759,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126383067,35.39445802,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752126395505,6.36213258,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126395708,22.51295007,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126395865,29.00313487,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126397605,35.36567224,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126404612,35.86567224,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126406414,182.26567224,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126415525,214.24567224,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126416637,210.5245326,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126416936,172.03983366,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126417369,171.68199523,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126417543,6.4901848,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126417716,18.64964886,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126417917,6.78998552,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126420219,25.01188285,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126420651,28.73302249,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126420820,25.01188285,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126421025,28.73302249,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126421528,25.01188285,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126421728,28.73302249,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126423242,25.1543478,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126423639,35.67852149,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126426353,35.69719247,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126427152,31.97605283,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126429553,31.96735576,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126429859,25.1543478,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126431157,25.60568511,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126431356,25.60651072,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126431730,6.81470029,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126431951,6.36221725,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126431952,13.17691754,157.18,157.16,0.06]
["bitfinex","SOLUSD",1752126433231,6.81470029,157.17,157.16,0.06]
["bitfinex","SOLUSD",1752126433755,6.81470029,157.17,157.16,3.78113964]
["bitfinex","SOLUSD",1752126433936,0.03,157.19,157.16,3.78113964]
["bitfinex","SOLUSD",1752126434141,6.84857372,157.19,157.18,3.72113964]
["bitfinex","SOLUSD",1752126434345,0.03,157.19,157.18,3.72113964]
["bitfinex","SOLUSD",1752126435834,0.03,157.19,157.18,10.08327222]
["bitfinex","SOLUSD",1752126436048,0.03,157.19,157.18,16.29967222]
["bitfinex","SOLUSD",1752126444261,0.03,157.19,157.18,12.57853258]
["bitfinex","SOLUSD",1752126444464,0.03,157.19,157.18,16.29967222]
["bitfinex","SOLUSD",1752126446841,0.03,157.19,157.18,12.57853258]
["bitfinex","SOLUSD",1752126447041,0.03,157.19,157.18,16.29967222]
["bitfinex","SOLUSD",1752126447265,0.03,157.19,157.18,16.35967222]
["bitfinex","SOLUSD",1752126456261,0.03,157.19,157.18,18.02397222]
["bitfinex","SOLUSD",1752126456661,0.03,157.2,157.18,32.90853078]
["bitfinex","SOLUSD",1752126456871,0.03,157.2,157.19,50.5856982]
["bitfinex","SOLUSD",1752126457558,0.03,157.2,157.19,56.94742604]
["bitfinex","SOLUSD",1752126458972,0.03,157.27,157.22,26.0]
["bitfinex","SOLUSD",1752126459274,0.03,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126459581,0.03,157.27,157.26,35.72113964]
["bitfinex","SOLUSD",1752126464380,0.03,157.27,157.26,32.0]
["bitfinex","SOLUSD",1752126464584,0.03,157.27,157.26,35.72113964]
["bitfinex","SOLUSD",1752126480992,0.03,157.27,157.22,33.7845]
["bitfinex","SOLUSD",1752126481173,0.03,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126481375,0.03,157.27,157.26,35.72113964]
["bitfinex","SOLUSD",1752126482877,0.03,157.27,157.26,32.0]
["bitfinex","SOLUSD",1752126483088,0.03,157.27,157.26,35.72113964]
["bitfinex","SOLUSD",1752126495791,0.03,157.27,157.26,42.08003573]
["bitfinex","SOLUSD",1752126495991,0.03,157.27,157.26,35.72113964]
["bitfinex","SOLUSD",1752126509112,0.03,157.27,157.26,32.0]
["bitfinex","SOLUSD",1752126509318,0.03,157.27,157.26,35.72113964]
["bitfinex","SOLUSD",1752126509498,0.03,157.27,157.26,32.0]
["bitfinex","SOLUSD",1752126510916,6.38849176,157.27,157.24,3.72113964]
["bitfinex","SOLUSD",1752126511121,13.33509035,157.27,157.25,32.0]
["bitfinex","SOLUSD",1752126512022,6.38849176,157.27,157.25,32.0]
["bitfinex","SOLUSD",1752126513022,6.38849176,157.27,157.24,35.72113964]
["bitfinex","SOLUSD",1752126514321,6.38849176,157.27,157.24,3.72113964]
["bitfinex","SOLUSD",1752126514524,6.38849176,157.27,157.24,35.72113964]
["bitfinex","SOLUSD",1752126515100,6.38849176,157.27,157.24,32.0]
["bitfinex","SOLUSD",1752126515301,6.38849176,157.27,157.24,35.72113964]
["bitfinex","SOLUSD",1752126517001,6.38849176,157.27,157.24,32.0]
["bitfinex","SOLUSD",1752126517224,6.38849176,157.27,157.24,35.72113964]
["bitfinex","SOLUSD",1752126518118,6.38849176,157.27,157.24,32.0]
["bitfinex","SOLUSD",1752126518310,6.38849176,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126519324,13.30877707,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126519517,6.38849176,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126519718,13.30836528,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126523821,6.38849176,157.27,157.24,32.0]
["bitfinex","SOLUSD",1752126524015,6.38849176,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126524210,6.38849176,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126524422,0.03,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126524821,0.03,157.27,157.26,35.72113964]
["bitfinex","SOLUSD",1752126533435,0.03,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126533616,0.03,157.27,157.26,31.98]
["bitfinex","SOLUSD",1752126533816,0.03,157.27,157.24,29.72113964]
["bitfinex","SOLUSD",1752126534020,0.03,157.27,157.25,31.98]
["bitfinex","SOLUSD",1752126534432,3.75113964,157.27,157.25,31.98]
["bitfinex","SOLUSD",1752126535538,6.35889609,157.26,157.25,31.98]
["bitfinex","SOLUSD",1752126535740,6.35889609,157.26,157.24,57.98]
["bitfinex","SOLUSD",1752126536645,0.03,157.27,157.24,61.70113964]
["bitfinex","SOLUSD",1752126537461,0.14216157,157.26,157.23,3.72113964]
["bitfinex","SOLUSD",1752126537646,0.14216157,157.26,157.23,35.70113964]
["bitfinex","SOLUSD",1752126538231,0.14216157,157.26,157.23,3.72113964]
["bitfinex","SOLUSD",1752126538430,0.14216157,157.26,157.23,35.70113964]
["bitfinex","SOLUSD",1752126538742,6.35930047,157.25,157.23,35.70113964]
["bitfinex","SOLUSD",1752126540351,6.35930047,157.25,157.24,3.72113964]
["bitfinex","SOLUSD",1752126540954,6.35930047,157.25,157.23,31.98]
["bitfinex","SOLUSD",1752126540955,6.35930047,157.25,157.23,35.70113964]
["bitfinex","SOLUSD",1752126544740,13.45665572,157.26,157.23,35.70113964]
["bitfinex","SOLUSD",1752126549576,13.45665572,157.26,157.24,3.72113964]
["bitfinex","SOLUSD",1752126549577,6.9554681,157.26,157.24,3.72113964]
["bitfinex","SOLUSD",1752126549742,0.03,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126550066,0.03,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126550239,6.95503594,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126550434,0.03,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126550756,6.95503594,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126551056,0.03,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126551241,6.95503594,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126551441,6.95503594,157.27,157.25,31.98]
["bitfinex","SOLUSD",1752126551746,0.03,157.27,157.25,35.70113964]
["bitfinex","SOLUSD",1752126552354,6.95864168,157.27,157.25,35.70113964]
["bitfinex","SOLUSD",1752126553452,10.67978132,157.27,157.23,3.72113964]
["bitfinex","SOLUSD",1752126553653,6.93093353,157.26,157.23,35.74113964]
["bitfinex","SOLUSD",1752126554353,3.75113964,157.27,157.23,35.74113964]
["bitfinex","SOLUSD",1752126554566,13.30710522,157.26,157.23,35.74113964]
["bitfinex","SOLUSD",1752126554747,6.35890145,157.26,157.23,35.74113964]
["bitfinex","SOLUSD",1752126556148,6.5308319,157.27,157.24,3.72113964]
["bitfinex","SOLUSD",1752126556349,6.94825452,157.26,157.24,3.72113964]
["bitfinex","SOLUSD",1752126556550,6.5308319,157.27,157.24,3.72113964]
["bitfinex","SOLUSD",1752126556749,6.94825525,157.26,157.24,3.72113964]
["bitfinex","SOLUSD",1752126557151,0.03,157.27,157.25,32.0]
["bitfinex","SOLUSD",1752126557353,0.03,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126569173,0.03,157.27,157.25,32.22]
["bitfinex","SOLUSD",1752126569874,0.03,157.27,157.24,29.72113964]
["bitfinex","SOLUSD",1752126570058,0.03,157.27,157.24,61.96113964]
["bitfinex","SOLUSD",1752126571175,0.03,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126573156,6.38849176,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126576384,13.37945779,157.27,157.25,3.72113964]
["bitfinex","SOLUSD",1752126577466,13.37945779,157.27,157.24,58.24]
["bitfinex","SOLUSD",1752126577676,13.37945779,157.27,157.24,61.96113964]
["bitfinex","SOLUSD",1752126579195,13.37945779,157.27,157.24,58.24]
["bitfinex","SOLUSD",1752126579378,13.37945779,157.27,157.24,61.96113964]
["bitfinex","SOLUSD",1752126579994,13.37945779,157.27,157.24,29.72113964]
["bitfinex","SOLUSD",1752126580191,13.37945779,157.27,157.24,35.92113964]
["bitfinex","SOLUSD",1752126584192,13.37945779,157.27,157.24,32.2]
["bitfinex","SOLUSD",1752126584498,13.37945779,157.27,157.24,35.92113964]
["bitfinex","SOLUSD",1752126585196,6.38849176,157.27,157.24,35.92113964]
["bitfinex","SOLUSD",1752126587906,13.26153709,157.27,157.24,35.92113964]
["bitfinex","SOLUSD",1752126588304,13.26153709,157.27,157.24,3.72113964]
["bitfinex","SOLUSD",1752126588506,13.26153709,157.27,157.24,35.92113964]
["bitfinex","SOLUSD",1752126593302,13.26153709,157.27,157.24,3.72113964]
["bitfinex","SOLUSD",1752126593491,13.26153709,157.27,157.24,35.90113964]
["bitfinex","SOLUSD",1752126594204,13.26153709,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126594382,6.90304533,157.27,157.26,3.72113964]
["bitfinex","SOLUSD",1752126594587,6.90304533,157.27,157.26,35.90113964]
["bitfinex","SOLUSD",1752126594784,0.03,157.27,157.26,35.90113964]
["bitfinex","SOLUSD",1752126595685,0.03,157.27,157.26,32.18]
["bitfinex","SOLUSD",1752126595886,0.03,157.27,157.26,35.90113964]
["bitfinex","SOLUSD",1752126602309,0.03,157.27,157.26,42.26003573]
["bitfinex","SOLUSD",1752126603809,0.03,157.27,157.26,68.26003573]
["bitfinex","SOLUSD",1752126612016,0.03,157.27,157.26,58.14]
["bitfinex","SOLUSD",1752126612210,0.03,157.27,157.26,61.86113964]
["bitfinex","SOLUSD",1752126613317,6.0,157.29,157.28,26.0]
["bitfinex","SOLUSD",1752126613517,6.0,157.29,157.28,61.86113964]
["bitfinex","SOLUSD",1752126614219,6.0,157.29,157.28,68.21922712]
["bitfinex","SOLUSD",1752126614420,6.0,157.29,157.28,76.7456982]
["bitfinex","SOLUSD",1752126614623,6.0,157.29,157.28,61.86113964]
["bitfinex","SOLUSD",1752126618433,6.0,157.29,157.28,58.14]
["bitfinex","SOLUSD",1752126618621,6.0,157.29,157.28,61.86113964]
["bitfinex","SOLUSD",1752126619532,6.03,157.29,157.28,61.86113964]
["bitfinex","SOLUSD",1752126624934,12.38768326,157.29,157.28,61.86113964]
["bitfinex","SOLUSD",1752126625132,12.38768326,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126625332,12.38768326,157.29,157.28,35.82113964]
["bitfinex","SOLUSD",1752126639082,12.38768326,157.29,157.28,35.80113964]
["bitfinex","SOLUSD",1752126640073,12.38768326,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126640255,12.38768326,157.29,157.28,35.80113964]
["bitfinex","SOLUSD",1752126640661,12.38768326,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126640864,12.38768326,157.29,157.28,35.80113964]
["bitfinex","SOLUSD",1752126641278,12.38768326,157.29,157.28,35.86113964]
["bitfinex","SOLUSD",1752126641484,6.03,157.29,157.28,35.86113964]
["bitfinex","SOLUSD",1752126642779,6.03,157.29,157.28,42.21922712]
["bitfinex","SOLUSD",1752126643084,6.03,157.29,157.28,57.10378568]
["bitfinex","SOLUSD",1752126644056,6.03,157.29,157.28,32.14]
["bitfinex","SOLUSD",1752126644282,6.03,157.29,157.28,35.86113964]
["bitfinex","SOLUSD",1752126667195,6.03,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752126667196,37.99060826,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752126667413,18.79181043,157.28,157.21,35.92113964]
["bitfinex","SOLUSD",1752126667572,6.95327614,157.27,157.24,26.0]
["bitfinex","SOLUSD",1752126667778,12.38768326,157.29,157.26,3.72113964]
["bitfinex","SOLUSD",1752126668091,12.38768326,157.29,157.27,32.14]
["bitfinex","SOLUSD",1752126669504,12.38768326,157.29,157.27,35.86113964]
["bitfinex","SOLUSD",1752126670718,6.03,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126671581,13.11475858,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126671981,6.03,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126672176,6.03,157.29,157.27,32.14]
["bitfinex","SOLUSD",1752126672383,6.03,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126675098,0.03,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126683021,0.03,157.29,157.27,32.14]
["bitfinex","SOLUSD",1752126683319,0.03,157.29,157.28,3.72113964]
["bitfinex","SOLUSD",1752126686327,0.03,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126686499,10.86109433,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126686696,11.0032559,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126686902,29.65290476,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126687201,36.01058802,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126687429,37.56128802,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126688937,33.84014838,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126689102,37.56128802,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126691738,33.84014838,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126691904,37.56128802,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126694916,17.36093916,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126695167,13.63979952,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126695431,17.36093916,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126695804,13.63979952,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126696104,17.36093916,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126697122,36.01058802,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126699926,13.49763795,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126706536,7.13995469,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752126708034,7.13995469,157.29,157.28,3.78113964]
["bitfinex","SOLUSD",1752126708223,0.03,157.29,157.28,3.78113964]
["bitfinex","SOLUSD",1752126714053,0.03,157.29,157.28,25.02378568]
["bitfinex","SOLUSD",1752126714344,0.03,157.29,157.28,10.13922712]
["bitfinex","SOLUSD",1752126717753,0.03,157.29,157.28,25.02378568]
["bitfinex","SOLUSD",1752126717928,0.03,157.29,157.28,10.13922712]
["bitfinex","SOLUSD",1752126723255,7.12631301,157.35,157.31,26.0]
["bitfinex","SOLUSD",1752126723456,0.03,157.35,157.34,3.72113964]
["bitfinex","SOLUSD",1752126723755,0.03,157.35,157.34,36.10113964]
["bitfinex","SOLUSD",1752126731160,0.03,157.35,157.34,32.38]
["bitfinex","SOLUSD",1752126731333,0.03,157.35,157.34,36.10113964]
["bitfinex","SOLUSD",1752126732464,0.03,157.35,157.34,32.38]
["bitfinex","SOLUSD",1752126733041,0.03,157.35,157.34,36.10113964]
["bitfinex","SOLUSD",1752126734339,0.03,157.35,157.34,42.45680253]
["bitfinex","SOLUSD",1752126736362,0.03,157.35,157.34,68.45680253]
["bitfinex","SOLUSD",1752126737741,0.03,157.35,157.34,64.73566289]
["bitfinex","SOLUSD",1752126737964,0.03,157.35,157.34,68.45680253]
["bitfinex","SOLUSD",1752126740189,0.03,157.35,157.34,64.73566289]
["bitfinex","SOLUSD",1752126740368,0.03,157.35,157.34,68.45680253]
["bitfinex","SOLUSD",1752126740970,0.1,157.36,157.34,83.34136109]
["bitfinex","SOLUSD",1752126741269,0.1,157.37,157.35,18.6056982]
["bitfinex","SOLUSD",1752126741468,0.1,157.37,157.36,78.6089982]
["bitfinex","SOLUSD",1752126741767,0.1,157.37,157.36,84.9638533]
["bitfinex","SOLUSD",1752126742951,0.1,157.37,157.36,85.0038533]
["bitfinex","SOLUSD",1752126747164,0.03,157.42,157.39,26.0]
["bitfinex","SOLUSD",1752126747369,0.03,157.42,157.41,3.72113964]
["bitfinex","SOLUSD",1752126748469,0.03,157.42,157.41,10.07397618]
["bitfinex","SOLUSD",1752126748844,0.03,157.42,157.41,12.16376075]
["bitfinex","SOLUSD",1752126757458,0.03,157.42,157.41,30.81340961]
["bitfinex","SOLUSD",1752126760682,0.03,157.42,157.41,12.16376075]
["bitfinex","SOLUSD",1752126761387,0.03,157.42,157.41,100.86376075]
["bitfinex","SOLUSD",1752126763581,0.03,157.42,157.41,133.36376075]
["bitfinex","SOLUSD",1752126764385,0.03,157.42,157.41,127.55283654]
["bitfinex","SOLUSD",1752126764571,0.03,157.42,157.41,133.36376075]
["bitfinex","SOLUSD",1752126767272,0.03,157.42,157.41,44.66376075]
["bitfinex","SOLUSD",1752126767588,0.03,157.42,157.41,31.81092421]
["bitfinex","SOLUSD",1752126767769,0.03,157.42,157.41,64.29092421]
["bitfinex","SOLUSD",1752126768789,0.03,157.42,157.41,31.81092421]
["bitfinex","SOLUSD",1752126768971,0.03,157.42,157.41,26.0]
["bitfinex","SOLUSD",1752126769170,0.03,157.42,157.41,31.81092421]
["bitfinex","SOLUSD",1752126769482,0.03,157.42,157.41,32.46]
["bitfinex","SOLUSD",1752126770288,0.03,157.42,157.41,38.27092421]
["bitfinex","SOLUSD",1752126771674,0.03,157.42,157.41,38.31092421]
["bitfinex","SOLUSD",1752126771870,0.03,157.42,157.41,32.5]
["bitfinex","SOLUSD",1752126773996,0.03,157.42,157.41,38.31092421]
["bitfinex","SOLUSD",1752126778092,0.03,157.42,157.41,32.5]
["bitfinex","SOLUSD",1752126778297,0.03,157.42,157.41,38.31092421]
["bitfinex","SOLUSD",1752126781701,0.03,157.42,157.41,44.66376075]
["bitfinex","SOLUSD",1752126789286,0.03,157.42,157.41,58.5]
["bitfinex","SOLUSD",1752126789481,0.03,157.42,157.41,64.31092421]
["bitfinex","SOLUSD",1752126796815,0.03,157.42,157.41,62.22030129]
["bitfinex","SOLUSD",1752126797418,0.03,157.42,157.41,68.57313783]
["bitfinex","SOLUSD",1752126800007,0.03,157.42,157.41,62.22030129]
["bitfinex","SOLUSD",1752126800826,0.03,157.42,157.41,26.0]
["bitfinex","SOLUSD",1752126801024,0.03,157.42,157.41,32.44]
["bitfinex","SOLUSD",1752126801320,0.03,157.42,157.41,36.16030129]
["bitfinex","SOLUSD",1752126804512,0.03,157.42,157.41,42.51313783]
["bitfinex","SOLUSD",1752126806530,0.03,157.42,157.41,32.44]
["bitfinex","SOLUSD",1752126806738,0.03,157.42,157.41,36.16030129]
["bitfinex","SOLUSD",1752126807108,0.03,157.42,157.41,58.44]
["bitfinex","SOLUSD",1752126807411,3.75030129,157.42,157.37,0.06]
["bitfinex","SOLUSD",1752126807610,3.75030129,157.42,157.38,62.18030129]
["bitfinex","SOLUSD",1752126808023,0.03,157.42,157.38,26.0]
["bitfinex","SOLUSD",1752126808223,13.47819603,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752126808425,6.35317162,157.41,157.39,32.46]
["bitfinex","SOLUSD",1752126808633,10.10288011,157.42,157.4,32.46]
["bitfinex","SOLUSD",1752126808944,7.12289771,157.41,157.4,32.46]
["bitfinex","SOLUSD",1752126809524,13.47573425,157.41,157.4,32.46]
["bitfinex","SOLUSD",1752126811532,6.35283654,157.41,157.4,32.46]
["bitfinex","SOLUSD",1752126813816,6.35283654,157.41,157.38,3.72030129]
["bitfinex","SOLUSD",1752126814017,6.35283654,157.41,157.39,32.46]
["bitfinex","SOLUSD",1752126814437,6.35283654,157.41,157.39,36.18030129]
["bitfinex","SOLUSD",1752126814937,6.38258512,157.42,157.39,36.18030129]
["bitfinex","SOLUSD",1752126815935,0.03,157.43,157.41,24.69820645]
["bitfinex","SOLUSD",1752126816117,0.03,157.44,157.43,18.64964886]
["bitfinex","SOLUSD",1752126816322,0.03,157.44,157.43,23.51384964]
["bitfinex","SOLUSD",1752126816521,0.03,157.44,157.43,3.72030129]
["bitfinex","SOLUSD",1752126817348,0.03,157.44,157.42,14.32452888]
["bitfinex","SOLUSD",1752126817635,0.03,157.44,157.43,32.46]
["bitfinex","SOLUSD",1752126818240,0.03,157.44,157.43,36.18030129]
["bitfinex","SOLUSD",1752126818940,0.03,157.44,157.43,38.27235103]
["bitfinex","SOLUSD",1752126829726,0.03,157.44,157.43,32.46]
["bitfinex","SOLUSD",1752126830050,0.03,157.44,157.43,38.27235103]
["bitfinex","SOLUSD",1752126834636,0.03,157.44,157.43,32.46]
["bitfinex","SOLUSD",1752126834864,0.03,157.44,157.43,44.6243805]
["bitfinex","SOLUSD",1752126837348,0.03,157.44,157.43,50.43673153]
["bitfinex","SOLUSD",1752126839747,0.03,157.44,157.43,50.49673153]
["bitfinex","SOLUSD",1752126840764,0.03,157.47,157.46,26.0]
["bitfinex","SOLUSD",1752126840964,0.03,157.47,157.46,62.13631715]
["bitfinex","SOLUSD",1752126842584,0.03,157.47,157.46,68.4871364]
["bitfinex","SOLUSD",1752126843079,0.03,157.47,157.46,70.57765902]
["bitfinex","SOLUSD",1752126853129,0.03,157.47,157.46,159.27765902]
["bitfinex","SOLUSD",1752126864920,0.03,157.47,157.46,68.48708275]
["bitfinex","SOLUSD",1752126869133,0.03,157.47,157.46,64.77081925]
["bitfinex","SOLUSD",1752126869332,0.03,157.47,157.46,68.48708275]
["bitfinex","SOLUSD",1752126870926,0.03,157.47,157.46,36.06708275]
["bitfinex","SOLUSD",1752126871128,0.03,157.47,157.46,68.36708275]
["bitfinex","SOLUSD",1752126874436,0.03,157.47,157.46,64.65081925]
["bitfinex","SOLUSD",1752126874732,0.03,157.47,157.46,68.36708275]
["bitfinex","SOLUSD",1752126876156,0.03,157.47,157.46,64.65081925]
["bitfinex","SOLUSD",1752126876454,0.03,157.47,157.46,68.36708275]
["bitfinex","SOLUSD",1752126886462,0.03,157.5,157.46,68.36708275]
["bitfinex","SOLUSD",1752126886766,0.03,157.5,157.49,3.7162635]
["bitfinex","SOLUSD",1752126887060,0.03,157.5,157.49,35.9962635]
["bitfinex","SOLUSD",1752126893264,0.03,157.5,157.49,32.28]
["bitfinex","SOLUSD",1752126893560,0.03,157.5,157.49,35.9962635]
["bitfinex","SOLUSD",1752126894162,0.03,157.5,157.49,32.28]
["bitfinex","SOLUSD",1752126894371,0.03,157.5,157.49,35.9962635]
["bitfinex","SOLUSD",1752126899763,0.03,157.5,157.49,32.28]
["bitfinex","SOLUSD",1752126899962,0.03,157.5,157.49,35.9962635]
["bitfinex","SOLUSD",1752126901586,0.03,157.5,157.49,42.34587299]
["bitfinex","SOLUSD",1752126904773,0.1,157.51,157.49,42.34587299]
["bitfinex","SOLUSD",1752126904974,0.1,157.51,157.5,3.7162635]
["bitfinex","SOLUSD",1752126905361,0.1,157.51,157.5,46.75756145]
["bitfinex","SOLUSD",1752126905571,0.03,157.55,157.54,29.7162635]
["bitfinex","SOLUSD",1752126905761,0.03,157.55,157.54,26.0]
["bitfinex","SOLUSD",1752126905976,7.04824138,157.55,157.53,32.28]
["bitfinex","SOLUSD",1752126906289,7.01824138,157.54,157.53,35.9962635]
["bitfinex","SOLUSD",1752126906594,0.03,157.55,157.53,35.9962635]
["bitfinex","SOLUSD",1752126906884,0.03,157.55,157.53,36.0162635]
["bitfinex","SOLUSD",1752126915791,0.03,157.55,157.53,32.3]
["bitfinex","SOLUSD",1752126916186,0.03,157.55,157.51,26.0]
["bitfinex","SOLUSD",1752126916378,0.03,157.55,157.51,61.9762635]
["bitfinex","SOLUSD",1752126918293,6.37719136,157.55,157.51,61.9762635]
["bitfinex","SOLUSD",1752126921998,6.37719136,157.55,157.52,3.7162635]
["bitfinex","SOLUSD",1752126923000,6.37719136,157.55,157.51,61.9762635]
["bitfinex","SOLUSD",1752126923196,6.37719136,157.55,157.52,3.7162635]
["bitfinex","SOLUSD",1752126924198,0.03,157.55,157.54,3.7162635]
["bitfinex","SOLUSD",1752126933015,0.03,157.55,157.54,10.06385776]
["bitfinex","SOLUSD",1752126942410,0.03,157.55,157.54,36.06385776]
["bitfinex","SOLUSD",1752126950905,0.03,157.55,157.54,68.28385776]
["bitfinex","SOLUSD",1752126953216,0.03,157.55,157.54,26.0]
["bitfinex","SOLUSD",1752126953400,0.03,157.55,157.54,61.9562635]
["bitfinex","SOLUSD",1752126953810,0.03,157.55,157.54,61.9362635]
["bitfinex","SOLUSD",1752126954714,0.03,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752126954715,3.7462635,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752126954913,3.7462635,157.55,157.5,3.7762635]
["bitfinex","SOLUSD",1752126955119,3.7462635,157.55,157.51,58.22]
["bitfinex","SOLUSD",1752126955420,3.7462635,157.55,157.52,32.22]
["bitfinex","SOLUSD",1752126955718,10.06385776,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752126955917,6.34759426,157.54,157.53,26.0]
["bitfinex","SOLUSD",1752126956124,10.06385776,157.54,157.53,26.0]
["bitfinex","SOLUSD",1752126957125,6.34759426,157.54,157.53,26.0]
["bitfinex","SOLUSD",1752126957623,6.37722718,157.55,157.52,3.7162635]
["bitfinex","SOLUSD",1752126958822,0.03,157.55,157.52,3.7162635]
["bitfinex","SOLUSD",1752126960722,0.03,157.55,157.54,3.7162635]
["bitfinex","SOLUSD",1752126965228,0.03,157.55,157.53,35.9362635]
["bitfinex","SOLUSD",1752126966228,0.03,157.55,157.54,3.7162635]
["bitfinex","SOLUSD",1752126972118,0.03,157.55,157.53,32.22]
["bitfinex","SOLUSD",1752126972419,0.03,157.55,157.54,3.7162635]
["bitfinex","SOLUSD",1752126973816,0.03,157.55,157.53,35.9362635]
["bitfinex","SOLUSD",1752126979610,0.03,157.55,157.54,3.7162635]
["bitfinex","SOLUSD",1752126983132,0.03,157.55,157.53,35.9362635]
["bitfinex","SOLUSD",1752126990741,0.03,157.55,157.54,3.7162635]
["bitfinex","SOLUSD",1752126991416,0.03,157.55,157.53,42.28423531]
["bitfinex","SOLUSD",1752126991738,0.03,157.55,157.53,35.9362635]
["bitfinex","SOLUSD",1752126993557,0.03,157.55,157.54,3.7162635]
["bitfinex","SOLUSD",1752126994348,0.03,157.55,157.54,26.0]
["bitfinex","SOLUSD",1752126994638,10.77651459,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752126994840,3.7162635,157.54,157.53,26.0]
["bitfinex","SOLUSD",1752126995044,3.7162635,157.54,157.52,32.18]
["bitfinex","SOLUSD",1752126995620,6.34790109,157.54,157.52,32.18]
["bitfinex","SOLUSD",1752126995826,10.06416459,157.54,157.52,32.18]
["bitfinex","SOLUSD",1752126996135,10.06416459,157.54,157.51,26.0]
["bitfinex","SOLUSD",1752126996440,6.34790109,157.54,157.51,58.18]
["bitfinex","SOLUSD",1752126996737,10.06416459,157.54,157.51,58.18]
["bitfinex","SOLUSD",1752126997239,6.34790109,157.54,157.52,26.0]
["bitfinex","SOLUSD",1752126997439,6.34790109,157.54,157.53,26.0]
["bitfinex","SOLUSD",1752126997842,10.09360907,157.55,157.53,26.0]
["bitfinex","SOLUSD",1752127000443,0.03,157.55,157.53,26.0]
["bitfinex","SOLUSD",1752127001034,3.7462635,157.55,157.53,26.0]
["bitfinex","SOLUSD",1752127002251,0.03,157.55,157.53,26.0]
["bitfinex","SOLUSD",1752127005645,0.03,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752127005646,3.7462635,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752127005951,3.7462635,157.55,157.51,58.18]
["bitfinex","SOLUSD",1752127007061,3.7462635,157.55,157.51,61.8962635]
["bitfinex","SOLUSD",1752127007226,6.34759426,157.54,157.51,61.8962635]
["bitfinex","SOLUSD",1752127012745,6.34759426,157.54,157.51,29.7162635]
["bitfinex","SOLUSD",1752127012953,10.06385776,157.54,157.51,58.18]
["bitfinex","SOLUSD",1752127019556,6.34759426,157.54,157.51,58.18]
["bitfinex","SOLUSD",1752127021045,6.37719136,157.55,157.51,61.8962635]
["bitfinex","SOLUSD",1752127021260,7.00980207,157.54,157.51,61.8962635]
["bitfinex","SOLUSD",1752127021559,10.09345486,157.55,157.51,61.8962635]
["bitfinex","SOLUSD",1752127021762,7.00978587,157.54,157.51,61.8962635]
["bitfinex","SOLUSD",1752127021954,10.09345486,157.55,157.51,61.8962635]
["bitfinex","SOLUSD",1752127022268,13.35750479,157.54,157.51,61.8962635]
["bitfinex","SOLUSD",1752127022450,6.34771892,157.54,157.51,61.8962635]
["bitfinex","SOLUSD",1752127023760,6.34771892,157.54,157.52,26.0]
["bitfinex","SOLUSD",1752127024063,6.34771892,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127028378,6.34771892,157.54,157.52,26.0]
["bitfinex","SOLUSD",1752127028670,6.34771892,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127030574,6.37719136,157.55,157.52,58.18]
["bitfinex","SOLUSD",1752127030754,7.00089634,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127030957,10.09345486,157.55,157.52,58.18]
["bitfinex","SOLUSD",1752127031164,7.00088776,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127031363,10.09345486,157.55,157.52,58.18]
["bitfinex","SOLUSD",1752127031674,13.34902875,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127031868,6.34767496,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127035956,3.7162635,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127036460,10.09345486,157.55,157.52,58.18]
["bitfinex","SOLUSD",1752127036752,7.00961336,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127036952,10.09345486,157.55,157.52,58.18]
["bitfinex","SOLUSD",1752127037175,13.35742763,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127037374,6.34781766,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127039296,7.0328085,157.53,157.52,58.18]
["bitfinex","SOLUSD",1752127040359,7.0332139,157.53,157.52,58.18]
["bitfinex","SOLUSD",1752127049582,6.34781766,157.54,157.52,58.18]
["bitfinex","SOLUSD",1752127049985,6.34781766,157.54,157.52,52.18]
["bitfinex","SOLUSD",1752127050692,7.03217745,157.53,157.52,52.18]
["bitfinex","SOLUSD",1752127051268,13.38017465,157.53,157.52,32.16]
["bitfinex","SOLUSD",1752127051965,17.09643815,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752127052170,10.74844095,157.52,157.5,32.22]
["bitfinex","SOLUSD",1752127052390,7.03217745,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752127053172,13.3809807,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752127053372,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752127054480,10.88516677,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752127056797,17.23397002,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752127060592,35.88361888,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752127062407,18.79181043,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752127062581,3.85842507,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752127062783,31.04752893,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752127064204,37.39754163,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752127067207,37.39754163,157.48,157.44,1e-08]
["bitfinex","SOLUSD",1752127067414,18.79181043,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127067576,61.63962893,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127068508,61.57790952,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127069294,67.92953553,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127070479,25.14343644,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127070797,28.85969994,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127071996,25.14343644,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127072194,28.85969994,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127073005,30.95929215,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127076514,6.35081925,157.46,157.43,1e-08]
["bitfinex","SOLUSD",1752127076808,5.81585571,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752127077008,12.16722911,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752127077987,5.95801728,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127079090,12.30964329,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127084112,0.14216157,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127084829,6.49378758,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127086610,0.14216157,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127088921,6.49378758,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127100807,10.21442756,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127101125,10.24442756,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127104427,6.52378758,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127104636,13.63638649,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127105244,7.14259891,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127105409,0.03,157.44,157.43,26.00000001]
["bitfinex","SOLUSD",1752127112319,0.03,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127113324,7.15533386,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127137156,7.15533386,157.44,157.43,3.72063999]
["bitfinex","SOLUSD",1752127146662,7.15533386,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127150360,13.50695987,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127151563,13.64912144,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127152571,17.36976142,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127158771,36.01941028,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127165866,32.2987703,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127166066,36.01941028,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127167875,68.15941028,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127168674,68.04431874,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127175989,64.32367876,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127179204,45.6740299,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127179375,7.04024232,157.44,157.43,3.72063999]
["bitfinex","SOLUSD",1752127179698,7.18240389,157.44,157.43,3.72063999]
["bitfinex","SOLUSD",1752127179870,7.04024232,157.44,157.43,3.72063999]
["bitfinex","SOLUSD",1752127180179,13.5340299,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127180497,6.52378758,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127180983,13.53396179,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127190187,13.54388618,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127191289,35.91417502,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127198022,32.19353504,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127198184,13.54388618,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127200101,17.26452616,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127200515,13.54388618,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127200808,17.26452616,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127201399,13.54388618,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127202019,17.26452616,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127203811,35.91417502,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127211109,13.54388618,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127223527,13.53602754,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127223720,68.02631638,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127226933,64.3056764,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127227253,68.02631638,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127236971,18.79181043,157.43,157.37,26.06]
["bitfinex","SOLUSD",1752127237130,22.51245041,157.41,157.37,26.06]
["bitfinex","SOLUSD",1752127237330,0.14216157,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127238057,6.35404752,157.38,157.37,29.78063998]
["bitfinex","SOLUSD",1752127239792,6.35404752,157.38,157.37,26.06]
["bitfinex","SOLUSD",1752127239952,6.35404752,157.38,157.37,29.78063998]
["bitfinex","SOLUSD",1752127240152,6.35404752,157.38,157.37,26.06]
["bitfinex","SOLUSD",1752127240762,6.35404752,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127243688,6.49593198,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127249286,18.64964886,157.41,157.37,3.78063998]
["bitfinex","SOLUSD",1752127249463,6.96234812,157.4,157.37,26.06]
["bitfinex","SOLUSD",1752127249654,6.96266814,157.42,157.39,3.72063998]
["bitfinex","SOLUSD",1752127249850,0.14216157,157.42,157.41,3.72063998]
["bitfinex","SOLUSD",1752127250090,0.14216157,157.42,157.4,3.72063998]
["bitfinex","SOLUSD",1752127250277,0.14216157,157.42,157.39,3.72063998]
["bitfinex","SOLUSD",1752127250475,6.49476377,157.42,157.37,58.16]
["bitfinex","SOLUSD",1752127250783,3.72063998,157.41,157.37,61.88063998]
["bitfinex","SOLUSD",1752127250987,6.49476377,157.42,157.37,61.88063998]
["bitfinex","SOLUSD",1752127251173,10.21540375,157.42,157.37,61.88063998]
["bitfinex","SOLUSD",1752127251485,10.21540375,157.42,157.38,3.72063998]
["bitfinex","SOLUSD",1752127251790,6.38167559,157.44,157.4,3.72063998]
["bitfinex","SOLUSD",1752127251956,6.96296981,157.43,157.41,3.72063998]
["bitfinex","SOLUSD",1752127252152,6.96296981,157.42,157.41,3.72063998]
["bitfinex","SOLUSD",1752127252361,6.96296981,157.43,157.41,3.72063998]
["bitfinex","SOLUSD",1752127252561,6.96296981,157.43,157.37,64.51431104]
["bitfinex","SOLUSD",1752127252562,6.96296981,157.43,157.42,3.72063998]
["bitfinex","SOLUSD",1752127253092,0.17216157,157.44,157.42,3.72063998]
["bitfinex","SOLUSD",1752127253468,7.13513138,157.44,157.42,3.72063998]
["bitfinex","SOLUSD",1752127253671,0.17216157,157.44,157.42,3.72063998]
["bitfinex","SOLUSD",1752127254584,6.99296981,157.44,157.42,3.72063998]
["bitfinex","SOLUSD",1752127254786,6.99296981,157.44,157.43,3.72063998]
["bitfinex","SOLUSD",1752127254787,0.03,157.44,157.43,3.72063998]
["bitfinex","SOLUSD",1752127256384,0.03,157.44,157.42,3.72063998]
["bitfinex","SOLUSD",1752127256883,0.03,157.44,157.43,3.72063998]
["bitfinex","SOLUSD",1752127263503,0.03,157.44,157.4,32.35318655]
["bitfinex","SOLUSD",1752127263671,0.03,157.44,157.43,3.72063998]
["bitfinex","SOLUSD",1752127264280,0.03,157.44,157.4,32.35318655]
["bitfinex","SOLUSD",1752127264486,0.03,157.44,157.43,3.72063998]
["bitfinex","SOLUSD",1752127266685,0.03,157.44,157.43,29.72063998]
["bitfinex","SOLUSD",1752127272604,0.03,157.44,157.43,29.78063998]
["bitfinex","SOLUSD",1752127280106,0.03,157.44,157.43,26.06]
["bitfinex","SOLUSD",1752127283193,6.38162601,157.44,157.43,26.06]
["bitfinex","SOLUSD",1752127286413,6.38162601,157.44,157.43,29.78063998]
["bitfinex","SOLUSD",1752127286414,0.03,157.44,157.43,29.78063998]
["bitfinex","SOLUSD",1752127287924,0.03,157.44,157.43,26.06]
["bitfinex","SOLUSD",1752127288106,0.03,157.44,157.43,29.78063998]
["bitfinex","SOLUSD",1752127290021,0.03,157.44,157.43,26.06]
["bitfinex","SOLUSD",1752127293815,0.03,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752127294214,7.00377347,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752127295028,13.35539948,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752127296509,17.21820103,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752127296738,35.86784989,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752127301038,67.94784989,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752127301218,67.94784989,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127302132,82.83040981,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752127304240,18.79181043,157.43,157.37,0.06]
["bitfinex","SOLUSD",1752127304530,3.72063998,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127304730,0.14216157,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127305640,6.35404752,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127307641,6.49583969,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127312221,6.49583969,157.39,157.37,3.78063998]
["bitfinex","SOLUSD",1752127312421,6.49583969,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127314241,10.21647967,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127316630,6.49583969,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127317349,10.21647967,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127319148,6.49583969,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127319326,10.21647967,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127319636,3.86280155,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127320949,10.21684907,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127321245,6.49620909,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127321437,10.21684907,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127326249,0.14216157,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127327952,6.49620909,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127332856,10.21684907,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127333184,28.86649793,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127333458,35.79050645,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127334848,32.06986647,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127335048,28.86649793,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127335252,0.14216157,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127335959,6.35364381,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127336270,0.14216157,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127337059,0.14216157,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127339456,0.14216157,157.39,157.37,3.78063998]
["bitfinex","SOLUSD",1752127340689,0.14216157,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127341438,13.42038467,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127342056,6.49581698,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127343065,13.42080448,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127343966,6.9249875,157.39,157.38,3.72063998]
["bitfinex","SOLUSD",1752127344151,3.72063998,157.42,157.38,3.72063998]
["bitfinex","SOLUSD",1752127344358,6.92433045,157.41,157.38,3.72063998]
["bitfinex","SOLUSD",1752127344653,6.92433045,157.4,157.38,3.72063998]
["bitfinex","SOLUSD",1752127344857,3.72063998,157.42,157.38,3.72063998]
["bitfinex","SOLUSD",1752127345055,13.28540922,157.41,157.38,3.72063998]
["bitfinex","SOLUSD",1752127345250,13.28574183,157.4,157.37,26.06]
["bitfinex","SOLUSD",1752127345445,6.93239966,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127346365,6.35334217,157.4,157.37,26.06]
["bitfinex","SOLUSD",1752127346573,6.933443,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127347080,6.35334217,157.4,157.37,26.06]
["bitfinex","SOLUSD",1752127347671,13.28715389,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127347869,6.35375962,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127348248,13.28715433,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127348467,6.35375962,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127348855,13.28712522,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127349051,6.49540172,157.4,157.37,26.06]
["bitfinex","SOLUSD",1752127349257,6.9333669,157.39,157.37,26.06]
["bitfinex","SOLUSD",1752127349466,6.9333669,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127349671,10.2160417,157.4,157.37,0.06]
["bitfinex","SOLUSD",1752127349971,6.93308774,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127350165,6.93308774,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127350475,6.93308774,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127350664,10.2160417,157.4,157.37,0.06]
["bitfinex","SOLUSD",1752127350665,6.93308774,157.38,157.37,0.06]
["bitfinex","SOLUSD",1752127350871,6.93308774,157.39,157.37,3.78063998]
["bitfinex","SOLUSD",1752127351063,6.49540172,157.4,157.37,3.78063998]
["bitfinex","SOLUSD",1752127351372,6.93352087,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127351555,6.49540172,157.4,157.37,0.06]
["bitfinex","SOLUSD",1752127351556,10.2160417,157.4,157.37,0.06]
["bitfinex","SOLUSD",1752127351855,6.93313006,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127352058,10.2160417,157.4,157.37,0.06]
["bitfinex","SOLUSD",1752127352248,6.93329104,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127352548,6.35378997,157.39,157.37,0.06]
["bitfinex","SOLUSD",1752127358881,0.08,157.37,157.35,36.00063998]
["bitfinex","SOLUSD",1752127360377,0.08,157.37,157.35,32.3]
["bitfinex","SOLUSD",1752127360874,7.06217845,157.36,157.35,0.2]
["bitfinex","SOLUSD",1752127362068,10.78281843,157.36,157.35,0.2]
["bitfinex","SOLUSD",1752127362270,17.13767353,157.36,157.35,0.2]
["bitfinex","SOLUSD",1752127366565,13.41703355,157.36,157.35,0.2]
["bitfinex","SOLUSD",1752127366765,17.13767353,157.36,157.35,0.2]
["bitfinex","SOLUSD",1752127370374,7.06217845,157.36,157.35,0.2]
["bitfinex","SOLUSD",1752127370575,6.92001688,157.36,157.35,0.2]
["bitfinex","SOLUSD",1752127371303,13.35462964,157.37,157.35,0.2]
["bitfinex","SOLUSD",1752127372484,0.08,157.37,157.35,0.2]
["bitfinex","SOLUSD",1752127372686,0.08,157.37,157.35,3.92063998]
["bitfinex","SOLUSD",1752127375094,0.08,157.37,157.36,3.72063998]
["bitfinex","SOLUSD",1752127377110,0.08,157.37,157.36,10.07549508]
["bitfinex","SOLUSD",1752127382693,0.08,157.37,157.36,3.72063998]
["bitfinex","SOLUSD",1752127384411,0.11,157.37,157.36,3.72063998]
["bitfinex","SOLUSD",1752127388584,0.11,157.37,157.36,35.80063998]
["bitfinex","SOLUSD",1752127406226,0.11,157.37,157.36,35.86063998]
["bitfinex","SOLUSD",1752127409922,0.11,157.37,157.36,42.21549508]
["bitfinex","SOLUSD",1752127410506,0.11,157.37,157.36,57.098055]
["bitfinex","SOLUSD",1752127411625,0.03,157.43,157.39,26.0]
["bitfinex","SOLUSD",1752127411825,0.03,157.43,157.42,29.72063998]
["bitfinex","SOLUSD",1752127412019,0.03,157.43,157.42,61.80063998]
["bitfinex","SOLUSD",1752127417420,0.03,157.43,157.42,58.08]
["bitfinex","SOLUSD",1752127417620,0.03,157.43,157.42,61.80063998]
["bitfinex","SOLUSD",1752127419240,0.03,157.43,157.42,58.08]
["bitfinex","SOLUSD",1752127419442,0.03,157.43,157.42,61.80063998]
["bitfinex","SOLUSD",1752127419843,0.03,157.43,157.42,58.08]
["bitfinex","SOLUSD",1752127420137,0.03,157.43,157.42,61.80063998]
["bitfinex","SOLUSD",1752127421238,0.03,157.43,157.42,68.15307296]
["bitfinex","SOLUSD",1752127425848,0.03,157.48,157.42,83.03563288]
["bitfinex","SOLUSD",1752127426031,0.03,157.48,157.47,3.72063998]
["bitfinex","SOLUSD",1752127426239,0.03,157.48,157.47,35.78063998]
["bitfinex","SOLUSD",1752127427329,0.03,157.48,157.47,42.13105593]
["bitfinex","SOLUSD",1752127429535,0.03,157.48,157.47,3.72063998]
["bitfinex","SOLUSD",1752127429724,0.03,157.48,157.47,61.78063998]
["bitfinex","SOLUSD",1752127429928,0.03,157.48,157.47,29.72063998]
["bitfinex","SOLUSD",1752127430127,0.03,157.48,157.47,61.78063998]
["bitfinex","SOLUSD",1752127432857,0.03,157.48,157.47,58.06]
["bitfinex","SOLUSD",1752127433355,0.03,157.48,157.47,63.86919351]
["bitfinex","SOLUSD",1752127435466,0.03,157.48,157.47,70.21960946]
["bitfinex","SOLUSD",1752127435671,6.3783062,157.53,157.47,70.21960946]
["bitfinex","SOLUSD",1752127435672,0.03,157.53,157.47,70.21960946]
["bitfinex","SOLUSD",1752127435970,0.03,157.53,157.52,5.80919351]
["bitfinex","SOLUSD",1752127436140,0.03,157.53,157.52,37.86919351]
["bitfinex","SOLUSD",1752127441552,0.03,157.53,157.52,50.02678722]
["bitfinex","SOLUSD",1752127449362,0.03,157.55,157.54,26.0]
["bitfinex","SOLUSD",1752127449536,0.03,157.55,157.54,63.84919351]
["bitfinex","SOLUSD",1752127450946,0.03,157.55,157.54,70.19678777]
["bitfinex","SOLUSD",1752127460796,0.03,157.55,157.54,64.38759426]
["bitfinex","SOLUSD",1752127460974,0.03,157.55,157.54,68.10070147]
["bitfinex","SOLUSD",1752127462546,0.03,157.55,157.53,6.34782603]
["bitfinex","SOLUSD",1752127462781,0.03,157.55,157.54,35.75310721]
["bitfinex","SOLUSD",1752127464169,0.03,157.55,157.54,42.10070147]
["bitfinex","SOLUSD",1752127464956,0.03,157.57,157.56,26.0]
["bitfinex","SOLUSD",1752127465152,0.03,157.57,157.56,61.75310721]
["bitfinex","SOLUSD",1752127466261,0.03,157.57,157.56,68.09989573]
["bitfinex","SOLUSD",1752127466976,0.03,157.57,157.56,70.18683625]
["bitfinex","SOLUSD",1752127468877,0.03,157.57,157.56,38.14683625]
["bitfinex","SOLUSD",1752127469076,0.03,157.57,157.56,64.38678852]
["bitfinex","SOLUSD",1752127469280,0.03,157.57,157.56,70.18683625]
["bitfinex","SOLUSD",1752127474685,0.03,157.57,157.56,63.84004773]
["bitfinex","SOLUSD",1752127474878,0.03,157.57,157.56,70.18683625]
["bitfinex","SOLUSD",1752127480861,0.03,157.57,157.56,63.84004773]
["bitfinex","SOLUSD",1752127481065,0.03,157.57,157.55,26.0]
["bitfinex","SOLUSD",1752127481274,0.03,157.57,157.54,5.80004773]
["bitfinex","SOLUSD",1752127481581,0.03,157.57,157.55,32.04]
["bitfinex","SOLUSD",1752127482468,0.03,157.57,157.56,26.0]
["bitfinex","SOLUSD",1752127482689,0.03,157.57,157.56,58.04]
["bitfinex","SOLUSD",1752127483190,7.15071473,157.57,157.56,58.04]
["bitfinex","SOLUSD",1752127483895,13.49710046,157.57,157.55,26.0]
["bitfinex","SOLUSD",1752127484069,13.49710046,157.57,157.56,32.04]
["bitfinex","SOLUSD",1752127484271,13.49914446,157.57,157.56,32.04]
["bitfinex","SOLUSD",1752127486802,13.49914446,157.57,157.55,32.04]
["bitfinex","SOLUSD",1752127486971,6.37638573,157.57,157.55,32.04]
["bitfinex","SOLUSD",1752127487371,6.37638573,157.57,157.53,5.86004773]
["bitfinex","SOLUSD",1752127487372,13.44979684,157.56,157.53,5.86004773]
["bitfinex","SOLUSD",1752127487570,13.44979684,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752127487571,12.14712218,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752127488095,12.14712218,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127488794,10.06273165,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127490791,6.34707445,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127490972,13.36286984,157.56,157.53,35.8156572]
["bitfinex","SOLUSD",1752127491487,13.36286984,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127492284,6.34707445,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127492686,17.07660728,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127492890,10.06273165,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127494211,6.34707445,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127494705,6.34707445,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752127494902,13.35916819,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127495206,6.34707445,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127500013,10.06273165,157.56,157.53,32.1]
["bitfinex","SOLUSD",1752127503048,22.50746763,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752127503231,22.50746763,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752127503546,18.79181043,157.53,157.48,32.04]
["bitfinex","SOLUSD",1752127503760,3.7156572,157.5,157.48,32.04]
["bitfinex","SOLUSD",1752127504055,0.14216157,157.48,157.45,32.06]
["bitfinex","SOLUSD",1752127504342,3.85781877,157.48,157.45,32.06]
["bitfinex","SOLUSD",1752127504718,0.14216157,157.48,157.44,32.06]
["bitfinex","SOLUSD",1752127504918,5.9540068,157.48,157.44,32.06]
["bitfinex","SOLUSD",1752127505126,6.49217427,157.48,157.44,37.87184523]
["bitfinex","SOLUSD",1752127505356,12.3040195,157.48,157.4,6.35318453]
["bitfinex","SOLUSD",1752127505533,12.3040195,157.48,157.39,6.55348681]
["bitfinex","SOLUSD",1752127505733,12.3040195,157.48,157.44,32.08]
["bitfinex","SOLUSD",1752127507043,30.95366836,157.48,157.43,58.06]
["bitfinex","SOLUSD",1752127507741,30.95366836,157.48,157.43,26.0]
["bitfinex","SOLUSD",1752127507946,30.95366836,157.48,157.43,58.06]
["bitfinex","SOLUSD",1752127508244,25.14182313,157.48,157.44,5.81184523]
["bitfinex","SOLUSD",1752127508632,30.95366836,157.48,157.43,63.87184523]
["bitfinex","SOLUSD",1752127509936,30.95366836,157.48,157.44,5.81184523]
["bitfinex","SOLUSD",1752127510346,30.95366836,157.48,157.43,63.87184523]
["bitfinex","SOLUSD",1752127511740,32.45926836,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752127511931,71.47193974,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752127513043,0.14216157,157.46,157.39,0.2]
["bitfinex","SOLUSD",1752127513249,5.81184523,157.41,157.39,0.2]
["bitfinex","SOLUSD",1752127513836,6.35324015,157.4,157.39,26.2]
["bitfinex","SOLUSD",1752127515651,6.35324015,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127518454,12.30724695,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127518646,30.95689581,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127520733,25.14505058,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127520940,30.95689581,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127521549,25.14505058,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127521745,30.95689581,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127523756,25.14505058,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127523959,30.95689581,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752127526148,30.95689581,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752127526353,69.94143279,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752127531444,165.19181043,157.39,157.37,1e-08]
["bitfinex","SOLUSD",1752127531770,56.68365566,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127532141,63.55535947,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127532466,57.74351424,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127532673,63.55535947,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127533843,69.90940699,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127535892,69.93940699,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127540367,64.12756176,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127540554,69.93940699,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127543070,95.93940699,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127543964,57.90540019,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127544175,95.79724542,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127544359,95.93940699,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127548974,93.8541813,157.38,157.37,1e-08]
["bitfinex","SOLUSD",1752127555481,18.79181043,157.37,157.36,0.06]
["bitfinex","SOLUSD",1752127555680,29.39013378,157.37,157.36,0.06]
["bitfinex","SOLUSD",1752127556684,35.74458507,157.37,157.36,0.06]
["bitfinex","SOLUSD",1752127557179,28.87288126,157.37,157.36,0.06]
["bitfinex","SOLUSD",1752127557355,35.76530587,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752127557560,50.67178403,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752127557871,18.79181043,157.35,157.32,0.2]
["bitfinex","SOLUSD",1752127558062,48.51842997,157.33,157.32,0.2]
["bitfinex","SOLUSD",1752127558264,87.51085458,157.33,157.32,0.2]
["bitfinex","SOLUSD",1752127559276,93.86692144,157.33,157.32,0.2]
["bitfinex","SOLUSD",1752127559504,18.79181043,157.32,157.28,0.06]
["bitfinex","SOLUSD",1752127559791,22.3762684,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127559967,29.26869301,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127561284,31.89975673,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127561489,0.14216157,157.31,157.28,3.78661954]
["bitfinex","SOLUSD",1752127561670,7.01405694,157.31,157.28,3.78661954]
["bitfinex","SOLUSD",1752127561877,6.87189537,157.31,157.28,3.78661954]
["bitfinex","SOLUSD",1752127562978,13.22900251,157.31,157.28,3.78661954]
["bitfinex","SOLUSD",1752127563491,6.35710714,157.31,157.28,3.78661954]
["bitfinex","SOLUSD",1752127563693,13.2307301,157.31,157.28,3.78661954]
["bitfinex","SOLUSD",1752127564193,13.2307301,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752127564381,6.35710714,157.31,157.28,3.78661954]
["bitfinex","SOLUSD",1752127564984,6.35710714,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752127565365,13.23112183,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752127565566,6.35710714,157.31,157.28,0.06]
["bitfinex","SOLUSD",1752127566487,6.49958873,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127567889,0.14216157,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127569476,6.49958253,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127574395,12.32331502,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127574693,6.49958253,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127574992,19.1984396,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127575182,12.32331502,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127576898,19.20006137,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127577285,37.84971023,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127579907,32.02597774,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127580082,37.84971023,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127582383,30.97322618,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127582585,25.14949369,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127582885,6.49984483,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127583293,18.64964886,157.31,157.28,5.88373249]
["bitfinex","SOLUSD",1752127583491,0.14216157,157.3,157.28,5.88373249]
["bitfinex","SOLUSD",1752127584191,6.49958114,157.3,157.28,5.88373249]
["bitfinex","SOLUSD",1752127584395,6.49958114,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127587311,0.14216157,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127587499,0.14216157,157.3,157.28,3.78736266]
["bitfinex","SOLUSD",1752127587700,6.49950565,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127593409,13.37828702,157.3,157.28,0.06]
["bitfinex","SOLUSD",1752127593590,29.25579289,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127594386,29.39795446,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127594995,35.75563772,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127595901,67.87563772,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752127598812,103.45836858,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752127599015,191.19181043,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752127599203,63.32988532,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752127599611,69.6879728,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752127600898,0.14216157,157.23,157.21,0.06]
["bitfinex","SOLUSD",1752127601096,24.62145719,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127601494,31.45007523,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127601697,37.81058915,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127603318,30.98197111,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127604430,25.15232435,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127604727,30.98197111,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127607919,25.15232435,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127608222,30.98197111,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127610019,63.10197111,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752127611017,89.10197111,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1752127611216,95.86300097,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1752127612605,40.45110395,157.21,157.2,1e-08]
["bitfinex","SOLUSD",1752127612813,44.79181043,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752127613110,89.50248705,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752127613804,95.86502442,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752127617425,89.10399456,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752127619818,0.14216157,157.16,157.11,0.2]
["bitfinex","SOLUSD",1752127620002,5.97180833,157.13,157.11,0.2]
["bitfinex","SOLUSD",1752127621829,12.33596539,157.13,157.11,0.2]
["bitfinex","SOLUSD",1752127622604,6.50631863,157.13,157.11,0.2]
["bitfinex","SOLUSD",1752127622804,12.33596539,157.13,157.11,0.2]
["bitfinex","SOLUSD",1752127625231,6.50631863,157.13,157.11,0.2]
["bitfinex","SOLUSD",1752127626528,31.82964676,157.14,157.12,6.02964676]
["bitfinex","SOLUSD",1752127626529,0.14216157,157.14,157.12,6.02964676]
["bitfinex","SOLUSD",1752127627211,0.14216157,157.14,157.12,0.2]
["bitfinex","SOLUSD",1752127628434,6.50631261,157.14,157.12,0.2]
["bitfinex","SOLUSD",1752127630033,12.33595937,157.14,157.12,0.2]
["bitfinex","SOLUSD",1752127631833,24.62145719,157.13,157.12,0.2]
["bitfinex","SOLUSD",1752127633211,30.98561425,157.13,157.12,0.2]
["bitfinex","SOLUSD",1752127635108,18.64964886,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1752127635317,82.88145719,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1752127635638,82.88145719,157.09,157.01,12.18248635]
["bitfinex","SOLUSD",1752127635639,0.14216157,157.08,157.01,12.18248635]
["bitfinex","SOLUSD",1752127635938,5.97180833,157.02,157.01,12.18248635]
["bitfinex","SOLUSD",1752127637134,12.34042379,157.02,157.01,12.18248635]
["bitfinex","SOLUSD",1752127637439,30.99007265,157.02,157.01,12.18248635]
["bitfinex","SOLUSD",1752127638638,63.27007265,157.02,157.01,12.18248635]
["bitfinex","SOLUSD",1752127642731,24.62145719,157.02,157.01,12.18248635]
["bitfinex","SOLUSD",1752127642926,18.79181043,157.02,157.01,12.18248635]
["bitfinex","SOLUSD",1752127643132,25.16042589,157.02,157.01,12.18248635]
["bitfinex","SOLUSD",1752127644047,32.28,157.04,157.01,12.18248635]
["bitfinex","SOLUSD",1752127644048,6.36785914,157.04,157.01,12.18248635]
["bitfinex","SOLUSD",1752127644418,12.1975059,157.04,157.01,12.18248635]
["bitfinex","SOLUSD",1752127645028,0.14216157,157.03,157.01,12.18248635]
["bitfinex","SOLUSD",1752127646039,6.36785914,157.04,157.01,12.18248635]
["bitfinex","SOLUSD",1752127646220,0.14216157,157.03,157.01,12.18248635]
["bitfinex","SOLUSD",1752127646542,25.01542643,157.09,157.02,5.82964676]
["bitfinex","SOLUSD",1752127646746,22.2750188,157.13,157.06,5.82964676]
["bitfinex","SOLUSD",1752127646928,5.82964676,157.08,157.01,12.18248635]
["bitfinex","SOLUSD",1752127647127,0.14216157,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127647324,12.19618677,157.08,157.04,5.82964676]
["bitfinex","SOLUSD",1752127647725,0.14216157,157.07,157.04,5.82964676]
["bitfinex","SOLUSD",1752127648528,6.50896485,157.07,157.01,12.18248635]
["bitfinex","SOLUSD",1752127648724,6.50896485,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127649134,12.33861161,157.07,157.01,18.55146888]
["bitfinex","SOLUSD",1752127649322,12.33861161,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127649522,12.33861161,157.07,157.01,18.55146888]
["bitfinex","SOLUSD",1752127649730,6.50896485,157.07,157.01,18.55146888]
["bitfinex","SOLUSD",1752127649942,6.50896485,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127650129,12.33861161,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127653156,6.50896485,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127653336,6.50896485,157.07,157.04,5.82964676]
["bitfinex","SOLUSD",1752127654564,6.50896485,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127656155,12.33861161,157.07,157.01,18.55136854]
["bitfinex","SOLUSD",1752127656337,12.33861161,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127659256,6.50896485,157.07,157.03,5.82964676]
["bitfinex","SOLUSD",1752127661342,6.50896485,157.07,157.02,12.19824508]
["bitfinex","SOLUSD",1752127662638,6.50896485,157.07,157.02,5.82964676]
["bitfinex","SOLUSD",1752127662952,5.82964676,157.04,157.01,0.18248635]
["bitfinex","SOLUSD",1752127663843,12.197838,157.04,157.01,0.18248635]
["bitfinex","SOLUSD",1752127664046,5.82964676,157.03,157.01,0.18248635]
["bitfinex","SOLUSD",1752127665054,12.19786614,157.03,157.01,0.18248635]
["bitfinex","SOLUSD",1752127667163,0.14216157,157.03,157.01,0.18248635]
["bitfinex","SOLUSD",1752127668065,6.51046324,157.03,157.01,0.18248635]
["bitfinex","SOLUSD",1752127674480,12.34011,157.03,157.01,0.18248635]
["bitfinex","SOLUSD",1752127675072,24.47929562,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127675266,24.62145719,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127676157,25.16042589,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127676358,30.99007265,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127684388,18.79181043,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127684613,25.16042589,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127684760,30.99007265,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127685176,63.25007265,157.02,157.01,0.18248635]
["bitfinex","SOLUSD",1752127687058,0.14216157,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752127687263,5.97180833,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752127687472,12.59054526,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752127688282,18.95956634,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752127688665,184.0092152,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752127690264,37.6092152,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752127692188,37.57502651,157.01,156.92,5.82964676]
["bitfinex","SOLUSD",1752127692393,0.14216157,156.96,156.92,5.82964676]
["bitfinex","SOLUSD",1752127692579,5.97180833,156.96,156.92,5.82964676]
["bitfinex","SOLUSD",1752127693207,0.14216157,156.96,156.93,5.82964676]
["bitfinex","SOLUSD",1752127693573,0.14216157,156.96,156.91,7.89147243]
["bitfinex","SOLUSD",1752127693789,0.14216157,156.96,156.93,5.82964676]
["bitfinex","SOLUSD",1752127694379,0.14216157,156.96,156.93,6.06784196]
["bitfinex","SOLUSD",1752127695077,6.51330294,156.96,156.93,6.06784196]
["bitfinex","SOLUSD",1752127702899,6.51330294,156.96,156.93,0.2381952]
["bitfinex","SOLUSD",1752127703083,6.51330294,156.96,156.93,6.06784196]
["bitfinex","SOLUSD",1752127704097,6.51330294,156.96,156.93,0.2381952]
["bitfinex","SOLUSD",1752127704298,6.51330294,156.96,156.93,6.06784196]
["bitfinex","SOLUSD",1752127707003,0.14216157,156.98,156.95,5.82964676]
["bitfinex","SOLUSD",1752127707184,152.76946553,157.0,156.97,5.82964676]
["bitfinex","SOLUSD",1752127707389,6.36739891,157.05,156.99,5.82964676]
["bitfinex","SOLUSD",1752127707589,5.82964676,157.03,156.99,5.82964676]
["bitfinex","SOLUSD",1752127708002,12.52208502,157.04,157.0,5.82964676]
["bitfinex","SOLUSD",1752127708189,51.02964886,157.04,157.01,5.82964676]
["bitfinex","SOLUSD",1752127708392,0.14216157,157.03,157.01,5.82964676]
["bitfinex","SOLUSD",1752127708591,51.02964886,157.04,157.01,5.82964676]
["bitfinex","SOLUSD",1752127708885,6.36820989,157.03,157.0,5.82964676]
["bitfinex","SOLUSD",1752127709098,12.19785665,157.03,156.99,5.82964676]
["bitfinex","SOLUSD",1752127709306,0.14216157,157.02,156.99,5.82964676]
["bitfinex","SOLUSD",1752127709583,0.14216157,157.02,156.99,0.2381952]
["bitfinex","SOLUSD",1752127710201,0.14216157,157.02,156.99,6.06784196]
["bitfinex","SOLUSD",1752127711210,6.51107194,157.02,156.99,6.06784196]
["bitfinex","SOLUSD",1752127711891,5.97180833,157.0,156.99,0.2381952]
["bitfinex","SOLUSD",1752127712092,24.62145719,157.0,156.99,0.2381952]
["bitfinex","SOLUSD",1752127713911,30.99088394,157.0,156.99,0.2381952]
["bitfinex","SOLUSD",1752127715117,63.35088394,157.0,156.99,0.2381952]
["bitfinex","SOLUSD",1752127715517,57.52123718,157.0,156.99,0.2381952]
["bitfinex","SOLUSD",1752127715702,70.10375619,157.0,156.99,0.2381952]
["bitfinex","SOLUSD",1752127716040,70.10375619,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752127718418,96.10375619,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752127726129,242.50375619,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752127732012,96.10375619,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752127732712,64.30410943,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752127732919,24.62145719,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127733119,56.94145719,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127734533,63.31331904,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127737031,69.94934852,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127739129,63.31331904,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127741246,63.29331904,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127741844,25.16367228,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127742140,30.99331904,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752127744932,0.14216157,156.93,156.86,6.0105]
["bitfinex","SOLUSD",1752127745133,5.82964676,156.89,156.86,6.0105]
["bitfinex","SOLUSD",1752127745653,5.82964676,156.9,156.86,11.84014676]
["bitfinex","SOLUSD",1752127745831,12.20345305,156.9,156.86,11.84014676]
["bitfinex","SOLUSD",1752127747350,6.37380629,156.9,156.87,5.82964676]
["bitfinex","SOLUSD",1752127751430,6.37380629,156.9,156.86,6.0105]
["bitfinex","SOLUSD",1752127751653,6.37380629,156.9,156.86,11.84014676]
["bitfinex","SOLUSD",1752127752345,0.14216157,156.9,156.86,18.21519144]
["bitfinex","SOLUSD",1752127752847,0.14216157,156.9,156.86,11.84014676]
["bitfinex","SOLUSD",1752127753441,0.14216157,156.9,156.86,6.0105]
["bitfinex","SOLUSD",1752127753754,0.14216157,156.9,156.86,11.84014676]
["bitfinex","SOLUSD",1752127754248,6.51582142,156.9,156.86,11.84014676]
["bitfinex","SOLUSD",1752127754558,6.51582142,156.9,156.87,0.06]
["bitfinex","SOLUSD",1752127755440,6.51582142,156.9,156.86,11.84014676]
["bitfinex","SOLUSD",1752127756855,6.51582142,156.9,156.86,9.75730334]
["bitfinex","SOLUSD",1752127758450,10.26262476,156.9,156.86,9.75730334]
["bitfinex","SOLUSD",1752127758837,10.26262476,156.9,156.85,1.5624]
["bitfinex","SOLUSD",1752127759042,10.26262476,156.9,156.85,5.30920334]
["bitfinex","SOLUSD",1752127759235,10.26262476,156.9,156.85,3.74680334]
["bitfinex","SOLUSD",1752127761329,3.74680334,156.89,156.85,3.74680334]
["bitfinex","SOLUSD",1752127761747,10.26262476,156.9,156.85,3.74680334]
["bitfinex","SOLUSD",1752127763756,10.26262476,156.9,156.83,6.37628407]
["bitfinex","SOLUSD",1752127764060,3.88896491,156.88,156.84,3.74680334]
["bitfinex","SOLUSD",1752127764458,18.79181043,156.88,156.82,3.74680334]
["bitfinex","SOLUSD",1752127764645,22.53861377,156.88,156.84,3.74680334]
["bitfinex","SOLUSD",1752127765535,6.37470516,156.87,156.84,3.74680334]
["bitfinex","SOLUSD",1752127766158,6.37470516,156.87,156.82,6.37663869]
["bitfinex","SOLUSD",1752127766356,6.37470516,156.87,156.84,3.74680334]
["bitfinex","SOLUSD",1752127767554,6.37470516,156.87,156.83,3.74680334]
["bitfinex","SOLUSD",1752127770464,10.1215085,156.87,156.83,3.74680334]
["bitfinex","SOLUSD",1752127772974,6.37470516,156.87,156.83,3.74680334]
["bitfinex","SOLUSD",1752127773155,10.1215085,156.87,156.83,3.74680334]
["bitfinex","SOLUSD",1752127776649,6.37470516,156.87,156.83,3.74680334]
["bitfinex","SOLUSD",1752127776951,10.1215085,156.87,156.83,3.80680334]
["bitfinex","SOLUSD",1752127777341,6.37470516,156.87,156.83,3.80680334]
["bitfinex","SOLUSD",1752127777574,10.1215085,156.87,156.83,3.80680334]
["bitfinex","SOLUSD",1752127777770,10.1215085,156.87,156.83,3.74680334]
["bitfinex","SOLUSD",1752127778774,10.1215085,156.87,156.81,7.986678]
["bitfinex","SOLUSD",1752127778775,10.1215085,156.87,156.81,6.376978]
["bitfinex","SOLUSD",1752127778958,10.1215085,156.87,156.82,3.74680334]
["bitfinex","SOLUSD",1752127779157,10.1215085,156.87,156.83,3.74680334]
["bitfinex","SOLUSD",1752127784370,6.37392939,156.89,156.83,6.37620995]
["bitfinex","SOLUSD",1752127784552,6.37392939,156.89,156.86,3.74680334]
["bitfinex","SOLUSD",1752127784750,152.77357276,156.9,156.87,3.74680334]
["bitfinex","SOLUSD",1752127784969,6.37324394,156.91,156.88,3.74680334]
["bitfinex","SOLUSD",1752127787073,6.37324394,156.91,156.86,6.3751113]
["bitfinex","SOLUSD",1752127787272,6.37324394,156.91,156.88,3.74680334]
["bitfinex","SOLUSD",1752127787774,6.37279465,156.92,156.9,3.74680334]
["bitfinex","SOLUSD",1752127787958,32.40233105,156.93,156.9,3.74680334]
["bitfinex","SOLUSD",1752127788768,31.93142984,156.93,156.9,3.74680334]
["bitfinex","SOLUSD",1752127789859,6.37233105,156.93,156.9,3.74680334]
["bitfinex","SOLUSD",1752127794380,6.37233105,156.93,156.88,6.37421649]
["bitfinex","SOLUSD",1752127794677,0.14216157,156.94,156.91,3.74680334]
["bitfinex","SOLUSD",1752127795058,0.14216157,156.94,156.92,3.74680334]
["bitfinex","SOLUSD",1752127795783,6.5140243,156.94,156.92,3.74680334]
["bitfinex","SOLUSD",1752127796565,6.5140243,156.94,156.88,21.36142985]
["bitfinex","SOLUSD",1752127796774,146.4,156.95,156.93,3.74680334]
["bitfinex","SOLUSD",1752127796961,152.77146165,156.95,156.93,3.74680334]
["bitfinex","SOLUSD",1752127797388,146.4,156.95,156.93,3.74680334]
["bitfinex","SOLUSD",1752127798979,146.4,156.95,156.94,3.74680334]
["bitfinex","SOLUSD",1752127799183,32.37116772,156.96,156.94,3.74680334]
["bitfinex","SOLUSD",1752127800063,26.0,156.96,156.94,3.74680334]
["bitfinex","SOLUSD",1752127800462,26.0,156.96,156.89,38.2745]
["bitfinex","SOLUSD",1752127800463,32.37117225,156.96,156.93,3.74680334]
["bitfinex","SOLUSD",1752127801898,32.37117225,156.96,156.91,6.37305281]
["bitfinex","SOLUSD",1752127802193,32.37117225,156.96,156.93,3.74680334]
["bitfinex","SOLUSD",1752127803192,32.37117225,156.96,156.94,3.74680334]
["bitfinex","SOLUSD",1752127803790,6.37117225,156.96,156.94,3.74680334]
["bitfinex","SOLUSD",1752127806592,6.37117225,156.96,156.9,6.37348629]
["bitfinex","SOLUSD",1752127806886,6.37117225,156.96,156.89,12.42824712]
["bitfinex","SOLUSD",1752127807066,10.11797559,156.96,156.92,3.74680334]
["bitfinex","SOLUSD",1752127807490,3.88896491,156.95,156.91,3.74680334]
["bitfinex","SOLUSD",1752127807666,3.74680334,156.94,156.89,3.74680334]
["bitfinex","SOLUSD",1752127808670,6.37226789,156.93,156.89,3.74680334]
["bitfinex","SOLUSD",1752127809293,6.37226789,156.93,156.88,0.06]
["bitfinex","SOLUSD",1752127809294,6.37226789,156.93,156.9,3.74680334]
["bitfinex","SOLUSD",1752127810684,6.37203213,156.94,156.92,3.74680334]
["bitfinex","SOLUSD",1752127810884,6.37203213,156.94,156.91,3.74680334]
["bitfinex","SOLUSD",1752127811971,3.74680334,156.93,156.88,0.06]
["bitfinex","SOLUSD",1752127812187,3.74680334,156.93,156.89,3.74680334]
["bitfinex","SOLUSD",1752127813670,6.37203213,156.94,156.91,3.74680334]
["bitfinex","SOLUSD",1752127813671,10.11883547,156.94,156.91,3.74680334]
["bitfinex","SOLUSD",1752127814788,12.22353658,156.94,156.9,5.85150445]
["bitfinex","SOLUSD",1752127815286,6.51377376,156.95,156.93,5.85150445]
["bitfinex","SOLUSD",1752127815483,6.51377376,156.95,156.92,5.85150445]
["bitfinex","SOLUSD",1752127816079,22.44241345,156.95,156.88,0.06]
["bitfinex","SOLUSD",1752127816393,28.2939179,156.95,156.91,5.85150445]
["bitfinex","SOLUSD",1752127817291,28.2939179,156.95,156.88,0.06]
["bitfinex","SOLUSD",1752127817499,28.2939179,156.95,156.91,5.85150445]
["bitfinex","SOLUSD",1752127818696,5.85150445,156.94,156.9,5.85150445]
["bitfinex","SOLUSD",1752127820204,6.37226789,156.93,156.9,5.85150445]
["bitfinex","SOLUSD",1752127821399,6.37226789,156.93,156.87,38.59441671]
["bitfinex","SOLUSD",1752127821400,6.37226789,156.93,156.91,5.85150445]
["bitfinex","SOLUSD",1752127821789,6.37186185,156.94,156.91,5.85150445]
["bitfinex","SOLUSD",1752127822888,6.37186185,156.94,156.92,5.85150445]
["bitfinex","SOLUSD",1752127823289,6.37186185,156.94,156.91,5.85150445]
["bitfinex","SOLUSD",1752127830502,6.37186185,156.94,156.92,5.85150445]
["bitfinex","SOLUSD",1752127832312,13.00754711,156.94,156.92,5.85150445]
["bitfinex","SOLUSD",1752127832611,6.37186185,156.94,156.91,5.85150445]
["bitfinex","SOLUSD",1752127833413,13.00754584,156.94,156.91,5.85150445]
["bitfinex","SOLUSD",1752127833886,6.37186185,156.94,156.91,5.85150445]
["bitfinex","SOLUSD",1752127834287,12.2233663,156.94,156.9,5.85150445]
["bitfinex","SOLUSD",1752127834907,10.11699091,156.94,156.9,3.74512906]
["bitfinex","SOLUSD",1752127835311,6.51361744,156.95,156.9,3.74512906]
["bitfinex","SOLUSD",1752127835510,3.74512906,156.94,156.9,3.74512906]
["bitfinex","SOLUSD",1752127836010,6.37145587,156.95,156.9,3.74512906]
["bitfinex","SOLUSD",1752127836209,13.00847766,156.95,156.9,3.74512906]
["bitfinex","SOLUSD",1752127836514,16.75360672,156.95,156.9,3.74512906]
["bitfinex","SOLUSD",1752127836714,10.11658493,156.95,156.9,3.74512906]
["bitfinex","SOLUSD",1752127838001,6.37145587,156.95,156.92,3.74512906]
["bitfinex","SOLUSD",1752127838289,13.0089037,156.95,156.93,3.74512906]
["bitfinex","SOLUSD",1752127838711,6.37145587,156.95,156.93,3.74512906]
["bitfinex","SOLUSD",1752127839517,13.00977932,156.95,156.93,3.74512906]
["bitfinex","SOLUSD",1752127840518,13.00977932,156.95,156.91,3.74512906]
["bitfinex","SOLUSD",1752127840815,16.75490838,156.95,156.91,3.74512906]
["bitfinex","SOLUSD",1752127840989,10.11658493,156.95,156.91,3.74512906]
["bitfinex","SOLUSD",1752127841510,10.11658493,156.95,156.9,3.74512906]
["bitfinex","SOLUSD",1752127841911,6.37145587,156.95,156.91,3.74512906]
["bitfinex","SOLUSD",1752127842102,13.00837131,156.95,156.91,3.74512906]
["bitfinex","SOLUSD",1752127842716,13.00837131,156.95,156.9,3.74512906]
["bitfinex","SOLUSD",1752127842917,13.00837131,156.95,156.9,5.85105384]
["bitfinex","SOLUSD",1752127844201,6.63691544,156.94,156.9,5.85105384]
["bitfinex","SOLUSD",1752127845095,12.22250971,156.95,156.9,5.85105384]
["bitfinex","SOLUSD",1752127845308,6.63782957,156.94,156.9,5.85105384]
["bitfinex","SOLUSD",1752127845509,28.1511494,156.95,156.9,5.85105384]
["bitfinex","SOLUSD",1752127845721,28.1511494,156.95,156.9,5.91105384]
["bitfinex","SOLUSD",1752127846094,28.1811494,156.95,156.9,5.91105384]
["bitfinex","SOLUSD",1752127846304,22.33009556,156.95,156.9,5.91105384]
["bitfinex","SOLUSD",1752127846503,28.1811494,156.95,156.9,5.91105384]
["bitfinex","SOLUSD",1752127847196,28.1811494,156.95,156.9,5.85105384]
["bitfinex","SOLUSD",1752127848115,22.33009556,156.95,156.9,5.85105384]
["bitfinex","SOLUSD",1752127848425,28.1811494,156.95,156.9,5.85105384]
["bitfinex","SOLUSD",1752127848723,22.33009556,156.95,156.91,5.85105384]
["bitfinex","SOLUSD",1752127851811,6.40145587,156.95,156.91,5.85105384]
["bitfinex","SOLUSD",1752127852005,13.0435336,156.95,156.92,5.85105384]
["bitfinex","SOLUSD",1752127852926,13.0435336,156.95,156.91,5.85105384]
["bitfinex","SOLUSD",1752127854607,6.64207773,156.94,156.92,5.85105384]
["bitfinex","SOLUSD",1752127855214,13.0435336,156.95,156.92,5.85105384]
["bitfinex","SOLUSD",1752127856026,13.0435336,156.95,156.89,6.37386519]
["bitfinex","SOLUSD",1752127856214,13.0435336,156.95,156.92,5.85105384]
["bitfinex","SOLUSD",1752127856614,6.67207773,156.95,156.93,5.85105384]
["bitfinex","SOLUSD",1752127856814,6.4014603,156.95,156.93,5.85105384]
["bitfinex","SOLUSD",1752127857415,6.4014603,156.95,156.9,6.3731471]
["bitfinex","SOLUSD",1752127857605,6.4014603,156.95,156.93,5.85105384]
["bitfinex","SOLUSD",1752127859433,6.4014603,156.95,156.9,6.3731471]
["bitfinex","SOLUSD",1752127859625,6.4014603,156.95,156.93,5.85105384]
["bitfinex","SOLUSD",1752127863039,6.4014603,156.95,156.92,5.85105384]
["bitfinex","SOLUSD",1752127863942,0.03,156.95,156.93,5.85105384]
["bitfinex","SOLUSD",1752127864131,0.03,156.95,156.94,5.85105384]
["bitfinex","SOLUSD",1752127864434,0.03,156.95,156.91,6.37298766]
["bitfinex","SOLUSD",1752127864638,0.03,156.95,156.94,5.85105384]
["bitfinex","SOLUSD",1752127864844,0.03,156.95,156.94,3.74341104]
["bitfinex","SOLUSD",1752127871435,0.03,156.95,156.94,10.11527289]
["bitfinex","SOLUSD",1752127879848,0.03,156.95,156.94,98.81527289]
["bitfinex","SOLUSD",1752127880052,0.03,156.95,156.94,113.78891705]
["bitfinex","SOLUSD",1752127880456,0.03,156.95,156.94,98.81527289]
["bitfinex","SOLUSD",1752127882939,0.03,156.95,156.94,92.44341104]
["bitfinex","SOLUSD",1752127883246,0.03,156.95,156.94,124.64341104]
["bitfinex","SOLUSD",1752127884148,0.03,156.95,156.94,131.01527289]
["bitfinex","SOLUSD",1752127885839,0.03,156.95,156.94,42.31527289]
["bitfinex","SOLUSD",1752127894859,0.03,156.95,156.93,6.37213089]
["bitfinex","SOLUSD",1752127895056,0.03,156.95,156.94,35.94341104]
["bitfinex","SOLUSD",1752127895447,0.03,156.95,156.94,32.2]
["bitfinex","SOLUSD",1752127895752,0.03,156.95,156.94,35.94341104]
["bitfinex","SOLUSD",1752127896340,0.03,156.95,156.94,3.74341104]
["bitfinex","SOLUSD",1752127897662,0.03,156.95,156.94,35.94341104]
["bitfinex","SOLUSD",1752127901261,0.03,156.95,156.94,42.31527289]
["bitfinex","SOLUSD",1752127901964,0.03,156.95,156.94,10.11527289]
["bitfinex","SOLUSD",1752127902257,0.03,156.95,156.94,42.31527289]
["bitfinex","SOLUSD",1752127904153,0.03,156.95,156.94,60.96492175]
["bitfinex","SOLUSD",1752127904943,0.03,156.95,156.94,63.06607984]
["bitfinex","SOLUSD",1752127906254,0.03,156.95,156.94,68.18365962]
["bitfinex","SOLUSD",1752127906455,0.03,156.95,156.94,100.02822875]
["bitfinex","SOLUSD",1752127907752,0.03,156.95,156.94,94.18365962]
["bitfinex","SOLUSD",1752127909573,0.03,156.95,156.94,100.02822875]
["bitfinex","SOLUSD",1752127909959,0.03,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1752127910162,0.03,156.99,156.96,38.04456913]
["bitfinex","SOLUSD",1752127910366,0.03,156.99,156.98,5.84456913]
["bitfinex","SOLUSD",1752127910566,0.03,156.99,156.98,38.18456913]
["bitfinex","SOLUSD",1752127910770,0.03,156.99,156.98,32.34]
["bitfinex","SOLUSD",1752127910955,0.03,156.99,156.98,38.18456913]
["bitfinex","SOLUSD",1752127911962,0.03,156.99,156.98,44.55480737]
["bitfinex","SOLUSD",1752127926867,0.03,156.99,156.98,42.4501551]
["bitfinex","SOLUSD",1752127933180,0.03,156.99,156.98,35.99991686]
["bitfinex","SOLUSD",1752127934078,0.03,156.99,156.98,3.73991686]
["bitfinex","SOLUSD",1752127934381,0.03,156.99,156.98,42.3701551]
["bitfinex","SOLUSD",1752127939095,0.03,156.99,156.98,131.0701551]
["bitfinex","SOLUSD",1752127952401,0.03,157.04,157.02,26.0]
["bitfinex","SOLUSD",1752127952594,0.03,157.04,157.03,50.9195843]
["bitfinex","SOLUSD",1752127953010,0.03,157.04,157.03,35.95991686]
["bitfinex","SOLUSD",1752127953205,0.03,157.04,157.03,50.9195843]
["bitfinex","SOLUSD",1752127953378,0.03,157.04,157.03,124.65991686]
["bitfinex","SOLUSD",1752127953724,0.03,157.04,157.03,131.02812675]
["bitfinex","SOLUSD",1752127954087,0.03,157.04,157.03,120.92]
["bitfinex","SOLUSD",1752127954294,0.03,157.04,157.03,131.02812675]
["bitfinex","SOLUSD",1752127955122,0.03,157.09,157.03,180.55796779]
["bitfinex","SOLUSD",1752127955323,0.03,157.09,157.08,3.73991686]
["bitfinex","SOLUSD",1752127955492,0.03,157.09,157.08,36.27991686]
["bitfinex","SOLUSD",1752127955815,0.03,157.09,157.08,42.64609969]
["bitfinex","SOLUSD",1752127958408,0.03,157.09,157.08,38.90618283]
["bitfinex","SOLUSD",1752127958597,0.03,157.09,157.08,42.64609969]
["bitfinex","SOLUSD",1752127958913,0.03,157.09,157.08,38.90618283]
["bitfinex","SOLUSD",1752127959090,0.03,157.09,157.08,44.74018515]
["bitfinex","SOLUSD",1752127959600,0.03,157.09,157.08,63.38983401]
["bitfinex","SOLUSD",1752127960310,0.1,157.1,157.09,5.83400232]
["bitfinex","SOLUSD",1752127960512,0.1,157.1,157.09,24.48365118]
["bitfinex","SOLUSD",1752127961215,0.1,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1752127961406,0.1,157.11,157.1,57.42365118]
["bitfinex","SOLUSD",1752127961713,0.1,157.11,157.1,38.77400232]
["bitfinex","SOLUSD",1752127962220,0.1,157.11,157.1,45.13937469]
["bitfinex","SOLUSD",1752127963415,0.1,157.11,157.1,32.94]
["bitfinex","SOLUSD",1752127963624,0.1,157.11,157.1,5.83400232]
["bitfinex","SOLUSD",1752127963801,0.1,157.11,157.1,38.79400232]
["bitfinex","SOLUSD",1752127964504,0.1,157.11,157.1,5.83400232]
["bitfinex","SOLUSD",1752127964698,0.1,157.11,157.1,38.77400232]
["bitfinex","SOLUSD",1752127967029,0.1,157.11,157.1,32.94]
["bitfinex","SOLUSD",1752127967195,0.1,157.11,157.1,38.77400232]
["bitfinex","SOLUSD",1752127967397,6.46496722,157.11,157.07,5.83400232]
["bitfinex","SOLUSD",1752127967615,0.1,157.11,157.08,32.94]
["bitfinex","SOLUSD",1752127967820,0.1,157.11,157.1,5.83400232]
["bitfinex","SOLUSD",1752127968123,0.1,157.11,157.1,32.92]
["bitfinex","SOLUSD",1752127968421,0.1,157.11,157.1,38.75400232]
["bitfinex","SOLUSD",1752127969325,0.1,157.11,157.1,32.92]
["bitfinex","SOLUSD",1752127969539,5.93400232,157.11,157.1,32.92]
["bitfinex","SOLUSD",1752127969726,0.1,157.11,157.09,32.92]
["bitfinex","SOLUSD",1752127972205,6.46503817,157.11,157.08,38.73400232]
["bitfinex","SOLUSD",1752127972427,5.83400232,157.1,157.08,32.9]
["bitfinex","SOLUSD",1752127972610,5.83400232,157.1,157.07,32.9]
["bitfinex","SOLUSD",1752127972929,5.83400232,157.08,157.02,95.06831899]
["bitfinex","SOLUSD",1752127973112,6.46503817,157.11,157.02,95.06831899]
["bitfinex","SOLUSD",1752127973113,5.83400232,157.09,157.03,32.9]
["bitfinex","SOLUSD",1752127973419,5.83400232,157.09,157.05,5.83400232]
["bitfinex","SOLUSD",1752127973618,12.20009995,157.09,157.05,38.73400232]
["bitfinex","SOLUSD",1752127975332,12.20009995,157.09,157.05,38.71400232]
["bitfinex","SOLUSD",1752127975830,7.98359192,157.08,157.05,5.83400232]
["bitfinex","SOLUSD",1752127976130,13.81759424,157.08,157.04,38.71400232]
["bitfinex","SOLUSD",1752127976711,7.98359192,157.08,157.04,38.71400232]
["bitfinex","SOLUSD",1752127977030,13.81759424,157.08,157.04,38.71400232]
["bitfinex","SOLUSD",1752127977418,13.81759424,157.08,157.04,32.88]
["bitfinex","SOLUSD",1752127977618,13.81759424,157.08,157.04,38.71400232]
["bitfinex","SOLUSD",1752127978829,13.81759424,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752127979930,5.83400232,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752127981034,5.83400232,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127982522,12.20099582,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127984026,6.50874971,157.07,157.05,0.06]
["bitfinex","SOLUSD",1752127984221,5.83400232,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127985429,5.97616389,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127986323,12.34315739,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127987028,6.50915507,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127987229,12.34315739,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127992336,6.50915507,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127992640,12.34315739,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127993516,6.50915507,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752127993822,12.34315739,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752128007243,12.34315739,157.06,156.96,0.06]
["bitfinex","SOLUSD",1752128007244,0.14216157,157.02,156.96,0.06]
["bitfinex","SOLUSD",1752128007445,5.83400232,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752128008460,12.20413869,156.99,156.96,0.06]
["bitfinex","SOLUSD",1752128008643,5.83400232,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752128009531,12.20427254,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752128011161,6.36983247,156.99,156.96,0.06]
["bitfinex","SOLUSD",1752128011462,5.83400232,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752128012327,12.20426049,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752128013757,6.36983247,156.99,156.96,0.06]
["bitfinex","SOLUSD",1752128013958,5.83400232,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752128014341,6.36983247,156.99,156.96,0.06]
["bitfinex","SOLUSD",1752128014649,5.83400232,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752128015048,5.83400232,157.0,156.96,5.89400232]
["bitfinex","SOLUSD",1752128015452,12.20348175,157.0,156.96,5.89400232]
["bitfinex","SOLUSD",1752128016652,5.83400232,156.99,156.96,0.06]
["bitfinex","SOLUSD",1752128018962,12.20387221,156.99,156.96,0.06]
["bitfinex","SOLUSD",1752128020158,12.34518497,157.01,156.96,0.06]
["bitfinex","SOLUSD",1752128020454,5.83400232,157.0,156.96,5.89400232]
["bitfinex","SOLUSD",1752128021056,12.34518497,157.01,156.97,5.83400232]
["bitfinex","SOLUSD",1752128021273,12.2030234,157.01,156.97,5.83400232]
["bitfinex","SOLUSD",1752128023460,5.83400232,157.01,156.97,12.20462092]
["bitfinex","SOLUSD",1752128024537,12.20279111,157.02,156.98,5.83400232]
["bitfinex","SOLUSD",1752128026552,6.36878879,157.02,156.98,5.83400232]
["bitfinex","SOLUSD",1752128028573,38.20238668,157.03,156.98,12.20418119]
["bitfinex","SOLUSD",1752128028873,36.10893463,157.03,156.98,10.11072914]
["bitfinex","SOLUSD",1752128029471,3.74055027,157.02,156.98,3.74055027]
["bitfinex","SOLUSD",1752128030163,0.14216157,157.04,156.99,3.74055027]
["bitfinex","SOLUSD",1752128030346,10.10847588,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128030742,10.10847588,157.04,156.98,6.37023069]
["bitfinex","SOLUSD",1752128030968,10.10847588,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128033280,6.53956048,157.05,157.0,3.74055027]
["bitfinex","SOLUSD",1752128033453,6.39739891,157.05,157.0,3.74055027]
["bitfinex","SOLUSD",1752128033653,3.74055027,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128036654,10.10841321,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128036862,3.74055027,157.04,157.0,10.10990352]
["bitfinex","SOLUSD",1752128037358,6.39768688,157.05,157.0,10.10990352]
["bitfinex","SOLUSD",1752128037559,3.74055027,157.04,157.0,10.10990352]
["bitfinex","SOLUSD",1752128038379,3.74055027,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128039393,3.74055027,157.04,157.0,10.10989046]
["bitfinex","SOLUSD",1752128039780,10.10837358,157.04,157.0,10.10989046]
["bitfinex","SOLUSD",1752128041588,10.13794918,157.05,157.0,10.10989046]
["bitfinex","SOLUSD",1752128041766,6.39739891,157.05,157.0,10.10989046]
["bitfinex","SOLUSD",1752128041965,10.13794918,157.05,157.0,10.10989046]
["bitfinex","SOLUSD",1752128043076,10.13794918,157.05,157.0,3.74055027]
["bitfinex","SOLUSD",1752128043486,6.39739891,157.05,157.0,3.74055027]
["bitfinex","SOLUSD",1752128043662,3.74055027,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128044384,10.10854575,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128046183,10.10854575,157.04,156.99,6.36970388]
["bitfinex","SOLUSD",1752128046373,0.03,157.05,156.97,42.6511024]
["bitfinex","SOLUSD",1752128046374,3.74055027,157.01,156.97,42.6511024]
["bitfinex","SOLUSD",1752128046681,10.10925918,157.02,156.97,42.6511024]
["bitfinex","SOLUSD",1752128046992,6.36870891,157.02,156.97,0.06]
["bitfinex","SOLUSD",1752128047167,3.74055027,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752128047868,0.14216157,157.02,156.98,3.74055027]
["bitfinex","SOLUSD",1752128048063,29.88271184,157.02,156.98,3.74055027]
["bitfinex","SOLUSD",1752128048279,10.10846761,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128048477,6.36791734,157.04,157.0,3.74055027]
["bitfinex","SOLUSD",1752128048982,10.13810388,157.05,157.0,10.10991597]
["bitfinex","SOLUSD",1752128050470,10.13810388,157.05,157.0,3.74055027]
["bitfinex","SOLUSD",1752128050785,6.39755361,157.05,156.99,6.36966371]
["bitfinex","SOLUSD",1752128051090,12.24109876,157.05,157.0,5.84354515]
["bitfinex","SOLUSD",1752128051266,5.84354515,157.04,157.0,5.84354515]
["bitfinex","SOLUSD",1752128051585,5.84354515,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128052288,5.84354515,157.02,156.97,0.06]
["bitfinex","SOLUSD",1752128052289,5.84354515,156.99,156.97,0.06]
["bitfinex","SOLUSD",1752128052793,12.21287029,157.01,156.97,5.90354515]
["bitfinex","SOLUSD",1752128053807,5.84354515,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752128054090,6.36932514,157.01,156.97,0.06]
["bitfinex","SOLUSD",1752128054283,12.21287029,157.01,156.97,0.06]
["bitfinex","SOLUSD",1752128054782,12.21287029,157.01,156.97,5.90354515]
["bitfinex","SOLUSD",1752128055798,6.36932514,157.01,156.98,5.84354515]
["bitfinex","SOLUSD",1752128056092,0.17216157,157.05,156.99,5.84354515]
["bitfinex","SOLUSD",1752128056268,5.84354515,157.03,156.99,5.84354515]
["bitfinex","SOLUSD",1752128059176,38.21193828,157.03,156.99,5.84354515]
["bitfinex","SOLUSD",1752128059374,5.84354515,157.02,156.98,6.37018689]
["bitfinex","SOLUSD",1752128059570,5.84354515,157.02,156.98,12.21373204]
["bitfinex","SOLUSD",1752128060473,32.36839313,157.03,156.98,12.21373204]
["bitfinex","SOLUSD",1752128060772,5.84354515,157.02,156.98,12.21373204]
["bitfinex","SOLUSD",1752128061579,6.3686485,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128061779,12.21219365,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128062497,6.3686485,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128062697,12.21219365,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128064592,12.21219365,157.02,156.97,6.43064407]
["bitfinex","SOLUSD",1752128064780,12.21219365,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128064981,6.3686485,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128065194,12.21219365,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128067595,6.3686485,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128067779,12.21219365,157.02,156.98,5.84354515]
["bitfinex","SOLUSD",1752128071802,32.3683884,157.03,156.99,5.84354515]
["bitfinex","SOLUSD",1752128072010,6.36795515,157.04,157.01,5.84354515]
["bitfinex","SOLUSD",1752128072314,12.2115003,157.04,157.0,5.84354515]
["bitfinex","SOLUSD",1752128075000,10.10820584,157.04,157.0,3.74025069]
["bitfinex","SOLUSD",1752128075503,6.36795515,157.04,157.0,3.74025069]
["bitfinex","SOLUSD",1752128075692,10.10820584,157.04,157.0,3.74025069]
["bitfinex","SOLUSD",1752128076809,6.36795515,157.04,157.0,3.74025069]
["bitfinex","SOLUSD",1752128077107,10.10820584,157.04,157.0,3.74025069]
["bitfinex","SOLUSD",1752128077400,3.74025069,157.03,156.99,3.74025069]
["bitfinex","SOLUSD",1752128077793,10.10820584,157.04,156.99,3.74025069]
["bitfinex","SOLUSD",1752128078708,10.10857692,157.03,156.99,3.74025069]
["bitfinex","SOLUSD",1752128079917,10.10857692,157.03,156.97,0.06]
["bitfinex","SOLUSD",1752128080412,3.74025069,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128080813,6.36902108,157.01,156.98,3.74025069]
["bitfinex","SOLUSD",1752128084703,3.74025069,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128084902,3.88241226,157.03,156.99,3.74025069]
["bitfinex","SOLUSD",1752128085820,3.88241226,157.03,156.97,0.06]
["bitfinex","SOLUSD",1752128085999,3.88241226,157.03,156.99,3.74025069]
["bitfinex","SOLUSD",1752128087620,6.36861546,157.02,156.99,3.74025069]
["bitfinex","SOLUSD",1752128088801,6.36861546,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128091111,10.10886615,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128091410,6.36861546,157.02,156.99,3.74025069]
["bitfinex","SOLUSD",1752128094728,6.36861546,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128096130,6.36861546,157.02,156.97,0.06]
["bitfinex","SOLUSD",1752128096431,6.36861546,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128100036,10.10886615,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128100521,6.36861546,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128100844,10.10886615,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128101441,6.36861546,157.02,156.98,3.74025069]
["bitfinex","SOLUSD",1752128101612,34.59910369,157.05,156.98,3.74025069]
["bitfinex","SOLUSD",1752128101613,6.51386686,157.04,157.01,3.74025069]
["bitfinex","SOLUSD",1752128101813,6.51386686,157.04,156.98,6.37000221]
["bitfinex","SOLUSD",1752128101814,0.03,157.05,157.03,3.74025069]
["bitfinex","SOLUSD",1752128102014,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128103226,0.03,157.05,157.0,129.2836]
["bitfinex","SOLUSD",1752128103431,0.03,157.05,157.03,3.74025069]
["bitfinex","SOLUSD",1752128105222,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128105935,0.03,157.05,157.0,135.65287156]
["bitfinex","SOLUSD",1752128106119,0.03,157.05,157.03,3.74025069]
["bitfinex","SOLUSD",1752128108720,0.03,157.05,157.03,3.80025069]
["bitfinex","SOLUSD",1752128116123,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128116328,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128116532,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128117742,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128117947,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128121124,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128121330,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128123228,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128124744,0.03,157.05,157.03,3.80025069]
["bitfinex","SOLUSD",1752128125328,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128133763,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128133946,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128134149,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128134445,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128135943,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128136259,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128137660,0.03,157.05,157.04,10.10805507]
["bitfinex","SOLUSD",1752128137862,0.03,157.05,157.04,42.56805507]
["bitfinex","SOLUSD",1752128138649,0.03,157.05,157.04,38.82780438]
["bitfinex","SOLUSD",1752128138844,0.03,157.05,157.04,42.56805507]
["bitfinex","SOLUSD",1752128140437,0.03,157.05,157.04,36.20025069]
["bitfinex","SOLUSD",1752128140642,0.03,157.05,157.04,32.46]
["bitfinex","SOLUSD",1752128140951,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128141270,0.03,157.05,157.03,3.80025069]
["bitfinex","SOLUSD",1752128143742,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128145061,0.03,157.05,157.03,3.80025069]
["bitfinex","SOLUSD",1752128145658,0.03,157.05,157.03,0.06]
["bitfinex","SOLUSD",1752128145971,0.03,157.05,157.03,3.80025069]
["bitfinex","SOLUSD",1752128146472,0.03,157.05,157.04,3.74025069]
["bitfinex","SOLUSD",1752128149455,0.03,157.05,157.04,36.18025069]
["bitfinex","SOLUSD",1752128150363,0.03,157.05,157.04,42.54805507]
["bitfinex","SOLUSD",1752128151043,0.03,157.05,157.04,38.80780438]
["bitfinex","SOLUSD",1752128151247,0.03,157.05,157.04,42.54805507]
["bitfinex","SOLUSD",1752128162662,0.03,157.05,157.04,38.80780438]
["bitfinex","SOLUSD",1752128162868,0.03,157.05,157.04,42.54805507]
["bitfinex","SOLUSD",1752128163784,0.03,157.05,157.04,38.80780438]
["bitfinex","SOLUSD",1752128163979,0.03,157.05,157.04,42.54805507]
["bitfinex","SOLUSD",1752128168080,0.03,157.05,157.04,146.20905783]
["bitfinex","SOLUSD",1752128175917,0.03,157.05,157.04,57.46905783]
["bitfinex","SOLUSD",1752128179031,0.03,157.05,157.04,76.11870669]
["bitfinex","SOLUSD",1752128179202,0.03,157.1,157.09,3.74025069]
["bitfinex","SOLUSD",1752128179400,0.03,157.1,157.09,36.12025069]
["bitfinex","SOLUSD",1752128180405,0.03,157.1,157.09,42.48602826]
["bitfinex","SOLUSD",1752128182617,0.03,157.1,157.09,36.12025069]
["bitfinex","SOLUSD",1752128182836,0.03,157.1,157.09,42.48602826]
["bitfinex","SOLUSD",1752128185822,0.03,157.1,157.07,114.7]
["bitfinex","SOLUSD",1752128186031,0.03,157.1,157.08,3.74025069]
["bitfinex","SOLUSD",1752128186228,0.03,157.1,157.09,32.38]
["bitfinex","SOLUSD",1752128189249,0.03,157.1,157.09,36.12025069]
["bitfinex","SOLUSD",1752128198753,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128205348,0.03,157.1,157.09,3.74025069]
["bitfinex","SOLUSD",1752128205559,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128206551,0.03,157.1,157.09,42.46602826]
["bitfinex","SOLUSD",1752128208453,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128212461,0.03,157.1,157.09,42.46602826]
["bitfinex","SOLUSD",1752128215652,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128215853,0.03,157.1,157.05,114.7]
["bitfinex","SOLUSD",1752128216173,0.03,157.1,157.08,3.74025069]
["bitfinex","SOLUSD",1752128216355,0.03,157.1,157.09,32.36]
["bitfinex","SOLUSD",1752128219175,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128221078,0.03,157.1,157.09,42.46602826]
["bitfinex","SOLUSD",1752128222060,0.03,157.1,157.09,38.72577757]
["bitfinex","SOLUSD",1752128222263,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128223173,0.03,157.1,157.09,32.36]
["bitfinex","SOLUSD",1752128223375,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128227578,0.03,157.1,157.09,32.36]
["bitfinex","SOLUSD",1752128227973,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128229083,0.03,157.1,157.09,32.36]
["bitfinex","SOLUSD",1752128237288,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128248195,0.03,157.1,157.09,32.36]
["bitfinex","SOLUSD",1752128248411,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128250313,0.03,157.1,157.09,42.46602826]
["bitfinex","SOLUSD",1752128251521,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128253226,0.03,157.1,157.09,42.46602826]
["bitfinex","SOLUSD",1752128253425,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128253717,3.77025069,157.1,157.05,88.76]
["bitfinex","SOLUSD",1752128253931,3.74025069,157.08,157.06,32.34]
["bitfinex","SOLUSD",1752128254531,3.74025069,157.09,157.06,32.34]
["bitfinex","SOLUSD",1752128254706,8.31002306,157.1,157.06,36.08025069]
["bitfinex","SOLUSD",1752128255027,0.03,157.1,157.07,3.74025069]
["bitfinex","SOLUSD",1752128255199,0.03,157.1,157.08,32.6]
["bitfinex","SOLUSD",1752128256415,0.03,157.1,157.07,3.74025069]
["bitfinex","SOLUSD",1752128256723,0.03,157.1,157.08,32.62]
["bitfinex","SOLUSD",1752128260138,0.03,157.1,157.09,3.74025069]
["bitfinex","SOLUSD",1752128263621,0.03,157.1,157.08,38.98616327]
["bitfinex","SOLUSD",1752128264132,0.03,157.1,157.09,3.74025069]
["bitfinex","SOLUSD",1752128265536,0.03,157.1,157.08,32.62]
["bitfinex","SOLUSD",1752128265735,3.77025069,157.1,157.05,88.76]
["bitfinex","SOLUSD",1752128266038,3.77025069,157.1,157.06,36.40025069]
["bitfinex","SOLUSD",1752128266611,3.77025069,157.1,157.07,32.66]
["bitfinex","SOLUSD",1752128268018,3.77025069,157.1,157.05,0.06]
["bitfinex","SOLUSD",1752128268227,6.95610558,157.1,157.06,32.64]
["bitfinex","SOLUSD",1752128268742,10.10602826,157.09,157.06,32.64]
["bitfinex","SOLUSD",1752128269311,6.36577757,157.09,157.06,36.38025069]
["bitfinex","SOLUSD",1752128270433,10.10602826,157.09,157.06,32.64]
["bitfinex","SOLUSD",1752128274322,6.36577757,157.09,157.06,32.64]
["bitfinex","SOLUSD",1752128274522,10.10602826,157.09,157.06,32.64]
["bitfinex","SOLUSD",1752128276628,10.10602826,157.09,157.06,32.6]
["bitfinex","SOLUSD",1752128277037,6.36577757,157.09,157.06,36.34025069]
["bitfinex","SOLUSD",1752128278122,10.27795887,157.1,157.06,36.34025069]
["bitfinex","SOLUSD",1752128278326,6.53770818,157.1,157.06,32.6]
["bitfinex","SOLUSD",1752128278526,10.27795887,157.1,157.06,36.34025069]
["bitfinex","SOLUSD",1752128281950,0.03,157.1,157.07,3.74025069]
["bitfinex","SOLUSD",1752128284738,3.77025069,157.1,157.06,42.70722592]
["bitfinex","SOLUSD",1752128286354,0.03,157.1,157.08,3.74025069]
["bitfinex","SOLUSD",1752128286527,0.03,157.1,157.07,3.74025069]
["bitfinex","SOLUSD",1752128291159,0.03,157.1,157.07,10.10680584]
["bitfinex","SOLUSD",1752128295759,0.03,157.1,157.07,3.74025069]
["bitfinex","SOLUSD",1752128296164,3.77025069,157.1,157.06,38.96684706]
["bitfinex","SOLUSD",1752128296459,3.77025069,157.1,157.06,42.70709775]
["bitfinex","SOLUSD",1752128297156,10.13571481,157.1,157.06,36.34025069]
["bitfinex","SOLUSD",1752128297350,10.13571481,157.1,157.06,42.70724351]
["bitfinex","SOLUSD",1752128297955,10.13571481,157.1,157.06,38.96699282]
["bitfinex","SOLUSD",1752128298161,10.13571481,157.1,157.06,42.70724351]
["bitfinex","SOLUSD",1752128303286,10.13571481,157.1,157.06,32.6]
["bitfinex","SOLUSD",1752128307984,3.74025069,157.09,157.06,32.6]
["bitfinex","SOLUSD",1752128308175,10.13571481,157.1,157.06,32.6]
["bitfinex","SOLUSD",1752128309088,0.03,157.1,157.06,42.70720091]
["bitfinex","SOLUSD",1752128316696,0.03,157.1,157.07,3.74025069]
["bitfinex","SOLUSD",1752128320197,6.75767245,157.1,157.07,3.74025069]
["bitfinex","SOLUSD",1752128325600,6.75767245,157.1,157.08,3.74025069]
["bitfinex","SOLUSD",1752128325601,0.03,157.1,157.08,3.74025069]
["bitfinex","SOLUSD",1752128325993,0.03,157.1,157.09,36.16025069]
["bitfinex","SOLUSD",1752128326495,0.03,157.1,157.09,42.52602826]
["bitfinex","SOLUSD",1752128332594,0.03,157.1,157.09,38.78577757]
["bitfinex","SOLUSD",1752128332907,0.03,157.1,157.09,42.52602826]
["bitfinex","SOLUSD",1752128338213,0.03,157.1,157.05,114.76]
["bitfinex","SOLUSD",1752128338512,0.03,157.1,157.06,3.74025069]
["bitfinex","SOLUSD",1752128338692,0.03,157.1,157.06,36.12025069]
["bitfinex","SOLUSD",1752128339816,0.03,157.1,157.08,3.74025069]
["bitfinex","SOLUSD",1752128340007,0.03,157.1,157.09,36.12025069]
["bitfinex","SOLUSD",1752128344621,0.03,157.1,157.09,42.48602826]
["bitfinex","SOLUSD",1752128345824,0.03,157.1,157.09,36.12025069]
["bitfinex","SOLUSD",1752128348227,0.03,157.1,157.09,42.48602826]
["bitfinex","SOLUSD",1752128364653,0.03,157.1,157.09,38.74577757]
["bitfinex","SOLUSD",1752128364829,0.03,157.1,157.09,42.48602826]
["bitfinex","SOLUSD",1752128373256,0.03,157.1,157.09,38.74577757]
["bitfinex","SOLUSD",1752128373454,0.03,157.1,157.09,42.48602826]
["bitfinex","SOLUSD",1752128375752,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128376657,0.03,157.1,157.09,32.36]
["bitfinex","SOLUSD",1752128376852,0.03,157.1,157.09,3.74025069]
["bitfinex","SOLUSD",1752128377059,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128379270,0.03,157.1,157.09,3.74025069]
["bitfinex","SOLUSD",1752128379463,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128380979,0.03,157.1,157.07,32.36644433]
["bitfinex","SOLUSD",1752128381278,0.03,157.1,157.09,3.74025069]
["bitfinex","SOLUSD",1752128382484,0.03,157.1,157.09,36.10025069]
["bitfinex","SOLUSD",1752128382976,3.77025069,157.1,157.05,88.76]
["bitfinex","SOLUSD",1752128383148,3.74025069,157.09,157.06,32.36]
["bitfinex","SOLUSD",1752128383553,3.74025069,157.09,157.07,32.36]
["bitfinex","SOLUSD",1752128384399,10.10618159,157.09,157.07,32.36]
["bitfinex","SOLUSD",1752128385075,6.3659309,157.09,157.08,32.36]
["bitfinex","SOLUSD",1752128385266,10.10618159,157.09,157.07,32.36]
["bitfinex","SOLUSD",1752128385887,6.39537237,157.1,157.07,32.36]
["bitfinex","SOLUSD",1752128386072,3.74025069,157.09,157.07,32.36]
["bitfinex","SOLUSD",1752128386390,3.74025069,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752128386596,3.74025069,157.07,157.06,32.36]
["bitfinex","SOLUSD",1752128386772,3.74025069,157.07,157.05,32.42]
["bitfinex","SOLUSD",1752128387289,3.74025069,157.08,157.05,32.42]
["bitfinex","SOLUSD",1752128387796,3.74025069,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128387964,10.10655164,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128390472,6.36630095,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128390779,6.39592055,157.09,157.06,36.12025069]
["bitfinex","SOLUSD",1752128391365,10.13617124,157.09,157.06,32.38]
["bitfinex","SOLUSD",1752128391588,3.74025069,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752128391788,3.74025069,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128392573,10.10666289,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128393274,6.3664122,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128394083,10.10666289,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128399397,6.3664122,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128399593,3.74025069,157.08,157.06,32.38]
["bitfinex","SOLUSD",1752128399780,3.74025069,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128400698,10.10670131,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128403091,3.74025069,157.07,157.05,32.44]
["bitfinex","SOLUSD",1752128403489,10.10670131,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128403686,10.10670131,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752128403994,10.10670131,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128410993,6.36645062,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128411203,10.10670131,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128413900,6.36645062,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128414229,10.10670131,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128415120,6.36645062,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128415420,10.10670131,157.08,157.05,32.44]
["bitfinex","SOLUSD",1752128422533,10.10670131,157.08,157.05,0.06]
["bitfinex","SOLUSD",1752128422534,3.74025069,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752128422846,3.88241226,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752128423939,10.24940576,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752128425218,17.01913145,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752128425434,28.89905462,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128425641,35.6676778,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128431828,68.0476778,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128432036,64.30742711,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128432539,68.0476778,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128436946,35.6676778,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128440752,31.92742711,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128440932,35.6676778,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128446858,35.76104329,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128455946,35.79104329,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128456844,68.17104329,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128458254,6.89198867,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128458461,0.03,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128459376,0.03,157.06,157.05,3.7402507]
["bitfinex","SOLUSD",1752128460353,0.17216157,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128460564,3.91241226,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128460768,22.56206112,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128460967,29.43541001,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128461678,61.81541001,157.06,157.05,1e-08]
["bitfinex","SOLUSD",1752128461865,18.79181043,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752128462068,18.64964886,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752128462267,6.37023824,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752128462475,6.51239981,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752128468485,0.14216157,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752128470094,38.22804545,157.03,156.97,5.90804545]
["bitfinex","SOLUSD",1752128470275,0.14216157,157.01,156.99,5.84804545]
["bitfinex","SOLUSD",1752128471073,0.14216157,157.01,156.97,0.06]
["bitfinex","SOLUSD",1752128471270,6.51122198,157.01,156.98,5.84804545]
["bitfinex","SOLUSD",1752128476273,6.51122198,157.01,156.97,0.06]
["bitfinex","SOLUSD",1752128476479,6.51122198,157.01,156.98,5.84804545]
["bitfinex","SOLUSD",1752128477182,6.51122198,157.01,156.97,0.06]
["bitfinex","SOLUSD",1752128477486,6.36876197,157.02,156.99,5.84804545]
["bitfinex","SOLUSD",1752128478876,6.36876197,157.02,156.97,6.43058936]
["bitfinex","SOLUSD",1752128478877,6.85934146,157.03,157.01,5.84804545]
["bitfinex","SOLUSD",1752128479078,13.22700747,157.05,157.02,5.84804545]
["bitfinex","SOLUSD",1752128479281,0.14216157,157.04,157.02,5.84804545]
["bitfinex","SOLUSD",1752128479682,7.00150303,157.04,157.02,5.84804545]
["bitfinex","SOLUSD",1752128480195,0.14216157,157.04,157.02,5.84804545]
["bitfinex","SOLUSD",1752128480486,6.51006071,157.04,157.02,5.84804545]
["bitfinex","SOLUSD",1752128481687,0.03,157.03,157.02,5.84804545]
["bitfinex","SOLUSD",1752128485525,0.03,157.03,157.0,6.36931134]
["bitfinex","SOLUSD",1752128485713,0.03,157.03,157.02,5.84804545]
["bitfinex","SOLUSD",1752128486282,0.03,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1752128486596,0.03,157.03,157.02,12.21666091]
["bitfinex","SOLUSD",1752128490526,0.03,157.03,157.02,5.84804545]
["bitfinex","SOLUSD",1752128490720,0.03,157.03,157.01,6.36889846]
["bitfinex","SOLUSD",1752128490919,0.03,157.03,157.02,5.84804545]
["bitfinex","SOLUSD",1752128491813,0.03,157.03,157.02,12.21666091]
["bitfinex","SOLUSD",1752128492320,0.03,157.03,157.0,32.36]
["bitfinex","SOLUSD",1752128492525,0.03,157.03,157.02,5.84804545]
["bitfinex","SOLUSD",1752128493094,0.03,157.03,157.0,32.36]
["bitfinex","SOLUSD",1752128493321,0.03,157.03,157.02,5.84804545]
["bitfinex","SOLUSD",1752128493723,0.03,157.03,157.02,12.21666091]
["bitfinex","SOLUSD",1752128495634,0.03,157.03,157.02,18.06470636]
["bitfinex","SOLUSD",1752128496929,0.03,157.03,157.02,12.21666091]
["bitfinex","SOLUSD",1752128497440,0.03,157.03,157.02,36.71435522]
["bitfinex","SOLUSD",1752128497745,0.03,157.03,157.02,62.71435522]
["bitfinex","SOLUSD",1752128499843,0.03,157.03,157.02,36.71435522]
["bitfinex","SOLUSD",1752128500343,0.03,157.06,157.05,26.0]
["bitfinex","SOLUSD",1752128500518,0.03,157.06,157.05,64.18804545]
["bitfinex","SOLUSD",1752128501744,0.03,157.06,157.05,70.55544436]
["bitfinex","SOLUSD",1752128502151,0.03,157.06,157.05,177.90509322]
["bitfinex","SOLUSD",1752128503447,0.03,157.09,157.05,193.82359051]
["bitfinex","SOLUSD",1752128503653,0.03,157.09,157.06,18.64964886]
["bitfinex","SOLUSD",1752128503945,0.03,157.09,157.08,5.84804545]
["bitfinex","SOLUSD",1752128505345,0.03,157.09,157.08,11.02727734]
["bitfinex","SOLUSD",1752128505746,0.03,157.09,157.08,43.39346017]
["bitfinex","SOLUSD",1752128505929,0.03,157.09,157.08,62.04310903]
["bitfinex","SOLUSD",1752128506326,0.03,157.09,157.08,150.74310903]
["bitfinex","SOLUSD",1752128507332,0.03,157.09,157.08,124.74310903]
["bitfinex","SOLUSD",1752128512673,0.03,157.09,157.08,119.56387714]
["bitfinex","SOLUSD",1752128514864,0.03,157.09,157.08,124.67879468]
["bitfinex","SOLUSD",1752128521975,0.03,157.09,157.08,119.56387714]
["bitfinex","SOLUSD",1752128523958,0.03,157.09,157.08,124.69597485]
["bitfinex","SOLUSD",1752128524358,0.03,157.1,157.09,44.64964886]
["bitfinex","SOLUSD",1752128524682,0.03,157.1,157.09,171.51769431]
["bitfinex","SOLUSD",1752128525467,0.03,157.1,157.09,177.88347188]
["bitfinex","SOLUSD",1752128532087,0.03,157.1,157.09,114.7]
["bitfinex","SOLUSD",1752128532295,0.03,157.1,157.09,5.84804545]
["bitfinex","SOLUSD",1752128532484,0.03,157.1,157.09,38.22804545]
["bitfinex","SOLUSD",1752128533278,0.03,157.1,157.06,0.06]
["bitfinex","SOLUSD",1752128533591,0.03,157.1,157.07,38.24804545]
["bitfinex","SOLUSD",1752128534100,5.87804545,157.1,157.06,5.90804545]
["bitfinex","SOLUSD",1752128534408,5.84804545,157.08,157.06,0.06]
["bitfinex","SOLUSD",1752128534705,5.84804545,157.08,157.07,32.4]
["bitfinex","SOLUSD",1752128535588,12.35646626,157.08,157.07,32.4]
["bitfinex","SOLUSD",1752128536482,1.5781,157.09,157.07,32.4]
["bitfinex","SOLUSD",1752128537003,1.5781,157.09,157.07,38.24804545]
["bitfinex","SOLUSD",1752128537517,1.5781,157.09,157.07,32.4]
["bitfinex","SOLUSD",1752128539213,7.00811429,157.1,157.08,5.84804545]
["bitfinex","SOLUSD",1752128539388,0.03,157.1,157.09,38.26804545]
["bitfinex","SOLUSD",1752128540398,0.03,157.1,157.09,32.42]
["bitfinex","SOLUSD",1752128540581,0.03,157.1,157.09,38.26804545]
["bitfinex","SOLUSD",1752128541284,0.03,157.1,157.09,32.42]
["bitfinex","SOLUSD",1752128541896,0.03,157.1,157.09,38.26804545]
["bitfinex","SOLUSD",1752128542395,0.03,157.1,157.09,44.63382302]
["bitfinex","SOLUSD",1752128543404,0.03,157.1,157.09,38.26804545]
["bitfinex","SOLUSD",1752128545321,0.03,157.1,157.09,44.63382302]
["bitfinex","SOLUSD",1752128548401,0.1,157.11,157.1,18.64964886]
["bitfinex","SOLUSD",1752128548712,0.1,157.11,157.1,30.34573976]
["bitfinex","SOLUSD",1752128549499,0.1,157.11,157.1,24.49769431]
["bitfinex","SOLUSD",1752128549896,0.1,157.11,157.1,5.84804545]
["bitfinex","SOLUSD",1752128552029,0.1,157.11,157.1,12.21341782]
["bitfinex","SOLUSD",1752128553531,0.1,157.11,157.1,30.86306668]
["bitfinex","SOLUSD",1752128555629,0.1,157.11,157.1,125.41111213]
["bitfinex","SOLUSD",1752128555836,0.1,157.12,157.11,56.34573976]
["bitfinex","SOLUSD",1752128556032,0.1,157.12,157.11,88.74573976]
["bitfinex","SOLUSD",1752128557538,0.1,157.15,157.14,44.64964886]
["bitfinex","SOLUSD",1752128557739,0.1,157.15,157.14,171.61769431]
["bitfinex","SOLUSD",1752128559154,0.1,157.15,157.14,177.98144637]
["bitfinex","SOLUSD",1752128562462,0.1,157.19,157.14,193.89082654]
["bitfinex","SOLUSD",1752128562651,0.1,157.19,157.18,31.84804545]
["bitfinex","SOLUSD",1752128562843,0.1,157.19,157.18,64.22804545]
["bitfinex","SOLUSD",1752128563041,0.1,157.19,157.18,70.59017803]
["bitfinex","SOLUSD",1752128567759,0.1,157.19,157.18,38.21017803]
["bitfinex","SOLUSD",1752128567943,0.1,157.19,157.18,70.59017803]
["bitfinex","SOLUSD",1752128573244,0.1,157.19,157.18,89.23982689]
["bitfinex","SOLUSD",1752128573864,0.1,157.19,157.18,95.08787234]
["bitfinex","SOLUSD",1752128574058,0.1,157.19,157.18,183.78787234]
["bitfinex","SOLUSD",1752128574260,0.1,157.21,157.19,18.64964886]
["bitfinex","SOLUSD",1752128574473,0.1,157.21,157.2,62.68573976]
["bitfinex","SOLUSD",1752128575044,0.1,157.21,157.2,69.04706291]
["bitfinex","SOLUSD",1752128575252,0.1,157.21,157.2,74.11969957]
["bitfinex","SOLUSD",1752128576244,0.1,157.21,157.2,162.81969957]
["bitfinex","SOLUSD",1752128577956,0.1,157.21,157.2,127.40132315]
["bitfinex","SOLUSD",1752128578269,0.1,157.21,157.2,139.09741405]
["bitfinex","SOLUSD",1752128578451,0.1,157.21,157.2,125.40706291]
["bitfinex","SOLUSD",1752128578651,0.1,157.22,157.21,44.64964886]
["bitfinex","SOLUSD",1752128578955,0.1,157.22,157.21,50.49769431]
["bitfinex","SOLUSD",1752128579359,1e-08,157.22,157.21,24.63985588]
["bitfinex","SOLUSD",1752128579674,0.1,157.24,157.23,44.64964886]
["bitfinex","SOLUSD",1752128579850,0.1,157.26,157.25,24.49769431]
["bitfinex","SOLUSD",1752128580051,0.1,157.26,157.25,56.89769431]
["bitfinex","SOLUSD",1752128580249,0.1,157.26,157.25,51.04964886]
["bitfinex","SOLUSD",1752128580460,0.1,157.26,157.25,32.38]
["bitfinex","SOLUSD",1752128580663,0.1,157.26,157.21,88.7]
["bitfinex","SOLUSD",1752128580664,13.88527514,157.26,157.21,5.84804545]
["bitfinex","SOLUSD",1752128580869,8.03722969,157.26,157.2,5.84804545]
["bitfinex","SOLUSD",1752128581068,8.03722969,157.26,157.18,6.36198773]
["bitfinex","SOLUSD",1752128581069,5.84804545,157.23,157.21,32.44]
["bitfinex","SOLUSD",1752128581372,8.03722969,157.26,157.18,6.36198773]
["bitfinex","SOLUSD",1752128581373,5.84804545,157.24,157.18,6.36198773]
["bitfinex","SOLUSD",1752128581547,5.84804545,157.22,157.19,32.44]
["bitfinex","SOLUSD",1752128581748,6.3597049,157.24,157.19,38.28804545]
["bitfinex","SOLUSD",1752128581749,12.20775035,157.24,157.19,38.28804545]
["bitfinex","SOLUSD",1752128582349,5.84804545,157.23,157.19,38.28804545]
["bitfinex","SOLUSD",1752128582873,8.03728837,157.26,157.21,5.84804545]
["bitfinex","SOLUSD",1752128583187,5.84804545,157.25,157.22,32.46]
["bitfinex","SOLUSD",1752128583571,13.88533382,157.26,157.22,32.46]
["bitfinex","SOLUSD",1752128584070,5.84804545,157.23,157.22,32.46]
["bitfinex","SOLUSD",1752128584374,5.84804545,157.23,157.21,32.46]
["bitfinex","SOLUSD",1752128584876,12.20820193,157.23,157.19,5.84804545]
["bitfinex","SOLUSD",1752128585075,6.35930047,157.25,157.2,38.30804545]
["bitfinex","SOLUSD",1752128585276,5.84804545,157.24,157.2,38.30804545]
["bitfinex","SOLUSD",1752128585457,12.20734592,157.25,157.2,38.30804545]
["bitfinex","SOLUSD",1752128586073,12.20734592,157.25,157.21,5.84804545]
["bitfinex","SOLUSD",1752128586380,5.84804545,157.24,157.22,32.46]
["bitfinex","SOLUSD",1752128586878,12.20734592,157.25,157.22,32.46]
["bitfinex","SOLUSD",1752128587772,5.84804545,157.24,157.22,32.46]
["bitfinex","SOLUSD",1752128588481,6.35930047,157.25,157.22,32.46]
["bitfinex","SOLUSD",1752128588787,6.35930047,157.25,157.22,38.30804545]
["bitfinex","SOLUSD",1752128589686,13.44907637,157.25,157.22,38.30804545]
["bitfinex","SOLUSD",1752128590000,8.03733524,157.26,157.22,38.30804545]
["bitfinex","SOLUSD",1752128590177,15.12716177,157.26,157.22,38.30804545]
["bitfinex","SOLUSD",1752128590982,20.97520722,157.26,157.22,38.30804545]
["bitfinex","SOLUSD",1752128591178,7.09625946,157.25,157.23,5.84804545]
["bitfinex","SOLUSD",1752128591419,8.77455946,157.26,157.24,38.30804545]
["bitfinex","SOLUSD",1752128591709,0.03,157.25,157.24,32.46]
["bitfinex","SOLUSD",1752128592774,0.03,157.25,157.24,38.30804545]
["bitfinex","SOLUSD",1752128593196,0.03,157.25,157.24,44.66775035]
["bitfinex","SOLUSD",1752128594717,0.03,157.25,157.24,38.30804545]
["bitfinex","SOLUSD",1752128596310,0.03,157.25,157.24,44.66775035]
["bitfinex","SOLUSD",1752128599111,0.03,157.25,157.24,38.8197049]
["bitfinex","SOLUSD",1752128599294,0.03,157.25,157.24,44.66775035]
["bitfinex","SOLUSD",1752128600414,0.03,157.25,157.24,63.31739921]
["bitfinex","SOLUSD",1752128600624,0.1,157.26,157.25,18.64964886]
["bitfinex","SOLUSD",1752128600782,0.1,157.26,157.25,113.19769431]
["bitfinex","SOLUSD",1752128600982,0.1,157.26,157.25,119.55699478]
["bitfinex","SOLUSD",1752128601908,0.1,157.26,157.25,125.40504023]
["bitfinex","SOLUSD",1752128602289,0.03,157.27,157.25,125.40504023]
["bitfinex","SOLUSD",1752128602494,0.03,157.27,157.26,62.82573976]
["bitfinex","SOLUSD",1752128602890,0.03,157.27,157.26,38.32804545]
["bitfinex","SOLUSD",1752128603086,0.03,157.27,157.26,44.68694154]
["bitfinex","SOLUSD",1752128603412,0.03,157.27,157.26,63.3365904]
["bitfinex","SOLUSD",1752128603708,0.03,157.27,157.26,89.3365904]
["bitfinex","SOLUSD",1752128604709,0.03,157.27,157.26,178.0365904]
["bitfinex","SOLUSD",1752128606399,0.03,157.27,157.26,147.18]
["bitfinex","SOLUSD",1752128606588,0.03,157.27,157.26,159.38694154]
["bitfinex","SOLUSD",1752128606792,0.03,157.27,157.26,126.90694154]
["bitfinex","SOLUSD",1752128606992,0.03,157.27,157.26,147.24]
["bitfinex","SOLUSD",1752128607214,0.03,157.27,157.26,153.08804545]
["bitfinex","SOLUSD",1752128607613,0.03,157.27,157.26,127.10804545]
["bitfinex","SOLUSD",1752128607918,0.03,157.27,157.26,94.54804545]
["bitfinex","SOLUSD",1752128608100,0.03,157.27,157.26,127.10804545]
["bitfinex","SOLUSD",1752128610724,0.03,157.27,157.26,38.40804545]
["bitfinex","SOLUSD",1752128614921,0.03,157.27,157.26,5.84804545]
["bitfinex","SOLUSD",1752128615221,0.03,157.27,157.26,38.36804545]
["bitfinex","SOLUSD",1752128617826,0.03,157.27,157.26,5.84804545]
["bitfinex","SOLUSD",1752128618033,0.03,157.27,157.26,32.54]
["bitfinex","SOLUSD",1752128619428,0.03,157.27,157.25,5.84804545]
["bitfinex","SOLUSD",1752128619613,0.03,157.27,157.26,32.54]
["bitfinex","SOLUSD",1752128621717,0.03,157.27,157.24,0.06]
["bitfinex","SOLUSD",1752128621926,5.84804545,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752128622532,6.35889609,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752128628441,12.20694154,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752128629827,5.99020702,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752128630523,13.01416213,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752128631140,33.32811099,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752128631638,18.64964886,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128631844,12.20815484,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128632544,19.22866669,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128633445,12.20815484,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128634054,6.36010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128634359,12.20815484,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128640466,6.36010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128640770,12.20815484,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128641068,6.36010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128641366,12.20815484,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128642667,12.35031641,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128643563,6.35984984,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128644170,6.50160563,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128644668,6.50160563,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128646255,12.34965108,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128646870,6.35944406,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128648362,12.20748951,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128649379,6.35944406,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128654187,12.20748951,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128657087,12.23748951,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128658568,5.84804545,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128658770,5.99020702,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128659781,0.14216157,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128659969,12.35031641,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128660179,19.36137297,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128660869,38.01102183,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128662281,13.51332752,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128662569,12.20815484,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128662894,19.31210368,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128663074,19.16994211,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128663275,12.35031641,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128664190,19.31666216,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128667782,13.46861671,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128668104,6.96634575,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128668282,6.96634575,157.23,157.22,5.90804545]
["bitfinex","SOLUSD",1752128668478,6.96634575,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128668673,13.32622025,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128668895,13.32622025,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128669299,6.3598745,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128669501,19.19100235,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128669704,12.20791995,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128669912,6.3598745,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128670204,13.3429569,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128670807,6.9830824,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128671010,6.38945526,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128671328,6.9846245,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128671488,6.38945526,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128672200,7.00133419,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128673305,13.36109107,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128677520,12.20780233,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128678828,6.35975688,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128679030,13.36165665,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128679528,12.20780233,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128680023,7.00097824,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128680430,13.36108763,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128681910,7.00097824,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128682113,6.35985609,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128684127,7.00064373,157.23,157.22,5.90804545]
["bitfinex","SOLUSD",1752128684432,13.36075312,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752128684808,13.36049092,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752128685022,7.00064373,157.23,157.22,5.90804545]
["bitfinex","SOLUSD",1752128685540,6.38934145,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128685712,6.99959349,157.24,157.23,5.84804545]
["bitfinex","SOLUSD",1752128688915,6.99959349,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128689234,6.35974704,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128690033,6.38930047,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128690208,7.00344199,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128690404,6.38930047,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128690633,7.00334175,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128690836,6.38930047,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128691035,7.00334107,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128691216,6.38930047,157.25,157.22,5.90804545]
["bitfinex","SOLUSD",1752128691414,7.0031685,157.24,157.22,5.90804545]
["bitfinex","SOLUSD",1752128691615,0.03,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128691816,0.03,157.25,157.24,5.84804545]
["bitfinex","SOLUSD",1752128692015,7.03324632,157.25,157.24,5.84804545]
["bitfinex","SOLUSD",1752128693339,7.03324632,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128693528,0.03,157.25,157.24,5.84804545]
["bitfinex","SOLUSD",1752128693733,7.03337316,157.25,157.24,5.84804545]
["bitfinex","SOLUSD",1752128694842,7.03337316,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752128695029,0.03,157.25,157.24,5.84804545]
["bitfinex","SOLUSD",1752128695237,7.03305725,157.25,157.24,5.84804545]
["bitfinex","SOLUSD",1752128698438,0.03,157.25,157.24,5.84804545]
["bitfinex","SOLUSD",1752128702930,0.03,157.25,157.24,3.72881304]
["bitfinex","SOLUSD",1752128706322,0.03,157.25,157.24,10.08851794]
["bitfinex","SOLUSD",1752128708839,0.03,157.25,157.24,12.18408864]
["bitfinex","SOLUSD",1752128710859,0.03,157.25,157.24,44.54408864]
["bitfinex","SOLUSD",1752128715750,0.03,157.25,157.24,71.3447375]
["bitfinex","SOLUSD",1752128715961,0.03,157.25,157.24,160.0447375]
["bitfinex","SOLUSD",1752128716858,0.03,157.26,157.25,44.64964886]
["bitfinex","SOLUSD",1752128717156,0.03,157.26,157.25,50.4740326]
["bitfinex","SOLUSD",1752128717751,0.03,157.26,157.25,56.83333307]
["bitfinex","SOLUSD",1752128720251,0.03,157.26,157.25,145.53333307]
["bitfinex","SOLUSD",1752128723080,0.03,157.26,157.25,121.05930047]
["bitfinex","SOLUSD",1752128723366,0.03,157.26,157.25,177.89333307]
["bitfinex","SOLUSD",1752128724045,0.03,157.26,157.25,151.89333307]
["bitfinex","SOLUSD",1752128730967,0.03,157.26,157.25,149.79451234]
["bitfinex","SOLUSD",1752128734975,0.03,157.26,157.25,57.36894933]
["bitfinex","SOLUSD",1752128735180,0.03,157.26,157.25,61.09451234]
["bitfinex","SOLUSD",1752128740891,0.03,157.26,157.25,149.79451234]
["bitfinex","SOLUSD",1752128744497,0.03,157.26,157.25,149.85451234]
["bitfinex","SOLUSD",1752128744703,0.03,157.26,157.25,95.11930047]
["bitfinex","SOLUSD",1752128744880,0.03,157.26,157.25,149.85451234]
["bitfinex","SOLUSD",1752128745086,0.03,157.26,157.25,146.12894933]
["bitfinex","SOLUSD",1752128745288,0.03,157.26,157.25,149.85451234]
["bitfinex","SOLUSD",1752128750806,0.03,157.26,157.25,131.20486348]
["bitfinex","SOLUSD",1752128751875,0.03,157.26,157.25,92.48556301]
["bitfinex","SOLUSD",1752128752075,0.03,157.26,157.25,124.84556301]
["bitfinex","SOLUSD",1752128752498,0.03,157.26,157.25,92.48556301]
["bitfinex","SOLUSD",1752128752696,0.03,157.26,157.25,36.14556301]
["bitfinex","SOLUSD",1752128753380,0.03,157.26,157.25,62.14556301]
["bitfinex","SOLUSD",1752128754279,0.03,157.26,157.25,68.50486348]
["bitfinex","SOLUSD",1752128758303,0.03,157.26,157.25,87.15451234]
["bitfinex","SOLUSD",1752128758700,0.03,157.26,157.25,175.85451234]
["bitfinex","SOLUSD",1752128759812,0.03,157.27,157.26,22.37521187]
["bitfinex","SOLUSD",1752128760787,0.03,157.27,157.26,28.73410796]
["bitfinex","SOLUSD",1752128764692,0.03,157.27,157.26,117.43410796]
["bitfinex","SOLUSD",1752128765814,0.03,157.27,157.26,157.1444591]
["bitfinex","SOLUSD",1752128770623,0.03,157.27,157.26,68.4444591]
["bitfinex","SOLUSD",1752128776835,0.03,157.27,157.26,68.4244591]
["bitfinex","SOLUSD",1752128784426,0.03,157.27,157.26,36.0844591]
["bitfinex","SOLUSD",1752128784630,0.03,157.27,157.26,68.4244591]
["bitfinex","SOLUSD",1752128786632,7.10452641,157.31,157.3,3.72556301]
["bitfinex","SOLUSD",1752128786836,0.03,157.32,157.3,36.06556301]
["bitfinex","SOLUSD",1752128789534,0.03,157.32,157.31,3.72556301]
["bitfinex","SOLUSD",1752128789732,7.13454503,157.32,157.31,3.72556301]
["bitfinex","SOLUSD",1752128791241,0.03,157.32,157.31,3.72556301]
["bitfinex","SOLUSD",1752128792441,0.03,157.32,157.3,38.69698804]
["bitfinex","SOLUSD",1752128792752,0.03,157.32,157.31,3.72556301]
["bitfinex","SOLUSD",1752128795459,0.03,157.32,157.3,32.34]
["bitfinex","SOLUSD",1752128795624,0.03,157.32,157.31,3.72556301]
["bitfinex","SOLUSD",1752128798359,0.03,157.32,157.31,36.06556301]
["bitfinex","SOLUSD",1752128800865,0.03,157.32,157.31,42.42243797]
["bitfinex","SOLUSD",1752128801460,0.03,157.32,157.31,61.07208683]
["bitfinex","SOLUSD",1752128801771,0.1,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1752128801974,0.1,157.35,157.34,3.72556301]
["bitfinex","SOLUSD",1752128802364,0.1,157.35,157.33,32.34]
["bitfinex","SOLUSD",1752128802570,0.1,157.35,157.34,36.0812259]
["bitfinex","SOLUSD",1752128805265,0.1,157.35,157.34,26.0]
["bitfinex","SOLUSD",1752128805479,0.1,157.35,157.34,62.06556301]
["bitfinex","SOLUSD",1752128814906,6.45525897,157.35,157.33,3.72556301]
["bitfinex","SOLUSD",1752128815084,0.1,157.35,157.34,32.32]
["bitfinex","SOLUSD",1752128815499,0.1,157.35,157.34,36.04556301]
["bitfinex","SOLUSD",1752128816578,0.1,157.35,157.34,62.04556301]
["bitfinex","SOLUSD",1752128816803,0.1,157.35,157.34,68.4012259]
["bitfinex","SOLUSD",1752128818693,0.1,157.35,157.34,62.04556301]
["bitfinex","SOLUSD",1752128818891,0.1,157.35,157.34,70.49333324]
["bitfinex","SOLUSD",1752128820186,0.1,157.35,157.34,31.81767035]
["bitfinex","SOLUSD",1752128820383,0.1,157.35,157.34,64.13767035]
["bitfinex","SOLUSD",1752128821920,0.1,157.35,157.34,70.49333324]
["bitfinex","SOLUSD",1752128831738,0.1,157.35,157.34,38.17333324]
["bitfinex","SOLUSD",1752128831920,0.1,157.35,157.34,70.49333324]
["bitfinex","SOLUSD",1752128838849,0.1,157.35,157.34,68.39822424]
["bitfinex","SOLUSD",1752128839239,0.1,157.35,157.34,62.04256135]
["bitfinex","SOLUSD",1752128839839,0.1,157.35,157.34,68.39822424]
["bitfinex","SOLUSD",1752128840949,0.1,157.35,157.34,68.37822424]
["bitfinex","SOLUSD",1752128841849,0.1,157.35,157.34,58.3]
["bitfinex","SOLUSD",1752128842057,0.1,157.35,157.34,62.02256135]
["bitfinex","SOLUSD",1752128845761,0.1,157.35,157.34,3.72256135]
["bitfinex","SOLUSD",1752128845970,0.1,157.35,157.34,36.02256135]
["bitfinex","SOLUSD",1752128846176,0.1,157.35,157.34,42.37822424]
["bitfinex","SOLUSD",1752128846484,0.1,157.35,157.34,36.02256135]
["bitfinex","SOLUSD",1752128849275,0.1,157.35,157.34,42.37822424]
["bitfinex","SOLUSD",1752128851780,0.1,157.35,157.34,61.0278731]
["bitfinex","SOLUSD",1752128852079,0.1,157.35,157.34,175.7278731]
["bitfinex","SOLUSD",1752128852477,0.03,157.38,157.34,175.7278731]
["bitfinex","SOLUSD",1752128852679,0.03,157.38,157.37,3.72256135]
["bitfinex","SOLUSD",1752128852872,0.03,157.38,157.37,36.02256135]
["bitfinex","SOLUSD",1752128853474,0.03,157.38,157.37,42.37701264]
["bitfinex","SOLUSD",1752128862190,0.03,157.38,157.37,68.37701264]
["bitfinex","SOLUSD",1752128864398,0.03,157.38,157.37,64.65445129]
["bitfinex","SOLUSD",1752128864592,0.03,157.38,157.37,68.37701264]
["bitfinex","SOLUSD",1752128865182,0.03,157.38,157.37,68.35701264]
["bitfinex","SOLUSD",1752128865383,0.03,157.38,157.37,64.63445129]
["bitfinex","SOLUSD",1752128865696,0.03,157.38,157.37,26.0]
["bitfinex","SOLUSD",1752128865878,0.03,157.38,157.37,58.28]
["bitfinex","SOLUSD",1752128866083,0.03,157.38,157.37,62.00256135]
["bitfinex","SOLUSD",1752128866297,0.03,157.38,157.37,62.50256135]
["bitfinex","SOLUSD",1752128869297,0.03,157.38,157.37,68.85701264]
["bitfinex","SOLUSD",1752128883024,0.03,157.38,157.37,176.2066615]
["bitfinex","SOLUSD",1752128892340,0.03,157.38,157.37,150.2066615]
["bitfinex","SOLUSD",1752128892543,0.1,157.4,157.39,26.0]
["bitfinex","SOLUSD",1752128892745,0.1,157.4,157.39,61.98256135]
["bitfinex","SOLUSD",1752128893657,0.1,157.4,157.39,68.33620516]
["bitfinex","SOLUSD",1752128903287,0.1,157.4,157.39,86.98585402]
["bitfinex","SOLUSD",1752128903674,0.1,157.4,157.39,175.68585402]
["bitfinex","SOLUSD",1752128912084,0.1,157.41,157.4,18.64964886]
["bitfinex","SOLUSD",1752128912278,0.1,157.41,157.4,22.37221021]
["bitfinex","SOLUSD",1752128913881,0.1,157.41,157.4,28.72545036]
["bitfinex","SOLUSD",1752128915467,0.1,157.41,157.4,117.42545036]
["bitfinex","SOLUSD",1752128928274,0.1,157.41,157.4,117.92545036]
["bitfinex","SOLUSD",1752128932990,0.1,157.42,157.4,117.92545036]
["bitfinex","SOLUSD",1752128933309,0.1,157.42,157.41,80.61221021]
["bitfinex","SOLUSD",1752128934288,0.1,157.42,157.41,68.31539789]
["bitfinex","SOLUSD",1752128939604,0.1,157.42,157.41,86.96504675]
["bitfinex","SOLUSD",1752128940611,0.1,157.42,157.41,68.31539789]
["bitfinex","SOLUSD",1752128941609,0.1,157.42,157.41,36.07539789]
["bitfinex","SOLUSD",1752128941906,0.1,157.42,157.41,68.29539789]
["bitfinex","SOLUSD",1752128946122,0.1,157.42,157.41,26.0]
["bitfinex","SOLUSD",1752128946417,0.1,157.42,157.41,32.22]
["bitfinex","SOLUSD",1752128947787,0.1,157.42,157.4,0.06]
["bitfinex","SOLUSD",1752128947981,10.17510866,157.42,157.4,0.06]
["bitfinex","SOLUSD",1752128948519,7.13233386,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752128948809,7.13233386,157.41,157.4,32.28]
["bitfinex","SOLUSD",1752128949206,10.17510866,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128951608,6.45254731,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128951805,13.52989873,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128952188,6.45254731,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128955515,6.45254731,157.42,157.4,0.06]
["bitfinex","SOLUSD",1752128955707,6.59470888,157.42,157.41,32.22]
["bitfinex","SOLUSD",1752128959226,6.59470888,157.42,157.4,0.06]
["bitfinex","SOLUSD",1752128959427,6.59470888,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128960121,6.59468244,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128968129,0.24216157,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128969345,6.59464043,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128970743,0.1,157.42,157.4,36.00256135]
["bitfinex","SOLUSD",1752128970920,6.45248073,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128971621,0.1,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128971821,0.1,157.42,157.4,36.00256135]
["bitfinex","SOLUSD",1752128973954,0.1,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128976445,0.1,157.42,157.4,36.00256135]
["bitfinex","SOLUSD",1752128985758,0.1,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128986132,6.45244817,157.42,157.4,32.28]
["bitfinex","SOLUSD",1752128986532,6.45244817,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752128988135,0.1,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752128988442,7.17944313,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752128991838,0.1,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752128997668,7.20388502,157.42,157.41,35.92256135]
["bitfinex","SOLUSD",1752128997843,7.20388502,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752128999262,0.1,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752128999977,7.1958896,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752129000958,7.1958896,157.42,157.41,35.92256135]
["bitfinex","SOLUSD",1752129001158,7.1958896,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752129001373,7.1958896,157.42,157.41,35.92256135]
["bitfinex","SOLUSD",1752129002168,7.1958896,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752129002354,7.1958896,157.42,157.41,35.92256135]
["bitfinex","SOLUSD",1752129003047,7.1958896,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752129003852,13.54840887,157.42,157.41,32.2]
["bitfinex","SOLUSD",1752129004750,13.54840887,157.42,157.41,32.18]
["bitfinex","SOLUSD",1752129006571,13.54840887,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129009267,7.1958896,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129009573,13.69048415,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129009957,7.1958896,157.42,157.41,42.31539789]
["bitfinex","SOLUSD",1752129010157,0.1,157.42,157.41,42.31539789]
["bitfinex","SOLUSD",1752129010366,0.1,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129010677,0.1,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129011272,7.19650809,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129012570,7.19650809,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129017387,13.54894107,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129017982,7.19650809,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129019762,7.19650809,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129019969,7.19650809,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129020274,7.19650809,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129020566,7.19650809,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129020776,7.19650809,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129023076,7.19650809,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129027587,7.19650809,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129027889,7.19650809,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129037004,7.19650809,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129039072,0.1,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129039581,0.1,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129039779,7.21062924,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129039982,0.1,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129040690,7.2102037,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129040893,7.2102037,157.42,157.41,42.31539789]
["bitfinex","SOLUSD",1752129041094,0.1,157.42,157.41,42.31539789]
["bitfinex","SOLUSD",1752129042498,0.1,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129042697,0.1,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129043778,0.1,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129043980,0.1,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129044399,0.1,157.42,157.41,32.24]
["bitfinex","SOLUSD",1752129044692,0.1,157.42,157.41,35.96256135]
["bitfinex","SOLUSD",1752129046003,0.1,157.42,157.41,42.31539789]
["bitfinex","SOLUSD",1752129046502,0.1,157.42,157.41,10.13539789]
["bitfinex","SOLUSD",1752129046804,0.1,157.42,157.41,42.29539789]
["bitfinex","SOLUSD",1752129047509,0.1,157.42,157.41,10.13539789]
["bitfinex","SOLUSD",1752129048091,0.1,157.42,157.41,42.29539789]
["bitfinex","SOLUSD",1752129048483,0.1,157.42,157.41,35.94256135]
["bitfinex","SOLUSD",1752129048791,0.1,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129048999,0.1,157.42,157.41,3.78256135]
["bitfinex","SOLUSD",1752129049195,0.1,157.42,157.41,32.22]
["bitfinex","SOLUSD",1752129050478,0.1,157.42,157.41,35.94256135]
["bitfinex","SOLUSD",1752129050891,0.1,157.42,157.41,32.22]
["bitfinex","SOLUSD",1752129051090,0.1,157.42,157.41,35.94256135]
["bitfinex","SOLUSD",1752129057391,0.1,157.42,157.41,42.29539789]
["bitfinex","SOLUSD",1752129060400,0.1,157.42,157.41,68.29539789]
["bitfinex","SOLUSD",1752129060791,0.1,157.43,157.41,64.81204329]
["bitfinex","SOLUSD",1752129060989,0.1,157.48,157.44,26.0]
["bitfinex","SOLUSD",1752129061195,0.1,157.48,157.47,3.72256135]
["bitfinex","SOLUSD",1752129061391,7.19558779,157.48,157.47,35.88256135]
["bitfinex","SOLUSD",1752129062583,0.1,157.48,157.47,35.88256135]
["bitfinex","SOLUSD",1752129063686,0.1,157.48,157.44,26.0]
["bitfinex","SOLUSD",1752129063888,3.72256135,157.47,157.41,0.06]
["bitfinex","SOLUSD",1752129064081,3.86472292,157.46,157.42,35.86256135]
["bitfinex","SOLUSD",1752129064287,6.35122261,157.45,157.42,35.86256135]
["bitfinex","SOLUSD",1752129064689,6.35122261,157.45,157.41,0.06]
["bitfinex","SOLUSD",1752129064895,6.35122261,157.45,157.42,35.86256135]
["bitfinex","SOLUSD",1752129065692,6.35122261,157.45,157.42,3.72256135]
["bitfinex","SOLUSD",1752129066006,6.35122261,157.45,157.43,32.14]
["bitfinex","SOLUSD",1752129066391,6.49338418,157.45,157.44,32.14]
["bitfinex","SOLUSD",1752129067110,13.58061034,157.45,157.44,32.14]
["bitfinex","SOLUSD",1752129070820,7.08722616,157.45,157.44,32.14]
["bitfinex","SOLUSD",1752129071423,7.08722616,157.45,157.44,31.14]
["bitfinex","SOLUSD",1752129071586,7.08722616,157.47,157.44,34.86256135]
["bitfinex","SOLUSD",1752129071793,7.08722616,157.46,157.45,3.72256135]
["bitfinex","SOLUSD",1752129071992,7.08722616,157.46,157.44,34.86256135]
["bitfinex","SOLUSD",1752129072300,7.11722616,157.45,157.44,31.14]
["bitfinex","SOLUSD",1752129072519,0.03,157.45,157.44,34.86256135]
["bitfinex","SOLUSD",1752129073194,0.03,157.45,157.44,41.21418736]
["bitfinex","SOLUSD",1752129075596,0.03,157.45,157.44,34.86256135]
["bitfinex","SOLUSD",1752129079806,0.03,157.45,157.44,41.21418736]
["bitfinex","SOLUSD",1752129082110,0.03,157.45,157.44,37.49162601]
["bitfinex","SOLUSD",1752129082319,0.03,157.45,157.44,41.21418736]
["bitfinex","SOLUSD",1752129083711,0.03,157.45,157.44,10.07418736]
["bitfinex","SOLUSD",1752129083908,0.03,157.45,157.44,42.23418736]
["bitfinex","SOLUSD",1752129085424,0.03,157.45,157.44,32.16]
["bitfinex","SOLUSD",1752129085617,0.03,157.45,157.44,35.88256135]
["bitfinex","SOLUSD",1752129088209,0.03,157.45,157.41,0.06]
["bitfinex","SOLUSD",1752129088410,0.03,157.45,157.42,35.92256135]
["bitfinex","SOLUSD",1752129088624,0.03,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129089409,0.03,157.45,157.43,35.92256135]
["bitfinex","SOLUSD",1752129089820,0.03,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129090230,6.38122261,157.45,157.44,32.2]
["bitfinex","SOLUSD",1752129090425,0.03,157.45,157.44,32.2]
["bitfinex","SOLUSD",1752129092535,0.03,157.45,157.44,32.24]
["bitfinex","SOLUSD",1752129093842,0.03,157.45,157.44,32.22]
["bitfinex","SOLUSD",1752129110642,0.03,157.45,157.44,35.94256135]
["bitfinex","SOLUSD",1752129110953,7.20725281,157.45,157.41,3.78256135]
["bitfinex","SOLUSD",1752129111132,0.17216157,157.45,157.42,32.2]
["bitfinex","SOLUSD",1752129111455,0.17216157,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129113230,6.49378758,157.44,157.43,32.2]
["bitfinex","SOLUSD",1752129113945,6.38138467,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129115358,0.17216157,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129116447,6.52370832,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129119353,0.03,157.45,157.43,35.92256135]
["bitfinex","SOLUSD",1752129119546,7.05633312,157.45,157.43,35.92256135]
["bitfinex","SOLUSD",1752129119745,6.38127889,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129121160,6.38127889,157.45,157.42,3.72256135]
["bitfinex","SOLUSD",1752129121340,6.38127889,157.45,157.43,32.22]
["bitfinex","SOLUSD",1752129122057,0.03,157.45,157.43,32.22]
["bitfinex","SOLUSD",1752129125470,0.03,157.45,157.42,3.72256135]
["bitfinex","SOLUSD",1752129125668,0.03,157.45,157.43,32.2]
["bitfinex","SOLUSD",1752129128862,7.03909972,157.44,157.43,32.2]
["bitfinex","SOLUSD",1752129129871,0.14216157,157.43,157.42,32.22]
["bitfinex","SOLUSD",1752129130074,10.90382264,157.43,157.41,32.28]
["bitfinex","SOLUSD",1752129130257,7.03909972,157.42,157.41,32.28]
["bitfinex","SOLUSD",1752129130871,13.3915327,157.42,157.41,32.28]
["bitfinex","SOLUSD",1752129134171,13.3915327,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129134379,13.3915327,157.42,157.41,32.26]
["bitfinex","SOLUSD",1752129135277,6.35243298,157.42,157.41,32.26]
["bitfinex","SOLUSD",1752129136865,0.14216157,157.43,157.41,35.98256135]
["bitfinex","SOLUSD",1752129136866,6.49430898,157.43,157.41,35.98256135]
["bitfinex","SOLUSD",1752129137781,6.49430898,157.43,157.41,32.26]
["bitfinex","SOLUSD",1752129146396,6.49430898,157.43,157.41,0.06]
["bitfinex","SOLUSD",1752129146595,6.49430898,157.43,157.41,32.22]
["bitfinex","SOLUSD",1752129149574,10.9060865,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129151408,7.18352515,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129151588,17.25851948,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129152698,35.90816834,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129162704,28.86680476,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129163078,35.8810971,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129164714,7.15645391,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129165010,13.36672532,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129165313,13.50888689,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129170781,17.23144824,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129170988,35.8810971,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129172713,32.15853575,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129177097,35.8810971,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129177812,32.15853575,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129178016,35.8810971,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129178318,32.15853575,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129178618,35.8810971,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129179213,32.15853575,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129179391,35.8810971,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129186319,32.15853575,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129186617,35.8810971,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129187301,35.89415668,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129188312,13.52194647,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129189225,7.16951349,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129192802,13.52194647,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129193125,6.49459455,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129193319,13.53518708,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129199223,7.1827541,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129204540,13.53518708,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129210233,7.1827541,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129212734,13.53518708,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129225642,35.90739729,157.42,157.41,0.06]
["bitfinex","SOLUSD",1752129226148,0.14216157,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752129226353,10.90531545,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752129227951,17.25815199,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752129230444,13.53559064,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752129230742,17.25815199,157.41,157.4,0.06]
["bitfinex","SOLUSD",1752129231451,35.90780085,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129232166,182.30780085,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129232363,178.5852395,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129232548,182.30780085,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129243957,35.90780085,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129244368,32.1852395,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129244585,7.04059253,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129244860,6.35259858,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129245065,0.14216157,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129246542,7.04059253,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129246743,0.14216157,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129248064,0.14216157,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129248552,6.4945954,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129248752,0.14216157,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129249066,0.17216157,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129249966,0.17216157,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129250162,0.17216157,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129250342,0.17216157,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129252448,0.17216157,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129252656,0.17216157,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129256456,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129259771,0.03,157.42,157.41,10.07539789]
["bitfinex","SOLUSD",1752129260171,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129260387,0.17216157,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129260568,7.16010898,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129260890,0.17216157,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129261772,7.16010898,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129262295,13.51268998,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129262591,10.85267033,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129263674,13.48294552,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129265893,17.20550687,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129266597,13.48294552,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129266773,7.13010898,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129267094,0.03,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129267287,0.17216157,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129268389,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129268896,0.03,157.42,157.4,6.35323671]
["bitfinex","SOLUSD",1752129269072,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129269272,0.03,157.42,157.4,32.16000001]
["bitfinex","SOLUSD",1752129269490,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129270170,0.03,157.42,157.4,38.51323125]
["bitfinex","SOLUSD",1752129270366,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129270689,0.03,157.42,157.4,38.51323125]
["bitfinex","SOLUSD",1752129270883,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129272174,0.03,157.42,157.41,6.35283654]
["bitfinex","SOLUSD",1752129272670,0.03,157.42,157.41,10.07539789]
["bitfinex","SOLUSD",1752129272872,0.03,157.42,157.4,32.16000001]
["bitfinex","SOLUSD",1752129273296,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129273799,0.03,157.42,157.4,32.16000001]
["bitfinex","SOLUSD",1752129274092,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129274892,0.03,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129275783,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129275980,0.17216157,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129278298,0.17216157,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129278602,0.17216157,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129279490,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129279696,0.03,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129279897,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129280269,0.03,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129280694,0.03,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129280903,0.03,157.42,157.4,36.08256136]
["bitfinex","SOLUSD",1752129281594,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129285497,7.19324105,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129286015,7.05107948,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129286185,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129288800,7.04843204,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129289099,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129289306,7.04843204,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129289508,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129289713,7.04843204,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129289906,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129290084,7.04843204,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129293205,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129293709,0.03,157.42,157.4,26.00000001]
["bitfinex","SOLUSD",1752129293710,7.05150122,157.42,157.4,32.54000001]
["bitfinex","SOLUSD",1752129293895,7.02150122,157.41,157.4,32.54000001]
["bitfinex","SOLUSD",1752129294079,7.02150122,157.41,157.4,36.26256136]
["bitfinex","SOLUSD",1752129294796,7.02150122,157.41,157.4,3.72256136]
["bitfinex","SOLUSD",1752129294988,0.03,157.42,157.4,36.30256136]
["bitfinex","SOLUSD",1752129295187,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129295404,7.22528613,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129296209,0.17216157,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129298090,7.1861322,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129298602,7.04397063,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129298806,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129299014,7.04397063,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129299384,7.04397063,157.42,157.4,32.58000001]
["bitfinex","SOLUSD",1752129299589,0.03,157.42,157.41,3.72256135]
["bitfinex","SOLUSD",1752129299820,13.39685754,157.42,157.4,36.30256136]
["bitfinex","SOLUSD",1752129300103,6.3824918,157.42,157.4,36.30256136]
["bitfinex","SOLUSD",1752129300308,6.3824918,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129300309,7.01475665,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129301016,10.87947957,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129301509,17.23231611,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129303714,13.50975476,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129303893,17.23231611,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129309812,13.50975476,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129310117,17.23231611,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129310815,35.88196497,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129313215,32.15940362,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129313422,35.88196497,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129314006,32.15940362,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129314317,35.88196497,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129316107,68.48196497,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129318025,32.15940362,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129318219,35.88196497,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129319125,13.50975476,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129319326,17.23231611,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129323131,13.50975476,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129326306,7.01475665,157.41,157.4,3.72256136]
["bitfinex","SOLUSD",1752129326504,0.03,157.42,157.4,3.72256136]
["bitfinex","SOLUSD",1752129326718,0.03,157.42,157.41,29.72256135]
["bitfinex","SOLUSD",1752129327104,0.03,157.42,157.41,26.0]
["bitfinex","SOLUSD",1752129327304,0.03,157.42,157.41,29.72256135]
["bitfinex","SOLUSD",1752129327927,0.03,157.42,157.41,36.07539789]
["bitfinex","SOLUSD",1752129328817,0.03,157.42,157.41,38.16437058]
["bitfinex","SOLUSD",1752129330309,0.03,157.42,157.41,46.19527058]
["bitfinex","SOLUSD",1752129330836,0.03,157.44,157.43,37.62306808]
["bitfinex","SOLUSD",1752129331030,0.03,157.45,157.43,44.18306808]
["bitfinex","SOLUSD",1752129331334,0.1,157.48,157.47,31.81153404]
["bitfinex","SOLUSD",1752129331534,0.1,157.48,157.47,58.66]
["bitfinex","SOLUSD",1752129332115,0.1,157.48,157.47,64.47153404]
["bitfinex","SOLUSD",1752129332420,0.1,157.48,157.47,65.01041595]
["bitfinex","SOLUSD",1752129332816,0.1,157.48,157.47,64.47153404]
["bitfinex","SOLUSD",1752129333911,0.1,157.48,157.47,58.66]
["bitfinex","SOLUSD",1752129334131,0.1,157.48,157.47,64.47153404]
["bitfinex","SOLUSD",1752129334513,0.1,157.48,157.47,32.66]
["bitfinex","SOLUSD",1752129334732,0.14216157,157.47,157.44,88.7]
["bitfinex","SOLUSD",1752129334935,0.14216157,157.47,157.44,94.51153404]
["bitfinex","SOLUSD",1752129335130,0.14216157,157.47,157.45,5.81153404]
["bitfinex","SOLUSD",1752129335632,0.14216157,157.47,157.43,32.92]
["bitfinex","SOLUSD",1752129335836,0.14216157,157.47,157.44,5.81153404]
["bitfinex","SOLUSD",1752129336024,0.14216157,157.47,157.45,5.81153404]
["bitfinex","SOLUSD",1752129336727,0.14216157,157.47,157.43,32.92]
["bitfinex","SOLUSD",1752129336930,0.14216157,157.47,157.45,5.81153404]
["bitfinex","SOLUSD",1752129337535,6.35041632,157.47,157.43,32.92]
["bitfinex","SOLUSD",1752129337770,6.35041632,157.47,157.44,5.81153404]
["bitfinex","SOLUSD",1752129338037,5.95369561,157.46,157.41,26.0]
["bitfinex","SOLUSD",1752129338345,12.16304188,157.45,157.41,31.81153404]
["bitfinex","SOLUSD",1752129338543,5.95369561,157.44,157.4,5.81153405]
["bitfinex","SOLUSD",1752129338844,5.81153404,157.43,157.4,1e-08]
["bitfinex","SOLUSD",1752129339633,0.14216157,157.44,157.4,1e-08]
["bitfinex","SOLUSD",1752129339832,5.95369561,157.44,157.4,1e-08]
["bitfinex","SOLUSD",1752129340427,6.35202947,157.43,157.4,1e-08]
["bitfinex","SOLUSD",1752129341343,0.14216157,157.42,157.4,1e-08]
["bitfinex","SOLUSD",1752129341720,24.60334447,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129342142,31.5744772,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129342344,25.76294316,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129342553,37.92731374,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129344140,44.04631374,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129345022,44.04601323,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752129348230,18.79181043,157.4,157.38,1e-08]
["bitfinex","SOLUSD",1752129348442,64.67417669,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752129348645,71.0278205,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752129349545,82.5801205,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752129355051,44.79181043,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129355363,84.86264265,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129355565,96.48571073,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129356542,95.86973361,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129356848,90.05819957,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129357035,95.86973361,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129357741,90.05819957,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129360171,84.24666553,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129360463,90.05819957,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129360654,84.24666553,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129360867,25.14666553,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129361033,6.35453461,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129361357,146.4,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129361538,146.4,157.38,157.37,5.81153404]
["bitfinex","SOLUSD",1752129363236,146.4,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129363438,146.4,157.38,157.37,5.81153404]
["bitfinex","SOLUSD",1752129364357,146.4,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129364542,146.4,157.38,157.37,5.81153404]
["bitfinex","SOLUSD",1752129365232,0.14216157,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129368552,6.35339206,157.4,157.38,5.81153404]
["bitfinex","SOLUSD",1752129368553,0.14216157,157.4,157.38,5.81153404]
["bitfinex","SOLUSD",1752129369559,0.14216157,157.4,157.36,6.0746]
["bitfinex","SOLUSD",1752129369760,6.49544216,157.4,157.36,6.0746]
["bitfinex","SOLUSD",1752129369943,6.49544216,157.4,157.37,5.81153404]
["bitfinex","SOLUSD",1752129372560,0.03,157.41,157.36,6.0746]
["bitfinex","SOLUSD",1752129372561,6.52513135,157.41,157.36,6.0746]
["bitfinex","SOLUSD",1752129372769,6.52513135,157.41,157.37,5.81153404]
["bitfinex","SOLUSD",1752129373476,0.17216157,157.41,157.39,5.81153404]
["bitfinex","SOLUSD",1752129374342,0.17216157,157.41,157.4,5.81153404]
["bitfinex","SOLUSD",1752129374545,0.03,157.41,157.4,5.81153404]
["bitfinex","SOLUSD",1752129375073,0.03,157.41,157.37,6.35439069]
["bitfinex","SOLUSD",1752129375247,0.03,157.41,157.39,5.81153404]
["bitfinex","SOLUSD",1752129375648,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129375842,0.03,157.41,157.39,5.81153404]
["bitfinex","SOLUSD",1752129377262,0.03,157.41,157.37,6.3542861]
["bitfinex","SOLUSD",1752129377462,0.03,157.41,157.39,5.81153404]
["bitfinex","SOLUSD",1752129378168,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129379164,0.03,157.41,157.37,5.81153404]
["bitfinex","SOLUSD",1752129379874,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129381185,0.03,157.41,157.36,32.0746]
["bitfinex","SOLUSD",1752129381345,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129383167,0.03,157.41,157.36,38.4294308]
["bitfinex","SOLUSD",1752129383373,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129385675,0.03,157.41,157.36,38.4294308]
["bitfinex","SOLUSD",1752129385982,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129386774,0.03,157.41,157.36,38.4294308]
["bitfinex","SOLUSD",1752129387075,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129387658,0.03,157.41,157.37,5.81153404]
["bitfinex","SOLUSD",1752129390861,0.03,157.41,157.38,5.81153404]
["bitfinex","SOLUSD",1752129392080,0.03,157.41,157.36,32.0746]
["bitfinex","SOLUSD",1752129392278,0.03,157.41,157.37,5.81153404]
["bitfinex","SOLUSD",1752129393780,0.03,157.41,157.36,32.0746]
["bitfinex","SOLUSD",1752129393977,0.03,157.41,157.37,5.81153404]
["bitfinex","SOLUSD",1752129394177,0.14216157,157.4,157.36,31.81153404]
["bitfinex","SOLUSD",1752129394368,5.95369561,157.4,157.36,31.81153404]
["bitfinex","SOLUSD",1752129394868,0.14216157,157.4,157.36,31.81153404]
["bitfinex","SOLUSD",1752129395085,5.95369561,157.4,157.36,31.81153404]
["bitfinex","SOLUSD",1752129395279,5.95369561,157.4,157.36,26.0]
["bitfinex","SOLUSD",1752129395486,5.95369561,157.4,157.36,31.81153404]
["bitfinex","SOLUSD",1752129396082,6.35364381,157.39,157.36,31.81153404]
["bitfinex","SOLUSD",1752129398888,6.49639833,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129399073,6.49639833,157.38,157.36,5.81153404]
["bitfinex","SOLUSD",1752129399686,6.49639833,157.38,157.35,26.00000001]
["bitfinex","SOLUSD",1752129399872,6.49639833,157.38,157.35,31.81153405]
["bitfinex","SOLUSD",1752129400971,6.49639833,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129401173,13.22155347,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129402167,6.72515514,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129402367,6.72515514,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129402776,0.14216157,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129403392,13.22099633,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129403697,6.49584119,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129403996,0.14216157,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129404291,6.73661362,157.38,157.37,5.81153404]
["bitfinex","SOLUSD",1752129406784,6.35336314,157.4,157.37,5.81153404]
["bitfinex","SOLUSD",1752129406785,6.73661362,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129407103,6.73661362,157.39,157.38,5.81153404]
["bitfinex","SOLUSD",1752129407481,6.73661362,157.39,157.35,6.35522701]
["bitfinex","SOLUSD",1752129407681,6.73661362,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129407895,6.73661362,157.39,157.38,5.81153404]
["bitfinex","SOLUSD",1752129411705,13.09025743,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129411885,6.93484832,157.38,157.36,5.81153404]
["bitfinex","SOLUSD",1752129412200,6.93484832,157.38,157.35,26.00000001]
["bitfinex","SOLUSD",1752129412201,0.14216157,157.38,157.37,5.81153404]
["bitfinex","SOLUSD",1752129412384,6.93536159,157.38,157.37,5.81153404]
["bitfinex","SOLUSD",1752129413899,6.79320002,157.38,157.37,5.81153404]
["bitfinex","SOLUSD",1752129414088,6.79320002,157.4,157.37,5.81153404]
["bitfinex","SOLUSD",1752129414285,0.14216157,157.4,157.39,5.81153404]
["bitfinex","SOLUSD",1752129414486,6.93509116,157.4,157.39,5.81153404]
["bitfinex","SOLUSD",1752129415798,6.93509116,157.4,157.38,5.81153404]
["bitfinex","SOLUSD",1752129415799,13.28833131,157.4,157.38,5.81153404]
["bitfinex","SOLUSD",1752129416006,6.79292959,157.39,157.38,5.81153404]
["bitfinex","SOLUSD",1752129417108,6.79292959,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129417287,6.49540172,157.4,157.37,5.81153404]
["bitfinex","SOLUSD",1752129417488,6.79291197,157.39,157.38,5.81153404]
["bitfinex","SOLUSD",1752129419103,0.03,157.41,157.38,12.16558156]
["bitfinex","SOLUSD",1752129419313,6.79244406,157.4,157.38,12.16558156]
["bitfinex","SOLUSD",1752129419489,6.79244406,157.4,157.39,5.81153404]
["bitfinex","SOLUSD",1752129420703,0.03,157.41,157.39,5.81153404]
["bitfinex","SOLUSD",1752129420992,0.03,157.41,157.38,32.35396209]
["bitfinex","SOLUSD",1752129420993,0.03,157.41,157.4,31.81153404]
["bitfinex","SOLUSD",1752129421204,6.83059415,157.41,157.4,31.81153404]
["bitfinex","SOLUSD",1752129422409,0.03,157.41,157.4,31.81153404]
["bitfinex","SOLUSD",1752129422847,0.03,157.41,157.4,26.0]
["bitfinex","SOLUSD",1752129423112,0.03,157.41,157.4,31.81153404]
["bitfinex","SOLUSD",1752129428410,6.38283654,157.41,157.4,31.81153404]
["bitfinex","SOLUSD",1752129428918,6.38283654,157.41,157.4,5.81153404]
["bitfinex","SOLUSD",1752129429104,6.38283654,157.41,157.36,5.81153404]
["bitfinex","SOLUSD",1752129429306,6.38283654,157.41,157.4,31.81153404]
["bitfinex","SOLUSD",1752129430801,13.20542816,157.41,157.38,31.81153404]
["bitfinex","SOLUSD",1752129430999,6.82259162,157.4,157.38,31.81153404]
["bitfinex","SOLUSD",1752129431919,6.35364381,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129432124,13.17623543,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129432312,6.35364381,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129432821,13.16181284,157.39,157.36,32.96]
["bitfinex","SOLUSD",1752129433023,6.35364381,157.39,157.36,32.96]
["bitfinex","SOLUSD",1752129433214,13.3033378,157.4,157.37,5.81153404]
["bitfinex","SOLUSD",1752129433416,6.80793608,157.39,157.37,5.81153404]
["bitfinex","SOLUSD",1752129433728,13.3033378,157.4,157.38,5.81153404]
["bitfinex","SOLUSD",1752129434140,13.3033378,157.4,157.36,32.94]
["bitfinex","SOLUSD",1752129434318,13.3033378,157.4,157.37,5.81153404]
["bitfinex","SOLUSD",1752129434624,13.3033378,157.4,157.36,32.94]
["bitfinex","SOLUSD",1752129434809,13.3033378,157.4,157.37,5.81153404]
["bitfinex","SOLUSD",1752129435913,13.3033378,157.4,157.36,32.96]
["bitfinex","SOLUSD",1752129436109,6.80793608,157.39,157.36,31.81153404]
["bitfinex","SOLUSD",1752129436916,0.14216157,157.38,157.35,5.81153405]
["bitfinex","SOLUSD",1752129437120,6.95009765,157.38,157.35,5.81153405]
["bitfinex","SOLUSD",1752129437838,12.76163169,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129438214,12.61947012,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129438617,6.80793608,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129439139,6.35477786,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129439315,13.16271394,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129439517,6.35477786,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129440228,13.13574242,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129442221,6.35477786,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129442736,6.35477786,157.37,157.35,5.81153405]
["bitfinex","SOLUSD",1752129444954,13.2422978,157.38,157.35,5.81153405]
["bitfinex","SOLUSD",1752129445235,13.2422978,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129445538,13.2422978,157.38,157.35,5.81153405]
["bitfinex","SOLUSD",1752129445945,13.2422978,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129446235,13.2422978,157.38,157.35,5.81153405]
["bitfinex","SOLUSD",1752129446734,13.2422978,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129446940,13.2422978,157.38,157.35,3.72402758]
["bitfinex","SOLUSD",1752129450318,6.49628438,157.38,157.35,3.72402758]
["bitfinex","SOLUSD",1752129450718,13.23493169,157.38,157.35,3.72402758]
["bitfinex","SOLUSD",1752129456139,13.23493169,157.38,157.35,1e-08]
["bitfinex","SOLUSD",1752129456344,0.14216157,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129459540,6.49701667,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129460043,6.49701667,157.36,157.35,3.72402758]
["bitfinex","SOLUSD",1752129460433,6.49701667,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129463641,0.14216157,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129465452,6.49701667,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129466324,6.49675408,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129467549,6.49675408,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129467750,6.49675408,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129468346,0.14216157,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129468845,6.49662837,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129469153,6.49662837,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129469371,13.23452292,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129469546,6.49662837,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129471556,0.14216157,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129472158,6.88264711,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129472660,6.88264711,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129472961,3.58264711,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129474156,6.38421369,157.38,157.35,3.72402758]
["bitfinex","SOLUSD",1752129474854,0.14216157,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129477062,0.14216157,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129477364,0.14216157,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129477860,0.14216157,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129478061,0.14216157,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129482059,0.14216157,157.37,157.35,1e-08]
["bitfinex","SOLUSD",1752129482453,0.14216157,157.37,157.35,3.72402758]
["bitfinex","SOLUSD",1752129482851,0.14216157,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129483051,22.515838,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129483943,168.915838,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129484446,43.46924828,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129484867,56.72377633,157.36,157.35,1e-08]
["bitfinex","SOLUSD",1752129485178,18.79181043,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752129485475,63.72111095,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752129487078,216.47758183,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752129487776,216.47758183,157.32,157.31,0.00179566]
["bitfinex","SOLUSD",1752129488669,226.47758183,157.32,157.31,0.00179566]
["bitfinex","SOLUSD",1752129489974,22.515838,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129490160,68.49359843,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129492862,68.4698195,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129493452,64.74579193,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129493754,68.4698195,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129494377,64.74579193,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129494557,68.4698195,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129495194,83.36592978,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129502955,93.36592978,157.28,157.27,0.2]
["bitfinex","SOLUSD",1752129504058,28.79181043,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129504271,29.39173202,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129504481,62.11173202,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129505172,68.47062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129505677,64.74660054,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129505985,94.45062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129508076,88.09173202,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129508372,94.45062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129509282,88.09173202,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129509468,94.45062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129509668,88.09173202,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129510676,94.45062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129513286,68.45062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129513585,78.45062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129514991,74.72660054,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129515192,78.45062811,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752129520201,78.45062811,157.26,157.25,0.00068313]
["bitfinex","SOLUSD",1752129521980,74.72660054,157.26,157.25,0.00068313]
["bitfinex","SOLUSD",1752129522186,78.45062811,157.26,157.25,0.00068313]
["bitfinex","SOLUSD",1752129524194,28.79181043,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129524391,39.39173202,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129525609,45.75103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129527311,35.75103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129527490,45.75103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129527690,42.02700492,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129528017,45.75103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129528397,35.75103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129529012,61.98957045,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129529206,78.49103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129530523,68.49103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129530730,78.49103249,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752129534436,54.8755429,157.24,157.23,0.0029071]
["bitfinex","SOLUSD",1752129534606,61.75143692,157.24,157.23,0.0029071]
["bitfinex","SOLUSD",1752129535224,61.75143692,157.24,157.22,0.00072103]
["bitfinex","SOLUSD",1752129535436,62.17173202,157.23,157.22,0.00072103]
["bitfinex","SOLUSD",1752129536308,68.53184141,157.23,157.22,0.00072103]
["bitfinex","SOLUSD",1752129543338,62.17173202,157.23,157.22,0.00072103]
["bitfinex","SOLUSD",1752129544323,68.53184141,157.23,157.22,0.00072103]
["bitfinex","SOLUSD",1752129544813,18.79181043,157.22,157.19,0.2]
["bitfinex","SOLUSD",1752129545011,3.86618914,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129545220,10.74208316,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129546642,43.48208316,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129547320,10.74208316,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129547521,43.46208316,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129547720,39.73805559,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129548126,43.46208316,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129549030,62.11173202,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129551232,58.38770445,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129551633,62.11173202,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129553835,58.36770445,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129554037,62.09173202,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129554540,58.38770445,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129555055,25.66770445,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129555246,58.36770445,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129556345,25.66770445,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129556549,51.49181043,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129556849,58.49992191,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129557161,62.22394948,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129559760,58.49992191,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129559960,62.22394948,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129562665,58.49992191,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129562841,62.22394948,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129565863,7.15027305,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129566168,7.00811148,157.2,157.19,3.92402757]
["bitfinex","SOLUSD",1752129566569,7.00811148,157.2,157.19,11.84285541]
["bitfinex","SOLUSD",1752129567470,7.00811148,157.22,157.19,11.84285541]
["bitfinex","SOLUSD",1752129567666,7.00811148,157.21,157.19,8.11882784]
["bitfinex","SOLUSD",1752129567873,7.00811148,157.2,157.19,8.11882784]
["bitfinex","SOLUSD",1752129568067,7.00811148,157.22,157.19,8.11882784]
["bitfinex","SOLUSD",1752129568249,7.00811148,157.21,157.19,8.11882784]
["bitfinex","SOLUSD",1752129568453,0.14216157,157.22,157.19,8.11882784]
["bitfinex","SOLUSD",1752129568752,7.00922502,157.21,157.2,6.472]
["bitfinex","SOLUSD",1752129569072,7.00922502,157.21,157.2,10.19602757]
["bitfinex","SOLUSD",1752129570266,0.14216157,157.22,157.2,10.19602757]
["bitfinex","SOLUSD",1752129570473,7.14845442,157.22,157.2,16.5571525]
["bitfinex","SOLUSD",1752129570974,0.03,157.23,157.21,3.72402757]
["bitfinex","SOLUSD",1752129570975,7.03629285,157.23,157.21,3.72402757]
["bitfinex","SOLUSD",1752129571178,0.03,157.23,157.22,3.72402757]
["bitfinex","SOLUSD",1752129571479,0.03,157.23,157.22,5.26992757]
["bitfinex","SOLUSD",1752129572448,0.03,157.23,157.22,11.63044149]
["bitfinex","SOLUSD",1752129572867,0.03,157.23,157.22,13.7327534]
["bitfinex","SOLUSD",1752129574788,0.03,157.23,157.22,7.37223948]
["bitfinex","SOLUSD",1752129575979,0.03,157.23,157.22,1.5459]
["bitfinex","SOLUSD",1752129576163,0.17216157,157.23,157.21,5.82633948]
["bitfinex","SOLUSD",1752129576367,0.17216157,157.23,157.19,0.2]
["bitfinex","SOLUSD",1752129576681,0.17216157,157.23,157.19,6.56169288]
["bitfinex","SOLUSD",1752129576886,0.14216157,157.21,157.2,5.82633948]
["bitfinex","SOLUSD",1752129577674,0.14216157,157.21,157.19,6.02633948]
["bitfinex","SOLUSD",1752129580189,18.64964886,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129580392,31.66701415,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129580820,25.84067467,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129581321,31.66701415,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129586202,64.30701415,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129588511,70.6683373,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129594022,76.49467678,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129594225,70.6683373,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129601622,64.84199782,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129601809,70.6683373,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129602329,64.84199782,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129602530,70.6683373,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129604737,25.6985131,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129605039,58.46067467,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129605608,25.84067467,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129605929,58.3185131,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129606428,62.19342661,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129606629,58.46067467,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129606935,64.2934502,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129610335,64.2734502,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129613332,64.80199782,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129613638,70.63477335,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752129620435,70.63477335,157.2,157.19,0.00450474]
["bitfinex","SOLUSD",1752129621955,76.46754888,157.2,157.19,0.00450474]
["bitfinex","SOLUSD",1752129622939,44.64964886,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129623162,90.2734502,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129623574,84.44067467,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129623864,90.2734502,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129625467,84.44067467,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129625868,84.2985131,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129626067,58.2985131,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129626275,64.2734502,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129628885,62.17565512,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129630278,58.44067467,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129632391,7.04886424,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129632572,7.04886424,157.17,157.16,3.93498045]
["bitfinex","SOLUSD",1752129634172,7.04886424,157.17,157.16,11.86312267]
["bitfinex","SOLUSD",1752129634407,39.66886424,157.21,157.16,11.86312267]
["bitfinex","SOLUSD",1752129634686,7.04886424,157.2,157.17,3.73498045]
["bitfinex","SOLUSD",1752129634887,7.04886424,157.19,157.16,8.12814222]
["bitfinex","SOLUSD",1752129635087,7.04886424,157.2,157.17,3.73498045]
["bitfinex","SOLUSD",1752129635286,7.04886424,157.19,157.17,3.73498045]
["bitfinex","SOLUSD",1752129635466,7.04886424,157.2,157.17,3.73498045]
["bitfinex","SOLUSD",1752129635666,7.04886424,157.19,157.18,26.0]
["bitfinex","SOLUSD",1752129635877,7.04886424,157.2,157.18,3.73498045]
["bitfinex","SOLUSD",1752129636072,7.04886424,157.19,157.17,6.415]
["bitfinex","SOLUSD",1752129636275,7.04886424,157.2,157.17,16.51225049]
["bitfinex","SOLUSD",1752129638498,7.04886424,157.2,157.17,12.77727004]
["bitfinex","SOLUSD",1752129638674,7.04886424,157.2,157.18,3.73498045]
["bitfinex","SOLUSD",1752129639194,7.04886424,157.2,157.19,26.0]
["bitfinex","SOLUSD",1752129639389,7.04886424,157.21,157.19,26.0]
["bitfinex","SOLUSD",1752129639590,7.04886424,157.21,157.19,29.73498045]
["bitfinex","SOLUSD",1752129639901,7.04886424,157.21,157.2,3.73498045]
["bitfinex","SOLUSD",1752129640278,7.07886424,157.22,157.2,3.73498045]
["bitfinex","SOLUSD",1752129640703,7.07886424,157.22,157.19,10.09639123]
["bitfinex","SOLUSD",1752129641808,7.22102581,157.22,157.21,3.73498045]
["bitfinex","SOLUSD",1752129641992,7.22102581,157.22,157.21,29.73498045]
["bitfinex","SOLUSD",1752129642306,7.22102581,157.22,157.21,3.73498045]
["bitfinex","SOLUSD",1752129643201,7.22102581,157.22,157.2,10.0961573]
["bitfinex","SOLUSD",1752129643397,0.17216157,157.22,157.2,10.0961573]
["bitfinex","SOLUSD",1752129643793,7.22102581,157.22,157.2,10.0961573]
["bitfinex","SOLUSD",1752129644404,7.22102581,157.22,157.21,3.73498045]
["bitfinex","SOLUSD",1752129644588,7.07886424,157.22,157.21,3.73498045]
["bitfinex","SOLUSD",1752129644773,1e-08,157.22,157.21,29.73498045]
["bitfinex","SOLUSD",1752129644975,1e-08,157.22,157.21,37.66618045]
["bitfinex","SOLUSD",1752129646916,1e-08,157.22,157.21,46.11739427]
["bitfinex","SOLUSD",1752129649314,1e-08,157.22,157.21,20.11739427]
["bitfinex","SOLUSD",1752129649612,1e-08,157.22,157.21,46.11739427]
["bitfinex","SOLUSD",1752129651298,1e-08,157.22,157.21,20.11739427]
["bitfinex","SOLUSD",1752129651495,0.03,157.23,157.21,20.11739427]
["bitfinex","SOLUSD",1752129651496,1e-08,157.23,157.22,26.0]
["bitfinex","SOLUSD",1752129651706,1e-08,157.23,157.22,64.40527576]
["bitfinex","SOLUSD",1752129653017,1e-08,157.23,157.22,70.76578968]
["bitfinex","SOLUSD",1752129657232,1e-08,157.25,157.24,13.67307576]
["bitfinex","SOLUSD",1752129657428,0.03,157.31,157.27,26.0]
["bitfinex","SOLUSD",1752129657630,0.03,157.31,157.3,31.82527576]
["bitfinex","SOLUSD",1752129657818,0.03,157.31,157.3,64.40527576]
["bitfinex","SOLUSD",1752129658333,0.03,157.31,157.3,70.76255484]
["bitfinex","SOLUSD",1752129665747,0.03,157.31,157.3,32.35727908]
["bitfinex","SOLUSD",1752129666049,0.03,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1752129666636,0.03,157.31,157.3,12.18255484]
["bitfinex","SOLUSD",1752129666953,18.79181043,157.3,157.25,15.89730225]
["bitfinex","SOLUSD",1752129667130,0.14216157,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1752129667326,0.14216157,157.28,157.23,6.36010939]
["bitfinex","SOLUSD",1752129667639,0.14216157,157.28,157.25,5.82527576]
["bitfinex","SOLUSD",1752129667640,18.79181043,157.28,157.25,5.82527576]
["bitfinex","SOLUSD",1752129667827,18.79181043,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1752129668147,0.14216157,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1752129668360,0.14216157,157.28,157.26,12.18417185]
["bitfinex","SOLUSD",1752129669262,0.14216157,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1752129670266,0.14216157,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1752129670563,5.82527576,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1752129671146,0.14216157,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1752129671463,18.64964886,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1752129672350,18.64964886,157.29,157.25,12.18442329]
["bitfinex","SOLUSD",1752129672650,24.47492462,157.29,157.25,12.18442329]
["bitfinex","SOLUSD",1752129673740,18.64964886,157.25,157.21,0.06]
["bitfinex","SOLUSD",1752129674041,24.47492462,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129674655,18.64964886,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129692671,24.61708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129693776,18.79181043,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129694072,24.61708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129694276,18.79181043,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129694489,24.61708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129695897,18.79181043,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129696062,24.61708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129699290,57.19708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129702289,18.79181043,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129702492,57.19708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129703391,18.79181043,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129703694,57.19708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129703875,24.61708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129704075,57.19708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129705596,24.61708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129705799,57.19708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129706694,24.61708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129706898,57.19708619,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129708798,55.10416816,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129709502,29.45909671,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129709687,62.03909671,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129721203,25.72673898,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129721395,6.93492855,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129721589,7.07709012,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129722012,7.11382954,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129732420,29.49583613,157.22,157.21,0.06]
["bitfinex","SOLUSD",1752129732723,62.07583613,157.22,157.21,0.00104905]
["bitfinex","SOLUSD",1752129733514,68.43635005,157.22,157.21,0.00104905]
["bitfinex","SOLUSD",1752129736224,62.07583613,157.22,157.21,0.00104905]
["bitfinex","SOLUSD",1752129736405,68.43635005,157.22,157.21,0.00104905]
["bitfinex","SOLUSD",1752129743520,68.45294951,157.22,157.21,0.00104905]
["bitfinex","SOLUSD",1752129747734,68.45294951,157.22,157.16,10.29514138]
["bitfinex","SOLUSD",1752129747735,0.14216157,157.21,157.16,10.29514138]
["bitfinex","SOLUSD",1752129747934,0.14216157,157.18,157.16,10.29514138]
["bitfinex","SOLUSD",1752129748137,7.130429,157.17,157.16,10.29514138]
["bitfinex","SOLUSD",1752129748329,0.14216157,157.17,157.16,10.29514138]
["bitfinex","SOLUSD",1752129748644,7.130429,157.17,157.16,10.29514138]
["bitfinex","SOLUSD",1752129748837,0.14216157,157.17,157.16,10.29514138]
["bitfinex","SOLUSD",1752129749039,7.130429,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129749344,0.14216157,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129749521,7.130429,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129749723,0.14216157,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129749923,7.130429,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129750120,0.14216157,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129750326,7.130429,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129750649,0.14216157,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129750846,7.130429,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129751044,0.14216157,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129751252,7.130429,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129751438,0.14216157,157.17,157.16,6.56278365]
["bitfinex","SOLUSD",1752129751639,7.130429,157.17,157.16,10.29514138]
["bitfinex","SOLUSD",1752129751838,0.14216157,157.17,157.16,10.29514138]
["bitfinex","SOLUSD",1752129752034,7.130429,157.17,157.16,10.29514138]
["bitfinex","SOLUSD",1752129752240,6.98826743,157.18,157.16,10.29514138]
["bitfinex","SOLUSD",1752129752428,18.79181043,157.21,157.17,3.73235773]
["bitfinex","SOLUSD",1752129752630,6.971737,157.2,157.18,3.73235773]
["bitfinex","SOLUSD",1752129752833,6.971737,157.19,157.18,3.73235773]
["bitfinex","SOLUSD",1752129753158,0.14216157,157.19,157.16,6.56278365]
["bitfinex","SOLUSD",1752129753361,7.11389857,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129753654,0.14216157,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129753855,7.11389857,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129754054,0.14216157,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129754235,7.11389857,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129754430,0.14216157,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129754628,7.11389857,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129755251,7.11645821,157.19,157.18,10.09449031]
["bitfinex","SOLUSD",1752129757739,7.11645821,157.19,157.16,0.2]
["bitfinex","SOLUSD",1752129757740,7.11645821,157.19,157.17,10.0948951]
["bitfinex","SOLUSD",1752129757946,6.97429664,157.18,157.17,10.0948951]
["bitfinex","SOLUSD",1752129760577,7.11645821,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1752129761769,0.14216157,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129761980,7.11645821,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129762155,0.14216157,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129762555,7.11645821,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129762762,0.14216157,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129762955,7.11645821,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129763157,0.14216157,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129763773,7.11645821,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129763950,0.14216157,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129764152,7.11645821,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129764352,7.11645821,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129764353,0.14216157,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129764651,7.11645821,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129764854,0.14216157,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129765160,7.11645821,157.17,157.16,10.29514133]
["bitfinex","SOLUSD",1752129767482,7.11645821,157.17,157.16,6.5627836]
["bitfinex","SOLUSD",1752129767681,7.11645821,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129767861,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129770372,7.11645821,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129771384,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129772986,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129773288,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129773488,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129773690,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129773890,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129774077,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129777591,7.11645821,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129777979,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129778476,7.11645821,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129779691,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129779895,7.11645821,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129782294,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129784099,7.11645821,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129786185,6.97429664,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129790396,6.97429664,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129795106,7.11645821,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129795300,25.76610707,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129795490,29.4984648,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129798413,25.7892191,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129798610,25.7892191,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129802140,18.79181043,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129802851,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129804237,0.14216157,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129804545,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129805915,0.14216157,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129807645,7.14761036,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129808034,7.14761036,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129808536,7.14761036,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129809735,7.14761036,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129809933,7.14761036,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129810136,7.15517389,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129810937,7.01301232,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129812322,7.01301232,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129815743,25.80482275,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129816239,25.81405279,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129817942,25.81405279,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129818942,7.16440393,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129827638,146.43,157.21,157.16,26.20265551]
["bitfinex","SOLUSD",1752129827639,0.03,157.21,157.16,26.20265551]
["bitfinex","SOLUSD",1752129827842,0.03,157.21,157.2,3.73235773]
["bitfinex","SOLUSD",1752129828158,0.03,157.21,157.16,22.47029778]
["bitfinex","SOLUSD",1752129828457,0.03,157.21,157.18,3.73235773]
["bitfinex","SOLUSD",1752129829638,0.03,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1752129829837,0.03,157.21,157.18,10.09449031]
["bitfinex","SOLUSD",1752129830346,0.03,157.21,157.19,3.73235773]
["bitfinex","SOLUSD",1752129831154,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752129834655,0.03,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1752129834953,0.03,157.21,157.19,3.73235773]
["bitfinex","SOLUSD",1752129835142,0.03,157.21,157.2,3.73235773]
["bitfinex","SOLUSD",1752129835454,0.03,157.21,157.19,3.73235773]
["bitfinex","SOLUSD",1752129836060,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752129836359,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752129836535,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752129839649,0.17216157,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752129841167,0.17216157,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1752129841351,0.17216157,157.21,157.2,3.73235773]
["bitfinex","SOLUSD",1752129841666,18.82181043,157.21,157.19,3.73235773]
["bitfinex","SOLUSD",1752129841845,18.82181043,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1752129842048,18.82181043,157.21,157.19,3.73235773]
["bitfinex","SOLUSD",1752129842644,18.82181043,157.21,157.19,10.09394712]
["bitfinex","SOLUSD",1752129843157,0.03,157.21,157.18,10.09434852]
["bitfinex","SOLUSD",1752129843359,0.14216157,157.18,157.16,0.2]
["bitfinex","SOLUSD",1752129843550,0.14216157,157.18,157.16,6.56284419]
["bitfinex","SOLUSD",1752129844067,0.14216157,157.18,157.16,10.29520192]
["bitfinex","SOLUSD",1752129845362,0.14216157,157.18,157.17,3.73235773]
["bitfinex","SOLUSD",1752129846554,0.14216157,157.18,157.16,10.29520192]
["bitfinex","SOLUSD",1752129852254,18.79181043,157.18,157.16,10.29520192]
["bitfinex","SOLUSD",1752129852579,0.14216157,157.2,157.17,3.73235773]
["bitfinex","SOLUSD",1752129852769,7.07333225,157.2,157.17,3.73235773]
["bitfinex","SOLUSD",1752129852970,18.79181043,157.2,157.17,3.73235773]
["bitfinex","SOLUSD",1752129853652,0.14216157,157.2,157.17,3.73235773]
["bitfinex","SOLUSD",1752129853860,7.07368648,157.2,157.16,22.47019975]
["bitfinex","SOLUSD",1752129854054,7.07368648,157.2,157.17,3.73235773]
["bitfinex","SOLUSD",1752129854655,7.07368648,157.2,157.16,26.20255748]
["bitfinex","SOLUSD",1752129856360,10.80604421,157.2,157.16,26.20255748]
["bitfinex","SOLUSD",1752129856877,7.07368648,157.2,157.16,26.20255748]
["bitfinex","SOLUSD",1752129858169,0.14216157,157.18,157.16,26.20255748]
["bitfinex","SOLUSD",1752129859059,0.14216157,157.18,157.16,22.47019975]
["bitfinex","SOLUSD",1752129859266,0.14216157,157.18,157.16,10.29520192]
["bitfinex","SOLUSD",1752129861778,7.07368648,157.18,157.16,6.56284419]
["bitfinex","SOLUSD",1752129861972,0.14216157,157.18,157.16,6.56284419]
["bitfinex","SOLUSD",1752129862173,7.07368648,157.18,157.16,6.56284419]
["bitfinex","SOLUSD",1752129862372,0.14216157,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129866275,0.14216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129869002,0.14216157,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129869295,0.14216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129870691,0.14216157,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129871000,0.14216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129879706,0.14216157,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129879906,0.14216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129883387,0.17216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129884284,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129884504,0.17216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129884696,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129884883,0.17216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129885089,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129885284,0.17216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129885486,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129885687,0.17216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129885925,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129886097,0.17216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129886416,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129889015,7.1357043,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129892017,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129892610,7.1357043,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129892911,7.1357043,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129893995,0.17216157,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129894618,7.14560827,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129894820,0.03,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129895928,0.03,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129896133,0.03,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129898425,7.00401456,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129901235,7.00401456,157.17,157.16,6.56284419]
["bitfinex","SOLUSD",1752129901537,7.00401456,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129903216,0.03,157.17,157.16,42.71520192]
["bitfinex","SOLUSD",1752129908317,0.03,157.17,157.16,42.69520192]
["bitfinex","SOLUSD",1752129912236,0.03,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129912546,0.03,157.17,157.16,42.69520192]
["bitfinex","SOLUSD",1752129913545,0.03,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129913719,0.03,157.17,157.16,42.69520192]
["bitfinex","SOLUSD",1752129914533,0.03,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129914741,0.03,157.17,157.16,42.69520192]
["bitfinex","SOLUSD",1752129916734,0.03,157.17,157.16,10.29520192]
["bitfinex","SOLUSD",1752129916948,0.03,157.17,157.16,42.69520192]
["bitfinex","SOLUSD",1752129917661,0.03,157.17,157.16,38.96284419]
["bitfinex","SOLUSD",1752129917823,0.03,157.17,157.16,42.69520192]
["bitfinex","SOLUSD",1752129922853,0.03,157.17,157.16,38.96284419]
["bitfinex","SOLUSD",1752129923051,0.03,157.17,157.16,42.69520192]
["bitfinex","SOLUSD",1752129937257,0.03,157.21,157.16,58.60255748]
["bitfinex","SOLUSD",1752129937439,0.03,157.21,157.18,3.73235773]
["bitfinex","SOLUSD",1752129937752,0.17216157,157.21,157.18,32.38]
["bitfinex","SOLUSD",1752129938061,6.98196289,157.2,157.18,32.38]
["bitfinex","SOLUSD",1752129938266,0.17216157,157.21,157.18,32.38]
["bitfinex","SOLUSD",1752129938478,6.98150222,157.2,157.18,32.38]
["bitfinex","SOLUSD",1752129938658,0.17216157,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1752129938962,0.14216157,157.19,157.18,6.36212897]
["bitfinex","SOLUSD",1752129939259,7.12366514,157.19,157.18,6.36212897]
["bitfinex","SOLUSD",1752129939652,25.773314,157.19,157.18,6.36212897]
["bitfinex","SOLUSD",1752129941367,25.773314,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1752129941657,18.79181043,157.19,157.17,6.36253737]
["bitfinex","SOLUSD",1752129941863,7.12317404,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1752129942370,0.14216157,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129942559,7.12317404,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129944053,7.12317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129949273,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129949474,7.12317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129949773,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129949965,7.12317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129950176,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129950374,7.12317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129950556,0.14216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129950754,7.12317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129951075,0.17216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129951260,7.15317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129951463,0.17216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129951760,7.15317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129951949,0.17216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129952149,7.15317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129952347,0.17216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129952552,7.15317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129952867,0.17216157,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129953177,7.15317404,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129954469,25.8028229,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129954679,25.8028229,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752129957174,25.8028229,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129961004,0.03,157.17,157.16,6.56294222]
["bitfinex","SOLUSD",1752129961176,0.03,157.17,157.16,10.29529995]
["bitfinex","SOLUSD",1752129970287,0.03,157.21,157.2,3.73235773]
["bitfinex","SOLUSD",1752129970973,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752129973585,0.03,157.21,157.2,42.43368088]
["bitfinex","SOLUSD",1752129978213,1e-08,157.21,157.2,83.3631118]
["bitfinex","SOLUSD",1752129979394,1e-08,157.21,157.2,68.41368088]
["bitfinex","SOLUSD",1752129984585,1e-08,157.21,157.2,64.68132315]
["bitfinex","SOLUSD",1752129984785,1e-08,157.21,157.2,68.41368088]
["bitfinex","SOLUSD",1752129986292,1e-08,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752129986495,0.14216158,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752129987983,0.14216158,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1752129988400,0.14216158,157.21,157.18,6.36196501]
["bitfinex","SOLUSD",1752129988401,0.14216157,157.2,157.18,6.36196501]
["bitfinex","SOLUSD",1752129988601,22.52416816,157.2,157.18,6.36196501]
["bitfinex","SOLUSD",1752129990203,22.52416816,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1752129991197,0.14216157,157.2,157.17,10.0948951]
["bitfinex","SOLUSD",1752129993903,0.14216157,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1752129994098,0.14216157,157.2,157.17,10.0948951]
["bitfinex","SOLUSD",1752129996812,0.14216157,157.2,157.18,3.73235773]
["bitfinex","SOLUSD",1752129997408,0.14216157,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1752130002321,0.14216157,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1752130007092,22.35216817,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1752130009123,0.14216157,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1752130015633,0.14216157,157.18,157.17,6.36253737]
["bitfinex","SOLUSD",1752130015943,18.64964886,157.23,157.19,26.0]
["bitfinex","SOLUSD",1752130016119,18.64964886,157.23,157.2,3.73235773]
["bitfinex","SOLUSD",1752130016318,0.14216157,157.22,157.2,3.73235773]
["bitfinex","SOLUSD",1752130016516,0.03,157.21,157.2,3.73235773]
["bitfinex","SOLUSD",1752130017836,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130018720,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130018934,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130019237,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130019418,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130024636,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130026117,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130027145,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130027518,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130032218,0.03,157.21,157.2,42.37368088]
["bitfinex","SOLUSD",1752130036352,0.03,157.21,157.2,38.64132315]
["bitfinex","SOLUSD",1752130036530,0.03,157.21,157.2,42.37368088]
["bitfinex","SOLUSD",1752130037040,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130037946,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130041756,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130041943,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130042945,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130043252,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130043454,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130043763,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130047462,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130047655,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130051663,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130051966,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130052161,0.17216157,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130052341,7.12686465,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130052543,0.17216157,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130052742,7.12686465,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130052964,0.17216157,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130053167,7.12686465,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130053462,0.17216157,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130053758,7.12686465,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130053961,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130056972,0.03,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130057143,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130060451,6.99294046,157.21,157.2,6.36132315]
["bitfinex","SOLUSD",1752130061163,6.99294046,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130064974,0.03,157.21,157.2,10.09368088]
["bitfinex","SOLUSD",1752130065278,0.03,157.21,157.2,38.62132315]
["bitfinex","SOLUSD",1752130065485,0.03,157.21,157.2,42.35368088]
["bitfinex","SOLUSD",1752130068280,0.03,157.21,157.2,38.62132315]
["bitfinex","SOLUSD",1752130068466,0.03,157.21,157.2,42.35368088]
["bitfinex","SOLUSD",1752130069575,0.03,157.25,157.2,99.18641968]
["bitfinex","SOLUSD",1752130069576,6.96916142,157.24,157.2,99.18641968]
["bitfinex","SOLUSD",1752130069877,0.03,157.25,157.23,3.73235773]
["bitfinex","SOLUSD",1752130070086,0.03,157.25,157.24,3.73235773]
["bitfinex","SOLUSD",1752130070264,7.00009429,157.25,157.24,3.73235773]
["bitfinex","SOLUSD",1752130071382,0.03,157.25,157.24,3.73235773]
["bitfinex","SOLUSD",1752130071679,0.03,157.25,157.24,10.09206263]
["bitfinex","SOLUSD",1752130071863,7.00009429,157.25,157.24,10.09206263]
["bitfinex","SOLUSD",1752130072064,0.03,157.25,157.24,10.09206263]
["bitfinex","SOLUSD",1752130072265,7.00009429,157.25,157.24,10.09206263]
["bitfinex","SOLUSD",1752130072574,0.03,157.25,157.24,10.09206263]
["bitfinex","SOLUSD",1752130074282,6.97093431,157.29,157.28,3.73235773]
["bitfinex","SOLUSD",1752130074584,6.97093431,157.3,157.28,3.73235773]
["bitfinex","SOLUSD",1752130074886,6.97093431,157.29,157.28,3.73235773]
["bitfinex","SOLUSD",1752130075178,6.97093431,157.3,157.28,3.73235773]
["bitfinex","SOLUSD",1752130075383,7.10438248,157.3,157.29,6.35768326]
["bitfinex","SOLUSD",1752130076179,7.10438248,157.3,157.28,6.35794195]
["bitfinex","SOLUSD",1752130078459,0.14216157,157.3,157.28,6.35794195]
["bitfinex","SOLUSD",1752130078858,7.10438248,157.3,157.28,6.35794195]
["bitfinex","SOLUSD",1752130079376,0.14216157,157.3,157.28,6.35794195]
["bitfinex","SOLUSD",1752130079581,0.14216157,157.3,157.28,10.09029968]
["bitfinex","SOLUSD",1752130081287,0.03,157.31,157.28,22.25316066]
["bitfinex","SOLUSD",1752130081609,0.03,157.31,157.3,3.73235773]
["bitfinex","SOLUSD",1752130082672,0.03,157.31,157.29,58.24]
["bitfinex","SOLUSD",1752130082867,0.03,157.31,157.3,3.73235773]
["bitfinex","SOLUSD",1752130083290,0.1,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1752130083476,0.1,157.33,157.32,35.97235773]
["bitfinex","SOLUSD",1752130084588,0.1,157.33,157.32,42.32882861]
["bitfinex","SOLUSD",1752130084990,0.1,157.33,157.32,38.59647088]
["bitfinex","SOLUSD",1752130085308,0.1,157.33,157.32,44.41634846]
["bitfinex","SOLUSD",1752130086697,0.1,157.36,157.35,26.0]
["bitfinex","SOLUSD",1752130086883,0.1,157.36,157.35,64.05987758]
["bitfinex","SOLUSD",1752130087491,0.1,157.36,157.35,58.24]
["bitfinex","SOLUSD",1752130087670,0.1,157.36,157.35,64.05987758]
["bitfinex","SOLUSD",1752130088479,0.1,157.36,157.35,70.41513655]
["bitfinex","SOLUSD",1752130090877,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1752130092089,0.1,157.36,157.34,6.35558155]
["bitfinex","SOLUSD",1752130095402,0.1,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1752130095615,0.14216157,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1752130100205,0.1,157.36,157.34,5.81987758]
["bitfinex","SOLUSD",1752130100999,0.1,157.36,157.33,12.17594444]
["bitfinex","SOLUSD",1752130102721,0.1,157.36,157.34,5.81987758]
["bitfinex","SOLUSD",1752130103207,0.1,157.36,157.33,12.17594444]
["bitfinex","SOLUSD",1752130104710,0.1,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1752130104883,0.1,157.36,157.33,6.41606686]
["bitfinex","SOLUSD",1752130105305,0.1,157.36,157.33,12.23594444]
["bitfinex","SOLUSD",1752130106804,0.1,157.36,157.33,10.14085679]
["bitfinex","SOLUSD",1752130107022,0.1,157.36,157.34,3.72478993]
["bitfinex","SOLUSD",1752130108013,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1752130109809,0.1,157.36,157.33,6.41606686]
["bitfinex","SOLUSD",1752130110106,0.1,157.36,157.34,3.72478993]
["bitfinex","SOLUSD",1752130110309,0.1,157.36,157.33,22.30623402]
["bitfinex","SOLUSD",1752130110310,0.1,157.36,157.35,3.72478993]
["bitfinex","SOLUSD",1752130111003,0.1,157.36,157.35,35.98478993]
["bitfinex","SOLUSD",1752130112218,0.1,157.36,157.35,42.3400489]
["bitfinex","SOLUSD",1752130112401,0.1,157.36,157.35,38.61525897]
["bitfinex","SOLUSD",1752130112595,0.1,157.36,157.35,42.3400489]
["bitfinex","SOLUSD",1752130112803,0.1,157.36,157.35,44.43312578]
["bitfinex","SOLUSD",1752130115198,0.1,157.36,157.34,6.35561609]
["bitfinex","SOLUSD",1752130116405,0.1,157.36,157.34,12.1734829]
["bitfinex","SOLUSD",1752130119723,5.96002838,157.35,157.33,0.06]
["bitfinex","SOLUSD",1752130119923,18.74964886,157.36,157.33,0.06]
["bitfinex","SOLUSD",1752130119924,5.96002838,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130120131,24.60967724,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130121509,31.66578674,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130121815,31.66394602,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130124717,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130125721,7.19643035,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130125928,25.84607921,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130126118,7.19643035,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130127234,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130129522,7.19643035,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130129828,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130132732,7.19643035,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130132936,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130133135,7.19643035,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130133432,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130137234,31.66394602,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130140328,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130140535,5.96002838,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130140733,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130141128,5.96002838,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130141341,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130141517,0.14216157,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130141723,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130142022,5.96002838,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130142222,13.01429716,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130142533,5.96002838,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130142945,3.86842369,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130144838,10.92269247,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130145018,0.14216157,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130145219,3.86842369,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130147143,10.92269247,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130147324,3.86842369,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130147523,10.92269247,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130148028,3.86842369,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130149646,0.14216157,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130150234,0.1,157.36,157.33,3.78626212]
["bitfinex","SOLUSD",1752130150529,10.98599198,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1752130150733,10.84383041,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1752130151949,10.84383041,157.36,157.33,6.41606686]
["bitfinex","SOLUSD",1752130152737,7.11756829,157.36,157.33,6.41606686]
["bitfinex","SOLUSD",1752130153832,7.11756829,157.36,157.33,10.14232898]
["bitfinex","SOLUSD",1752130154152,7.11756829,157.36,157.34,3.72626212]
["bitfinex","SOLUSD",1752130154346,0.1,157.36,157.34,3.72626212]
["bitfinex","SOLUSD",1752130156125,0.1,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1752130160543,0.1,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1752130160744,0.1,157.36,157.34,10.08192501]
["bitfinex","SOLUSD",1752130162949,0.1,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1752130163132,7.16895477,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1752130163333,10.93737846,157.35,157.33,6.41595828]
["bitfinex","SOLUSD",1752130163534,10.79521689,157.34,157.33,6.41595828]
["bitfinex","SOLUSD",1752130164652,10.79521689,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130165652,7.06895477,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130166350,3.82626212,157.36,157.33,0.06]
["bitfinex","SOLUSD",1752130166548,7.06845112,157.35,157.33,3.78626212]
["bitfinex","SOLUSD",1752130166728,0.24216157,157.36,157.33,3.78626212]
["bitfinex","SOLUSD",1752130166936,7.06845112,157.35,157.33,5.88047022]
["bitfinex","SOLUSD",1752130167641,7.06845112,157.35,157.33,0.06]
["bitfinex","SOLUSD",1752130167846,7.06845112,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1752130168856,7.06845112,157.35,157.34,6.27666289]
["bitfinex","SOLUSD",1752130169532,7.06845112,157.35,157.33,6.41606686]
["bitfinex","SOLUSD",1752130172948,7.06845112,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130173361,7.06845112,157.35,157.33,6.41606686]
["bitfinex","SOLUSD",1752130173666,7.06845112,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130174849,7.06845112,157.35,157.33,6.41606686]
["bitfinex","SOLUSD",1752130175156,7.06845112,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130176166,7.06845112,157.35,157.33,0.06]
["bitfinex","SOLUSD",1752130176355,7.06845112,157.35,157.33,5.88047022]
["bitfinex","SOLUSD",1752130177670,7.06845112,157.35,157.34,6.35566289]
["bitfinex","SOLUSD",1752130180156,7.06845112,157.35,157.33,0.06]
["bitfinex","SOLUSD",1752130180471,6.06263179,157.36,157.33,0.06]
["bitfinex","SOLUSD",1752130180646,7.05596764,157.35,157.33,0.06]
["bitfinex","SOLUSD",1752130180954,6.06263179,157.36,157.33,0.06]
["bitfinex","SOLUSD",1752130181157,7.05599176,157.35,157.33,6.41606686]
["bitfinex","SOLUSD",1752130181361,6.06263179,157.36,157.33,6.41606686]
["bitfinex","SOLUSD",1752130181676,24.61228065,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130181968,25.8517662,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130182151,31.67223642,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130182964,7.05995577,157.34,157.33,0.06]
["bitfinex","SOLUSD",1752130183163,7.05995577,157.34,157.33,12.23653708]
["bitfinex","SOLUSD",1752130183656,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130183657,7.05995577,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130183856,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130184058,7.0608546,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130184258,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130184457,7.06147745,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130184659,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130184861,7.06147745,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130185062,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130185276,7.0619027,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130185470,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130185666,7.06206313,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130185862,0.1,157.36,157.33,6.41606686]
["bitfinex","SOLUSD",1752130186201,7.06206313,157.35,157.33,6.41606686]
["bitfinex","SOLUSD",1752130186349,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130186550,7.05478449,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130186751,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130186946,7.05478382,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130187159,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130187447,7.05524283,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130187652,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130187874,7.05636692,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130188047,0.1,157.36,157.33,12.23653708]
["bitfinex","SOLUSD",1752130188254,7.05636842,157.35,157.33,12.23653708]
["bitfinex","SOLUSD",1752130188452,0.1,157.36,157.33,6.41606686]
["bitfinex","SOLUSD",1752130188653,7.05663233,157.35,157.33,6.41606686]
["bitfinex","SOLUSD",1752130188979,0.1,157.36,157.33,10.14122575]
["bitfinex","SOLUSD",1752130189166,7.05663301,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130189358,0.1,157.36,157.33,10.14122575]
["bitfinex","SOLUSD",1752130189654,7.05692764,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130189856,0.1,157.36,157.33,10.14122575]
["bitfinex","SOLUSD",1752130190155,7.05692764,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130190352,0.1,157.36,157.33,10.14122575]
["bitfinex","SOLUSD",1752130190556,7.05725654,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130190756,0.1,157.36,157.33,10.14122575]
["bitfinex","SOLUSD",1752130190982,7.05345731,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130191181,0.1,157.36,157.33,10.14122575]
["bitfinex","SOLUSD",1752130191382,7.05382326,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130191566,0.1,157.36,157.33,10.14122575]
["bitfinex","SOLUSD",1752130191769,7.08382258,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130191973,0.03,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130192284,0.03,157.35,157.33,6.41606686]
["bitfinex","SOLUSD",1752130193986,0.03,157.35,157.33,10.14122575]
["bitfinex","SOLUSD",1752130195053,0.03,157.35,157.34,3.72515889]
["bitfinex","SOLUSD",1752130195258,7.08549285,157.35,157.34,3.72515889]
["bitfinex","SOLUSD",1752130195459,0.03,157.35,157.34,3.72515889]
["bitfinex","SOLUSD",1752130196183,0.03,157.35,157.34,10.08082178]
["bitfinex","SOLUSD",1752130201216,0.03,157.35,157.34,42.30082178]
["bitfinex","SOLUSD",1752130206574,0.1,157.36,157.34,42.30082178]
["bitfinex","SOLUSD",1752130206776,0.1,157.36,157.35,3.72515889]
["bitfinex","SOLUSD",1752130208890,1e-08,157.36,157.35,10.08041786]
["bitfinex","SOLUSD",1752130212184,1e-08,157.36,157.35,6.35525897]
["bitfinex","SOLUSD",1752130212385,1e-08,157.36,157.35,10.08041786]
["bitfinex","SOLUSD",1752130216421,0.03,157.37,157.35,10.08041786]
["bitfinex","SOLUSD",1752130216422,1e-08,157.37,157.35,10.08041786]
["bitfinex","SOLUSD",1752130216714,1e-08,157.37,157.36,42.30001399]
["bitfinex","SOLUSD",1752130217094,1e-08,157.37,157.36,68.30001399]
["bitfinex","SOLUSD",1752130217488,1e-08,157.38,157.36,83.20064955]
["bitfinex","SOLUSD",1752130217714,1e-08,157.38,157.37,3.72515889]
["bitfinex","SOLUSD",1752130218922,1e-08,157.39,157.38,26.0]
["bitfinex","SOLUSD",1752130219099,1e-08,157.39,157.38,61.94515889]
["bitfinex","SOLUSD",1752130220000,1e-08,157.39,157.38,68.29920641]
["bitfinex","SOLUSD",1752130221126,1e-08,157.4,157.38,68.29920641]
["bitfinex","SOLUSD",1752130221301,1e-08,157.4,157.39,3.72515889]
["bitfinex","SOLUSD",1752130222006,1e-08,157.4,157.39,10.0788027]
["bitfinex","SOLUSD",1752130222908,1e-08,157.41,157.39,10.0788027]
["bitfinex","SOLUSD",1752130223204,1e-08,157.41,157.4,61.94515889]
["bitfinex","SOLUSD",1752130223402,1e-08,157.41,157.4,35.94515889]
["bitfinex","SOLUSD",1752130223711,1e-08,157.41,157.4,54.59480775]
["bitfinex","SOLUSD",1752130223914,0.1,157.46,157.43,26.0]
["bitfinex","SOLUSD",1752130224117,0.1,157.46,157.45,10.0763815]
["bitfinex","SOLUSD",1752130225912,0.1,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1752130226097,0.1,157.46,157.45,10.0763815]
["bitfinex","SOLUSD",1752130227713,0.1,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1752130227910,0.1,157.46,157.45,42.2963815]
["bitfinex","SOLUSD",1752130228203,0.1,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1752130228417,0.1,157.46,157.45,10.0763815]
["bitfinex","SOLUSD",1752130231607,1e-08,157.51,157.48,26.0]
["bitfinex","SOLUSD",1752130231820,1e-08,157.51,157.5,3.72515889]
["bitfinex","SOLUSD",1752130233734,1e-08,157.51,157.5,10.07436523]
["bitfinex","SOLUSD",1752130240931,1e-08,157.51,157.5,32.2]
["bitfinex","SOLUSD",1752130241120,1e-08,157.51,157.49,38.54960949]
["bitfinex","SOLUSD",1752130241425,1e-08,157.51,157.49,42.27476838]
["bitfinex","SOLUSD",1752130241826,1e-08,157.51,157.49,38.54960949]
["bitfinex","SOLUSD",1752130242022,1e-08,157.51,157.49,42.27476838]
["bitfinex","SOLUSD",1752130242430,1e-08,157.51,157.49,10.07476838]
["bitfinex","SOLUSD",1752130242631,1e-08,157.51,157.49,42.27476838]
["bitfinex","SOLUSD",1752130242842,1e-08,157.51,157.49,10.07476838]
["bitfinex","SOLUSD",1752130243035,1e-08,157.51,157.49,42.27476838]
["bitfinex","SOLUSD",1752130244141,1e-08,157.51,157.49,38.54960949]
["bitfinex","SOLUSD",1752130244436,0.14216157,157.49,157.46,6.35045396]
["bitfinex","SOLUSD",1752130244617,3.86732046,157.49,157.46,6.35045396]
["bitfinex","SOLUSD",1752130244815,0.14216157,157.49,157.46,6.35045396]
["bitfinex","SOLUSD",1752130245037,3.86732046,157.49,157.46,6.35045396]
["bitfinex","SOLUSD",1752130246747,0.14216157,157.49,157.46,6.35045396]
["bitfinex","SOLUSD",1752130247040,5.95350896,157.49,157.46,38.55045396]
["bitfinex","SOLUSD",1752130249041,5.81134739,157.48,157.46,38.55045396]
["bitfinex","SOLUSD",1752130249250,5.81134739,157.48,157.46,6.35045396]
["bitfinex","SOLUSD",1752130249423,5.81134739,157.47,157.46,6.35045396]
["bitfinex","SOLUSD",1752130249624,5.95350896,157.47,157.45,6.35108533]
["bitfinex","SOLUSD",1752130253362,1e-08,157.51,157.49,26.0]
["bitfinex","SOLUSD",1752130253554,1e-08,157.51,157.49,31.81134739]
["bitfinex","SOLUSD",1752130254658,1e-08,157.51,157.5,5.81134739]
["bitfinex","SOLUSD",1752130255461,1e-08,157.51,157.5,12.16055373]
["bitfinex","SOLUSD",1752130257756,1e-08,157.51,157.5,44.36055373]
["bitfinex","SOLUSD",1752130263965,1e-08,157.51,157.5,138.87190112]
["bitfinex","SOLUSD",1752130264461,1e-08,157.51,157.5,133.06055373]
["bitfinex","SOLUSD",1752130265456,1e-08,157.51,157.5,138.87190112]
["bitfinex","SOLUSD",1752130268353,1e-08,157.51,157.5,133.06055373]
["bitfinex","SOLUSD",1752130269343,1e-08,157.51,157.5,138.87190112]
["bitfinex","SOLUSD",1752130269544,1e-08,157.51,157.5,133.06055373]
["bitfinex","SOLUSD",1752130270154,1.602,157.59,157.53,26.0]
["bitfinex","SOLUSD",1752130270355,0.14216157,157.59,157.57,5.81134739]
["bitfinex","SOLUSD",1752130270660,7.09799034,157.6,157.57,38.03134739]
["bitfinex","SOLUSD",1752130270855,0.14216157,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130271642,7.09799034,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1752130271847,7.09799034,157.61,157.58,12.15733038]
["bitfinex","SOLUSD",1752130272150,7.09799034,157.61,157.58,28.02228786]
["bitfinex","SOLUSD",1752130272352,7.09799034,157.61,157.59,32.22]
["bitfinex","SOLUSD",1752130273170,7.24015191,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1752130273366,7.24015191,157.61,157.59,6.34551893]
["bitfinex","SOLUSD",1752130273553,24.60315782,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752130275561,7.09266039,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1752130276366,24.60315782,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752130277061,0.14216157,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1752130277262,0.14216157,157.57,157.54,32.24]
["bitfinex","SOLUSD",1752130277470,24.60315782,157.61,157.56,5.81134739]
["bitfinex","SOLUSD",1752130277657,24.60315782,157.61,157.57,5.81134739]
["bitfinex","SOLUSD",1752130278379,0.14216157,157.61,157.58,5.81134739]
["bitfinex","SOLUSD",1752130278548,7.23246344,157.61,157.58,5.81134739]
["bitfinex","SOLUSD",1752130278847,7.23246344,157.61,157.58,38.03134739]
["bitfinex","SOLUSD",1752130279049,7.09030187,157.61,157.58,38.03134739]
["bitfinex","SOLUSD",1752130279374,7.09030187,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1752130280568,0.03,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1752130281167,0.03,157.6,157.59,12.15692769]
["bitfinex","SOLUSD",1752130283377,18.74964886,157.66,157.59,28.02087844]
["bitfinex","SOLUSD",1752130283573,12.89367371,157.65,157.61,5.81134739]
["bitfinex","SOLUSD",1752130283805,5.81134739,157.65,157.6,38.03134739]
["bitfinex","SOLUSD",1752130284473,5.81134739,157.64,157.6,32.22]
["bitfinex","SOLUSD",1752130285160,5.81134739,157.64,157.6,38.03134739]
["bitfinex","SOLUSD",1752130285362,5.81134739,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130285850,0.14216157,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1752130286055,5.95350896,157.65,157.61,12.15612246]
["bitfinex","SOLUSD",1752130286289,0.14216157,157.65,157.61,12.15612246]
["bitfinex","SOLUSD",1752130286457,5.95350896,157.65,157.61,12.15612246]
["bitfinex","SOLUSD",1752130287964,5.91134739,157.66,157.61,28.01806015]
["bitfinex","SOLUSD",1752130288172,6.05350896,157.66,157.61,28.01806015]
["bitfinex","SOLUSD",1752130288369,5.81134739,157.65,157.61,28.01806015]
["bitfinex","SOLUSD",1752130288983,5.81134739,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1752130289276,0.24216157,157.66,157.61,22.20671276]
["bitfinex","SOLUSD",1752130289277,6.05350896,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1752130289662,0.24216157,157.66,157.63,12.15531744]
["bitfinex","SOLUSD",1752130289858,0.24216157,157.66,157.65,5.81134739]
["bitfinex","SOLUSD",1752130289859,0.1,157.66,157.65,5.81134739]
["bitfinex","SOLUSD",1752130290082,0.1,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1752130290281,5.91134739,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1752130290462,5.81134739,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1752130290660,0.14216157,157.63,157.58,38.60598299]
["bitfinex","SOLUSD",1752130290872,5.81134739,157.63,157.59,5.81134739]
["bitfinex","SOLUSD",1752130291058,5.81134739,157.64,157.59,5.81134739]
["bitfinex","SOLUSD",1752130291257,5.81134739,157.64,157.58,54.47094047]
["bitfinex","SOLUSD",1752130291258,1.75076157,157.65,157.6,60.25946921]
["bitfinex","SOLUSD",1752130291487,7.56210896,157.65,157.6,60.25946921]
["bitfinex","SOLUSD",1752130292077,7.56210896,157.65,157.61,5.81134739]
["bitfinex","SOLUSD",1752130292783,7.56210896,157.65,157.6,54.44812182]
["bitfinex","SOLUSD",1752130292784,5.95350896,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1752130292964,0.14216157,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1752130294777,0.14216157,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130295880,5.95350896,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130298888,0.14216157,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130299188,5.95350896,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130302668,13.02756259,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130302869,5.95350896,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130303069,7.24012985,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130303380,13.05147724,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130303872,7.24012985,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130304191,13.05147724,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130304790,10.95219519,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130304993,7.24012985,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130305287,10.95219519,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130307193,3.85422691,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130307493,10.95931604,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130308187,7.2472507,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130308398,10.95931604,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130309497,7.2472507,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130309792,10.95931604,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130310193,3.85422691,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130310496,0.14216157,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130310674,3.85422691,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130311396,10.9624271,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130312593,3.85422691,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130313398,10.96478436,157.64,157.6,6.40517766]
["bitfinex","SOLUSD",1752130313901,3.71206534,157.62,157.6,6.40517766]
["bitfinex","SOLUSD",1752130314200,7.11055745,157.62,157.6,6.40517766]
["bitfinex","SOLUSD",1752130314405,3.71206534,157.62,157.6,6.40517766]
["bitfinex","SOLUSD",1752130314579,10.82262279,157.62,157.6,6.40517766]
["bitfinex","SOLUSD",1752130314779,3.71206534,157.62,157.6,6.40517766]
["bitfinex","SOLUSD",1752130314980,3.71206534,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130315192,10.82595345,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130315388,3.71206534,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130315883,10.8273195,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130316080,3.71206534,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130316294,0.14216157,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130316498,7.25741573,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130316800,0.14216157,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130318101,10.97103139,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130318303,0.14216157,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130318600,3.85422691,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130319400,10.97225604,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130319698,3.85422691,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130319898,0.14216157,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130320086,7.2601907,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130321283,0.14216157,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130321506,7.2601907,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130322280,0.14216157,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130322780,3.85422691,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130323102,7.12509967,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130323497,3.85422691,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130324303,7.12929327,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130328912,7.27145484,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130329507,10.98352018,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130331593,7.27145484,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130332208,10.98352018,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130339404,29.63316904,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130340993,25.9211037,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130341198,29.63316904,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130344417,7.12929327,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130344923,29.63316904,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130346816,35.97794411,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130347708,35.97645487,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130350024,68.25645487,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130351420,58.19961446,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130351727,61.9116798,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130353923,58.19961446,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130354129,61.9116798,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130356430,68.25645487,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130357929,61.12865084,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130361629,68.17852843,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130363240,61.83375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130364942,68.17852843,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130366050,61.83375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130366923,68.17852843,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130369142,61.83375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130370041,25.84168802,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130370239,58.08168802,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130370540,61.79375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130371133,58.14168802,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130371337,61.85375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130375744,58.14168802,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130375944,61.85375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130377650,29.55375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130377850,61.87375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130379647,29.55375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130380029,25.84168802,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130380230,29.55375336,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130385542,35.89852843,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130386048,50.74678979,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130386260,35.89852843,157.61,157.6,0.00068654]
["bitfinex","SOLUSD",1752130386756,68.19852843,157.61,157.6,0.00068654]
["bitfinex","SOLUSD",1752130387939,18.79181043,157.6,157.53,25.93005555]
["bitfinex","SOLUSD",1752130388141,0.14216157,157.56,157.53,25.93005555]
["bitfinex","SOLUSD",1752130388362,7.04987759,157.55,157.53,25.93005555]
["bitfinex","SOLUSD",1752130388539,0.14216157,157.56,157.53,25.93005555]
["bitfinex","SOLUSD",1752130388854,7.05306945,157.55,157.53,25.93005555]
["bitfinex","SOLUSD",1752130389161,0.14216157,157.56,157.53,25.93005555]
["bitfinex","SOLUSD",1752130389345,7.05306047,157.55,157.53,25.93005555]
["bitfinex","SOLUSD",1752130389546,0.14216157,157.56,157.53,25.93005555]
["bitfinex","SOLUSD",1752130389749,7.05236056,157.55,157.53,25.93005555]
["bitfinex","SOLUSD",1752130389939,0.14216157,157.56,157.53,15.86999301]
["bitfinex","SOLUSD",1752130390142,7.05236056,157.55,157.53,19.58205835]
["bitfinex","SOLUSD",1752130390340,0.14216157,157.56,157.53,19.58205835]
["bitfinex","SOLUSD",1752130390638,7.05250993,157.55,157.53,19.58205835]
["bitfinex","SOLUSD",1752130390943,0.14216157,157.56,157.53,3.71206534]
["bitfinex","SOLUSD",1752130391141,7.05250993,157.55,157.53,3.71206534]
["bitfinex","SOLUSD",1752130391463,18.79181043,157.56,157.53,3.71206534]
["bitfinex","SOLUSD",1752130391759,7.05185273,157.55,157.53,3.77206534]
["bitfinex","SOLUSD",1752130391959,0.14216157,157.56,157.53,3.77206534]
["bitfinex","SOLUSD",1752130392161,7.17067589,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1752130393168,7.17067589,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752130393463,0.14216157,157.55,157.53,3.77206534]
["bitfinex","SOLUSD",1752130393663,7.16935774,157.55,157.53,3.77206534]
["bitfinex","SOLUSD",1752130393878,0.14216157,157.55,157.53,3.77206534]
["bitfinex","SOLUSD",1752130394170,7.16935774,157.55,157.53,3.77206534]
["bitfinex","SOLUSD",1752130394367,0.14216157,157.55,157.53,3.77206534]
["bitfinex","SOLUSD",1752130394552,7.16935774,157.55,157.53,3.77206534]
["bitfinex","SOLUSD",1752130394748,7.02719617,157.56,157.53,3.77206534]
["bitfinex","SOLUSD",1752130394948,7.02593529,157.57,157.55,3.71206534]
["bitfinex","SOLUSD",1752130395266,18.64964886,157.6,157.55,3.71206534]
["bitfinex","SOLUSD",1752130395267,7.02593529,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1752130395477,3.74206534,157.62,157.58,3.71206534]
["bitfinex","SOLUSD",1752130395650,3.74206534,157.62,157.59,3.71206534]
["bitfinex","SOLUSD",1752130395651,7.02528899,157.61,157.59,3.71206534]
["bitfinex","SOLUSD",1752130395844,7.02528899,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752130396177,7.02528899,157.59,157.58,3.71206534]
["bitfinex","SOLUSD",1752130397348,7.02528899,157.59,157.58,10.05804833]
["bitfinex","SOLUSD",1752130398763,7.02528899,157.6,157.58,10.05804833]
["bitfinex","SOLUSD",1752130398963,0.14216157,157.6,157.59,3.71206534]
["bitfinex","SOLUSD",1752130399169,7.18949956,157.6,157.59,3.71206534]
["bitfinex","SOLUSD",1752130399347,7.18949956,157.6,157.59,10.05764564]
["bitfinex","SOLUSD",1752130399547,0.14216157,157.6,157.59,10.05764564]
["bitfinex","SOLUSD",1752130399857,7.18949956,157.6,157.59,10.05764564]
["bitfinex","SOLUSD",1752130400066,0.14216157,157.6,157.59,10.05764564]
["bitfinex","SOLUSD",1752130400269,7.18949956,157.6,157.59,10.05764564]
["bitfinex","SOLUSD",1752130400566,0.14216157,157.6,157.59,10.05764564]
["bitfinex","SOLUSD",1752130400768,0.03,157.62,157.59,25.92159639]
["bitfinex","SOLUSD",1752130400950,0.03,157.62,157.61,3.71206534]
["bitfinex","SOLUSD",1752130401456,0.03,157.62,157.61,10.05684041]
["bitfinex","SOLUSD",1752130402648,0.03,157.62,157.61,17.75014041]
["bitfinex","SOLUSD",1752130410368,0.03,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1752130410573,0.03,157.62,157.61,3.71206534]
["bitfinex","SOLUSD",1752130411776,0.03,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1752130412750,0.03,157.62,157.6,38.6250746]
["bitfinex","SOLUSD",1752130412956,0.03,157.62,157.58,35.99206534]
["bitfinex","SOLUSD",1752130413358,0.03,157.62,157.59,3.71206534]
["bitfinex","SOLUSD",1752130413656,3.71206534,157.63,157.58,38.68598299]
["bitfinex","SOLUSD",1752130413856,3.71206534,157.63,157.59,3.71206534]
["bitfinex","SOLUSD",1752130414575,3.71206534,157.62,157.58,6.40598299]
["bitfinex","SOLUSD",1752130414776,3.71206534,157.6,157.58,6.40596657]
["bitfinex","SOLUSD",1752130414961,3.71206534,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752130415455,0.14216157,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752130416959,5.94530939,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752130424168,24.59495825,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752130429294,30.94053855,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752130429475,37.87120629,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752130429995,37.87111824,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752130436178,70.13111824,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752130436786,68.04369084,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752130443100,0.14216157,157.58,157.53,5.4679972]
["bitfinex","SOLUSD",1752130443993,0.14216157,157.55,157.53,5.4679972]
["bitfinex","SOLUSD",1752130447101,18.79181043,157.58,157.53,5.4679972]
["bitfinex","SOLUSD",1752130447310,0.14216157,157.56,157.53,5.4679972]
["bitfinex","SOLUSD",1752130451996,3.85788199,157.56,157.53,5.4679972]
["bitfinex","SOLUSD",1752130454301,3.85788199,157.56,157.51,22.22081137]
["bitfinex","SOLUSD",1752130454491,3.85788199,157.56,157.52,3.71572042]
["bitfinex","SOLUSD",1752130455411,3.85788199,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1752130458500,10.79586384,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130458698,3.85788199,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130459207,10.79847067,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130459414,3.85788199,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130459886,10.80093488,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130460082,3.85788199,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130460518,10.80081496,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130460697,3.85788199,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130460995,10.79697362,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130461194,3.85788199,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130461697,10.79713775,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130461897,3.85788199,157.56,157.53,6.4079972]
["bitfinex","SOLUSD",1752130462096,3.85788199,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752130462310,7.08230261,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752130462512,3.85788199,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752130462703,18.64964886,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752130462910,29.44992874,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752130463094,44.31281042,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752130463296,29.44992874,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752130463808,29.44992874,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130464317,35.797523,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130467419,32.08180258,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130467617,29.30776717,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130467817,61.48850691,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130468123,29.24850691,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130468298,29.39066848,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130468501,29.24850691,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130468806,29.39066848,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130476127,25.67494806,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130476433,0.14216157,157.54,157.53,0.0015495]
["bitfinex","SOLUSD",1752130477116,3.71572042,157.56,157.53,0.0015495]
["bitfinex","SOLUSD",1752130477323,0.14216157,157.55,157.53,3.71726992]
["bitfinex","SOLUSD",1752130478119,0.14216157,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1752130480827,6.90661501,157.56,157.54,10.06331468]
["bitfinex","SOLUSD",1752130481038,0.14216157,157.57,157.55,3.71572042]
["bitfinex","SOLUSD",1752130481220,58.27,157.59,157.56,3.71572042]
["bitfinex","SOLUSD",1752130481221,0.03,157.59,157.56,3.71572042]
["bitfinex","SOLUSD",1752130481418,6.93467955,157.59,157.57,3.71572042]
["bitfinex","SOLUSD",1752130481941,0.17216157,157.59,157.57,3.71572042]
["bitfinex","SOLUSD",1752130483537,0.17216157,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130485009,0.03,157.59,157.58,12.14856478]
["bitfinex","SOLUSD",1752130485608,0.03,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130486715,0.03,157.59,157.58,12.14856478]
["bitfinex","SOLUSD",1752130491646,0.03,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130493231,0.03,157.59,157.54,22.21657991]
["bitfinex","SOLUSD",1752130493446,0.03,157.59,157.57,5.80258179]
["bitfinex","SOLUSD",1752130493961,5.80258179,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1752130494115,0.03,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1752130494116,0.14216157,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1752130495718,0.14216157,157.56,157.53,5.80413129]
["bitfinex","SOLUSD",1752130496014,0.14216157,157.56,157.54,5.80258179]
["bitfinex","SOLUSD",1752130496838,0.14216157,157.57,157.55,5.80258179]
["bitfinex","SOLUSD",1752130497024,0.14216157,157.58,157.56,5.80258179]
["bitfinex","SOLUSD",1752130498526,0.14216157,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1752130498823,0.03,157.59,157.57,12.14896752]
["bitfinex","SOLUSD",1752130499022,0.17216157,157.59,157.57,12.14896752]
["bitfinex","SOLUSD",1752130499354,0.03,157.59,157.58,5.80258179]
["bitfinex","SOLUSD",1752130500523,0.03,157.59,157.58,12.14856478]
["bitfinex","SOLUSD",1752130500930,0.03,157.59,157.58,38.14856478]
["bitfinex","SOLUSD",1752130501928,0.03,157.59,157.58,12.14856478]
["bitfinex","SOLUSD",1752130506435,0.03,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130509132,18.82181043,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130509735,0.14216157,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1752130510956,0.14216157,157.58,157.56,5.80258179]
["bitfinex","SOLUSD",1752130512033,0.14216157,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1752130515039,0.14216157,157.58,157.57,5.80258179]
["bitfinex","SOLUSD",1752130516032,0.14216157,157.58,157.56,5.80258179]
["bitfinex","SOLUSD",1752130516663,18.82181043,157.59,157.56,5.80258179]
["bitfinex","SOLUSD",1752130516836,18.82181043,157.59,157.56,3.71406347]
["bitfinex","SOLUSD",1752130517032,18.82181043,157.59,157.54,3.71406347]
["bitfinex","SOLUSD",1752130517033,18.79181043,157.57,157.54,3.71406347]
["bitfinex","SOLUSD",1752130517357,22.5058739,157.57,157.53,3.71561297]
["bitfinex","SOLUSD",1752130518655,22.5058739,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1752130518864,24.59762474,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1752130520061,18.79181043,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1752130520852,18.79181043,157.57,157.54,5.80581431]
["bitfinex","SOLUSD",1752130521060,18.79181043,157.57,157.53,0.0015495]
["bitfinex","SOLUSD",1752130521251,18.79181043,157.57,157.54,5.80581431]
["bitfinex","SOLUSD",1752130522248,18.79181043,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1752130524365,18.79181043,157.57,157.53,0.0015495]
["bitfinex","SOLUSD",1752130524572,5.94797588,157.57,157.53,5.80736381]
["bitfinex","SOLUSD",1752130524756,0.14216157,157.55,157.53,0.0015495]
["bitfinex","SOLUSD",1752130525063,0.14216157,157.55,157.53,5.80736381]
["bitfinex","SOLUSD",1752130525860,0.14216157,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1752130526052,0.14216157,157.55,157.53,5.80736381]
["bitfinex","SOLUSD",1752130526053,18.79181043,157.55,157.53,6.34944076]
["bitfinex","SOLUSD",1752130526562,18.79181043,157.55,157.53,6.3495467]
["bitfinex","SOLUSD",1752130526563,31.44978182,157.54,157.53,6.3495467]
["bitfinex","SOLUSD",1752130526754,25.78612908,157.54,157.53,6.3495467]
["bitfinex","SOLUSD",1752130530368,18.79181043,157.54,157.53,6.3495467]
["bitfinex","SOLUSD",1752130531659,152.7862,157.59,157.53,12.15536101]
["bitfinex","SOLUSD",1752130531967,18.64964886,157.56,157.54,5.80581431]
["bitfinex","SOLUSD",1752130532359,0.14216157,157.55,157.54,5.80581431]
["bitfinex","SOLUSD",1752130532670,0.14216157,157.55,157.54,12.15340857]
["bitfinex","SOLUSD",1752130534773,0.14216157,157.56,157.54,12.15340857]
["bitfinex","SOLUSD",1752130534975,7.096284,157.56,157.54,12.15340857]
["bitfinex","SOLUSD",1752130535265,0.14216157,157.56,157.54,12.15340857]
["bitfinex","SOLUSD",1752130541079,0.14216157,157.56,157.54,3.71521603]
["bitfinex","SOLUSD",1752130542280,0.14216157,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1752130544979,0.14216157,157.56,157.54,3.71521603]
["bitfinex","SOLUSD",1752130545781,0.17216157,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1752130548464,0.17216157,157.56,157.53,0.0015495]
["bitfinex","SOLUSD",1752130548665,0.17216157,157.56,157.54,3.71521603]
["bitfinex","SOLUSD",1752130549381,7.15462956,157.56,157.54,3.71521603]
["bitfinex","SOLUSD",1752130551168,25.80427842,157.56,157.55,6.34719136]
["bitfinex","SOLUSD",1752130552379,25.80427842,157.56,157.53,0.0015495]
["bitfinex","SOLUSD",1752130552581,6.98668065,157.55,157.54,3.71521603]
["bitfinex","SOLUSD",1752130552774,6.98668065,157.55,157.53,3.71676553]
["bitfinex","SOLUSD",1752130553680,7.12884222,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1752130555293,7.12884222,157.55,157.53,3.71676553]
["bitfinex","SOLUSD",1752130556093,6.98668065,157.55,157.54,3.71521603]
["bitfinex","SOLUSD",1752130556396,7.12884222,157.55,157.54,3.71521603]
["bitfinex","SOLUSD",1752130557193,7.12884222,157.55,157.54,10.06281029]
["bitfinex","SOLUSD",1752130563104,6.98668065,157.55,157.54,10.06281029]
["bitfinex","SOLUSD",1752130563301,0.03,157.56,157.54,10.06281029]
["bitfinex","SOLUSD",1752130563601,0.03,157.56,157.55,3.71521603]
["bitfinex","SOLUSD",1752130564585,0.03,157.56,157.55,10.06240739]
["bitfinex","SOLUSD",1752130566610,0.03,157.56,157.53,22.21932036]
["bitfinex","SOLUSD",1752130566816,0.03,157.56,157.55,3.71521603]
["bitfinex","SOLUSD",1752130568082,0.03,157.56,157.55,10.06240739]
["bitfinex","SOLUSD",1752130574816,7.03999233,157.59,157.55,58.1703858]
["bitfinex","SOLUSD",1752130575009,0.03,157.59,157.58,3.71521603]
["bitfinex","SOLUSD",1752130576094,0.03,157.59,157.58,10.06119902]
["bitfinex","SOLUSD",1752130581990,0.03,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130582191,0.03,157.59,157.58,10.06119902]
["bitfinex","SOLUSD",1752130591936,0.03,157.59,157.58,3.71521603]
["bitfinex","SOLUSD",1752130594126,0.03,157.59,157.58,10.06119902]
["bitfinex","SOLUSD",1752130596936,0.03,157.59,157.56,22.27375983]
["bitfinex","SOLUSD",1752130597136,0.03,157.59,157.58,3.71521603]
["bitfinex","SOLUSD",1752130599122,0.03,157.59,157.58,10.06119902]
["bitfinex","SOLUSD",1752130599755,2.9173776,157.63,157.58,10.06119902]
["bitfinex","SOLUSD",1752130600037,22.39486489,157.64,157.59,3.71521603]
["bitfinex","SOLUSD",1752130600440,18.67964886,157.64,157.59,3.71521603]
["bitfinex","SOLUSD",1752130600733,22.39486489,157.64,157.59,3.71521603]
["bitfinex","SOLUSD",1752130601236,22.39486489,157.64,157.6,3.71521603]
["bitfinex","SOLUSD",1752130601434,18.67964886,157.64,157.6,3.71521603]
["bitfinex","SOLUSD",1752130601734,0.14216157,157.63,157.6,3.71521603]
["bitfinex","SOLUSD",1752130602228,0.14216157,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1752130603432,7.19849591,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1752130604109,7.19849591,157.63,157.6,6.34500479]
["bitfinex","SOLUSD",1752130606223,7.19849591,157.63,157.6,10.06022082]
["bitfinex","SOLUSD",1752130608720,7.19849591,157.63,157.6,6.34500479]
["bitfinex","SOLUSD",1752130609018,7.19849591,157.63,157.61,3.71521603]
["bitfinex","SOLUSD",1752130609720,7.19849591,157.63,157.6,3.71521603]
["bitfinex","SOLUSD",1752130610835,7.19849591,157.63,157.59,10.06079633]
["bitfinex","SOLUSD",1752130612029,7.19849591,157.63,157.6,0.06]
["bitfinex","SOLUSD",1752130612232,7.22849591,157.63,157.6,0.06]
["bitfinex","SOLUSD",1752130614152,0.17216157,157.63,157.6,0.06]
["bitfinex","SOLUSD",1752130616229,7.07141784,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752130617240,25.86575684,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130617723,29.58097287,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130618730,35.92574794,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130618926,29.58097287,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130620752,183.96454794,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752130621057,198.82541206,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130622458,183.96454794,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130625436,183.93025105,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130626162,180.21503502,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130626351,25.68929838,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130626941,25.83145995,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130629047,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130629344,61.76667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130632255,68.11145105,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130632755,69.67725105,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130634157,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130635554,10.89702712,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130635862,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130639162,10.89702712,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130639458,61.76667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130641261,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130642343,25.68929838,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130642543,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130644085,25.83145995,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130644259,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130650049,25.83145995,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130650249,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130654071,25.83145995,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130654253,29.54667598,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130655464,25.83145995,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130664254,7.03964952,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130675478,18.82181043,157.62,157.6,0.00046023]
["bitfinex","SOLUSD",1752130675796,0.03,157.62,157.6,3.71567626]
["bitfinex","SOLUSD",1752130677681,0.03,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1752130679180,0.03,157.62,157.61,10.0599911]
["bitfinex","SOLUSD",1752130680091,0.03,157.62,157.6,0.00046023]
["bitfinex","SOLUSD",1752130680981,0.03,157.62,157.61,3.71521603]
["bitfinex","SOLUSD",1752130681178,0.03,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1752130682183,0.03,157.62,157.6,6.34550319]
["bitfinex","SOLUSD",1752130682388,22.53702646,157.62,157.6,6.34550319]
["bitfinex","SOLUSD",1752130682585,33.33153213,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130682801,44.47718022,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130682976,29.6163161,157.61,157.6,0.00046023]
["bitfinex","SOLUSD",1752130683173,3.71521603,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130683491,22.50702646,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130683676,29.6163161,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130683876,25.90110007,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130684110,29.6163161,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130685288,25.90110007,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130685499,29.6163161,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130686619,25.90110007,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130687410,29.6163161,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130687778,22.50702646,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130688011,29.55780919,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130688400,25.84259316,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130688601,29.55780919,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130689599,25.84259316,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130691787,146.4,157.61,157.56,3.77521603]
["bitfinex","SOLUSD",1752130691990,7.04537911,157.6,157.57,3.71521603]
["bitfinex","SOLUSD",1752130693007,7.04537911,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130693605,18.79181043,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130693802,7.04537911,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130694218,18.79181043,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130694911,0.14216157,157.6,157.56,5.86288261]
["bitfinex","SOLUSD",1752130695221,7.18613685,157.6,157.56,5.86288261]
["bitfinex","SOLUSD",1752130695429,0.14216157,157.6,157.56,5.86288261]
["bitfinex","SOLUSD",1752130696128,0.14216157,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752130696129,7.18613976,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752130696426,0.14216157,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752130696644,7.21679427,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752130699832,7.0746327,157.6,157.57,12.14926834]
["bitfinex","SOLUSD",1752130700026,18.64964886,157.61,157.58,5.80288261]
["bitfinex","SOLUSD",1752130700229,0.03,157.6,157.58,5.80288261]
["bitfinex","SOLUSD",1752130701336,0.03,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1752130702922,7.13998071,157.6,157.58,6.34586003]
["bitfinex","SOLUSD",1752130703515,0.03,157.6,157.58,6.34586003]
["bitfinex","SOLUSD",1752130708109,0.03,157.6,157.56,6.40678852]
["bitfinex","SOLUSD",1752130708322,0.03,157.6,157.57,5.80288261]
["bitfinex","SOLUSD",1752130709332,0.03,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130715150,18.82181043,157.6,157.57,12.14909658]
["bitfinex","SOLUSD",1752130716934,0.17216157,157.6,157.57,3.71370226]
["bitfinex","SOLUSD",1752130717134,7.28462452,157.6,157.57,3.71370226]
["bitfinex","SOLUSD",1752130717736,7.28462452,157.6,157.56,10.12049078]
["bitfinex","SOLUSD",1752130717737,10.99832678,157.6,157.56,10.12049078]
["bitfinex","SOLUSD",1752130718336,10.99832678,157.6,157.56,6.40678852]
["bitfinex","SOLUSD",1752130718628,18.79181043,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130722045,0.14216157,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130722259,7.11524519,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130724338,18.79181043,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130724536,7.119729,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130724847,3.85586383,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130725050,7.119729,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130725251,3.85586383,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130725554,7.11993567,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130725857,3.85586383,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130726048,7.11993567,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130726357,3.85586383,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130726564,7.1226073,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130726859,7.1226073,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130727148,7.1226073,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130727453,0.14216157,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130727664,7.12527917,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130727828,3.85586383,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130728029,7.12514569,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130728341,3.85586383,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130728558,7.1252135,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130728849,3.85586383,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130729055,7.1252135,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752130729236,7.1252135,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130730566,7.12676852,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130733171,25.91857895,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130735264,7.12676852,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130736158,7.12676852,157.57,157.56,6.40678852]
["bitfinex","SOLUSD",1752130737467,7.12676852,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130740261,7.26893009,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130743661,25.91857895,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130753873,7.12676852,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130762579,7.12676852,157.57,157.56,3.77370226]
["bitfinex","SOLUSD",1752130764381,7.12676852,157.57,157.56,10.12049078]
["bitfinex","SOLUSD",1752130770482,22.53551269,157.6,157.56,10.12049078]
["bitfinex","SOLUSD",1752130770883,7.09326959,157.59,157.56,10.12049078]
["bitfinex","SOLUSD",1752130771090,22.53551269,157.6,157.56,10.12049078]
["bitfinex","SOLUSD",1752130771273,3.88586383,157.6,157.56,6.40678852]
["bitfinex","SOLUSD",1752130771473,3.88586383,157.6,157.56,10.12049078]
["bitfinex","SOLUSD",1752130771674,7.09325724,157.59,157.56,10.12049078]
["bitfinex","SOLUSD",1752130771885,7.09325724,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130772194,7.09325724,157.57,157.56,10.12049078]
["bitfinex","SOLUSD",1752130778202,7.09325724,157.57,157.56,10.12049078]
["bitfinex","SOLUSD",1752130779582,7.09325724,157.57,157.56,6.40678852]
["bitfinex","SOLUSD",1752130779784,7.09325724,157.57,157.56,10.12049078]
["bitfinex","SOLUSD",1752130780696,0.03,157.6,157.56,25.98746209]
["bitfinex","SOLUSD",1752130781003,7.09963131,157.59,157.58,3.71370226]
["bitfinex","SOLUSD",1752130781995,7.09963131,157.59,157.56,54.45375983]
["bitfinex","SOLUSD",1752130782298,0.03,157.6,157.58,3.71370226]
["bitfinex","SOLUSD",1752130782601,7.09763805,157.59,157.58,10.05968525]
["bitfinex","SOLUSD",1752130784209,7.09763805,157.59,157.58,3.71370226]
["bitfinex","SOLUSD",1752130784394,0.03,157.6,157.58,3.71370226]
["bitfinex","SOLUSD",1752130784584,0.03,157.6,157.59,3.71370226]
["bitfinex","SOLUSD",1752130784784,7.12506046,157.6,157.59,3.71370226]
["bitfinex","SOLUSD",1752130785304,0.03,157.6,157.59,3.71370226]
["bitfinex","SOLUSD",1752130786079,0.03,157.6,157.59,42.21928256]
["bitfinex","SOLUSD",1752130791012,0.03,157.6,157.59,38.5055803]
["bitfinex","SOLUSD",1752130791219,0.03,157.6,157.59,42.21928256]
["bitfinex","SOLUSD",1752130795408,0.03,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1752130797603,0.03,157.6,157.59,10.05928256]
["bitfinex","SOLUSD",1752130798906,0.03,157.6,157.59,6.3455803]
["bitfinex","SOLUSD",1752130800186,0.03,157.6,157.58,38.50585962]
["bitfinex","SOLUSD",1752130802309,0.03,157.6,157.58,6.34585962]
["bitfinex","SOLUSD",1752130804613,22.53551269,157.6,157.57,6.34629064]
["bitfinex","SOLUSD",1752130804798,18.82181043,157.6,157.57,6.34629064]
["bitfinex","SOLUSD",1752130804995,22.53551269,157.6,157.57,6.34629064]
["bitfinex","SOLUSD",1752130807199,22.53551269,157.6,157.56,36.12049078]
["bitfinex","SOLUSD",1752130807403,22.53551269,157.6,157.56,68.28049078]
["bitfinex","SOLUSD",1752130807594,22.53551269,157.6,157.56,64.56678852]
["bitfinex","SOLUSD",1752130807893,22.53551269,157.6,157.56,68.28049078]
["bitfinex","SOLUSD",1752130808612,18.82181043,157.6,157.56,68.28049078]
["bitfinex","SOLUSD",1752130809509,22.53551269,157.6,157.56,68.28049078]
["bitfinex","SOLUSD",1752130811113,0.17216157,157.6,157.56,68.28049078]
["bitfinex","SOLUSD",1752130811305,10.92956324,157.6,157.56,68.28049078]
["bitfinex","SOLUSD",1752130812716,3.71370226,157.59,157.56,64.56678852]
["bitfinex","SOLUSD",1752130813009,10.92956324,157.6,157.56,42.28049078]
["bitfinex","SOLUSD",1752130813316,10.92956324,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130814000,3.88586383,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130814200,10.91499004,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130816818,7.20128778,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130817022,10.91499004,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130820720,3.71370226,157.59,157.56,38.56678852]
["bitfinex","SOLUSD",1752130821215,10.75285135,157.59,157.56,38.56678852]
["bitfinex","SOLUSD",1752130821402,3.71370226,157.59,157.56,38.56678852]
["bitfinex","SOLUSD",1752130821926,7.21168535,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130822110,3.71370226,157.59,157.56,38.56678852]
["bitfinex","SOLUSD",1752130826008,10.92538761,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130826521,7.21168535,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130826821,10.92538761,157.6,157.56,38.56678852]
["bitfinex","SOLUSD",1752130828526,22.36335112,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752130828714,22.50551269,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130829020,29.54503647,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130841639,25.83133421,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752130841837,0.03,157.6,157.56,6.40678852]
["bitfinex","SOLUSD",1752130842042,25.66885327,157.59,157.56,10.12049078]
["bitfinex","SOLUSD",1752130842245,18.64964886,157.59,157.56,10.12049078]
["bitfinex","SOLUSD",1752130842438,22.53551269,157.6,157.56,10.12049078]
["bitfinex","SOLUSD",1752130842744,7.01990916,157.59,157.56,10.12049078]
["bitfinex","SOLUSD",1752130843059,0.14216157,157.58,157.56,6.40678852]
["bitfinex","SOLUSD",1752130843234,0.14216157,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130843549,7.16311071,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130843750,0.14216157,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130843942,7.16311071,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130844125,0.14216157,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130844327,7.16311071,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130844525,0.14216157,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130844746,7.16311071,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130844940,0.14216157,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130845139,7.16311071,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130845351,0.14216157,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130845528,7.16311071,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130845846,0.14216157,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130846044,7.02094914,157.58,157.56,10.12049078]
["bitfinex","SOLUSD",1752130846354,7.02094914,157.59,157.57,3.71370226]
["bitfinex","SOLUSD",1752130846541,0.03,157.6,157.56,22.27375983]
["bitfinex","SOLUSD",1752130846737,7.19354918,157.6,157.57,3.71370226]
["bitfinex","SOLUSD",1752130847547,7.19354918,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130847724,7.19354918,157.6,157.58,10.05968525]
["bitfinex","SOLUSD",1752130848546,7.19354918,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130849643,7.05138761,157.6,157.58,10.05968525]
["bitfinex","SOLUSD",1752130849939,0.03,157.6,157.58,10.05968525]
["bitfinex","SOLUSD",1752130853133,0.17216157,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130853339,3.88586383,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130853546,7.16354918,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130853750,0.14216157,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752130854271,7.06600589,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130854446,0.17216157,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130854633,7.20816746,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130858857,7.06600589,157.6,157.58,10.05968525]
["bitfinex","SOLUSD",1752130859033,0.03,157.6,157.58,10.05968525]
["bitfinex","SOLUSD",1752130859239,7.06600589,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130859447,0.03,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130861139,0.03,157.6,157.58,10.05968525]
["bitfinex","SOLUSD",1752130862836,0.03,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752130863046,0.03,157.6,157.58,10.05968525]
["bitfinex","SOLUSD",1752130863262,0.03,157.6,157.57,3.71370226]
["bitfinex","SOLUSD",1752130863861,0.03,157.6,157.59,3.71370226]
["bitfinex","SOLUSD",1752130864171,0.03,157.62,157.59,3.71370226]
["bitfinex","SOLUSD",1752130864468,0.03,157.62,157.61,3.71370226]
["bitfinex","SOLUSD",1752130865137,0.03,157.62,157.61,10.05847733]
["bitfinex","SOLUSD",1752130866361,0.03,157.62,157.61,42.19847733]
["bitfinex","SOLUSD",1752130874652,0.03,157.62,157.61,68.19847733]
["bitfinex","SOLUSD",1752130874969,0.03,157.64,157.63,26.0]
["bitfinex","SOLUSD",1752130875145,0.03,157.64,157.63,58.14]
["bitfinex","SOLUSD",1752130875345,0.03,157.64,157.63,61.85370226]
["bitfinex","SOLUSD",1752130876042,1e-08,157.64,157.63,61.85370226]
["bitfinex","SOLUSD",1752130876255,0.1,157.71,157.63,61.85370226]
["bitfinex","SOLUSD",1752130876460,0.1,157.71,157.66,3.71370226]
["bitfinex","SOLUSD",1752130876655,1e-08,157.67,157.66,76.21316516]
["bitfinex","SOLUSD",1752130877740,1e-08,157.67,157.66,68.19646516]
["bitfinex","SOLUSD",1752130878962,1e-08,157.67,157.66,70.27683217]
["bitfinex","SOLUSD",1752130882261,1e-08,157.67,157.66,38.13683217]
["bitfinex","SOLUSD",1752130882463,1e-08,157.67,157.66,70.25683217]
["bitfinex","SOLUSD",1752130885247,1e-08,157.67,157.66,64.4627629]
["bitfinex","SOLUSD",1752130885555,1e-08,157.67,157.66,70.25683217]
["bitfinex","SOLUSD",1752130888966,1e-08,157.67,157.66,76.05090144]
["bitfinex","SOLUSD",1752130890482,1e-08,157.67,157.66,64.4627629]
["bitfinex","SOLUSD",1752130890660,1e-08,157.67,157.66,70.25683217]
["bitfinex","SOLUSD",1752130891192,1e-08,157.67,157.66,38.13683217]
["bitfinex","SOLUSD",1752130891696,1e-08,157.67,157.66,70.25683217]
["bitfinex","SOLUSD",1752130897684,1e-08,157.67,157.66,38.13683217]
["bitfinex","SOLUSD",1752130897864,1e-08,157.67,157.66,64.4627629]
["bitfinex","SOLUSD",1752130898065,1e-08,157.67,157.66,70.25683217]
["bitfinex","SOLUSD",1752130898491,1e-08,157.67,157.62,6.34437254]
["bitfinex","SOLUSD",1752130898693,1e-08,157.67,157.64,5.79406927]
["bitfinex","SOLUSD",1752130898896,1e-08,157.67,157.63,26.0]
["bitfinex","SOLUSD",1752130899058,1e-08,157.67,157.64,5.79406927]
["bitfinex","SOLUSD",1752130899378,1e-08,157.67,157.64,37.91406927]
["bitfinex","SOLUSD",1752130899580,1e-08,157.67,157.65,5.79406927]
["bitfinex","SOLUSD",1752130899781,1e-08,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1752130900582,1e-08,157.67,157.66,12.13683217]
["bitfinex","SOLUSD",1752130902381,1e-08,157.67,157.66,44.25683217]
["bitfinex","SOLUSD",1752130903265,1e-08,157.67,157.66,38.4627629]
["bitfinex","SOLUSD",1752130903982,1e-08,157.67,157.66,44.25683217]
["bitfinex","SOLUSD",1752130904181,1e-08,157.67,157.66,12.13683217]
["bitfinex","SOLUSD",1752130904399,1e-08,157.67,157.66,44.25683217]
["bitfinex","SOLUSD",1752130906370,1e-08,157.67,157.66,38.4627629]
["bitfinex","SOLUSD",1752130907495,1e-08,157.67,157.66,44.25683217]
["bitfinex","SOLUSD",1752130908308,1e-08,157.67,157.66,38.4627629]
["bitfinex","SOLUSD",1752130908497,1e-08,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1752130908675,1e-08,157.67,157.66,32.12]
["bitfinex","SOLUSD",1752130908871,0.14216158,157.67,157.65,6.34301438]
["bitfinex","SOLUSD",1752130909073,24.58587971,157.67,157.65,6.34301438]
["bitfinex","SOLUSD",1752130909973,18.79181044,157.67,157.58,104.62427487]
["bitfinex","SOLUSD",1752130910178,0.14216157,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1752130910384,0.14216157,157.63,157.6,32.16]
["bitfinex","SOLUSD",1752130910694,24.5858797,157.63,157.6,32.16]
["bitfinex","SOLUSD",1752130911002,18.79181043,157.63,157.59,12.13964957]
["bitfinex","SOLUSD",1752130911200,18.79181043,157.63,157.6,32.16]
["bitfinex","SOLUSD",1752130911583,18.79181043,157.63,157.6,6.34483321]
["bitfinex","SOLUSD",1752130911804,18.79181043,157.63,157.6,38.50483321]
["bitfinex","SOLUSD",1752130912804,18.79181043,157.63,157.6,6.34483321]
["bitfinex","SOLUSD",1752130912989,0.14216157,157.6,157.58,32.22]
["bitfinex","SOLUSD",1752130913175,0.14216157,157.6,157.58,6.40580383]
["bitfinex","SOLUSD",1752130915799,18.64964886,157.64,157.59,38.17406927]
["bitfinex","SOLUSD",1752130916005,0.14216157,157.62,157.6,5.79406927]
["bitfinex","SOLUSD",1752130916884,18.64964886,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1752130917090,0.14216157,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1752130920795,1.6421,157.65,157.62,5.79406927]
["bitfinex","SOLUSD",1752130920995,1e-08,157.67,157.64,5.79406927]
["bitfinex","SOLUSD",1752130921387,0.14216158,157.67,157.64,5.79406927]
["bitfinex","SOLUSD",1752130921592,0.14216158,157.67,157.63,38.17406927]
["bitfinex","SOLUSD",1752130922106,0.14216158,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752130922611,0.14216157,157.63,157.61,32.4]
["bitfinex","SOLUSD",1752130922910,0.14216157,157.63,157.62,5.79406927]
["bitfinex","SOLUSD",1752130924516,0.14216157,157.63,157.62,12.13844181]
["bitfinex","SOLUSD",1752130924818,18.79181043,157.66,157.62,12.13844181]
["bitfinex","SOLUSD",1752130925022,18.79181044,157.67,157.63,5.79406927]
["bitfinex","SOLUSD",1752130925727,0.14216158,157.67,157.63,32.4]
["bitfinex","SOLUSD",1752130925891,1e-08,157.67,157.66,5.79406927]
["bitfinex","SOLUSD",1752130926717,1e-08,157.67,157.66,12.13683217]
["bitfinex","SOLUSD",1752130939716,1e-08,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1752130939920,1e-08,157.67,157.66,12.13683217]
["bitfinex","SOLUSD",1752130941718,1e-08,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1752130941916,1e-08,157.67,157.66,12.13683217]
["bitfinex","SOLUSD",1752130943016,1e-08,157.67,157.66,38.13683217]
["bitfinex","SOLUSD",1752130947518,1e-08,157.67,157.66,45.86223217]
["bitfinex","SOLUSD",1752130948332,1e-08,157.67,157.66,51.65630144]
["bitfinex","SOLUSD",1752130949347,1e-08,157.67,157.66,140.35630144]
["bitfinex","SOLUSD",1752130949830,1e-08,157.67,157.66,134.56223217]
["bitfinex","SOLUSD",1752130950531,1e-08,157.67,157.66,167.02223217]
["bitfinex","SOLUSD",1752130951603,1e-08,157.67,157.66,126.83683217]
["bitfinex","SOLUSD",1752130951901,1e-08,157.67,157.66,159.31683217]
["bitfinex","SOLUSD",1752130952104,1e-08,157.67,157.66,32.3427629]
["bitfinex","SOLUSD",1752130952308,1e-08,157.67,157.66,70.61683217]
["bitfinex","SOLUSD",1752130952506,1e-08,157.67,157.66,64.8227629]
["bitfinex","SOLUSD",1752130952709,1e-08,157.67,157.66,70.61683217]
["bitfinex","SOLUSD",1752130954510,1e-08,157.67,157.66,64.8227629]
["bitfinex","SOLUSD",1752130954716,1e-08,157.67,157.66,70.67683217]
["bitfinex","SOLUSD",1752130955524,1e-08,157.67,157.66,64.8827629]
["bitfinex","SOLUSD",1752130955731,1e-08,157.67,157.66,70.67683217]
["bitfinex","SOLUSD",1752130963216,1e-08,157.67,157.66,44.69683217]
["bitfinex","SOLUSD",1752130969740,1e-08,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1752130969920,1e-08,157.67,157.66,38.9627629]
["bitfinex","SOLUSD",1752130970241,1e-08,157.67,157.66,44.75683217]
["bitfinex","SOLUSD",1752130972241,1e-08,157.67,157.66,38.9627629]
["bitfinex","SOLUSD",1752130975442,1e-08,157.67,157.66,38.9427629]
["bitfinex","SOLUSD",1752130977047,1e-08,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1752130977345,1e-08,157.67,157.66,44.73683217]
["bitfinex","SOLUSD",1752130977646,1e-08,157.67,157.66,38.9427629]
["bitfinex","SOLUSD",1752130977832,1e-08,157.67,157.66,44.73683217]
["bitfinex","SOLUSD",1752130982450,1e-08,157.67,157.66,44.79683217]
["bitfinex","SOLUSD",1752130983723,1e-08,157.67,157.66,39.0027629]
["bitfinex","SOLUSD",1752130985443,1e-08,157.67,157.66,44.79683217]
["bitfinex","SOLUSD",1752130985642,1e-08,157.67,157.66,12.19683217]
["bitfinex","SOLUSD",1752130985843,1e-08,157.67,157.66,44.79683217]
["bitfinex","SOLUSD",1752130987028,1e-08,157.67,157.66,39.0027629]
["bitfinex","SOLUSD",1752130987246,1e-08,157.67,157.66,44.79683217]
["bitfinex","SOLUSD",1752130987844,1e-08,157.67,157.66,39.0027629]
["bitfinex","SOLUSD",1752130988244,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752130988548,1e-08,157.67,157.66,39.0227629]
["bitfinex","SOLUSD",1752130989552,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130989756,5.93623085,157.67,157.66,32.68]
["bitfinex","SOLUSD",1752130990135,5.93623085,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130990333,24.58587971,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130990541,38.04492137,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130991078,31.70256075,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130991749,38.04492137,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130994262,70.68492137,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130999463,64.34256075,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752130999838,31.70256075,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131000063,18.64964887,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131000464,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131001474,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131002563,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131002952,18.64964887,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131003148,24.44371814,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131003758,18.64964887,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131005461,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131008479,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131009150,0.14216158,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131009351,1e-08,157.67,157.66,12.19683217]
["bitfinex","SOLUSD",1752131010767,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131010954,1e-08,157.67,157.66,12.19683217]
["bitfinex","SOLUSD",1752131013778,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131014287,1e-08,157.67,157.66,12.19683217]
["bitfinex","SOLUSD",1752131015083,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131015257,1e-08,157.67,157.66,12.19683217]
["bitfinex","SOLUSD",1752131021178,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131021385,1e-08,157.67,157.66,5.85406927]
["bitfinex","SOLUSD",1752131022276,1e-08,157.67,157.66,12.19683217]
["bitfinex","SOLUSD",1752131028796,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131028976,1e-08,157.67,157.66,5.85406927]
["bitfinex","SOLUSD",1752131030779,1e-08,157.67,157.66,12.19683217]
["bitfinex","SOLUSD",1752131030984,1e-08,157.67,157.66,38.19683217]
["bitfinex","SOLUSD",1752131032608,1e-08,157.67,157.66,70.77683217]
["bitfinex","SOLUSD",1752131032792,1e-08,157.67,157.66,68.69143841]
["bitfinex","SOLUSD",1752131036885,1e-08,157.67,157.66,10.11143841]
["bitfinex","SOLUSD",1752131037300,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131037498,1e-08,157.67,157.66,10.11143841]
["bitfinex","SOLUSD",1752131038703,1e-08,157.67,157.66,6.4027629]
["bitfinex","SOLUSD",1752131040804,1e-08,157.67,157.66,3.76867551]
["bitfinex","SOLUSD",1752131040988,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131041196,1e-08,157.67,157.66,3.76867551]
["bitfinex","SOLUSD",1752131041392,1e-08,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752131041580,1e-08,157.67,157.66,3.76867551]
["bitfinex","SOLUSD",1752131042712,1e-08,157.67,157.66,10.11143841]
["bitfinex","SOLUSD",1752131044212,0.1,157.72,157.67,44.54337755]
["bitfinex","SOLUSD",1752131044430,0.1,157.72,157.71,29.70867551]
["bitfinex","SOLUSD",1752131044584,0.1,157.72,157.71,62.24867551]
["bitfinex","SOLUSD",1752131044790,0.1,157.72,157.71,68.58942752]
["bitfinex","SOLUSD",1752131046813,0.1,157.72,157.71,70.6705143]
["bitfinex","SOLUSD",1752131057030,0.1,157.72,157.71,64.88075201]
["bitfinex","SOLUSD",1752131057329,0.1,157.72,157.71,70.6705143]
["bitfinex","SOLUSD",1752131068630,1e-08,157.72,157.71,70.6705143]
["bitfinex","SOLUSD",1752131071955,0.1,157.76,157.71,118.22615439]
["bitfinex","SOLUSD",1752131072139,0.1,157.78,157.77,5.78976229]
["bitfinex","SOLUSD",1752131072311,0.1,157.78,157.77,38.24976229]
["bitfinex","SOLUSD",1752131072923,0.1,157.78,157.77,44.58810291]
["bitfinex","SOLUSD",1752131074630,0.1,157.78,157.77,44.56810291]
["bitfinex","SOLUSD",1752131075025,0.1,157.78,157.77,12.12810291]
["bitfinex","SOLUSD",1752131075231,0.1,157.78,157.77,44.56810291]
["bitfinex","SOLUSD",1752131086739,0.1,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1752131086937,0.1,157.78,157.77,32.38]
["bitfinex","SOLUSD",1752131087342,0.1,157.78,157.77,38.16976229]
["bitfinex","SOLUSD",1752131087548,7.18471966,157.78,157.77,38.16976229]
["bitfinex","SOLUSD",1752131087853,0.1,157.78,157.77,44.50810291]
["bitfinex","SOLUSD",1752131088436,7.18471966,157.78,157.77,44.50810291]
["bitfinex","SOLUSD",1752131091052,7.18471966,157.78,157.77,42.42245554]
["bitfinex","SOLUSD",1752131097062,7.18471966,157.78,157.77,38.71834062]
["bitfinex","SOLUSD",1752131097754,7.18471966,157.78,157.77,38.67834062]
["bitfinex","SOLUSD",1752131097961,7.18471966,157.78,157.77,42.38245554]
["bitfinex","SOLUSD",1752131098938,7.18471966,157.78,157.77,38.67834062]
["bitfinex","SOLUSD",1752131099140,7.18471966,157.78,157.77,42.38245554]
["bitfinex","SOLUSD",1752131100862,7.18471966,157.78,157.77,10.04245554]
["bitfinex","SOLUSD",1752131101065,7.18471966,157.78,157.77,42.38245554]
["bitfinex","SOLUSD",1752131101858,7.32688123,157.78,157.77,36.04411492]
["bitfinex","SOLUSD",1752131102069,7.32688123,157.78,157.76,38.67857125]
["bitfinex","SOLUSD",1752131102273,7.22688123,157.77,157.76,32.34]
["bitfinex","SOLUSD",1752131102567,7.22688123,157.77,157.75,38.70897395]
["bitfinex","SOLUSD",1752131102753,7.08471966,157.76,157.75,38.70897395]
["bitfinex","SOLUSD",1752131103768,7.22688123,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131106462,7.22688123,157.76,157.75,5.82006833]
["bitfinex","SOLUSD",1752131107150,0.14216157,157.76,157.75,5.82006833]
["bitfinex","SOLUSD",1752131107351,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131107669,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131107872,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131108363,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131108562,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131108867,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131109060,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131109261,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131109481,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131109664,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131109867,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131110064,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131110266,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131110449,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131110646,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131110863,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131111164,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131111369,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131111571,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131111780,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131112067,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131112272,0.14216157,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131112470,7.22688123,157.76,157.75,12.15921254]
["bitfinex","SOLUSD",1752131112772,31.66659842,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131114971,25.87653009,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131115172,31.66659842,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131121958,38.00534081,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131123158,32.21527248,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131123358,38.00534081,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131124555,70.52534081,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131126863,68.44329929,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131127980,25.73436852,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131128282,25.87653009,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131134180,32.21527248,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131134383,35.92329929,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131137080,32.21527248,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131137264,35.92329929,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752131144525,35.92329929,157.76,157.75,0.0001886]
["bitfinex","SOLUSD",1752131144887,35.90732044,157.76,157.75,0.0001886]
["bitfinex","SOLUSD",1752131148405,0.14216157,157.75,157.7,3.70802681]
["bitfinex","SOLUSD",1752131148600,18.79181043,157.73,157.7,3.70802681]
["bitfinex","SOLUSD",1752131148801,0.14216157,157.71,157.7,3.70802681]
["bitfinex","SOLUSD",1752131149102,0.14216157,157.71,157.69,10.04958302]
["bitfinex","SOLUSD",1752131149103,7.21090238,157.71,157.69,10.04958302]
["bitfinex","SOLUSD",1752131149300,7.06874081,157.7,157.69,10.04958302]
["bitfinex","SOLUSD",1752131149506,7.21090238,157.7,157.69,10.04958302]
["bitfinex","SOLUSD",1752131149709,7.21090238,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1752131150008,0.14216157,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131150202,7.21514653,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131150387,7.21514653,157.7,157.68,3.70802681]
["bitfinex","SOLUSD",1752131150589,0.14216157,157.7,157.68,3.70802681]
["bitfinex","SOLUSD",1752131151003,0.14216157,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131151203,7.21565599,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131151397,7.21565599,157.7,157.68,6.34182343]
["bitfinex","SOLUSD",1752131151610,0.14216157,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131151894,7.19305623,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131154724,7.19305623,157.7,157.68,6.34164129]
["bitfinex","SOLUSD",1752131154896,0.14216157,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131155097,7.19556954,157.7,157.69,3.70802681]
["bitfinex","SOLUSD",1752131158323,0.14216157,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131158628,25.8452184,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131159116,35.89480142,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131160926,64.60677461,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131161141,68.31480142,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131162526,64.60677461,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131162723,68.31480142,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131164004,58.12305683,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131164928,25.8452184,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752131165110,25.8452184,157.69,157.68,3.73802681]
["bitfinex","SOLUSD",1752131165426,25.70305683,157.69,157.68,3.73802681]
["bitfinex","SOLUSD",1752131165644,25.8452184,157.69,157.68,3.73802681]
["bitfinex","SOLUSD",1752131166119,25.8452184,157.69,157.68,10.0799852]
["bitfinex","SOLUSD",1752131166504,7.19556954,157.69,157.68,10.0799852]
["bitfinex","SOLUSD",1752131166703,18.64964886,157.72,157.68,10.0799852]
["bitfinex","SOLUSD",1752131166899,18.79181043,157.72,157.71,3.70802681]
["bitfinex","SOLUSD",1752131167120,25.81546803,157.72,157.71,3.70802681]
["bitfinex","SOLUSD",1752131167319,25.67330646,157.72,157.71,3.70802681]
["bitfinex","SOLUSD",1752131167913,7.0236576,157.72,157.71,3.70802681]
["bitfinex","SOLUSD",1752131168227,146.4,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1752131168228,25.81546803,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1752131168628,25.81546803,157.73,157.72,10.04837679]
["bitfinex","SOLUSD",1752131168800,25.81546803,157.73,157.72,12.13136057]
["bitfinex","SOLUSD",1752131169215,25.67330646,157.73,157.72,12.13136057]
["bitfinex","SOLUSD",1752131169554,25.81546803,157.73,157.72,12.13136057]
["bitfinex","SOLUSD",1752131172434,25.81546803,157.73,157.72,6.34034998]
["bitfinex","SOLUSD",1752131172619,25.81546803,157.73,157.72,12.13136057]
["bitfinex","SOLUSD",1752131173337,18.79181043,157.72,157.71,5.79101059]
["bitfinex","SOLUSD",1752131173557,7.16581917,157.72,157.71,5.79101059]
["bitfinex","SOLUSD",1752131173832,0.14216157,157.72,157.71,5.79101059]
["bitfinex","SOLUSD",1752131174732,0.14216157,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131175101,0.14216157,157.72,157.71,5.79101059]
["bitfinex","SOLUSD",1752131176518,7.16581917,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131176837,0.14216157,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131177817,0.14216157,157.72,157.71,5.79101059]
["bitfinex","SOLUSD",1752131178318,18.79181043,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131178517,25.81546803,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131179026,7.16581917,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131179217,0.14216157,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1752131179737,0.14216157,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131188153,0.14216157,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1752131188564,0.14216157,157.72,157.71,12.1317626]
["bitfinex","SOLUSD",1752131189064,0.14216157,157.72,157.71,10.0479233]
["bitfinex","SOLUSD",1752131196963,0.14216157,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1752131197158,0.14216157,157.72,157.71,10.0479233]
["bitfinex","SOLUSD",1752131199666,0.14216157,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131201357,0.14216157,157.72,157.71,6.40075201]
["bitfinex","SOLUSD",1752131201557,0.14216157,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131202548,0.14216157,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752131202749,0.14216157,157.72,157.71,3.76717129]
["bitfinex","SOLUSD",1752131203673,0.14216157,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131208079,7.18266178,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131208280,0.14216157,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131208481,7.18266178,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131208677,0.14216157,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131208881,7.18266178,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131209060,25.83231064,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752131209673,25.83231064,157.72,157.71,6.40075201]
["bitfinex","SOLUSD",1752131210267,7.18266178,157.72,157.71,10.1079233]
["bitfinex","SOLUSD",1752131217189,0.17216157,157.75,157.71,10.1079233]
["bitfinex","SOLUSD",1752131217489,0.14216157,157.73,157.71,54.59263204]
["bitfinex","SOLUSD",1752131217788,0.03,157.75,157.71,80.59263204]
["bitfinex","SOLUSD",1752131217986,0.03,157.75,157.74,26.0]
["bitfinex","SOLUSD",1752131218289,0.03,157.75,157.74,38.69954608]
["bitfinex","SOLUSD",1752131218490,0.03,157.75,157.74,42.40671737]
["bitfinex","SOLUSD",1752131232499,0.03,157.75,157.74,10.04671737]
["bitfinex","SOLUSD",1752131232798,0.03,157.75,157.74,42.36671737]
["bitfinex","SOLUSD",1752131243605,0.03,157.75,157.74,42.39671737]
["bitfinex","SOLUSD",1752131245298,0.1,157.78,157.77,26.0]
["bitfinex","SOLUSD",1752131245496,0.1,157.78,157.77,62.02717129]
["bitfinex","SOLUSD",1752131245989,0.1,157.78,157.77,68.36551191]
["bitfinex","SOLUSD",1752131250914,0.1,157.78,157.77,64.65834062]
["bitfinex","SOLUSD",1752131251118,0.1,157.78,157.77,68.36551191]
["bitfinex","SOLUSD",1752131259713,0.1,157.78,157.77,64.65834062]
["bitfinex","SOLUSD",1752131260033,0.1,157.78,157.77,68.36551191]
["bitfinex","SOLUSD",1752131268749,0.1,157.78,157.77,32.33834062]
["bitfinex","SOLUSD",1752131268923,0.1,157.78,157.77,68.34551191]
["bitfinex","SOLUSD",1752131269241,0.1,157.78,157.77,36.04551191]
["bitfinex","SOLUSD",1752131270336,0.24216157,157.78,157.77,36.04551191]
["bitfinex","SOLUSD",1752131271935,0.24216157,157.78,157.77,68.34551191]
["bitfinex","SOLUSD",1752131272439,0.1,157.78,157.77,68.34551191]
["bitfinex","SOLUSD",1752131273138,0.1,157.78,157.77,36.04551191]
["bitfinex","SOLUSD",1752131273331,0.1,157.78,157.77,68.34551191]
["bitfinex","SOLUSD",1752131273636,0.1,157.78,157.77,36.04551191]
["bitfinex","SOLUSD",1752131273839,0.1,157.78,157.77,68.34551191]
["bitfinex","SOLUSD",1752131279668,1.2977368,157.79,157.77,68.34551191]
["bitfinex","SOLUSD",1752131279835,1.2977368,157.79,157.78,3.70717129]
["bitfinex","SOLUSD",1752131281164,1.2977368,157.79,157.77,64.63834062]
["bitfinex","SOLUSD",1752131281334,1.2977368,157.79,157.78,3.70717129]
["bitfinex","SOLUSD",1752131282333,1.2977368,157.79,157.78,4.30717129]
["bitfinex","SOLUSD",1752131283248,1.2977368,157.79,157.78,10.64511019]
["bitfinex","SOLUSD",1752131283737,1.2977368,157.79,157.78,39.2379389]
["bitfinex","SOLUSD",1752131283936,1.2977368,157.79,157.78,42.94511019]
["bitfinex","SOLUSD",1752131286759,7.05535481,157.82,157.81,26.0]
["bitfinex","SOLUSD",1752131287067,0.1,157.88,157.87,26.0]
["bitfinex","SOLUSD",1752131287068,1e-08,157.88,157.87,26.0]
["bitfinex","SOLUSD",1752131287369,13.0379476,157.93,157.87,58.3]
["bitfinex","SOLUSD",1752131287664,7.18010917,157.92,157.9,3.70717129]
["bitfinex","SOLUSD",1752131287850,7.18010917,157.92,157.91,3.70717129]
["bitfinex","SOLUSD",1752131288048,6.0,157.93,157.91,32.32]
["bitfinex","SOLUSD",1752131288265,5.06141456,158.06,157.92,8.0745]
["bitfinex","SOLUSD",1752131288486,6.94211873,158.05,158.0,14.82868516]
["bitfinex","SOLUSD",1752131288653,6.94211873,158.1,158.02,26.0]
["bitfinex","SOLUSD",1752131288852,6.94211873,158.1,158.03,34.24]
["bitfinex","SOLUSD",1752131289240,6.94211873,158.1,158.03,26.0]
["bitfinex","SOLUSD",1752131289442,1.2977368,158.11,158.04,36.48]
["bitfinex","SOLUSD",1752131289704,1.2977368,158.11,158.02,6.2661]
["bitfinex","SOLUSD",1752131289847,1.2977368,158.11,158.01,6.32871337]
["bitfinex","SOLUSD",1752131290160,1.2977368,158.11,158.02,37.7]
["bitfinex","SOLUSD",1752131290378,5.76645641,158.09,158.03,38.02]
["bitfinex","SOLUSD",1752131290742,26.0,158.1,157.99,6.32925373]
["bitfinex","SOLUSD",1752131290948,26.0,158.1,157.97,26.0]
["bitfinex","SOLUSD",1752131290949,26.0,158.06,158.0,38.16]
["bitfinex","SOLUSD",1752131291367,5.76645641,158.05,158.0,38.16]
["bitfinex","SOLUSD",1752131291542,0.14216157,158.05,158.0,26.0]
["bitfinex","SOLUSD",1752131291743,0.14216157,158.05,158.0,71.008826]
["bitfinex","SOLUSD",1752131291937,18.64964886,158.07,158.0,71.008826]
["bitfinex","SOLUSD",1752131292156,1.5339,158.08,158.0,71.008826]
["bitfinex","SOLUSD",1752131292550,18.79181043,158.07,158.0,38.68]
["bitfinex","SOLUSD",1752131292743,5.76645641,158.09,158.01,6.32871337]
["bitfinex","SOLUSD",1752131292964,1.2977368,158.11,158.02,1.6447]
["bitfinex","SOLUSD",1752131293150,1.2977368,158.11,158.04,26.0]
["bitfinex","SOLUSD",1752131293353,5.76645641,158.09,158.03,26.0]
["bitfinex","SOLUSD",1752131293561,0.14216157,158.07,158.03,26.0]
["bitfinex","SOLUSD",1752131293762,0.14216157,158.05,158.03,26.0]
["bitfinex","SOLUSD",1752131294076,0.14216157,158.05,158.04,0.6]
["bitfinex","SOLUSD",1752131294249,0.14216157,158.05,158.01,26.0]
["bitfinex","SOLUSD",1752131294452,0.14216157,158.05,157.98,39.12]
["bitfinex","SOLUSD",1752131294678,0.14216157,158.05,158.01,26.0]
["bitfinex","SOLUSD",1752131294854,0.14216157,158.05,158.03,26.0]
["bitfinex","SOLUSD",1752131295053,0.14216157,158.03,157.98,6.32953944]
["bitfinex","SOLUSD",1752131295257,0.14216157,158.04,157.93,18.64964886]
["bitfinex","SOLUSD",1752131295462,5.76645641,158.03,157.98,5.76645641]
["bitfinex","SOLUSD",1752131295653,5.76645641,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752131295850,5.76645641,158.03,157.98,26.0]
["bitfinex","SOLUSD",1752131296054,0.14216157,158.04,158.02,26.0]
["bitfinex","SOLUSD",1752131296264,5.90861798,158.04,157.98,26.0]
["bitfinex","SOLUSD",1752131296474,0.14216157,158.02,157.98,32.32991494]
["bitfinex","SOLUSD",1752131296768,0.14216157,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752131297861,0.14216157,158.02,157.97,6.33029244]
["bitfinex","SOLUSD",1752131297862,5.90861798,158.02,157.97,5.76645641]
["bitfinex","SOLUSD",1752131298358,5.90861798,158.02,158.0,26.0]
["bitfinex","SOLUSD",1752131298555,18.79181043,158.03,158.0,26.0]
["bitfinex","SOLUSD",1752131298976,0.14216157,158.01,158.0,26.0]
["bitfinex","SOLUSD",1752131301074,0.14216157,158.04,157.99,5.76645641]
["bitfinex","SOLUSD",1752131301279,0.14216157,158.04,157.98,45.28991517]
["bitfinex","SOLUSD",1752131301483,0.14216157,158.04,158.0,5.76645641]
["bitfinex","SOLUSD",1752131301991,0.14216157,158.04,157.98,45.28991517]
["bitfinex","SOLUSD",1752131302187,0.14216157,158.04,158.0,5.76645641]
["bitfinex","SOLUSD",1752131302885,0.14216157,158.04,158.0,12.0955497]
["bitfinex","SOLUSD",1752131303090,0.14216157,158.04,158.0,6.32909329]
["bitfinex","SOLUSD",1752131303696,83.88645641,158.07,158.01,5.76645641]
["bitfinex","SOLUSD",1752131303882,0.14216157,158.06,158.02,5.76645641]
["bitfinex","SOLUSD",1752131304063,0.14216157,158.06,158.0,6.32909329]
["bitfinex","SOLUSD",1752131304270,32.7571216,158.09,158.03,5.76645641]
["bitfinex","SOLUSD",1752131304271,24.41610527,158.08,158.03,5.76645641]
["bitfinex","SOLUSD",1752131304466,0.14216157,158.07,158.03,5.76645641]
["bitfinex","SOLUSD",1752131304667,0.14216157,158.08,158.0,12.0955497]
["bitfinex","SOLUSD",1752131304961,7.7819,158.09,158.04,12.0938677]
["bitfinex","SOLUSD",1752131305168,78.9177368,158.11,158.04,6.32741129]
["bitfinex","SOLUSD",1752131305386,84.68419321,158.11,158.06,5.76645641]
["bitfinex","SOLUSD",1752131305690,1.2977368,158.11,158.04,6.32741129]
["bitfinex","SOLUSD",1752131305888,1.2977368,158.11,158.08,5.76645641]
["bitfinex","SOLUSD",1752131306077,1.2977368,158.11,158.05,26.0]
["bitfinex","SOLUSD",1752131306394,1.2977368,158.11,158.07,26.0]
["bitfinex","SOLUSD",1752131306589,1.2977368,158.11,158.09,5.76645641]
["bitfinex","SOLUSD",1752131306789,1.2977368,158.11,158.07,26.0]
["bitfinex","SOLUSD",1752131306992,1.2977368,158.11,158.1,5.76645641]
["bitfinex","SOLUSD",1752131307167,1.2977368,158.11,158.08,6.32591093]
["bitfinex","SOLUSD",1752131307589,1.2977368,158.11,158.1,5.76645641]
["bitfinex","SOLUSD",1752131308271,1.2977368,158.11,158.1,64.88]
["bitfinex","SOLUSD",1752131308272,1e-08,158.11,158.1,64.88]
["bitfinex","SOLUSD",1752131308576,6.96405994,158.22,158.14,26.0]
["bitfinex","SOLUSD",1752131308773,6.96405994,158.23,158.16,26.0]
["bitfinex","SOLUSD",1752131308970,6.96405994,158.23,158.17,6.32231143]
["bitfinex","SOLUSD",1752131309390,0.1,158.24,158.17,6.32231143]
["bitfinex","SOLUSD",1752131309867,18.74964886,158.24,158.18,5.76645641]
["bitfinex","SOLUSD",1752131310095,18.74964886,158.24,158.17,6.32231143]
["bitfinex","SOLUSD",1752131310272,0.1,158.24,158.17,6.32231143]
["bitfinex","SOLUSD",1752131310669,0.14216157,158.23,158.16,26.0]
["bitfinex","SOLUSD",1752131310976,0.1,158.24,158.16,32.3226512]
["bitfinex","SOLUSD",1752131311388,0.1,158.24,158.16,38.08910761]
["bitfinex","SOLUSD",1752131311577,6.56167746,158.24,158.16,32.3226512]
["bitfinex","SOLUSD",1752131311777,0.24216157,158.24,158.18,5.76645641]
["bitfinex","SOLUSD",1752131311991,12.71145868,158.23,158.19,5.76645641]
["bitfinex","SOLUSD",1752131312300,0.14216157,158.21,158.16,32.3226512]
["bitfinex","SOLUSD",1752131312481,6.94500227,158.21,158.18,5.76645641]
["bitfinex","SOLUSD",1752131312678,6.94500227,158.22,158.16,32.3226512]
["bitfinex","SOLUSD",1752131312881,12.71145868,158.22,158.16,32.3226512]
["bitfinex","SOLUSD",1752131313186,6.41953592,158.24,158.16,32.3226512]
["bitfinex","SOLUSD",1752131313500,6.93462139,158.23,158.19,5.76645641]
["bitfinex","SOLUSD",1752131313696,6.93462139,158.23,158.16,48.12942914]
["bitfinex","SOLUSD",1752131313697,0.06,158.22,158.17,0.6]
["bitfinex","SOLUSD",1752131313911,0.06,158.22,158.16,48.12942914]
["bitfinex","SOLUSD",1752131313912,0.06,158.22,158.19,5.76645641]
["bitfinex","SOLUSD",1752131314085,0.06,158.22,158.16,53.89588555]
["bitfinex","SOLUSD",1752131314086,6.93462139,158.21,158.16,53.89588555]
["bitfinex","SOLUSD",1752131314289,0.06,158.22,158.2,5.76645641]
["bitfinex","SOLUSD",1752131314595,6.93014729,158.21,158.16,53.89588555]
["bitfinex","SOLUSD",1752131314776,0.06,158.22,158.16,48.12942914]
["bitfinex","SOLUSD",1752131314972,0.06,158.22,158.16,53.89588555]
["bitfinex","SOLUSD",1752131315174,0.06,158.22,158.21,5.76645641]
["bitfinex","SOLUSD",1752131315479,0.06,158.22,158.16,53.89588555]
["bitfinex","SOLUSD",1752131315480,6.98641262,158.22,158.16,53.89588555]
["bitfinex","SOLUSD",1752131315678,0.06,158.22,158.21,5.76645641]
["bitfinex","SOLUSD",1752131315881,6.98641262,158.22,158.19,40.48]
["bitfinex","SOLUSD",1752131316094,0.06,158.22,158.19,46.24645641]
["bitfinex","SOLUSD",1752131316603,0.06,158.22,158.19,40.48]
["bitfinex","SOLUSD",1752131316770,0.06,158.22,158.19,46.24645641]
["bitfinex","SOLUSD",1752131317373,6.92288334,158.21,158.19,40.48]
["bitfinex","SOLUSD",1752131317582,6.92288334,158.2,158.19,46.8015121]
["bitfinex","SOLUSD",1752131318094,6.92288334,158.2,158.19,52.56796851]
["bitfinex","SOLUSD",1752131318294,0.06,158.22,158.19,46.8015121]
["bitfinex","SOLUSD",1752131318600,0.06,158.22,158.19,40.48]
["bitfinex","SOLUSD",1752131318802,0.06,158.22,158.17,5.76645641]
["bitfinex","SOLUSD",1752131318978,5.82645641,158.22,158.17,5.76645641]
["bitfinex","SOLUSD",1752131319175,27.03861043,158.21,158.06,6.5616]
["bitfinex","SOLUSD",1752131319387,5.76645641,158.12,158.07,6.32631112]
["bitfinex","SOLUSD",1752131319593,5.76645641,158.11,158.07,6.32631112]
["bitfinex","SOLUSD",1752131319794,5.90861798,158.1,158.06,12.09310459]
["bitfinex","SOLUSD",1752131320000,5.90861798,158.1,158.06,32.32664818]
["bitfinex","SOLUSD",1752131320194,5.90861798,158.1,158.06,26.0]
["bitfinex","SOLUSD",1752131320397,0.14216157,158.1,158.06,5.76645641]
["bitfinex","SOLUSD",1752131320579,0.14216157,158.1,158.06,31.76645641]
["bitfinex","SOLUSD",1752131320893,0.14216157,158.1,158.07,8.64913984]
["bitfinex","SOLUSD",1752131321498,8.64913984,158.12,158.07,6.32618223]
["bitfinex","SOLUSD",1752131321701,0.14216157,158.11,158.07,6.32618223]
["bitfinex","SOLUSD",1752131321901,0.14216157,158.11,158.08,8.64913984]
["bitfinex","SOLUSD",1752131322404,6.94400125,158.12,158.07,6.32618223]
["bitfinex","SOLUSD",1752131322581,0.14216157,158.13,158.11,8.64913984]
["bitfinex","SOLUSD",1752131322787,0.14216157,158.13,158.07,22.14196004]
["bitfinex","SOLUSD",1752131323103,0.14216157,158.13,158.11,8.64913984]
["bitfinex","SOLUSD",1752131323494,6.94834849,158.14,158.12,8.64913984]
["bitfinex","SOLUSD",1752131323806,6.94834849,158.16,158.11,6.32466484]
["bitfinex","SOLUSD",1752131324017,6.94834849,158.15,158.12,8.64913984]
["bitfinex","SOLUSD",1752131324314,0.14216157,158.15,158.12,8.64913984]
["bitfinex","SOLUSD",1752131324489,7.09051006,158.15,158.11,6.32466484]
["bitfinex","SOLUSD",1752131324701,8.79130141,158.15,158.11,6.32466484]
["bitfinex","SOLUSD",1752131325004,8.79130141,158.15,158.11,14.97380468]
["bitfinex","SOLUSD",1752131325205,0.14216157,158.15,158.11,6.32466484]
["bitfinex","SOLUSD",1752131325508,8.79130141,158.15,158.11,14.97380468]
["bitfinex","SOLUSD",1752131325804,0.14216157,158.15,158.11,14.97380468]
["bitfinex","SOLUSD",1752131326012,8.79130141,158.15,158.09,6.32551078]
["bitfinex","SOLUSD",1752131326199,6.95915765,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1752131326405,8.79130141,158.15,158.11,8.64913984]
["bitfinex","SOLUSD",1752131326604,6.95915765,158.14,158.11,8.64913984]
["bitfinex","SOLUSD",1752131327792,6.95915765,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1752131327993,6.95915765,158.14,158.11,8.64913984]
["bitfinex","SOLUSD",1752131328193,6.95915765,158.13,158.09,6.30094943]
["bitfinex","SOLUSD",1752131328395,0.14216157,158.15,158.11,8.64913984]
["bitfinex","SOLUSD",1752131328702,6.9812129,158.14,158.1,8.64913984]
["bitfinex","SOLUSD",1752131328909,6.9812129,158.13,158.1,8.64913984]
["bitfinex","SOLUSD",1752131329094,8.79130141,158.15,158.1,14.97387708]
["bitfinex","SOLUSD",1752131329293,6.99143563,158.14,158.1,14.97387708]
["bitfinex","SOLUSD",1752131329497,6.99143563,158.14,158.09,14.97452976]
["bitfinex","SOLUSD",1752131329498,7.1335972,158.13,158.09,14.97452976]
["bitfinex","SOLUSD",1752131329699,6.99143563,158.12,158.09,6.32538992]
["bitfinex","SOLUSD",1752131329911,6.99143563,158.11,158.09,6.32538992]
["bitfinex","SOLUSD",1752131330117,0.14216157,158.13,158.09,6.32538992]
["bitfinex","SOLUSD",1752131330118,8.79130141,158.13,158.09,6.32538992]
["bitfinex","SOLUSD",1752131330311,7.00427022,158.12,158.09,6.32538992]
["bitfinex","SOLUSD",1752131330495,7.00427022,158.11,158.09,6.32538992]
["bitfinex","SOLUSD",1752131330690,7.00427022,158.1,158.08,8.64913984]
["bitfinex","SOLUSD",1752131330888,8.79130141,158.13,158.08,8.64913984]
["bitfinex","SOLUSD",1752131331108,8.79130141,158.13,158.08,14.97493286]
["bitfinex","SOLUSD",1752131331289,0.14216157,158.11,158.09,8.64913984]
["bitfinex","SOLUSD",1752131331489,7.01833053,158.1,158.09,8.64913984]
["bitfinex","SOLUSD",1752131332210,7.01833053,158.1,158.08,6.32579302]
["bitfinex","SOLUSD",1752131332510,0.14216157,158.11,158.08,6.32579302]
["bitfinex","SOLUSD",1752131332710,7.02405705,158.1,158.08,6.32579302]
["bitfinex","SOLUSD",1752131332895,0.14216157,158.11,158.08,6.32579302]
["bitfinex","SOLUSD",1752131333101,7.02405705,158.1,158.08,6.32579302]
["bitfinex","SOLUSD",1752131333303,7.02405705,158.09,158.08,6.32579302]
["bitfinex","SOLUSD",1752131333504,7.02405705,158.09,158.08,14.97493286]
["bitfinex","SOLUSD",1752131333702,7.02405705,158.09,158.08,6.32579302]
["bitfinex","SOLUSD",1752131334612,6.32365485,158.14,158.08,14.97493286]
["bitfinex","SOLUSD",1752131334613,8.79130141,158.14,158.08,14.97493286]
["bitfinex","SOLUSD",1752131334809,0.14216157,158.12,158.1,8.64913984]
["bitfinex","SOLUSD",1752131335015,6.98387078,158.11,158.08,6.32579302]
["bitfinex","SOLUSD",1752131335203,6.98387078,158.1,158.08,6.35579302]
["bitfinex","SOLUSD",1752131335408,0.14216157,158.12,158.08,6.35579302]
["bitfinex","SOLUSD",1752131335612,6.98378807,158.11,158.08,6.35579302]
["bitfinex","SOLUSD",1752131335798,6.98430576,158.1,158.08,15.00493286]
["bitfinex","SOLUSD",1752131335996,0.14216157,158.12,158.08,15.00493286]
["bitfinex","SOLUSD",1752131336196,6.98419993,158.11,158.08,6.35579302]
["bitfinex","SOLUSD",1752131336517,8.79130141,158.12,158.08,15.00493286]
["bitfinex","SOLUSD",1752131336913,6.76389026,158.11,158.08,15.00493286]
["bitfinex","SOLUSD",1752131337108,0.14216157,158.1,158.08,0.03]
["bitfinex","SOLUSD",1752131337313,0.06,158.14,158.09,8.64913984]
["bitfinex","SOLUSD",1752131337511,6.76346263,158.13,158.08,0.03]
["bitfinex","SOLUSD",1752131338017,6.76346263,158.13,158.1,8.64913984]
["bitfinex","SOLUSD",1752131338224,0.06,158.14,158.08,0.03]
["bitfinex","SOLUSD",1752131338518,0.06,158.14,158.11,8.64913984]
["bitfinex","SOLUSD",1752131338915,0.06,158.14,158.08,0.03]
["bitfinex","SOLUSD",1752131339103,0.06,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1752131340118,0.06,158.14,158.11,14.97385048]
["bitfinex","SOLUSD",1752131341023,0.06,158.14,158.13,8.64913984]
["bitfinex","SOLUSD",1752131341196,26.0,158.2,158.13,8.64913984]
["bitfinex","SOLUSD",1752131341197,0.06,158.22,158.16,26.0]
["bitfinex","SOLUSD",1752131341399,6.76555816,158.21,158.17,39.48]
["bitfinex","SOLUSD",1752131341629,0.06,158.22,158.17,39.48]
["bitfinex","SOLUSD",1752131341800,0.06,158.22,158.17,26.0]
["bitfinex","SOLUSD",1752131341801,8.70913984,158.22,158.17,26.0]
["bitfinex","SOLUSD",1752131342002,0.14216157,158.2,158.17,8.64913984]
["bitfinex","SOLUSD",1752131342209,8.79130141,158.2,158.15,39.46]
["bitfinex","SOLUSD",1752131342417,8.79130141,158.2,158.15,48.10913984]
["bitfinex","SOLUSD",1752131342810,5.90271385,158.2,158.15,45.22055228]
["bitfinex","SOLUSD",1752131343011,6.90976931,158.2,158.15,45.22055228]
["bitfinex","SOLUSD",1752131343197,0.14216157,158.2,158.19,5.76055228]
["bitfinex","SOLUSD",1752131343401,0.06,158.22,158.19,5.76055228]
["bitfinex","SOLUSD",1752131343804,0.06,158.22,158.2,5.76055228]
["bitfinex","SOLUSD",1752131344330,0.06,158.22,158.21,5.76055228]
["bitfinex","SOLUSD",1752131344623,0.06,158.22,158.2,5.76055228]
["bitfinex","SOLUSD",1752131344808,0.06,158.22,158.2,8.63538113]
["bitfinex","SOLUSD",1752131345212,0.06,158.22,158.18,26.0]
["bitfinex","SOLUSD",1752131345213,0.06,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1752131345530,0.06,158.22,158.2,8.63538113]
["bitfinex","SOLUSD",1752131347306,0.06,158.22,158.2,14.95619214]
["bitfinex","SOLUSD",1752131347626,0.06,158.22,158.2,6.32081101]
["bitfinex","SOLUSD",1752131347807,0.06,158.22,158.21,8.63538113]
["bitfinex","SOLUSD",1752131348230,0.06,158.22,158.2,6.32081101]
["bitfinex","SOLUSD",1752131348410,0.06,158.22,158.21,8.63538113]
["bitfinex","SOLUSD",1752131348727,0.06,158.22,158.2,6.32081101]
["bitfinex","SOLUSD",1752131348917,0.06,158.22,158.21,8.63538113]
["bitfinex","SOLUSD",1752131349411,0.06,158.22,158.21,14.9560941]
["bitfinex","SOLUSD",1752131350611,0.06,158.22,158.21,6.32071297]
["bitfinex","SOLUSD",1752131350811,0.06,158.22,158.21,14.9560941]
["bitfinex","SOLUSD",1752131351524,0.06,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1752131351910,0.06,158.22,158.21,8.63538113]
["bitfinex","SOLUSD",1752131352327,0.06,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1752131352523,0.06,158.22,158.21,8.63538113]
["bitfinex","SOLUSD",1752131353325,0.06,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1752131353504,0.06,158.22,158.21,8.63538113]
["bitfinex","SOLUSD",1752131354231,0.06,158.22,158.2,6.32111251]
["bitfinex","SOLUSD",1752131354436,0.06,158.22,158.21,8.63538113]
["bitfinex","SOLUSD",1752131355531,0.06,158.22,158.21,40.9560941]
["bitfinex","SOLUSD",1752131357116,15.78946185,158.34,158.21,6.32071297]
["bitfinex","SOLUSD",1752131357319,8.63538113,158.3,158.26,8.63538113]
["bitfinex","SOLUSD",1752131357525,0.14216157,158.29,158.25,47.57538113]
["bitfinex","SOLUSD",1752131357824,0.14216157,158.29,158.25,38.94]
["bitfinex","SOLUSD",1752131358145,0.14216157,158.29,158.25,53.89437863]
["bitfinex","SOLUSD",1752131358341,8.7775427,158.29,158.25,47.57538113]
["bitfinex","SOLUSD",1752131358835,0.14216157,158.27,158.22,6.32031348]
["bitfinex","SOLUSD",1752131359132,8.63538113,158.27,158.23,38.92]
["bitfinex","SOLUSD",1752131359634,0.14216157,158.28,158.23,45.23988445]
["bitfinex","SOLUSD",1752131359816,8.63538113,158.27,158.23,45.23988445]
["bitfinex","SOLUSD",1752131360019,8.7775427,158.3,158.23,45.23988445]
["bitfinex","SOLUSD",1752131360232,8.63538113,158.29,158.24,8.63538113]
["bitfinex","SOLUSD",1752131360824,8.63538113,158.29,158.23,45.23988445]
["bitfinex","SOLUSD",1752131361026,1.67226157,158.29,158.23,38.92]
["bitfinex","SOLUSD",1752131361231,1.67226157,158.29,158.22,6.32028005]
["bitfinex","SOLUSD",1752131361634,0.14216157,158.27,158.23,8.63538113]
["bitfinex","SOLUSD",1752131361934,0.14216157,158.27,158.22,6.32028005]
["bitfinex","SOLUSD",1752131362118,0.14216157,158.27,158.22,14.95566118]
["bitfinex","SOLUSD",1752131362323,8.7775427,158.27,158.23,8.63538113]
["bitfinex","SOLUSD",1752131362525,0.14216157,158.27,158.23,8.63538113]
["bitfinex","SOLUSD",1752131362818,0.14216157,158.27,158.22,6.32028005]
["bitfinex","SOLUSD",1752131363324,1.5301,158.29,158.24,8.63538113]
["bitfinex","SOLUSD",1752131363516,0.14216157,158.28,158.25,8.63538113]
["bitfinex","SOLUSD",1752131363725,0.14216157,158.28,158.22,6.32028005]
["bitfinex","SOLUSD",1752131364039,8.7775427,158.28,158.22,6.32028005]
["bitfinex","SOLUSD",1752131364231,8.7775427,158.28,158.24,8.63538113]
["bitfinex","SOLUSD",1752131364624,0.14216157,158.28,158.24,8.63538113]
["bitfinex","SOLUSD",1752131364824,0.14216157,158.28,158.25,5.75384964]
["bitfinex","SOLUSD",1752131365414,0.06,158.31,158.27,5.75384964]
["bitfinex","SOLUSD",1752131365737,0.06,158.31,158.25,45.15889206]
["bitfinex","SOLUSD",1752131365931,0.06,158.31,158.29,5.75384964]
["bitfinex","SOLUSD",1752131366521,0.06,158.31,158.25,45.15889206]
["bitfinex","SOLUSD",1752131366727,0.06,158.31,158.28,5.75384964]
["bitfinex","SOLUSD",1752131367733,0.06,158.31,158.29,5.75384964]
["bitfinex","SOLUSD",1752131367933,0.06,158.31,158.28,6.31786485]
["bitfinex","SOLUSD",1752131368140,0.06,158.31,158.3,5.75384964]
["bitfinex","SOLUSD",1752131368320,0.06,158.31,158.29,5.75384964]
["bitfinex","SOLUSD",1752131368521,0.06,158.31,158.28,6.31786485]
["bitfinex","SOLUSD",1752131368832,0.06,158.31,158.26,6.31871603]
["bitfinex","SOLUSD",1752131369038,0.06,158.31,158.3,5.75384964]
["bitfinex","SOLUSD",1752131369238,0.06,158.31,158.28,38.7]
["bitfinex","SOLUSD",1752131369535,0.06,158.31,158.3,5.75384964]
["bitfinex","SOLUSD",1752131369728,1e-08,158.31,158.3,11.50769928]
["bitfinex","SOLUSD",1752131370129,1e-08,158.31,158.3,5.75384964]
["bitfinex","SOLUSD",1752131371041,1e-08,158.31,158.3,12.07096903]
["bitfinex","SOLUSD",1752131372823,1e-08,158.31,158.3,6.31711939]
["bitfinex","SOLUSD",1752131373016,1e-08,158.31,158.3,50.61096903]
["bitfinex","SOLUSD",1752131374418,1e-08,158.31,158.3,82.36481867]
["bitfinex","SOLUSD",1752131374620,2.9269368,158.42,158.38,5.75384964]
["bitfinex","SOLUSD",1752131374839,2.9269368,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1752131375443,1.2977368,158.42,158.41,5.75384964]
["bitfinex","SOLUSD",1752131375751,1.2977368,158.42,158.37,38.48]
["bitfinex","SOLUSD",1752131376039,1.2977368,158.42,158.41,5.75384964]
["bitfinex","SOLUSD",1752131376437,1.2977368,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1752131376642,1.2977368,158.42,158.4,38.46]
["bitfinex","SOLUSD",1752131376949,1.2977368,158.42,158.41,15.88103718]
["bitfinex","SOLUSD",1752131378037,1.2977368,158.42,158.41,6.31273278]
["bitfinex","SOLUSD",1752131378221,1.2977368,158.42,158.41,15.88103718]
["bitfinex","SOLUSD",1752131380234,1.2977368,158.42,158.4,9.5683044]
["bitfinex","SOLUSD",1752131380435,10.8660412,158.42,158.4,38.36]
["bitfinex","SOLUSD",1752131380633,1.2977368,158.42,158.4,38.36]
["bitfinex","SOLUSD",1752131380856,1.2977368,158.42,158.41,9.5683044]
["bitfinex","SOLUSD",1752131381019,1.2977368,158.42,158.41,15.88103718]
["bitfinex","SOLUSD",1752131382958,1.2977368,158.42,158.41,44.69273278]
["bitfinex","SOLUSD",1752131383154,1.2977368,158.42,158.41,44.67273278]
["bitfinex","SOLUSD",1752131383536,1.3577368,158.42,158.41,54.24103718]
["bitfinex","SOLUSD",1752131384148,1.3577368,158.42,158.41,44.67273278]
["bitfinex","SOLUSD",1752131384336,1.3577368,158.42,158.41,54.24103718]
["bitfinex","SOLUSD",1752131385246,1.3577368,158.42,158.41,44.67273278]
["bitfinex","SOLUSD",1752131385431,1.3577368,158.42,158.41,54.24103718]
["bitfinex","SOLUSD",1752131385839,1.3577368,158.42,158.41,44.67273278]
["bitfinex","SOLUSD",1752131386034,1.3577368,158.42,158.41,38.38]
["bitfinex","SOLUSD",1752131386257,1.3577368,158.42,158.4,15.88133104]
["bitfinex","SOLUSD",1752131386565,1.3577368,158.42,158.41,39.8898]
["bitfinex","SOLUSD",1752131386864,1.3577368,158.42,158.41,49.4581044]
["bitfinex","SOLUSD",1752131387069,1.3577368,158.42,158.41,55.77083718]
["bitfinex","SOLUSD",1752131387304,1.3577368,158.42,158.41,46.20253278]
["bitfinex","SOLUSD",1752131387559,1.3577368,158.42,158.41,55.77083718]
["bitfinex","SOLUSD",1752131389370,1.3577368,158.42,158.41,46.20253278]
["bitfinex","SOLUSD",1752131389575,1.3577368,158.42,158.41,55.77083718]
["bitfinex","SOLUSD",1752131389937,1.3577368,158.42,158.41,46.20253278]
["bitfinex","SOLUSD",1752131390338,1.3577368,158.42,158.41,55.77083718]
["bitfinex","SOLUSD",1752131391648,6.87030312,158.5,158.41,238.05609695]
["bitfinex","SOLUSD",1752131391855,9.5683044,158.56,158.49,9.5683044]
["bitfinex","SOLUSD",1752131392178,9.5683044,158.52,158.5,38.36]
["bitfinex","SOLUSD",1752131392756,9.5683044,158.51,158.41,63.22412864]
["bitfinex","SOLUSD",1752131392958,11.1333044,158.5,158.42,38.34]
["bitfinex","SOLUSD",1752131393172,11.1333044,158.5,158.46,9.5683044]
["bitfinex","SOLUSD",1752131393476,1.565,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131393655,11.1333044,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131394670,1.565,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131394878,1.565,158.5,158.47,47.9083044]
["bitfinex","SOLUSD",1752131395377,1.565,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131396079,1.565,158.5,158.47,47.9083044]
["bitfinex","SOLUSD",1752131396260,1.565,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131396458,17.44250408,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131396777,1.565,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131397091,17.44245772,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131397662,1.565,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131397858,17.44256468,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131398354,11.1333044,158.5,158.47,38.34]
["bitfinex","SOLUSD",1752131398959,11.1333044,158.5,158.46,9.5683044]
["bitfinex","SOLUSD",1752131399172,11.1333044,158.5,158.46,54.03902105]
["bitfinex","SOLUSD",1752131399369,1.565,158.5,158.46,47.7283044]
["bitfinex","SOLUSD",1752131399583,11.1333044,158.5,158.46,47.7283044]
["bitfinex","SOLUSD",1752131399789,1.565,158.5,158.46,54.03901258]
["bitfinex","SOLUSD",1752131399977,11.1333044,158.5,158.46,54.03901258]
["bitfinex","SOLUSD",1752131400280,1.565,158.5,158.46,54.03901258]
["bitfinex","SOLUSD",1752131400477,11.1333044,158.5,158.46,54.03901258]
["bitfinex","SOLUSD",1752131400857,1.565,158.5,158.46,38.16]
["bitfinex","SOLUSD",1752131401068,11.1333044,158.5,158.46,38.16]
["bitfinex","SOLUSD",1752131401389,9.5683044,158.47,158.42,9.5683044]
["bitfinex","SOLUSD",1752131401574,9.5683044,158.46,158.42,9.5683044]
["bitfinex","SOLUSD",1752131401887,9.5683044,158.43,158.41,1.3898]
["bitfinex","SOLUSD",1752131402089,0.14216157,158.46,158.41,1.3898]
["bitfinex","SOLUSD",1752131402090,9.5683044,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131402314,0.14216157,158.46,158.41,1.3898]
["bitfinex","SOLUSD",1752131402466,9.5683044,158.44,158.41,1.3898]
["bitfinex","SOLUSD",1752131402668,9.5683044,158.43,158.41,1.3898]
["bitfinex","SOLUSD",1752131402968,0.14216157,158.44,158.41,1.3898]
["bitfinex","SOLUSD",1752131403382,26.18390468,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131404093,1.79126157,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131404262,7.53425582,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131404966,6.87774732,158.43,158.41,17.27553117]
["bitfinex","SOLUSD",1752131405282,11.11412771,158.46,158.41,17.27553117]
["bitfinex","SOLUSD",1752131405484,1.5411,158.46,158.42,9.57302771]
["bitfinex","SOLUSD",1752131405681,11.11412771,158.46,158.42,9.57302771]
["bitfinex","SOLUSD",1752131405882,11.17412771,158.46,158.42,9.57302771]
["bitfinex","SOLUSD",1752131406291,9.57302771,158.45,158.41,17.27553117]
["bitfinex","SOLUSD",1752131406493,9.57302771,158.44,158.41,1.3898]
["bitfinex","SOLUSD",1752131406792,9.71518928,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131407686,22.87563441,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131407991,16.56330011,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131408371,22.87563441,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131408575,13.3026067,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131408780,22.87563441,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131409183,13.3026067,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131409494,16.02752358,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131409695,41.52528327,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131411895,47.78008327,158.42,158.41,1.3898]
["bitfinex","SOLUSD",1752131412083,18.79181043,158.41,158.31,6.34671925]
["bitfinex","SOLUSD",1752131412282,9.57302771,158.35,158.31,15.91974696]
["bitfinex","SOLUSD",1752131412498,9.57302771,158.36,158.31,6.34671925]
["bitfinex","SOLUSD",1752131412997,9.57302771,158.35,158.31,15.91974696]
["bitfinex","SOLUSD",1752131413576,9.57302771,158.35,158.31,6.34671925]
["bitfinex","SOLUSD",1752131413782,9.57302771,158.36,158.32,9.57302771]
["bitfinex","SOLUSD",1752131414383,6.45577411,158.39,158.32,9.57302771]
["bitfinex","SOLUSD",1752131414384,0.14216157,158.38,158.32,9.57302771]
["bitfinex","SOLUSD",1752131414591,9.57302771,158.36,158.32,9.57302771]
["bitfinex","SOLUSD",1752131414798,9.57302771,158.35,158.31,6.34671925]
["bitfinex","SOLUSD",1752131415085,0.14216157,158.38,158.31,15.91974696]
["bitfinex","SOLUSD",1752131415883,9.57302771,158.36,158.32,9.57302771]
["bitfinex","SOLUSD",1752131416181,9.57302771,158.36,158.31,0.03]
["bitfinex","SOLUSD",1752131416182,9.57302771,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752131416387,9.57302771,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752131417090,0.14216157,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752131417288,9.57302771,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752131417487,9.71518928,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752131417803,35.25714229,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752131418312,44.83017,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752131418607,37.93786585,158.31,158.19,6.3215121]
["bitfinex","SOLUSD",1752131418805,0.14216157,158.29,158.19,15.89453981]
["bitfinex","SOLUSD",1752131419122,9.57302771,158.23,158.19,15.89453981]
["bitfinex","SOLUSD",1752131419319,9.57302771,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1752131419622,9.57302771,158.23,158.19,15.89453981]
["bitfinex","SOLUSD",1752131419825,9.57302771,158.22,158.19,6.3215121]
["bitfinex","SOLUSD",1752131419988,9.57302771,158.21,158.19,6.3215121]
["bitfinex","SOLUSD",1752131421210,9.57302771,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1752131421606,9.57302771,158.2,158.17,6.32221229]
["bitfinex","SOLUSD",1752131421815,0.14216157,158.26,158.17,6.32221229]
["bitfinex","SOLUSD",1752131421816,9.57302771,158.19,158.17,6.32221229]
["bitfinex","SOLUSD",1752131422004,9.57302771,158.19,158.16,18.32256964]
["bitfinex","SOLUSD",1752131422214,18.79181043,158.24,158.17,9.57302771]
["bitfinex","SOLUSD",1752131422509,9.71518928,158.24,158.19,9.57302771]
["bitfinex","SOLUSD",1752131422812,9.57302771,158.22,158.16,34.12934758]
["bitfinex","SOLUSD",1752131423021,9.57302771,158.21,158.17,9.57302771]
["bitfinex","SOLUSD",1752131423195,6.46181486,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1752131423794,9.57302771,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1752131424011,6.46181486,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1752131424185,9.57302771,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1752131424706,0.14216157,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1752131425009,9.57302771,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1752131425204,0.14216157,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1752131425593,9.57302771,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1752131426931,5.75879566,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1752131427231,0.14216157,158.23,158.18,22.1266911]
["bitfinex","SOLUSD",1752131427518,5.75879566,158.2,158.18,6.32191174]
["bitfinex","SOLUSD",1752131427891,5.75879566,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1752131428300,5.75879566,158.2,158.17,6.32217761]
["bitfinex","SOLUSD",1752131429300,5.75879566,158.18,158.16,12.0]
["bitfinex","SOLUSD",1752131429493,5.75879566,158.17,158.16,12.0]
["bitfinex","SOLUSD",1752131430393,5.75879566,158.17,158.16,18.32271117]
["bitfinex","SOLUSD",1752131430796,0.14216157,158.2,158.16,18.32271117]
["bitfinex","SOLUSD",1752131431094,8.64227619,158.18,158.16,18.32271117]
["bitfinex","SOLUSD",1752131431310,18.79181043,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1752131431501,8.64227619,158.21,158.18,6.32191174]
["bitfinex","SOLUSD",1752131432006,8.64227619,158.19,158.17,6.32220223]
["bitfinex","SOLUSD",1752131432207,0.14216157,158.23,158.17,6.32220223]
["bitfinex","SOLUSD",1752131432604,8.64227619,158.21,158.17,6.32220223]
["bitfinex","SOLUSD",1752131432801,0.14216157,158.23,158.17,6.32220223]
["bitfinex","SOLUSD",1752131432802,8.64227619,158.2,158.17,6.32220223]
["bitfinex","SOLUSD",1752131433602,0.14216157,158.23,158.17,6.32220223]
["bitfinex","SOLUSD",1752131433804,8.64227619,158.2,158.17,6.32220223]
["bitfinex","SOLUSD",1752131434102,8.64227619,158.24,158.19,8.64227619]
["bitfinex","SOLUSD",1752131434326,8.64227619,158.25,158.2,8.64227619]
["bitfinex","SOLUSD",1752131434508,8.64227619,158.26,158.21,8.64227619]
["bitfinex","SOLUSD",1752131435018,8.64227619,158.25,158.21,8.64227619]
["bitfinex","SOLUSD",1752131435529,0.14216157,158.25,158.22,14.96258967]
["bitfinex","SOLUSD",1752131436507,0.14216157,158.25,158.22,6.32031348]
["bitfinex","SOLUSD",1752131437729,8.78443776,158.25,158.19,15.80343035]
["bitfinex","SOLUSD",1752131438035,8.78443776,158.25,158.2,6.32111251]
["bitfinex","SOLUSD",1752131438036,8.64227619,158.23,158.2,6.32111251]
["bitfinex","SOLUSD",1752131438243,0.14216157,158.24,158.19,6.32137374]
["bitfinex","SOLUSD",1752131438423,0.14216157,158.22,158.19,14.96364993]
["bitfinex","SOLUSD",1752131440035,8.78443776,158.22,158.19,6.32137374]
["bitfinex","SOLUSD",1752131440734,0.14216157,158.23,158.19,14.96364993]
["bitfinex","SOLUSD",1752131440928,8.78443776,158.23,158.19,14.96364993]
["bitfinex","SOLUSD",1752131441128,0.14216157,158.23,158.19,14.96364993]
["bitfinex","SOLUSD",1752131441621,0.14216157,158.23,158.19,8.64227619]
["bitfinex","SOLUSD",1752131441820,0.14216157,158.23,158.17,22.12809002]
["bitfinex","SOLUSD",1752131442125,0.14216157,158.23,158.19,8.64227619]
["bitfinex","SOLUSD",1752131442629,0.14216157,158.23,158.17,59.32809002]
["bitfinex","SOLUSD",1752131442817,0.14216157,158.23,158.19,8.64227619]
["bitfinex","SOLUSD",1752131443021,0.14216157,158.23,158.17,59.32809002]
["bitfinex","SOLUSD",1752131443320,18.79181043,158.27,158.17,59.32809002]
["bitfinex","SOLUSD",1752131443628,18.64964886,158.27,158.17,59.32809002]
["bitfinex","SOLUSD",1752131443828,8.64227619,158.24,158.17,59.32809002]
["bitfinex","SOLUSD",1752131444031,24.96806919,158.27,158.2,8.64227619]
["bitfinex","SOLUSD",1752131444225,8.64227619,158.25,158.17,59.32809002]
["bitfinex","SOLUSD",1752131444416,0.14216157,158.24,158.2,8.64227619]
["bitfinex","SOLUSD",1752131444817,8.78443776,158.24,158.2,8.64227619]
["bitfinex","SOLUSD",1752131445125,8.78443776,158.24,158.17,59.32809002]
["bitfinex","SOLUSD",1752131445322,0.14216157,158.24,158.2,8.64227619]
["bitfinex","SOLUSD",1752131445526,8.78443776,158.24,158.2,8.64227619]
["bitfinex","SOLUSD",1752131446527,8.64227619,158.23,158.17,59.32809002]
["bitfinex","SOLUSD",1752131446727,8.78443776,158.22,158.17,22.12809002]
["bitfinex","SOLUSD",1752131446928,0.14216157,158.22,158.19,8.64227619]
["bitfinex","SOLUSD",1752131447133,24.96824301,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1752131447373,8.64227619,158.24,158.21,6.32071297]
["bitfinex","SOLUSD",1752131448847,6.4608776,158.26,158.2,6.32099116]
["bitfinex","SOLUSD",1752131449048,13.24353498,158.26,158.2,6.32099116]
["bitfinex","SOLUSD",1752131449230,8.64227619,158.23,158.2,6.32099116]
["bitfinex","SOLUSD",1752131450245,0.14216157,158.22,158.19,14.96366907]
["bitfinex","SOLUSD",1752131450447,8.64227619,158.2,158.16,20.67227619]
["bitfinex","SOLUSD",1752131450751,8.64227619,158.2,158.16,18.35258938]
["bitfinex","SOLUSD",1752131450948,5.76012895,158.2,158.16,18.35258938]
["bitfinex","SOLUSD",1752131451242,5.76012895,158.2,158.16,24.11271833]
["bitfinex","SOLUSD",1752131451622,5.76012895,158.2,158.16,18.35258938]
["bitfinex","SOLUSD",1752131451821,5.90229052,158.19,158.16,18.35258938]
["bitfinex","SOLUSD",1752131452547,5.76012895,158.18,158.16,12.03]
["bitfinex","SOLUSD",1752131453249,5.76012895,158.18,158.16,18.35264598]
["bitfinex","SOLUSD",1752131453452,5.76012895,158.18,158.16,12.03]
["bitfinex","SOLUSD",1752131453620,0.14216157,158.19,158.16,12.03]
["bitfinex","SOLUSD",1752131453819,5.76012895,158.18,158.16,12.03]
["bitfinex","SOLUSD",1752131455245,5.90229052,158.17,158.16,12.03]
["bitfinex","SOLUSD",1752131457324,0.14216157,158.17,158.16,12.03]
["bitfinex","SOLUSD",1752131457928,5.90229052,158.17,158.16,12.03]
["bitfinex","SOLUSD",1752131458430,5.90229052,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752131460753,11.89572895,158.25,158.16,48.0902579]
["bitfinex","SOLUSD",1752131460946,7.85877185,158.26,158.2,5.76012895]
["bitfinex","SOLUSD",1752131460947,6.7900784,158.24,158.2,5.76012895]
["bitfinex","SOLUSD",1752131461247,0.14216157,158.21,158.16,36.57]
["bitfinex","SOLUSD",1752131461447,6.93223997,158.2,158.17,5.76012895]
["bitfinex","SOLUSD",1752131461652,0.14216157,158.2,158.17,12.0821959]
["bitfinex","SOLUSD",1752131461954,5.90229052,158.2,158.16,42.89255407]
["bitfinex","SOLUSD",1752131462125,5.90229052,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752131462550,0.14216157,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752131465252,146.4,158.29,158.17,6.32231143]
["bitfinex","SOLUSD",1752131465432,6.80078161,158.25,158.18,62.44]
["bitfinex","SOLUSD",1752131465760,6.80078161,158.24,158.22,5.76012895]
["bitfinex","SOLUSD",1752131465926,0.14216157,158.23,158.22,5.76012895]
["bitfinex","SOLUSD",1752131466250,6.79957464,158.25,158.22,5.76012895]
["bitfinex","SOLUSD",1752131466544,18.64964886,158.26,158.18,62.44]
["bitfinex","SOLUSD",1752131466545,0.14216157,158.23,158.18,62.44]
["bitfinex","SOLUSD",1752131466757,146.4,158.29,158.18,62.44]
["bitfinex","SOLUSD",1752131466758,6.79957464,158.25,158.22,5.76012895]
["bitfinex","SOLUSD",1752131466938,6.79826842,158.28,158.24,5.76012895]
["bitfinex","SOLUSD",1752131467138,6.79826842,158.27,158.25,5.76012895]
["bitfinex","SOLUSD",1752131467442,6.79826842,158.29,158.25,5.76012895]
["bitfinex","SOLUSD",1752131467743,0.14216157,158.27,158.22,42.72023612]
["bitfinex","SOLUSD",1752131467948,0.14216157,158.27,158.22,48.48036507]
["bitfinex","SOLUSD",1752131467949,6.79826842,158.26,158.22,48.48036507]
["bitfinex","SOLUSD",1752131468151,6.79826842,158.26,158.23,5.76012895]
["bitfinex","SOLUSD",1752131468454,0.14216157,158.27,158.24,5.76012895]
["bitfinex","SOLUSD",1752131468751,6.79826842,158.27,158.24,5.76012895]
["bitfinex","SOLUSD",1752131468951,6.79826842,158.28,158.24,5.76012895]
["bitfinex","SOLUSD",1752131469526,0.14216157,158.27,158.24,12.07943287]
["bitfinex","SOLUSD",1752131469744,0.14216157,158.28,158.24,12.07943287]
["bitfinex","SOLUSD",1752131469949,6.94042999,158.28,158.24,12.07943287]
["bitfinex","SOLUSD",1752131470151,0.14216157,158.28,158.24,12.07943287]
["bitfinex","SOLUSD",1752131470355,6.94042999,158.28,158.23,6.31980116]
["bitfinex","SOLUSD",1752131470534,12.70055894,158.28,158.23,12.07993011]
["bitfinex","SOLUSD",1752131470854,0.14216157,158.26,158.23,12.07993011]
["bitfinex","SOLUSD",1752131471536,5.90229052,158.26,158.21,26.0]
["bitfinex","SOLUSD",1752131471740,5.76012895,158.25,158.19,62.42]
["bitfinex","SOLUSD",1752131472048,12.70055894,158.26,158.22,5.76012895]
["bitfinex","SOLUSD",1752131472435,146.4,158.29,158.24,5.76012895]
["bitfinex","SOLUSD",1752131472641,146.4,158.29,158.25,5.76012895]
["bitfinex","SOLUSD",1752131472642,6.84072966,158.28,158.25,5.76012895]
["bitfinex","SOLUSD",1752131473156,31.25050747,158.3,158.26,5.76012895]
["bitfinex","SOLUSD",1752131473336,0.14216157,158.29,158.26,5.76012895]
["bitfinex","SOLUSD",1752131473730,14.38912257,158.34,158.28,5.76012895]
["bitfinex","SOLUSD",1752131473975,31.28496743,158.33,158.29,5.76012895]
["bitfinex","SOLUSD",1752131474264,6.87518962,158.32,158.29,5.76012895]
["bitfinex","SOLUSD",1752131474644,24.40977781,158.33,158.29,5.76012895]
["bitfinex","SOLUSD",1752131474832,0.14216157,158.32,158.29,8.62491781]
["bitfinex","SOLUSD",1752131475032,18.64964886,158.33,158.26,22.1153995]
["bitfinex","SOLUSD",1752131475033,27.27456667,158.33,158.28,8.62491781]
["bitfinex","SOLUSD",1752131475241,27.27456667,158.33,158.29,8.62491781]
["bitfinex","SOLUSD",1752131475431,0.14216157,158.32,158.29,8.62491781]
["bitfinex","SOLUSD",1752131476340,0.14216157,158.32,158.26,26.0]
["bitfinex","SOLUSD",1752131476341,7.00943861,158.32,158.26,26.0]
["bitfinex","SOLUSD",1752131476542,15.63435642,158.32,158.27,8.62491781]
["bitfinex","SOLUSD",1752131476849,6.86768225,158.31,158.27,8.62491781]
["bitfinex","SOLUSD",1752131477027,15.49260006,158.31,158.27,8.62491781]
["bitfinex","SOLUSD",1752131477234,8.62491781,158.31,158.27,8.62491781]
["bitfinex","SOLUSD",1752131477955,8.62491781,158.31,158.27,14.94301182]
["bitfinex","SOLUSD",1752131478739,0.14216157,158.32,158.27,6.31809401]
["bitfinex","SOLUSD",1752131479044,8.62491781,158.31,158.27,14.94301182]
["bitfinex","SOLUSD",1752131479242,8.62491781,158.31,158.27,6.31809401]
["bitfinex","SOLUSD",1752131479467,8.76707938,158.3,158.26,14.9435067]
["bitfinex","SOLUSD",1752131479666,0.14216157,158.3,158.26,14.9435067]
["bitfinex","SOLUSD",1752131479832,33.73386339,158.3,158.25,6.31904761]
["bitfinex","SOLUSD",1752131480037,0.14216157,158.28,158.22,36.26]
["bitfinex","SOLUSD",1752131480238,8.76707938,158.28,158.21,68.56071297]
["bitfinex","SOLUSD",1752131480657,8.76707938,158.28,158.24,8.62491781]
["bitfinex","SOLUSD",1752131480956,8.76707938,158.28,158.21,68.56071297]
["bitfinex","SOLUSD",1752131481173,8.76707938,158.28,158.24,8.62491781]
["bitfinex","SOLUSD",1752131481378,8.76707938,158.28,158.24,14.94415145]
["bitfinex","SOLUSD",1752131481559,0.14216157,158.28,158.25,8.62491781]
["bitfinex","SOLUSD",1752131481746,0.14216157,158.28,158.26,8.62491781]
["bitfinex","SOLUSD",1752131481945,0.14216157,158.31,158.27,8.62491781]
["bitfinex","SOLUSD",1752131482164,27.27456667,158.32,158.28,8.62491781]
["bitfinex","SOLUSD",1752131482364,27.27456667,158.32,158.24,48.11802029]
["bitfinex","SOLUSD",1752131482365,8.62491781,158.31,158.27,8.62491781]
["bitfinex","SOLUSD",1752131482663,0.14216157,158.3,158.24,48.11802029]
["bitfinex","SOLUSD",1752131484153,0.14216157,158.31,158.24,48.11802029]
["bitfinex","SOLUSD",1752131484462,0.14216157,158.35,158.3,8.62491781]
["bitfinex","SOLUSD",1752131484678,0.14216157,158.3,158.27,36.18]
["bitfinex","SOLUSD",1752131484961,8.62491781,158.34,158.29,8.62491781]
["bitfinex","SOLUSD",1752131485140,152.71447388,158.37,158.32,8.62491781]
["bitfinex","SOLUSD",1752131485347,8.62491781,158.36,158.32,8.62491781]
["bitfinex","SOLUSD",1752131485658,8.62491781,158.33,158.29,6.31751847]
["bitfinex","SOLUSD",1752131485844,0.14216157,158.32,158.29,14.94243628]
["bitfinex","SOLUSD",1752131486462,0.14216157,158.32,158.29,6.31751847]
["bitfinex","SOLUSD",1752131487653,0.14216157,158.35,158.31,8.62491781]
["bitfinex","SOLUSD",1752131487858,8.76707938,158.35,158.31,8.62491781]
["bitfinex","SOLUSD",1752131488357,8.62491781,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1752131488554,188.87447681,158.37,158.3,8.62491781]
["bitfinex","SOLUSD",1752131488555,8.76707938,158.34,158.3,8.62491781]
["bitfinex","SOLUSD",1752131488760,0.14216157,158.34,158.32,8.62491781]
["bitfinex","SOLUSD",1752131488965,155.02491781,158.37,158.32,8.62491781]
["bitfinex","SOLUSD",1752131489153,8.62491781,158.37,158.32,8.62491781]
["bitfinex","SOLUSD",1752131489557,0.14216157,158.36,158.33,8.62491781]
["bitfinex","SOLUSD",1752131489748,8.62491781,158.38,158.33,8.62491781]
["bitfinex","SOLUSD",1752131489953,6.31381343,158.39,158.33,8.62491781]
["bitfinex","SOLUSD",1752131490153,6.31381343,158.39,158.3,1.6044]
["bitfinex","SOLUSD",1752131490154,8.62491781,158.38,158.34,8.62491781]
["bitfinex","SOLUSD",1752131490382,6.31381343,158.39,158.34,8.62491781]
["bitfinex","SOLUSD",1752131490688,201.20964886,158.41,158.36,8.62491781]
["bitfinex","SOLUSD",1752131490689,6.89011869,158.4,158.36,8.62491781]
["bitfinex","SOLUSD",1752131490852,8.76707938,158.4,158.36,8.62491781]
["bitfinex","SOLUSD",1752131491187,8.62491781,158.39,158.32,6.31632137]
["bitfinex","SOLUSD",1752131491480,0.14216157,158.38,158.34,8.62491781]
["bitfinex","SOLUSD",1752131491879,0.14216157,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1752131492179,0.14216157,158.38,158.35,8.62491781]
["bitfinex","SOLUSD",1752131492479,0.14216157,158.38,158.34,8.62491781]
["bitfinex","SOLUSD",1752131492856,0.14216157,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1752131493067,0.14216157,158.38,158.35,8.62491781]
["bitfinex","SOLUSD",1752131493261,0.14216157,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1752131493560,0.14216157,158.39,158.32,6.31632137]
["bitfinex","SOLUSD",1752131493972,0.14216157,158.39,158.36,8.62491781]
["bitfinex","SOLUSD",1752131494275,0.14216157,158.39,158.32,6.31632137]
["bitfinex","SOLUSD",1752131494485,0.14216157,158.39,158.35,8.62491781]
["bitfinex","SOLUSD",1752131494486,8.76707938,158.39,158.35,8.62491781]
["bitfinex","SOLUSD",1752131494661,0.06,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1752131495062,8.62491781,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1752131495358,0.20216157,158.38,158.33,8.62491781]
["bitfinex","SOLUSD",1752131495561,146.4,158.41,158.32,6.31632137]
["bitfinex","SOLUSD",1752131495775,0.14216157,158.4,158.32,22.1071248]
["bitfinex","SOLUSD",1752131495951,14.2184175,158.42,158.38,8.62491781]
["bitfinex","SOLUSD",1752131495952,1.6594,158.42,158.38,8.62491781]
["bitfinex","SOLUSD",1752131496151,44.64964886,158.44,158.38,8.62491781]
["bitfinex","SOLUSD",1752131496152,15.5015657,158.43,158.39,8.62491781]
["bitfinex","SOLUSD",1752131496362,8.62491781,158.45,158.41,8.62491781]
["bitfinex","SOLUSD",1752131496550,1.5419,158.46,158.42,8.62491781]
["bitfinex","SOLUSD",1752131496753,1.5419,158.46,158.41,8.62491781]
["bitfinex","SOLUSD",1752131496963,5.74137757,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131497170,0.14216157,158.44,158.38,22.09848431]
["bitfinex","SOLUSD",1752131497566,1.5419,158.46,158.41,5.74137757]
["bitfinex","SOLUSD",1752131497770,18.64964886,158.49,158.44,5.74137757]
["bitfinex","SOLUSD",1752131497978,5.74137757,158.49,158.45,5.74137757]
["bitfinex","SOLUSD",1752131498170,14.48788447,158.5,158.43,6.31158286]
["bitfinex","SOLUSD",1752131498480,0.14216157,158.47,158.42,6.31222728]
["bitfinex","SOLUSD",1752131498662,0.14216157,158.49,158.42,5.74137757]
["bitfinex","SOLUSD",1752131498663,0.14216157,158.45,158.42,5.74137757]
["bitfinex","SOLUSD",1752131498985,0.14216157,158.45,158.4,26.0]
["bitfinex","SOLUSD",1752131499165,0.14216157,158.45,158.42,5.74137757]
["bitfinex","SOLUSD",1752131499366,0.14216157,158.45,158.4,26.0]
["bitfinex","SOLUSD",1752131499673,18.64964886,158.49,158.43,5.74137757]
["bitfinex","SOLUSD",1752131499858,0.14216157,158.46,158.43,5.74137757]
["bitfinex","SOLUSD",1752131500060,5.88353914,158.46,158.4,32.31306072]
["bitfinex","SOLUSD",1752131500253,0.14216157,158.46,158.41,5.74137757]
["bitfinex","SOLUSD",1752131500451,18.64964886,158.47,158.38,6.31392852]
["bitfinex","SOLUSD",1752131500679,5.74137757,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131500885,55.44964886,158.47,158.38,5.74137757]
["bitfinex","SOLUSD",1752131501174,55.44964886,158.47,158.37,5.74137757]
["bitfinex","SOLUSD",1752131501383,5.74137757,158.43,158.36,6.31458109]
["bitfinex","SOLUSD",1752131501561,5.74137757,158.43,158.38,5.74137757]
["bitfinex","SOLUSD",1752131501761,6.3123343,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131502354,5.74137757,158.43,158.38,5.74137757]
["bitfinex","SOLUSD",1752131502762,5.74137757,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131502980,0.14216157,158.44,158.34,32.31549448]
["bitfinex","SOLUSD",1752131502981,5.74137757,158.41,158.34,32.31549448]
["bitfinex","SOLUSD",1752131503281,18.64964886,158.44,158.35,5.74137757]
["bitfinex","SOLUSD",1752131503282,15.05533311,158.43,158.35,5.74137757]
["bitfinex","SOLUSD",1752131503465,5.74137757,158.39,158.35,5.74137757]
["bitfinex","SOLUSD",1752131503667,44.97076157,158.43,158.35,5.74137757]
["bitfinex","SOLUSD",1752131503965,5.74137757,158.39,158.35,5.74137757]
["bitfinex","SOLUSD",1752131504272,5.74137757,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131504864,6.31285086,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131505060,12.05422843,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131506268,0.14216157,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131506896,5.88353914,158.41,158.34,6.31552355]
["bitfinex","SOLUSD",1752131507066,5.88353914,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131507268,5.74137757,158.4,158.35,5.74137757]
["bitfinex","SOLUSD",1752131507677,5.74137757,158.4,158.34,6.31552355]
["bitfinex","SOLUSD",1752131507678,5.74137757,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131507884,5.88353914,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131508588,6.45502876,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131508807,6.83530724,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131509095,6.31193587,158.43,158.4,5.74137757]
["bitfinex","SOLUSD",1752131509302,6.31193587,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131509664,12.05331344,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131509891,12.05411035,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131510479,6.4545444,158.42,158.37,5.74137757]
["bitfinex","SOLUSD",1752131510688,5.74137757,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131510875,6.4545444,158.42,158.37,5.74137757]
["bitfinex","SOLUSD",1752131511285,5.74137757,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131511482,12.05439586,158.41,158.34,6.31552355]
["bitfinex","SOLUSD",1752131511682,5.74137757,158.39,158.35,5.74137757]
["bitfinex","SOLUSD",1752131512083,5.88353914,158.4,158.35,5.74137757]
["bitfinex","SOLUSD",1752131512892,12.19695882,158.4,158.34,6.31539337]
["bitfinex","SOLUSD",1752131513079,6.45558125,158.4,158.34,6.31539337]
["bitfinex","SOLUSD",1752131513278,6.45558125,158.4,158.35,5.74137757]
["bitfinex","SOLUSD",1752131513478,12.19695882,158.4,158.35,5.74137757]
["bitfinex","SOLUSD",1752131513869,32.3194,158.48,158.38,5.74137757]
["bitfinex","SOLUSD",1752131514082,0.14216157,158.42,158.35,42.89495896]
["bitfinex","SOLUSD",1752131514288,0.14216157,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131515378,6.98671313,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131515595,13.29904808,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131515890,13.29904808,158.42,158.37,6.31418002]
["bitfinex","SOLUSD",1752131516098,19.04042565,158.42,158.36,6.31458422]
["bitfinex","SOLUSD",1752131516276,12.19587409,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131516476,6.85684636,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131516994,13.16958671,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131517291,6.31274035,158.41,158.35,42.92502466]
["bitfinex","SOLUSD",1752131517482,6.31274035,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131517679,12.05411792,158.41,158.35,42.92502466]
["bitfinex","SOLUSD",1752131517888,6.31274035,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131518089,12.19601888,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131518278,6.86038564,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131518481,6.86038564,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131519012,18.91475861,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131519321,12.05437297,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131519720,6.3129954,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131520094,12.05437297,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131520791,10.0,158.51,158.35,6.34499042]
["bitfinex","SOLUSD",1752131520792,6.31088835,158.46,158.4,5.74137757]
["bitfinex","SOLUSD",1752131521110,6.31088835,158.46,158.41,5.74137757]
["bitfinex","SOLUSD",1752131521111,12.05226592,158.46,158.41,5.74137757]
["bitfinex","SOLUSD",1752131521414,6.8612636,158.45,158.42,5.74137757]
["bitfinex","SOLUSD",1752131521716,12.05226592,158.46,158.41,5.74137757]
["bitfinex","SOLUSD",1752131522014,5.74137757,158.42,158.38,42.10137757]
["bitfinex","SOLUSD",1752131522409,0.14216157,158.44,158.38,42.10137757]
["bitfinex","SOLUSD",1752131522596,5.74137757,158.43,158.38,42.10137757]
["bitfinex","SOLUSD",1752131523010,6.31209401,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131523204,6.8612636,158.44,158.38,42.67383008]
["bitfinex","SOLUSD",1752131523411,0.14216157,158.45,158.43,5.74137757]
["bitfinex","SOLUSD",1752131523907,0.14216157,158.45,158.38,68.67383008]
["bitfinex","SOLUSD",1752131524110,5.88353914,158.45,158.38,68.67383008]
["bitfinex","SOLUSD",1752131524302,12.74480274,158.45,158.4,5.74137757]
["bitfinex","SOLUSD",1752131524502,12.74480274,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131525122,13.31480734,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131525415,12.19492131,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131525815,5.74137757,158.44,158.39,6.31322669]
["bitfinex","SOLUSD",1752131526013,12.60966535,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131526191,5.74137757,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131526395,12.19492131,158.45,158.4,5.74137757]
["bitfinex","SOLUSD",1752131526596,12.19492131,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131526812,0.14216157,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131527198,6.45341166,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131527394,13.32460737,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131528201,13.32460737,158.45,158.39,6.31322669]
["bitfinex","SOLUSD",1752131528400,13.32460737,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131528702,5.74137757,158.44,158.38,42.67378286]
["bitfinex","SOLUSD",1752131528900,12.61257328,158.44,158.38,36.36]
["bitfinex","SOLUSD",1752131529101,12.61257328,158.44,158.39,5.74137757]
["bitfinex","SOLUSD",1752131529516,5.74137757,158.44,158.39,5.74137757]
["bitfinex","SOLUSD",1752131530000,5.74137757,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131530423,12.05351258,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131531014,5.74137757,158.41,158.35,95.04499031]
["bitfinex","SOLUSD",1752131531211,5.74137757,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131531612,5.74137757,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131531813,5.74137757,158.4,158.35,0.03]
["bitfinex","SOLUSD",1752131532005,7.03673534,158.41,158.35,5.77137757]
["bitfinex","SOLUSD",1752131532210,5.74137757,158.39,158.35,5.77137757]
["bitfinex","SOLUSD",1752131532414,6.31342442,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131532610,5.74137757,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131532814,12.63595134,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131533907,5.74137757,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131534123,5.88353914,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131534305,6.89457377,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131534306,13.20819814,158.39,158.35,5.77137757]
["bitfinex","SOLUSD",1752131534512,0.14216157,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131534718,12.80365441,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131534923,5.74137757,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131535528,0.14216157,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131538332,5.74137757,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131538634,0.14216157,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131538806,12.80522946,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131539934,6.92169032,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131540118,12.66306789,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131541437,18.97703507,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131541614,6.87680831,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131541817,12.61818588,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131542036,6.8772247,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131542237,12.61860227,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131542838,5.88353914,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131543034,12.76076384,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131543337,5.88353914,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131543538,13.33411221,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131543835,0.14216157,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131544226,6.8772247,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131545234,6.8772247,158.37,158.35,5.77137757]
["bitfinex","SOLUSD",1752131545438,6.8772247,158.38,158.35,5.77137757]
["bitfinex","SOLUSD",1752131546232,6.8772247,158.38,158.36,5.74137757]
["bitfinex","SOLUSD",1752131547224,6.8772247,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131547916,6.8772247,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131548137,6.8772247,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131548920,18.93177645,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131549123,6.8772247,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131549327,18.93177645,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131549544,6.8772247,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131549730,6.8772247,158.39,158.38,5.74137757]
["bitfinex","SOLUSD",1752131549935,6.87457389,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1752131550247,6.87457389,158.44,158.41,5.74137757]
["bitfinex","SOLUSD",1752131550443,13.18619119,158.44,158.41,5.74137757]
["bitfinex","SOLUSD",1752131550834,6.87457389,158.44,158.41,5.74137757]
["bitfinex","SOLUSD",1752131552048,6.87457389,158.44,158.42,5.74137757]
["bitfinex","SOLUSD",1752131552225,12.61595146,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131553051,18.92762755,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131553240,12.05305366,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131554053,12.05305366,158.44,158.39,12.05487566]
["bitfinex","SOLUSD",1752131554246,12.05305366,158.44,158.39,5.74137757]
["bitfinex","SOLUSD",1752131554941,6.90154359,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131555542,6.90154359,158.43,158.39,12.05486613]
["bitfinex","SOLUSD",1752131555743,6.31145785,158.45,158.41,5.74137757]
["bitfinex","SOLUSD",1752131555945,5.74137757,158.44,158.36,63.3077]
["bitfinex","SOLUSD",1752131556130,5.74137757,158.42,158.37,5.74137757]
["bitfinex","SOLUSD",1752131556330,5.74137757,158.41,158.35,95.04508866]
["bitfinex","SOLUSD",1752131556536,5.74137757,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131556937,7.04315404,158.42,158.37,5.74137757]
["bitfinex","SOLUSD",1752131557142,0.14216157,158.42,158.35,6.34508866]
["bitfinex","SOLUSD",1752131557343,0.14216157,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131557950,0.14216157,158.42,158.38,6.31389147]
["bitfinex","SOLUSD",1752131558139,0.14216157,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131558337,12.05357735,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131559539,12.05357735,158.43,158.37,6.31420563]
["bitfinex","SOLUSD",1752131559741,12.05357735,158.43,158.38,5.74137757]
["bitfinex","SOLUSD",1752131559980,6.91628699,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131560458,5.88353914,158.41,158.35,0.03]
["bitfinex","SOLUSD",1752131560664,5.74137757,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131561172,0.14216157,158.41,158.35,5.77137757]
["bitfinex","SOLUSD",1752131561344,6.31352989,158.39,158.35,5.77137757]
["bitfinex","SOLUSD",1752131561966,12.05463955,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131562546,6.31326198,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131562749,0.14216157,158.4,158.37,5.74137757]
["bitfinex","SOLUSD",1752131562957,0.14216157,158.4,158.35,6.34511164]
["bitfinex","SOLUSD",1752131563143,7.05921597,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131563660,13.3724282,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131564948,6.4553738,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131566577,18.79181043,158.42,158.36,5.74137757]
["bitfinex","SOLUSD",1752131566760,0.14216157,158.4,158.37,5.74137757]
["bitfinex","SOLUSD",1752131567275,0.14216157,158.4,158.36,6.31454739]
["bitfinex","SOLUSD",1752131567567,5.74137757,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131567754,0.14216157,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131568145,12.77197009,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131568651,13.34389006,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131568978,12.19683668,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131571671,12.19683668,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131571859,6.45545911,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131572063,12.19683668,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131572578,12.19683668,158.4,158.35,0.03]
["bitfinex","SOLUSD",1752131572785,12.19683668,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131572786,12.63350257,158.39,158.35,5.77137757]
["bitfinex","SOLUSD",1752131573156,18.9471326,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131573363,6.892125,158.38,158.35,5.77137757]
["bitfinex","SOLUSD",1752131573558,12.19682283,158.4,158.35,5.77137757]
["bitfinex","SOLUSD",1752131573878,6.89343476,158.39,158.35,12.08646103]
["bitfinex","SOLUSD",1752131574051,6.45544526,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131574252,19.09025759,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131574452,12.19682283,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131574651,12.19682283,158.4,158.35,6.34508346]
["bitfinex","SOLUSD",1752131574876,12.19682283,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131575054,6.45544526,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131575378,12.19682283,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131575567,6.89420718,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131577756,13.34965244,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131578371,19.09103001,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131578578,12.19682283,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131579254,6.88742711,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131580671,6.888213,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131580974,0.14216157,158.38,158.35,5.77137757]
["bitfinex","SOLUSD",1752131581158,5.88353914,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131581476,5.74137757,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131581778,0.14216157,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131581989,7.03037457,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131582183,5.88353914,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131582357,7.03037457,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131582559,12.77175214,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131582983,13.34510051,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131583287,19.08647808,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131583486,7.03037457,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131583685,12.77175214,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131583996,5.80137757,158.48,158.35,5.77137757]
["bitfinex","SOLUSD",1752131584164,6.88636115,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131584368,6.88636115,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131584572,6.88636115,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131584777,6.88636115,158.42,158.4,5.74137757]
["bitfinex","SOLUSD",1752131584959,0.14216157,158.42,158.4,5.74137757]
["bitfinex","SOLUSD",1752131585159,7.02852272,158.42,158.4,5.74137757]
["bitfinex","SOLUSD",1752131586090,6.88636115,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131586262,7.02852272,158.42,158.4,5.74137757]
["bitfinex","SOLUSD",1752131586467,0.14216157,158.42,158.4,5.74137757]
["bitfinex","SOLUSD",1752131586674,0.14216157,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131586976,12.76990029,158.42,158.36,6.31472594]
["bitfinex","SOLUSD",1752131587179,6.88636115,158.41,158.37,6.31421236]
["bitfinex","SOLUSD",1752131587376,7.02852272,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131587579,7.02852272,158.42,158.37,6.31421236]
["bitfinex","SOLUSD",1752131587782,7.02852272,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131588288,6.88636115,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131588677,6.88636115,158.41,158.36,6.31462736]
["bitfinex","SOLUSD",1752131588881,6.88636115,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131589186,13.19918023,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131589482,7.02852272,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131589865,7.02852272,158.4,158.35,6.34508713]
["bitfinex","SOLUSD",1752131590084,7.02852272,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131590283,7.02852272,158.4,158.35,6.34508713]
["bitfinex","SOLUSD",1752131590481,0.14216157,158.38,158.35,5.77137757]
["bitfinex","SOLUSD",1752131591169,7.02852272,158.38,158.35,5.77137757]
["bitfinex","SOLUSD",1752131591370,0.14216157,158.38,158.35,5.77137757]
["bitfinex","SOLUSD",1752131591571,0.14216157,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131591777,0.14216157,158.38,158.35,5.77137757]
["bitfinex","SOLUSD",1752131591974,6.88636115,158.39,158.37,5.74137757]
["bitfinex","SOLUSD",1752131592180,5.74137757,158.44,158.38,5.74137757]
["bitfinex","SOLUSD",1752131592469,6.8915339,158.43,158.35,6.34501792]
["bitfinex","SOLUSD",1752131592681,6.8915339,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131592889,5.88353914,158.44,158.39,5.74137757]
["bitfinex","SOLUSD",1752131592890,6.8915339,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131593072,6.8915339,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131593388,6.8915339,158.42,158.39,12.05477864]
["bitfinex","SOLUSD",1752131593562,6.8915339,158.41,158.39,12.05477864]
["bitfinex","SOLUSD",1752131593764,6.8915339,158.43,158.39,12.05477864]
["bitfinex","SOLUSD",1752131593991,6.8915339,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131594178,6.8915339,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131594378,6.8915339,158.43,158.39,12.05488557]
["bitfinex","SOLUSD",1752131594571,6.8915339,158.42,158.39,12.05488557]
["bitfinex","SOLUSD",1752131594765,6.8915339,158.41,158.39,12.05488557]
["bitfinex","SOLUSD",1752131594970,6.8915339,158.43,158.39,12.05488557]
["bitfinex","SOLUSD",1752131595169,6.8915339,158.42,158.39,12.05488557]
["bitfinex","SOLUSD",1752131595363,6.8915339,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1752131595579,6.8915339,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131595886,6.8915339,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131596080,6.8915339,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131596277,6.8915339,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131596480,6.8915339,158.41,158.36,6.31472594]
["bitfinex","SOLUSD",1752131596801,5.74137757,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131596971,12.63291147,158.39,158.35,12.08649256]
["bitfinex","SOLUSD",1752131597287,6.8915339,158.38,158.35,12.08649256]
["bitfinex","SOLUSD",1752131597506,6.8915339,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131597686,6.8915339,158.38,158.36,5.74137757]
["bitfinex","SOLUSD",1752131597880,6.8915339,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131598080,6.8915339,158.38,158.36,5.74137757]
["bitfinex","SOLUSD",1752131598292,6.8915339,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131598481,6.8915339,158.38,158.36,5.74137757]
["bitfinex","SOLUSD",1752131598682,6.8915339,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131598991,6.8915339,158.38,158.36,5.74137757]
["bitfinex","SOLUSD",1752131599189,6.8915339,158.39,158.36,5.74137757]
["bitfinex","SOLUSD",1752131599500,6.91841332,158.4,158.38,12.05512044]
["bitfinex","SOLUSD",1752131599674,6.91841332,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131599875,6.91841332,158.41,158.38,6.31374287]
["bitfinex","SOLUSD",1752131600090,6.3116563,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131600295,6.91786463,158.43,158.38,6.31374287]
["bitfinex","SOLUSD",1752131600475,6.91786463,158.42,158.4,5.74137757]
["bitfinex","SOLUSD",1752131600676,6.91786463,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131600878,6.91786463,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131601108,6.91786463,158.4,158.39,5.74137757]
["bitfinex","SOLUSD",1752131601399,12.19519544,158.44,158.39,5.74137757]
["bitfinex","SOLUSD",1752131601400,6.91786463,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131601597,6.91786463,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131601798,6.91786463,158.41,158.39,4.82724474]
["bitfinex","SOLUSD",1752131602002,6.91786463,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1752131602187,6.91786463,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131602389,6.91786463,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131602572,6.91786463,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131602773,6.91786463,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131602991,6.91786463,158.42,158.39,5.74137757]
["bitfinex","SOLUSD",1752131603191,6.91786463,158.43,158.4,5.74137757]
["bitfinex","SOLUSD",1752131603399,0.14216157,158.45,158.42,5.74137757]
["bitfinex","SOLUSD",1752131603690,6.90944879,158.44,158.42,5.74137757]
["bitfinex","SOLUSD",1752131603896,6.90944879,158.43,158.42,5.74137757]
["bitfinex","SOLUSD",1752131604077,6.90944879,158.44,158.38,6.31380815]
["bitfinex","SOLUSD",1752131604278,6.90944879,158.43,158.42,5.74137757]
["bitfinex","SOLUSD",1752131604490,6.90944879,158.44,158.42,5.74137757]
["bitfinex","SOLUSD",1752131604795,6.90944879,158.43,158.42,5.74137757]
["bitfinex","SOLUSD",1752131605021,6.90944879,158.44,158.42,5.74137757]
["bitfinex","SOLUSD",1752131605187,6.90944879,158.43,158.42,5.74137757]
["bitfinex","SOLUSD",1752131605388,6.90944879,158.44,158.42,5.74137757]
["bitfinex","SOLUSD",1752131605579,6.90944879,158.43,158.42,5.74137757]
["bitfinex","SOLUSD",1752131605779,6.90944879,158.44,158.42,5.74137757]
["bitfinex","SOLUSD",1752131605990,6.90944879,158.43,158.4,6.31293786]
["bitfinex","SOLUSD",1752131606190,6.90944879,158.44,158.4,6.31293786]
["bitfinex","SOLUSD",1752131606382,152.71089311,158.46,158.43,5.74137757]
["bitfinex","SOLUSD",1752131606583,6.90626546,158.45,158.43,5.74137757]
["bitfinex","SOLUSD",1752131606781,6.90626546,158.44,158.43,5.74137757]
["bitfinex","SOLUSD",1752131607083,6.90626546,158.45,158.4,5.74137757]
["bitfinex","SOLUSD",1752131607283,146.4,158.46,158.44,5.74137757]
["bitfinex","SOLUSD",1752131607497,6.90568896,158.45,158.44,5.74137757]
["bitfinex","SOLUSD",1752131607879,6.90568896,158.46,158.44,5.74137757]
["bitfinex","SOLUSD",1752131608103,6.90568896,158.45,158.44,5.74137757]
["bitfinex","SOLUSD",1752131608484,6.90568896,158.46,158.44,5.74137757]
["bitfinex","SOLUSD",1752131608682,6.90568896,158.45,158.44,5.74137757]
["bitfinex","SOLUSD",1752131608889,6.90568896,158.45,158.41,6.31260549]
["bitfinex","SOLUSD",1752131609085,6.90568896,158.45,158.44,5.74137757]
["bitfinex","SOLUSD",1752131609086,6.93323065,158.45,158.44,5.74137757]
["bitfinex","SOLUSD",1752131609295,6.93323065,158.46,158.44,5.74137757]
["bitfinex","SOLUSD",1752131609489,6.93323065,158.47,158.45,5.74137757]
["bitfinex","SOLUSD",1752131609686,6.93323065,158.47,158.46,5.74137757]
["bitfinex","SOLUSD",1752131610111,6.93323065,158.47,158.41,63.55213744]
["bitfinex","SOLUSD",1752131610285,6.93323065,158.47,158.46,5.74137757]
["bitfinex","SOLUSD",1752131610485,6.99323065,158.48,158.46,5.74137757]
["bitfinex","SOLUSD",1752131612546,0.06,158.48,158.46,5.74137757]
["bitfinex","SOLUSD",1752131612713,6.99323065,158.48,158.44,6.31140071]
["bitfinex","SOLUSD",1752131612892,6.99323065,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131613599,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131613913,0.06,158.48,158.44,6.31153547]
["bitfinex","SOLUSD",1752131614096,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131614290,0.06,158.48,158.44,6.31153547]
["bitfinex","SOLUSD",1752131614592,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131615594,12.74120956,158.48,158.43,5.74137757]
["bitfinex","SOLUSD",1752131615789,6.93983199,158.47,158.43,5.74137757]
["bitfinex","SOLUSD",1752131615999,0.06,158.48,158.41,6.31258768]
["bitfinex","SOLUSD",1752131616000,0.20216157,158.48,158.44,5.74137757]
["bitfinex","SOLUSD",1752131616207,0.06,158.48,158.46,5.74137757]
["bitfinex","SOLUSD",1752131617118,0.06,158.48,158.41,22.09441963]
["bitfinex","SOLUSD",1752131617304,0.06,158.48,158.46,5.74137757]
["bitfinex","SOLUSD",1752131619199,0.06,158.48,158.44,6.31128918]
["bitfinex","SOLUSD",1752131619410,0.06,158.48,158.46,5.74137757]
["bitfinex","SOLUSD",1752131619631,0.06,158.48,158.44,6.31128918]
["bitfinex","SOLUSD",1752131619822,0.06,158.48,158.47,5.74137757]
["bitfinex","SOLUSD",1752131620330,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131620530,5.80137757,158.48,158.44,5.74137757]
["bitfinex","SOLUSD",1752131621621,0.06,158.48,158.44,5.74137757]
["bitfinex","SOLUSD",1752131621904,12.11150995,158.48,158.41,32.31273278]
["bitfinex","SOLUSD",1752131622110,12.11150995,158.48,158.43,5.74137757]
["bitfinex","SOLUSD",1752131622529,6.37013238,158.48,158.44,5.74137757]
["bitfinex","SOLUSD",1752131622712,12.11150995,158.48,158.44,5.74137757]
["bitfinex","SOLUSD",1752131623836,12.11150995,158.48,158.43,6.31180471]
["bitfinex","SOLUSD",1752131624240,12.11150995,158.48,158.44,5.74137757]
["bitfinex","SOLUSD",1752131625117,12.11150995,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1752131625434,5.88353914,158.47,158.43,5.74137757]
["bitfinex","SOLUSD",1752131625814,5.74137757,158.47,158.41,32.31263953]
["bitfinex","SOLUSD",1752131626009,6.37013238,158.48,158.42,5.74137757]
["bitfinex","SOLUSD",1752131626010,5.74137757,158.46,158.42,5.74137757]
["bitfinex","SOLUSD",1752131626207,18.64964886,158.42,158.35,0.03]
["bitfinex","SOLUSD",1752131626422,5.74137757,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131627716,12.05571956,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131628024,5.74137757,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131629537,5.74137757,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131630631,5.74137757,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131630834,6.31396696,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752131631139,13.57648081,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131631443,5.74137757,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131633140,5.80137757,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131633509,12.85940933,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131633716,7.11803176,158.39,158.38,5.74137757]
["bitfinex","SOLUSD",1752131633941,0.06,158.39,158.38,5.74137757]
["bitfinex","SOLUSD",1752131634826,0.06,158.39,158.38,12.05530609]
["bitfinex","SOLUSD",1752131636648,0.06,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1752131636851,0.06,158.39,158.38,12.05530609]
["bitfinex","SOLUSD",1752131638551,0.06,158.39,158.35,22.13278937]
["bitfinex","SOLUSD",1752131638758,0.06,158.39,158.38,5.74137757]
["bitfinex","SOLUSD",1752131639926,0.06,158.39,158.38,12.05530609]
["bitfinex","SOLUSD",1752131640954,0.06,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131641130,0.06,158.39,158.37,5.74137757]
["bitfinex","SOLUSD",1752131641330,0.06,158.39,158.36,26.0]
["bitfinex","SOLUSD",1752131641532,0.06,158.39,158.36,31.74137757]
["bitfinex","SOLUSD",1752131642225,0.06,158.39,158.37,5.74137757]
["bitfinex","SOLUSD",1752131643425,0.06,158.39,158.37,12.05564207]
["bitfinex","SOLUSD",1752131643625,0.06,158.39,158.38,5.74137757]
["bitfinex","SOLUSD",1752131644847,0.06,158.39,158.38,12.05530609]
["bitfinex","SOLUSD",1752131645148,0.06,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1752131645340,0.06,158.39,158.38,12.05530609]
["bitfinex","SOLUSD",1752131646146,0.06,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1752131646330,0.06,158.39,158.37,5.74137757]
["bitfinex","SOLUSD",1752131646923,0.06,158.39,158.38,5.74137757]
["bitfinex","SOLUSD",1752131648246,0.06,158.39,158.38,12.05530609]
["bitfinex","SOLUSD",1752131648650,0.06,158.39,158.38,78.93668366]
["bitfinex","SOLUSD",1752131649236,1e-08,158.39,158.38,52.93668366]
["bitfinex","SOLUSD",1752131649438,1e-08,158.39,158.38,41.45392852]
["bitfinex","SOLUSD",1752131649750,1e-08,158.39,158.38,52.93668366]
["bitfinex","SOLUSD",1752131650632,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131651154,0.06,158.48,158.42,35.14]
["bitfinex","SOLUSD",1752131651340,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131652334,0.06,158.48,158.43,6.31193587]
["bitfinex","SOLUSD",1752131652535,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131653350,0.06,158.48,158.43,6.31193587]
["bitfinex","SOLUSD",1752131653949,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131655056,0.06,158.48,158.44,6.31145145]
["bitfinex","SOLUSD",1752131655358,0.06,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131656150,0.06,158.48,158.41,6.31273278]
["bitfinex","SOLUSD",1752131656455,0.14216157,158.45,158.36,6.31472594]
["bitfinex","SOLUSD",1752131656644,7.1551596,158.45,158.38,5.74137757]
["bitfinex","SOLUSD",1752131656844,7.1551596,158.45,158.39,5.74137757]
["bitfinex","SOLUSD",1752131657051,7.1551596,158.45,158.36,32.31472594]
["bitfinex","SOLUSD",1752131657052,5.74137757,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131657253,5.74137757,158.44,158.36,32.31472594]
["bitfinex","SOLUSD",1752131657438,5.74137757,158.44,158.39,12.05487838]
["bitfinex","SOLUSD",1752131657856,5.74137757,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131658056,6.31159351,158.44,158.37,6.3143272]
["bitfinex","SOLUSD",1752131658367,5.74137757,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131659164,1.5848,158.41,158.35,0.03]
["bitfinex","SOLUSD",1752131659364,5.74137757,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131659551,1.5848,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131659853,7.32617757,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131660064,160.57812187,158.45,158.39,5.74137757]
["bitfinex","SOLUSD",1752131660250,7.01471375,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131660461,19.91949944,158.45,158.4,5.74137757]
["bitfinex","SOLUSD",1752131660657,5.74137757,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131660857,5.74137757,158.44,158.36,61.12]
["bitfinex","SOLUSD",1752131661053,14.17812187,158.45,158.4,5.74137757]
["bitfinex","SOLUSD",1752131661253,5.74137757,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131661457,5.74137757,158.41,158.36,38.05602296]
["bitfinex","SOLUSD",1752131662064,5.74137757,158.42,158.37,5.74137757]
["bitfinex","SOLUSD",1752131662853,6.31197317,158.43,158.38,5.74137757]
["bitfinex","SOLUSD",1752131663045,12.75787894,158.44,158.4,5.74137757]
["bitfinex","SOLUSD",1752131663364,12.75787894,158.44,158.37,6.31427205]
["bitfinex","SOLUSD",1752131663539,7.01650137,158.44,158.39,5.74137757]
["bitfinex","SOLUSD",1752131663738,33.53305023,158.45,158.39,5.74137757]
["bitfinex","SOLUSD",1752131663942,5.74137757,158.44,158.39,5.74137757]
["bitfinex","SOLUSD",1752131664144,5.74137757,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131664560,5.74137757,158.43,158.37,6.31427205]
["bitfinex","SOLUSD",1752131664877,5.74137757,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131665564,5.74137757,158.43,158.38,6.31370872]
["bitfinex","SOLUSD",1752131665759,5.74137757,158.42,158.37,6.31426424]
["bitfinex","SOLUSD",1752131665944,5.74137757,158.41,158.35,0.03]
["bitfinex","SOLUSD",1752131666149,5.74137757,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131666359,18.79181043,158.43,158.36,5.74137757]
["bitfinex","SOLUSD",1752131666360,5.74137757,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131666558,12.72462993,158.42,158.37,5.74137757]
["bitfinex","SOLUSD",1752131666963,12.72462993,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131667152,0.14216157,158.43,158.38,5.74137757]
["bitfinex","SOLUSD",1752131667348,5.74137757,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131668165,12.72451766,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131668356,12.72451766,158.42,158.36,6.31472594]
["bitfinex","SOLUSD",1752131668551,12.72451766,158.42,158.38,5.74137757]
["bitfinex","SOLUSD",1752131668768,5.74137757,158.4,158.35,38.08640055]
["bitfinex","SOLUSD",1752131668969,5.74137757,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752131669172,0.14216157,158.4,158.35,0.03]
["bitfinex","SOLUSD",1752131669475,5.88353914,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131669656,13.29923635,158.41,158.36,12.05607948]
["bitfinex","SOLUSD",1752131669966,19.04061392,158.41,158.36,6.31470191]
["bitfinex","SOLUSD",1752131670165,6.98620325,158.4,158.36,6.31470191]
["bitfinex","SOLUSD",1752131670368,6.98620325,158.4,158.36,12.05607948]
["bitfinex","SOLUSD",1752131670754,5.74137757,158.41,158.36,12.05607948]
["bitfinex","SOLUSD",1752131670755,19.040333,158.41,158.36,12.05607948]
["bitfinex","SOLUSD",1752131671073,5.74137757,158.41,158.36,12.05607948]
["bitfinex","SOLUSD",1752131671260,12.72940578,158.41,158.36,12.05607948]
["bitfinex","SOLUSD",1752131673166,12.72940578,158.41,158.36,6.31470191]
["bitfinex","SOLUSD",1752131673357,12.72940578,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131673560,6.98802821,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131674273,12.72940578,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131675572,6.98802821,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131675754,12.78940578,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131676351,12.78940578,158.41,158.36,0.03]
["bitfinex","SOLUSD",1752131676870,12.78940578,158.41,158.36,5.77137757]
["bitfinex","SOLUSD",1752131677070,7.04802821,158.41,158.36,5.77137757]
["bitfinex","SOLUSD",1752131677377,12.78940578,158.41,158.36,12.08585708]
["bitfinex","SOLUSD",1752131677674,7.04802821,158.41,158.36,12.08585708]
["bitfinex","SOLUSD",1752131677864,12.78940578,158.41,158.36,12.08585708]
["bitfinex","SOLUSD",1752131678062,7.04802821,158.41,158.36,12.08585708]
["bitfinex","SOLUSD",1752131678264,12.78940578,158.41,158.36,12.08585708]
["bitfinex","SOLUSD",1752131680261,7.04802821,158.41,158.36,12.08585708]
["bitfinex","SOLUSD",1752131680463,12.78940578,158.41,158.36,12.08585708]
["bitfinex","SOLUSD",1752131680860,12.78940578,158.41,158.36,26.03]
["bitfinex","SOLUSD",1752131681199,12.78940578,158.41,158.37,5.74137757]
["bitfinex","SOLUSD",1752131681858,12.78940578,158.41,158.37,12.05564615]
["bitfinex","SOLUSD",1752131681859,7.04802821,158.41,158.37,12.05564615]
["bitfinex","SOLUSD",1752131682069,7.04802821,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131682274,0.06,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131683872,0.06,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131684066,7.04802821,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131684273,0.06,158.41,158.39,6.31337824]
["bitfinex","SOLUSD",1752131684473,7.04802821,158.41,158.39,6.31337824]
["bitfinex","SOLUSD",1752131684668,0.06,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131684867,7.04802821,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131685175,0.06,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131685580,7.04802821,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131685759,0.06,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131686176,7.04802821,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131686382,0.06,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131686569,7.04802821,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131686768,0.06,158.41,158.39,12.05475581]
["bitfinex","SOLUSD",1752131687072,7.04802821,158.41,158.36,41.81667302]
["bitfinex","SOLUSD",1752131687276,0.06,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131688567,0.06,158.41,158.39,12.05477]
["bitfinex","SOLUSD",1752131690688,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131691479,0.06,158.41,158.39,38.05477]
["bitfinex","SOLUSD",1752131691683,0.06,158.41,158.39,12.05477]
["bitfinex","SOLUSD",1752131691885,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131694190,0.06,158.41,158.4,12.05450888]
["bitfinex","SOLUSD",1752131694386,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131695671,0.06,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131696271,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131696684,0.06,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1752131696872,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131697475,0.06,158.41,158.4,12.05450888]
["bitfinex","SOLUSD",1752131700501,0.06,158.41,158.4,47.11450888]
["bitfinex","SOLUSD",1752131701502,0.06,158.41,158.4,52.85588645]
["bitfinex","SOLUSD",1752131701994,0.06,158.41,158.4,78.85588645]
["bitfinex","SOLUSD",1752131702183,0.06,158.41,158.4,73.11450888]
["bitfinex","SOLUSD",1752131702995,0.06,158.41,158.4,67.37313131]
["bitfinex","SOLUSD",1752131703177,0.06,158.41,158.38,31.77137757]
["bitfinex","SOLUSD",1752131703378,0.06,158.41,158.38,66.83137757]
["bitfinex","SOLUSD",1752131703590,0.06,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131703993,0.06,158.41,158.39,12.05488676]
["bitfinex","SOLUSD",1752131705279,0.06,158.41,158.38,32.34382676]
["bitfinex","SOLUSD",1752131705473,0.06,158.41,158.38,12.0851933]
["bitfinex","SOLUSD",1752131705693,12.86199199,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131705886,12.80199199,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131706087,7.06061442,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131706703,7.06176146,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131706996,7.06176146,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131707202,7.06176146,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131707588,7.06176146,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131707898,7.06176146,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131708099,7.06176146,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131708303,7.06176146,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131708488,7.06176146,158.4,158.38,5.77137757]
["bitfinex","SOLUSD",1752131709004,7.06176146,158.4,158.39,5.74137757]
["bitfinex","SOLUSD",1752131709180,0.06,158.41,158.39,40.78137757]
["bitfinex","SOLUSD",1752131709381,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131710595,0.06,158.41,158.4,12.05450888]
["bitfinex","SOLUSD",1752131711303,0.06,158.41,158.39,40.78137757]
["bitfinex","SOLUSD",1752131711500,0.06,158.41,158.39,35.04]
["bitfinex","SOLUSD",1752131711700,7.12176146,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131712006,12.86313903,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131712186,5.80137757,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131712607,12.73569645,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131712982,6.99431888,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131713400,6.99431888,158.41,158.38,5.77137757]
["bitfinex","SOLUSD",1752131713688,0.06,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131713904,6.99431888,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131714298,12.73569645,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131714492,6.93431888,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131714897,6.93431888,158.4,158.38,5.77137757]
["bitfinex","SOLUSD",1752131715704,6.93431888,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131715905,6.99431888,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131716106,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131716305,0.06,158.41,158.38,35.05]
["bitfinex","SOLUSD",1752131716497,0.06,158.41,158.4,5.74137757]
["bitfinex","SOLUSD",1752131716810,0.06,158.41,158.4,12.05450888]
["bitfinex","SOLUSD",1752131717211,0.06,158.41,158.4,38.05450888]
["bitfinex","SOLUSD",1752131717418,0.06,158.41,158.4,43.79588645]
["bitfinex","SOLUSD",1752131719702,0.06,158.41,158.4,78.81588645]
["bitfinex","SOLUSD",1752131721304,0.06,158.41,158.4,67.33313131]
["bitfinex","SOLUSD",1752131721500,0.06,158.41,158.4,73.07450888]
["bitfinex","SOLUSD",1752131723394,0.06,158.41,158.4,78.81588645]
["bitfinex","SOLUSD",1752131723795,0.06,158.41,158.4,73.07450888]
["bitfinex","SOLUSD",1752131724808,0.06,158.41,158.4,78.81588645]
["bitfinex","SOLUSD",1752131727717,6.97752728,158.46,158.4,171.81595959]
["bitfinex","SOLUSD",1752131728022,6.97752728,158.47,158.44,5.74137757]
["bitfinex","SOLUSD",1752131728319,6.97752728,158.46,158.45,34.98]
["bitfinex","SOLUSD",1752131728532,6.97752728,158.47,158.45,34.98]
["bitfinex","SOLUSD",1752131728732,6.97752728,158.46,158.45,34.98]
["bitfinex","SOLUSD",1752131729018,6.97752728,158.47,158.45,34.98]
["bitfinex","SOLUSD",1752131730725,13.28789756,158.47,158.45,34.98]
["bitfinex","SOLUSD",1752131730925,19.02927513,158.47,158.45,34.98]
["bitfinex","SOLUSD",1752131731137,6.97752728,158.46,158.44,34.98]
["bitfinex","SOLUSD",1752131731516,6.97752728,158.46,158.43,40.72137757]
["bitfinex","SOLUSD",1752131731836,6.97752728,158.47,158.44,34.98]
["bitfinex","SOLUSD",1752131732006,6.97752728,158.46,158.44,34.98]
["bitfinex","SOLUSD",1752131732408,6.97752728,158.46,158.44,40.72137757]
["bitfinex","SOLUSD",1752131732717,6.97752728,158.47,158.44,40.72137757]
["bitfinex","SOLUSD",1752131732912,6.97752728,158.46,158.44,47.03282621]
["bitfinex","SOLUSD",1752131733118,6.97752728,158.47,158.44,47.03282621]
["bitfinex","SOLUSD",1752131733326,6.97752728,158.46,158.44,47.03282621]
["bitfinex","SOLUSD",1752131733524,6.97752728,158.47,158.44,47.03282621]
["bitfinex","SOLUSD",1752131734036,6.97752728,158.47,158.44,34.98]
["bitfinex","SOLUSD",1752131734209,6.97752728,158.47,158.44,40.72137757]
["bitfinex","SOLUSD",1752131734402,7.01145643,158.47,158.44,40.72137757]
["bitfinex","SOLUSD",1752131734935,7.01145643,158.47,158.45,5.74137757]
["bitfinex","SOLUSD",1752131735143,7.07145643,158.48,158.46,40.70137757]
["bitfinex","SOLUSD",1752131735306,0.06,158.48,158.47,5.74137757]
["bitfinex","SOLUSD",1752131735501,0.06,158.48,158.46,40.70137757]
["bitfinex","SOLUSD",1752131735812,7.07145643,158.48,158.46,40.70137757]
["bitfinex","SOLUSD",1752131736027,0.06,158.48,158.46,40.70137757]
["bitfinex","SOLUSD",1752131736437,7.07145643,158.48,158.46,34.96]
["bitfinex","SOLUSD",1752131736625,0.06,158.48,158.46,40.70137757]
["bitfinex","SOLUSD",1752131737048,7.07145643,158.48,158.46,40.70137757]
["bitfinex","SOLUSD",1752131737246,7.07145643,158.48,158.46,34.96]
["bitfinex","SOLUSD",1752131737247,7.01145643,158.47,158.46,34.96]
["bitfinex","SOLUSD",1752131737545,7.01145643,158.47,158.45,34.96]
["bitfinex","SOLUSD",1752131737748,7.01145643,158.47,158.46,5.74137757]
["bitfinex","SOLUSD",1752131738035,0.06,158.48,158.46,5.74137757]
["bitfinex","SOLUSD",1752131738348,7.07145643,158.48,158.47,34.96]
["bitfinex","SOLUSD",1752131738629,0.06,158.48,158.47,34.96]
["bitfinex","SOLUSD",1752131738838,7.07145643,158.48,158.47,34.96]
["bitfinex","SOLUSD",1752131739038,0.06,158.48,158.47,34.96]
["bitfinex","SOLUSD",1752131739231,7.07145643,158.48,158.47,34.96]
["bitfinex","SOLUSD",1752131739436,12.812834,158.48,158.46,34.94]
["bitfinex","SOLUSD",1752131740028,12.812834,158.48,158.43,26.0]
["bitfinex","SOLUSD",1752131740227,12.89499557,158.47,158.44,34.94]
["bitfinex","SOLUSD",1752131740829,7.153618,158.47,158.44,34.94]
["bitfinex","SOLUSD",1752131741641,7.01145643,158.47,158.44,40.68137757]
["bitfinex","SOLUSD",1752131741936,7.07145643,158.48,158.45,5.74137757]
["bitfinex","SOLUSD",1752131742536,0.06,158.47,158.45,5.74137757]
["bitfinex","SOLUSD",1752131742724,0.06,158.47,158.46,34.94]
["bitfinex","SOLUSD",1752131742929,0.06,158.47,158.46,40.68137757]
["bitfinex","SOLUSD",1752131743135,0.06,158.47,158.46,46.99211845]
["bitfinex","SOLUSD",1752131746340,0.06,158.47,158.46,41.25074088]
["bitfinex","SOLUSD",1752131746640,0.06,158.47,158.46,46.99211845]
["bitfinex","SOLUSD",1752131749643,0.06,158.47,158.46,41.23074088]
["bitfinex","SOLUSD",1752131749847,0.06,158.47,158.46,46.97211845]
["bitfinex","SOLUSD",1752131750336,0.06,158.47,158.46,34.9]
["bitfinex","SOLUSD",1752131750544,0.06,158.47,158.46,40.64137757]
["bitfinex","SOLUSD",1752131750719,0.06,158.47,158.46,34.9]
["bitfinex","SOLUSD",1752131751328,0.06,158.47,158.46,40.64137757]
["bitfinex","SOLUSD",1752131751926,0.06,158.47,158.44,6.31144885]
["bitfinex","SOLUSD",1752131752145,0.06,158.47,158.45,40.64137757]
["bitfinex","SOLUSD",1752131752830,0.06,158.47,158.45,34.9]
["bitfinex","SOLUSD",1752131753024,0.06,158.47,158.45,40.64137757]
["bitfinex","SOLUSD",1752131753431,0.06,158.47,158.46,5.74137757]
["bitfinex","SOLUSD",1752131753824,0.06,158.47,158.45,12.05250926]
["bitfinex","SOLUSD",1752131754045,0.06,158.47,158.46,34.9]
["bitfinex","SOLUSD",1752131757138,0.06,158.47,158.46,46.95211845]
["bitfinex","SOLUSD",1752131762457,0.06,158.47,158.46,5.74137757]
["bitfinex","SOLUSD",1752131762687,0.06,158.47,158.46,34.86]
["bitfinex","SOLUSD",1752131762688,7.09721953,158.47,158.46,34.86]
["bitfinex","SOLUSD",1752131763326,7.09721953,158.47,158.46,40.60137757]
["bitfinex","SOLUSD",1752131763527,7.09721953,158.47,158.46,34.86]
["bitfinex","SOLUSD",1752131763838,7.09721953,158.47,158.46,40.60137757]
["bitfinex","SOLUSD",1752131764243,7.09721953,158.47,158.46,5.74137757]
["bitfinex","SOLUSD",1752131764448,7.09721953,158.47,158.45,34.86]
["bitfinex","SOLUSD",1752131764954,7.09721953,158.47,158.46,5.74137757]
["bitfinex","SOLUSD",1752131765336,7.09721953,158.47,158.45,34.86]
["bitfinex","SOLUSD",1752131765656,6.96035732,158.46,158.43,38.05326373]
["bitfinex","SOLUSD",1752131765831,6.96035732,158.46,158.44,34.86]
["bitfinex","SOLUSD",1752131766338,6.96035732,158.46,158.44,40.60137757]
["bitfinex","SOLUSD",1752131767155,6.96035732,158.46,158.43,6.31188616]
["bitfinex","SOLUSD",1752131767356,6.96035732,158.46,158.44,34.86]
["bitfinex","SOLUSD",1752131767654,13.27130957,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752131767842,8.008,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752131768046,12.70173489,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752131768360,31.49354532,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752131769157,18.79181043,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752131769365,24.39102643,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131769538,31.35138375,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131769739,37.66491364,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131771556,25.75216775,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131771739,30.84671789,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131771939,37.76456313,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131773432,30.84671789,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131774239,25.10534032,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131774444,30.84671789,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131774642,24.533188,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131774854,5.74137757,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131775173,189.268,158.43,158.38,0.03]
["bitfinex","SOLUSD",1752131775360,153.76427757,158.43,158.38,0.03]
["bitfinex","SOLUSD",1752131775563,7.36427757,158.43,158.39,5.74137757]
["bitfinex","SOLUSD",1752131776350,13.676259,158.43,158.38,0.03]
["bitfinex","SOLUSD",1752131776535,5.74137757,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752131776741,5.74137757,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131777457,24.533188,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131778247,30.84671789,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131779455,25.10534032,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131779654,30.84671789,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131781264,37.75415888,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752131784273,44.64964886,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752131784459,85.373188,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752131785475,91.6875152,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752131785671,100.10090073,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752131785974,100.10101591,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752131786382,100.10101591,158.37,158.36,1e-08]
["bitfinex","SOLUSD",1752131786677,100.10101591,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752131786678,18.79181043,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131786978,31.39208871,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131787675,37.70681465,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752131788668,44.30461465,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131789253,38.56323708,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131789582,66.54433637,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131789768,72.28571394,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131789962,59.8043748,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131790173,65.68791394,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131790368,59.8043748,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131790565,65.54575237,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131791274,72.5366034,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131791490,65.68791394,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131791985,72.53589628,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752131793562,72.53589628,158.36,158.25,0.2]
["bitfinex","SOLUSD",1752131793563,0.14216157,158.31,158.25,0.2]
["bitfinex","SOLUSD",1752131793785,5.74137757,158.27,158.25,0.2]
["bitfinex","SOLUSD",1752131793965,5.74137757,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752131794283,59.21102643,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752131794790,1.614,158.38,158.28,26.0]
["bitfinex","SOLUSD",1752131794986,0.06,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131795164,0.06,158.41,158.35,6.31498234]
["bitfinex","SOLUSD",1752131795364,0.06,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131795681,5.80137757,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131795872,40.64137757,158.41,158.36,5.74137757]
["bitfinex","SOLUSD",1752131796072,18.79181043,158.4,158.36,5.74137757]
["bitfinex","SOLUSD",1752131796266,0.06,158.41,158.38,5.74137757]
["bitfinex","SOLUSD",1752131796465,0.06,158.41,158.39,5.74137757]
["bitfinex","SOLUSD",1752131796873,0.06,158.41,158.38,9.57239694]
["bitfinex","SOLUSD",1752131797077,0.06,158.41,158.35,22.10279414]
["bitfinex","SOLUSD",1752131797404,0.06,158.41,158.38,9.57239694]
["bitfinex","SOLUSD",1752131798302,0.06,158.41,158.35,15.7878118]
["bitfinex","SOLUSD",1752131798599,0.06,158.41,158.38,9.57239694]
["bitfinex","SOLUSD",1752131800289,0.06,158.41,158.38,15.88625192]
["bitfinex","SOLUSD",1752131800591,0.06,158.41,158.4,9.57239694]
["bitfinex","SOLUSD",1752131801293,0.06,158.41,158.4,15.88552825]
["bitfinex","SOLUSD",1752131804402,0.06,158.41,158.4,25.45792519]
["bitfinex","SOLUSD",1752131804576,0.06,158.47,158.46,9.57239694]
["bitfinex","SOLUSD",1752131805464,0.06,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1752131805671,0.06,158.47,158.46,15.88313782]
["bitfinex","SOLUSD",1752131806365,0.06,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1752131806568,0.06,158.47,158.46,9.57239694]
["bitfinex","SOLUSD",1752131807571,0.06,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1752131807772,0.06,158.47,158.46,9.57239694]
["bitfinex","SOLUSD",1752131809266,9.63239694,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1752131809465,9.63239694,158.47,158.43,9.57239694]
["bitfinex","SOLUSD",1752131809886,0.06,158.47,158.44,9.57239694]
["bitfinex","SOLUSD",1752131810396,0.06,158.47,158.43,9.57239694]
["bitfinex","SOLUSD",1752131811394,0.06,158.47,158.43,15.88425509]
["bitfinex","SOLUSD",1752131811980,0.20216157,158.47,158.44,9.57239694]
["bitfinex","SOLUSD",1752131812380,0.06,158.47,158.44,9.57239694]
["bitfinex","SOLUSD",1752131813476,0.06,158.47,158.44,15.88371943]
["bitfinex","SOLUSD",1752131813672,0.06,158.47,158.46,9.57239694]
["bitfinex","SOLUSD",1752131815178,0.06,158.47,158.44,56.85016621]
["bitfinex","SOLUSD",1752131815374,0.06,158.47,158.46,9.57239694]
["bitfinex","SOLUSD",1752131815578,0.06,158.47,158.46,15.88313782]
["bitfinex","SOLUSD",1752131816498,0.06,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1752131816686,0.06,158.47,158.46,15.88313782]
["bitfinex","SOLUSD",1752131818800,0.06,158.47,158.46,12.04670306]
["bitfinex","SOLUSD",1752131819172,0.06,158.47,158.46,38.04670306]
["bitfinex","SOLUSD",1752131819817,0.06,158.48,158.46,43.78266524]
["bitfinex","SOLUSD",1752131819984,146.5,158.57,158.54,5.73596218]
["bitfinex","SOLUSD",1752131820180,0.1,158.57,158.53,5.73596218]
["bitfinex","SOLUSD",1752131820406,0.24216157,158.57,158.53,5.73596218]
["bitfinex","SOLUSD",1752131820611,5.83596218,158.57,158.53,5.73596218]
["bitfinex","SOLUSD",1752131820813,9.5562923,158.56,158.5,34.74]
["bitfinex","SOLUSD",1752131820993,9.5562923,158.56,158.51,9.5562923]
["bitfinex","SOLUSD",1752131821182,0.14216157,158.56,158.52,9.5562923]
["bitfinex","SOLUSD",1752131821382,9.69845387,158.56,158.52,9.5562923]
["bitfinex","SOLUSD",1752131821793,0.1,158.57,158.54,9.5562923]
["bitfinex","SOLUSD",1752131821991,0.1,158.57,158.55,9.5562923]
["bitfinex","SOLUSD",1752131822191,0.1,158.57,158.56,9.5562923]
["bitfinex","SOLUSD",1752131822725,0.1,158.57,158.51,22.08062582]
["bitfinex","SOLUSD",1752131822897,0.1,158.57,158.56,9.5562923]
["bitfinex","SOLUSD",1752131823788,0.1,158.57,158.56,15.86305314]
["bitfinex","SOLUSD",1752131824185,0.1,158.57,158.56,35.5562923]
["bitfinex","SOLUSD",1752131824988,0.1,158.57,158.56,43.1867923]
["bitfinex","SOLUSD",1752131825802,0.1,158.57,158.56,49.49355314]
["bitfinex","SOLUSD",1752131826295,0.1,158.57,158.56,32.30676084]
["bitfinex","SOLUSD",1752131826600,0.1,158.57,158.55,41.00714015]
["bitfinex","SOLUSD",1752131827101,0.1,158.57,158.54,60.7]
["bitfinex","SOLUSD",1752131827278,0.1,158.57,158.55,9.5562923]
["bitfinex","SOLUSD",1752131827484,0.1,158.57,158.54,32.30718913]
["bitfinex","SOLUSD",1752131827702,0.1,158.57,158.55,9.5562923]
["bitfinex","SOLUSD",1752131828308,0.1,158.57,158.54,26.0]
["bitfinex","SOLUSD",1752131828491,0.1,158.57,158.54,9.5562923]
["bitfinex","SOLUSD",1752131831688,0.1,158.57,158.52,66.98831765]
["bitfinex","SOLUSD",1752131831894,0.1,158.57,158.53,9.5562923]
["bitfinex","SOLUSD",1752131832526,0.1,158.57,158.54,9.5562923]
["bitfinex","SOLUSD",1752131833594,0.1,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1752131834035,0.1,158.57,158.54,9.5562923]
["bitfinex","SOLUSD",1752131834552,0.1,158.57,158.55,9.5562923]
["bitfinex","SOLUSD",1752131834846,0.1,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1752131835014,0.1,158.57,158.56,9.5562923]
["bitfinex","SOLUSD",1752131835821,0.1,158.57,158.56,15.86305314]
["bitfinex","SOLUSD",1752131836326,0.1,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1752131836523,0.1,158.57,158.55,9.5562923]
["bitfinex","SOLUSD",1752131837530,0.1,158.57,158.56,9.5562923]
["bitfinex","SOLUSD",1752131837718,0.1,158.57,158.56,15.86305314]
["bitfinex","SOLUSD",1752131837920,0.1,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1752131838117,0.1,158.57,158.56,15.86305314]
["bitfinex","SOLUSD",1752131839434,0.1,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1752131839622,0.1,158.57,158.56,15.86305314]
["bitfinex","SOLUSD",1752131840348,0.1,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1752131840530,0.1,158.57,158.56,15.86305314]
["bitfinex","SOLUSD",1752131840844,0.1,158.57,158.56,12.03708821]
["bitfinex","SOLUSD",1752131842248,0.1,158.57,158.53,15.76988582]
["bitfinex","SOLUSD",1752131842743,0.1,158.57,158.56,5.73032737]
["bitfinex","SOLUSD",1752131844042,7.1201739,158.57,158.56,5.73032737]
["bitfinex","SOLUSD",1752131844343,0.1,158.57,158.53,22.07784015]
["bitfinex","SOLUSD",1752131844546,0.1,158.57,158.56,5.73032737]
["bitfinex","SOLUSD",1752131844729,0.1,158.57,158.53,22.07784015]
["bitfinex","SOLUSD",1752131845340,0.1,158.57,158.55,6.30691957]
["bitfinex","SOLUSD",1752131845526,0.1,158.57,158.56,5.73032737]
["bitfinex","SOLUSD",1752131847142,0.1,158.57,158.56,31.73032737]
["bitfinex","SOLUSD",1752131847336,0.1,158.57,158.56,26.0]
["bitfinex","SOLUSD",1752131847537,0.1,158.57,158.54,32.30755645]
["bitfinex","SOLUSD",1752131847930,0.1,158.57,158.55,5.73032737]
["bitfinex","SOLUSD",1752131848325,0.1,158.57,158.56,5.73032737]
["bitfinex","SOLUSD",1752131849448,0.1,158.57,158.56,12.03708821]
["bitfinex","SOLUSD",1752131849950,0.1,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1752131850142,0.1,158.57,158.56,12.03708821]
["bitfinex","SOLUSD",1752131851141,0.1,158.57,158.56,38.03708821]
["bitfinex","SOLUSD",1752131851835,0.1,158.57,158.56,43.76741558]
["bitfinex","SOLUSD",1752131852251,7.0201739,158.62,158.59,26.0]
["bitfinex","SOLUSD",1752131852446,0.1,158.63,158.61,5.73032737]
["bitfinex","SOLUSD",1752131852766,0.1,158.63,158.62,5.73032737]
["bitfinex","SOLUSD",1752131853337,0.1,158.63,158.62,12.0347026]
["bitfinex","SOLUSD",1752131857958,0.1,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1752131858161,0.1,158.63,158.62,12.0347026]
["bitfinex","SOLUSD",1752131858859,6.4825418,158.72,158.62,12.0347026]
["bitfinex","SOLUSD",1752131858860,7.0201739,158.7,158.62,54.52301332]
["bitfinex","SOLUSD",1752131859050,7.0201739,158.71,158.69,5.73032737]
["bitfinex","SOLUSD",1752131859237,7.0201739,158.7,158.69,5.73032737]
["bitfinex","SOLUSD",1752131859548,7.0201739,158.71,158.68,5.73032737]
["bitfinex","SOLUSD",1752131859758,7.0201739,158.7,158.66,34.58]
["bitfinex","SOLUSD",1752131859962,7.0201739,158.71,158.66,34.58]
["bitfinex","SOLUSD",1752131860135,7.0201739,158.7,158.66,34.58]
["bitfinex","SOLUSD",1752131860327,7.0201739,158.71,158.69,5.73032737]
["bitfinex","SOLUSD",1752131861356,7.20216886,158.72,158.69,5.73032737]
["bitfinex","SOLUSD",1752131861530,7.20216886,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1752131861732,7.20216886,158.72,158.68,5.73032737]
["bitfinex","SOLUSD",1752131862035,12.93249623,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1752131862230,12.93249623,158.72,158.68,12.03219035]
["bitfinex","SOLUSD",1752131862454,12.93249623,158.72,158.66,40.31032737]
["bitfinex","SOLUSD",1752131862455,5.73032737,158.7,158.66,40.31032737]
["bitfinex","SOLUSD",1752131862845,5.73032737,158.7,158.66,34.58]
["bitfinex","SOLUSD",1752131863048,5.73032737,158.7,158.66,40.31032737]
["bitfinex","SOLUSD",1752131863245,5.73032737,158.7,158.66,46.61301095]
["bitfinex","SOLUSD",1752131864134,7.0201739,158.71,158.66,40.88268358]
["bitfinex","SOLUSD",1752131864352,5.73032737,158.7,158.66,46.61301095]
["bitfinex","SOLUSD",1752131864650,7.0201739,158.7,158.68,5.73032737]
["bitfinex","SOLUSD",1752131864855,7.20216886,158.72,158.69,5.73032737]
["bitfinex","SOLUSD",1752131865646,7.0201739,158.71,158.66,56.63964815]
["bitfinex","SOLUSD",1752131865958,7.0201739,158.71,158.69,5.73032737]
["bitfinex","SOLUSD",1752131866142,7.20216886,158.72,158.69,5.73032737]
["bitfinex","SOLUSD",1752131866342,7.20216886,158.72,158.69,12.03153288]
["bitfinex","SOLUSD",1752131866938,12.93249623,158.72,158.69,6.30120551]
["bitfinex","SOLUSD",1752131867755,7.0201739,158.71,158.69,6.30120551]
["bitfinex","SOLUSD",1752131868154,0.18199496,158.72,158.69,12.03153288]
["bitfinex","SOLUSD",1752131868738,0.18199496,158.72,158.69,6.30120551]
["bitfinex","SOLUSD",1752131868945,0.18199496,158.72,158.69,5.73032737]
["bitfinex","SOLUSD",1752131869154,7.20216886,158.72,158.69,5.73032737]
["bitfinex","SOLUSD",1752131869355,0.18199496,158.72,158.69,5.73032737]
["bitfinex","SOLUSD",1752131869955,0.18199496,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1752131870567,0.18199496,158.72,158.66,50.33696457]
["bitfinex","SOLUSD",1752131870868,0.18199496,158.72,158.69,5.73032737]
["bitfinex","SOLUSD",1752131871960,0.18199496,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1752131873155,0.18199496,158.72,158.7,12.03152459]
["bitfinex","SOLUSD",1752131875462,0.18199496,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1752131875766,0.18199496,158.72,158.71,5.73032737]
["bitfinex","SOLUSD",1752131877467,0.18199496,158.72,158.71,12.03112757]
["bitfinex","SOLUSD",1752131882566,0.18199496,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1752131882768,0.18199496,158.72,158.71,12.03112757]
["bitfinex","SOLUSD",1752131882957,0.18199496,158.72,158.71,40.7808002]
["bitfinex","SOLUSD",1752131883358,0.18199496,158.72,158.71,46.51112757]
["bitfinex","SOLUSD",1752131883559,0.18199496,158.72,158.71,12.03112757]
["bitfinex","SOLUSD",1752131885084,0.18199496,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1752131885294,0.18199496,158.72,158.71,12.03112757]
["bitfinex","SOLUSD",1752131885689,0.18199496,158.72,158.71,6.3008002]
["bitfinex","SOLUSD",1752131885984,0.18199496,158.72,158.71,12.03112757]
["bitfinex","SOLUSD",1752131892391,0.1,158.73,158.71,43.76145494]
["bitfinex","SOLUSD",1752131892574,1e-08,158.73,158.72,45.88065474]
["bitfinex","SOLUSD",1752131893066,1e-08,158.74,158.72,47.39715474]
["bitfinex","SOLUSD",1752131893266,1e-08,158.74,158.73,5.73032737]
["bitfinex","SOLUSD",1752131894273,1e-08,158.74,158.73,12.03033367]
["bitfinex","SOLUSD",1752131894678,1e-08,158.74,158.73,46.45033367]
["bitfinex","SOLUSD",1752131896569,0.06000001,158.74,158.73,46.45033367]
["bitfinex","SOLUSD",1752131899795,0.06000001,158.74,158.73,40.7200063]
["bitfinex","SOLUSD",1752131899993,0.06000001,158.74,158.73,46.45033367]
["bitfinex","SOLUSD",1752131900190,0.06000001,158.74,158.68,90.2321]
["bitfinex","SOLUSD",1752131900495,0.06000001,158.74,158.71,5.73032737]
["bitfinex","SOLUSD",1752131900871,0.06000001,158.74,158.72,34.38]
["bitfinex","SOLUSD",1752131901271,0.06000001,158.74,158.72,40.68029214]
["bitfinex","SOLUSD",1752131901707,0.06000001,158.74,158.72,46.41061951]
["bitfinex","SOLUSD",1752131902109,0.06000001,158.74,158.72,40.68029214]
["bitfinex","SOLUSD",1752131902912,0.06000001,158.74,158.73,34.38]
["bitfinex","SOLUSD",1752131903291,0.06000001,158.74,158.73,40.6800063]
["bitfinex","SOLUSD",1752131904477,0.06000001,158.74,158.73,34.38]
["bitfinex","SOLUSD",1752131905585,0.06000001,158.74,158.72,6.30028367]
["bitfinex","SOLUSD",1752131905794,0.06000001,158.74,158.73,34.36]
["bitfinex","SOLUSD",1752131907688,0.06000001,158.74,158.71,6.30066559]
["bitfinex","SOLUSD",1752131908007,0.06000001,158.74,158.72,34.36]
["bitfinex","SOLUSD",1752131909207,0.06000001,158.74,158.72,40.66038107]
["bitfinex","SOLUSD",1752131911004,0.06000001,158.74,158.72,6.30038107]
["bitfinex","SOLUSD",1752131911190,0.06000001,158.74,158.73,46.37033367]
["bitfinex","SOLUSD",1752131913093,0.06000001,158.74,158.73,66.6400063]
["bitfinex","SOLUSD",1752131913302,0.06000001,158.74,158.73,72.37033367]
["bitfinex","SOLUSD",1752131914296,1e-08,158.74,158.73,72.37033367]
["bitfinex","SOLUSD",1752131914901,1e-08,158.74,158.73,72.35033367]
["bitfinex","SOLUSD",1752131915498,0.11856161,158.74,158.73,72.35033367]
["bitfinex","SOLUSD",1752131916602,0.11856161,158.74,158.73,32.3000063]
["bitfinex","SOLUSD",1752131916802,0.11856161,158.74,158.73,72.35033367]
["bitfinex","SOLUSD",1752131917805,1e-08,158.74,158.73,72.35033367]
["bitfinex","SOLUSD",1752131918008,1e-08,158.74,158.73,66.6200063]
["bitfinex","SOLUSD",1752131918314,1e-08,158.74,158.73,161.05033367]
["bitfinex","SOLUSD",1752131918512,0.06000001,158.74,158.73,95.0000063]
["bitfinex","SOLUSD",1752131918809,0.06000001,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131919102,5.79032738,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131919604,0.06000001,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131920003,5.79032738,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131920205,5.79032738,158.74,158.72,6.33034311]
["bitfinex","SOLUSD",1752131921396,0.06000001,158.74,158.73,40.03032737]
["bitfinex","SOLUSD",1752131922682,0.06000001,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131922898,0.06000001,158.74,158.73,5.73032737]
["bitfinex","SOLUSD",1752131923097,0.06000001,158.74,158.73,40.03032737]
["bitfinex","SOLUSD",1752131923285,0.06000001,158.74,158.73,34.3]
["bitfinex","SOLUSD",1752131923486,0.06000001,158.74,158.73,40.6000063]
["bitfinex","SOLUSD",1752131924403,0.06000001,158.74,158.72,34.33]
["bitfinex","SOLUSD",1752131924611,5.79032738,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131924797,5.73032737,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752131925196,0.06000001,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131925402,5.73032737,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752131926606,5.79032738,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131926795,5.73032737,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752131927307,0.06000001,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131927507,5.79032738,158.74,158.72,0.03]
["bitfinex","SOLUSD",1752131928292,5.73032737,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752131930805,51.27042266,158.73,158.72,0.03]
["bitfinex","SOLUSD",1752131931923,18.79181043,158.72,158.64,6.30348487]
["bitfinex","SOLUSD",1752131932109,5.73032737,158.67,158.64,6.30348487]
["bitfinex","SOLUSD",1752131932300,5.73032737,158.68,158.64,12.03381224]
["bitfinex","SOLUSD",1752131933120,34.28,158.72,158.64,22.06243595]
["bitfinex","SOLUSD",1752131933293,5.73032737,158.7,158.65,5.73032737]
["bitfinex","SOLUSD",1752131933893,5.73032737,158.7,158.64,22.06243595]
["bitfinex","SOLUSD",1752131934099,5.73032737,158.7,158.65,5.73032737]
["bitfinex","SOLUSD",1752131934300,5.73032737,158.7,158.64,22.06243595]
["bitfinex","SOLUSD",1752131934522,5.73032737,158.68,158.64,12.03381224]
["bitfinex","SOLUSD",1752131935226,5.73032737,158.68,158.64,6.30348487]
["bitfinex","SOLUSD",1752131935437,5.73032737,158.68,158.64,12.03381224]
["bitfinex","SOLUSD",1752131936420,6.3009535,158.71,158.64,12.03381224]
["bitfinex","SOLUSD",1752131936620,5.73032737,158.68,158.64,12.03381224]
["bitfinex","SOLUSD",1752131937319,5.73032737,158.68,158.64,6.30348487]
["bitfinex","SOLUSD",1752131937829,5.73032737,158.68,158.64,12.03381224]
["bitfinex","SOLUSD",1752131938020,6.30122866,158.7,158.64,12.03381224]
["bitfinex","SOLUSD",1752131938219,5.73032737,158.68,158.64,6.30348487]
["bitfinex","SOLUSD",1752131938411,6.30077799,158.72,158.66,5.73032737]
["bitfinex","SOLUSD",1752131938612,6.58149854,158.72,158.64,21.48927845]
["bitfinex","SOLUSD",1752131938920,5.73032737,158.71,158.67,5.73032737]
["bitfinex","SOLUSD",1752131939604,8.1174,158.73,158.67,5.73032737]
["bitfinex","SOLUSD",1752131939921,5.73032737,158.71,158.67,5.73032737]
["bitfinex","SOLUSD",1752131940823,8.1174,158.73,158.64,5.73032737]
["bitfinex","SOLUSD",1752131940824,5.73032737,158.68,158.64,5.73032737]
["bitfinex","SOLUSD",1752131941627,5.73032737,158.72,158.63,0.03]
["bitfinex","SOLUSD",1752131941628,5.73032737,158.67,158.63,0.03]
["bitfinex","SOLUSD",1752131941925,5.73032737,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131942340,11.60281631,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131942508,45.86281631,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131942716,52.16639674,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131943108,39.99032737,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131943319,46.95610809,158.67,158.63,0.03]
["bitfinex","SOLUSD",1752131943530,6.53324625,158.66,158.63,0.03]
["bitfinex","SOLUSD",1752131943910,6.3936,158.67,158.63,0.03]
["bitfinex","SOLUSD",1752131943911,5.73032737,158.67,158.63,0.03]
["bitfinex","SOLUSD",1752131944111,1.5401,158.68,158.63,0.03]
["bitfinex","SOLUSD",1752131944328,38.78561542,158.71,158.65,5.73032737]
["bitfinex","SOLUSD",1752131944717,38.78561542,158.71,158.63,0.03]
["bitfinex","SOLUSD",1752131944925,5.73032737,158.69,158.65,5.73032737]
["bitfinex","SOLUSD",1752131945125,6.4848,158.71,158.65,5.73032737]
["bitfinex","SOLUSD",1752131945341,5.73032737,158.71,158.67,5.73032737]
["bitfinex","SOLUSD",1752131945512,5.73032737,158.71,158.66,5.73032737]
["bitfinex","SOLUSD",1752131945835,5.73032737,158.7,158.65,5.73032737]
["bitfinex","SOLUSD",1752131946608,5.73032737,158.72,158.67,5.73032737]
["bitfinex","SOLUSD",1752131947118,5.73032737,158.72,158.66,6.30278583]
["bitfinex","SOLUSD",1752131947119,5.73032737,158.73,158.68,5.73032737]
["bitfinex","SOLUSD",1752131947324,5.73032737,158.72,158.68,5.73032737]
["bitfinex","SOLUSD",1752131947726,5.73032737,158.71,158.66,6.30278583]
["bitfinex","SOLUSD",1752131947936,6.3596774,158.74,158.67,5.73032737]
["bitfinex","SOLUSD",1752131948111,5.73032737,158.71,158.66,6.30278583]
["bitfinex","SOLUSD",1752131948311,6.3596774,158.74,158.68,6.30199142]
["bitfinex","SOLUSD",1752131948511,5.73032737,158.71,158.68,6.30199142]
["bitfinex","SOLUSD",1752131948928,6.3596774,158.74,158.68,6.30199142]
["bitfinex","SOLUSD",1752131949134,5.73032737,158.69,158.63,26.03]
["bitfinex","SOLUSD",1752131949323,0.14216157,158.69,158.63,0.03]
["bitfinex","SOLUSD",1752131949520,25.31167535,158.69,158.63,6.33384042]
["bitfinex","SOLUSD",1752131949718,0.14216157,158.69,158.63,0.03]
["bitfinex","SOLUSD",1752131949927,34.26,158.7,158.63,0.03]
["bitfinex","SOLUSD",1752131949928,5.73032737,158.67,158.63,0.03]
["bitfinex","SOLUSD",1752131950369,5.73032737,158.65,158.63,0.03]
["bitfinex","SOLUSD",1752131950522,5.73032737,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131951134,6.30212879,158.68,158.63,0.03]
["bitfinex","SOLUSD",1752131951337,5.73032737,158.66,158.63,0.03]
["bitfinex","SOLUSD",1752131951646,5.73032737,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131952651,0.14216157,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131952824,18.79181043,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131953151,31.91236517,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752131953332,5.73032737,158.58,158.57,0.2]
["bitfinex","SOLUSD",1752131954443,36.55843061,158.58,158.57,0.2]
["bitfinex","SOLUSD",1752131954613,30.82810324,158.58,158.57,0.2]
["bitfinex","SOLUSD",1752131955828,42.83533061,158.58,158.48,6.5098694]
["bitfinex","SOLUSD",1752131956141,0.14216157,158.55,158.48,6.5098694]
["bitfinex","SOLUSD",1752131956339,0.14216157,158.55,158.48,0.2]
["bitfinex","SOLUSD",1752131956523,6.44941859,158.55,158.48,6.50987554]
["bitfinex","SOLUSD",1752131956919,0.14216157,158.53,158.48,0.2]
["bitfinex","SOLUSD",1752131957122,9.56159874,158.49,158.48,0.2]
["bitfinex","SOLUSD",1752131958233,28.35340917,158.49,158.48,0.2]
["bitfinex","SOLUSD",1752131958445,34.66295551,158.49,158.48,0.2]
["bitfinex","SOLUSD",1752131959328,18.79181043,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752131959524,18.79181043,158.48,158.39,6.31351059]
["bitfinex","SOLUSD",1752131959829,0.14216157,158.47,158.4,9.56159874]
["bitfinex","SOLUSD",1752131960033,54.60964886,158.48,158.41,9.56159874]
["bitfinex","SOLUSD",1752131960034,9.56159874,158.46,158.41,9.56159874]
["bitfinex","SOLUSD",1752131960246,35.96,158.48,158.39,22.09733532]
["bitfinex","SOLUSD",1752131960430,9.56159874,158.46,158.41,9.56159874]
["bitfinex","SOLUSD",1752131960742,35.96,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1752131960948,0.14216157,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1752131961147,26.0,158.5,158.42,22.09317005]
["bitfinex","SOLUSD",1752131961349,9.56159874,158.48,158.42,22.09317005]
["bitfinex","SOLUSD",1752131961533,0.14216157,158.49,158.42,6.3123343]
["bitfinex","SOLUSD",1752131961730,9.56159874,158.47,158.42,15.87393304]
["bitfinex","SOLUSD",1752131961926,0.14216157,158.49,158.42,15.87393304]
["bitfinex","SOLUSD",1752131962241,0.14216157,158.49,158.43,9.56159874]
["bitfinex","SOLUSD",1752131962627,9.56159874,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1752131963128,26.0,158.5,158.44,6.31153749]
["bitfinex","SOLUSD",1752131963329,9.56159874,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1752131963967,9.56159874,158.49,158.44,15.87313623]
["bitfinex","SOLUSD",1752131964141,54.60964886,158.53,158.44,22.09038121]
["bitfinex","SOLUSD",1752131964441,9.56159874,158.5,158.44,22.09038121]
["bitfinex","SOLUSD",1752131964650,9.56159874,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1752131965147,9.56159874,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1752131965380,9.56159874,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1752131965557,9.56159874,158.48,158.42,6.3123343]
["bitfinex","SOLUSD",1752131965736,36.16216157,158.49,158.42,6.3123343]
["bitfinex","SOLUSD",1752131965931,9.56159874,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1752131966234,9.56159874,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1752131966454,36.16216157,158.49,158.42,6.3123343]
["bitfinex","SOLUSD",1752131966662,9.56159874,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1752131967148,9.56159874,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1752131967723,0.14216157,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1752131968151,9.56159874,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1752131969146,0.14216157,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1752131969560,9.56159874,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1752131970149,9.56159874,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1752131970365,6.45256172,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1752131970564,9.56159874,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1752131971466,9.56159874,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1752131972045,6.45256172,158.47,158.41,6.31273278]
["bitfinex","SOLUSD",1752131972249,9.56159874,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1752131973649,9.56159874,158.42,158.4,32.31299091]
["bitfinex","SOLUSD",1752131973850,9.56159874,158.41,158.37,22.06125464]
["bitfinex","SOLUSD",1752131974052,9.56159874,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1752131974243,36.64,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1752131974871,46.20159874,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1752131975165,9.56159874,158.43,158.39,9.56159874]
["bitfinex","SOLUSD",1752131975385,9.56159874,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1752131975537,9.56159874,158.43,158.39,9.56159874]
["bitfinex","SOLUSD",1752131975865,9.56159874,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1752131976064,36.64,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1752131976065,9.56159874,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1752131976360,9.56159874,158.41,158.38,6.31380343]
["bitfinex","SOLUSD",1752131976949,0.14216157,158.43,158.38,6.31380343]
["bitfinex","SOLUSD",1752131977151,9.56159874,158.41,158.38,6.31380343]
["bitfinex","SOLUSD",1752131977349,9.56159874,158.41,158.37,6.3143272]
["bitfinex","SOLUSD",1752131977666,0.14216157,158.43,158.37,15.87592594]
["bitfinex","SOLUSD",1752131977846,0.14216157,158.43,158.38,26.0]
["bitfinex","SOLUSD",1752131978374,9.56159874,158.41,158.38,26.0]
["bitfinex","SOLUSD",1752131979568,9.56159874,158.39,158.37,6.31425949]
["bitfinex","SOLUSD",1752131979778,6.4542849,158.43,158.37,6.31425949]
["bitfinex","SOLUSD",1752131979952,0.14216157,158.41,158.37,6.31425949]
["bitfinex","SOLUSD",1752131980264,9.56159874,158.39,158.37,6.31425949]
["bitfinex","SOLUSD",1752131981068,9.56159874,158.39,158.36,6.31472594]
["bitfinex","SOLUSD",1752131981275,33.9336,158.47,158.37,9.56159874]
["bitfinex","SOLUSD",1752131981492,55.59181043,158.46,158.38,9.56159874]
["bitfinex","SOLUSD",1752131981766,55.59181043,158.46,158.36,22.10154079]
["bitfinex","SOLUSD",1752131981767,9.56159874,158.44,158.39,9.56159874]
["bitfinex","SOLUSD",1752131982973,0.14216157,158.45,158.4,15.87473005]
["bitfinex","SOLUSD",1752131983270,1.5649,158.47,158.4,31.65755833]
["bitfinex","SOLUSD",1752131983572,9.56159874,158.49,158.44,9.56159874]
["bitfinex","SOLUSD",1752131983980,9.56159874,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1752131984148,0.14216157,158.47,158.4,6.31313131]
["bitfinex","SOLUSD",1752131984348,9.56159874,158.44,158.4,15.87473005]
["bitfinex","SOLUSD",1752131984550,9.56159874,158.44,158.4,6.31313131]
["bitfinex","SOLUSD",1752131987167,6.51260149,158.47,158.4,6.31313131]
["bitfinex","SOLUSD",1752131987168,0.14216157,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1752131987355,9.56159874,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1752131987551,0.14216157,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1752131987766,9.56159874,158.43,158.4,6.31313131]
["bitfinex","SOLUSD",1752131988281,0.14216157,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1752131988282,9.56159874,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1752131988783,9.56159874,158.41,158.39,32.31343615]
["bitfinex","SOLUSD",1752131990658,9.56159874,158.43,158.39,41.87503489]
["bitfinex","SOLUSD",1752131991072,9.56159874,158.43,158.39,32.31343615]
["bitfinex","SOLUSD",1752131992576,9.56159874,158.43,158.39,41.87503489]
["bitfinex","SOLUSD",1752131992967,0.14216157,158.45,158.39,41.87503489]
["bitfinex","SOLUSD",1752131993164,9.56159874,158.44,158.39,41.87503489]
["bitfinex","SOLUSD",1752131993370,9.56159874,158.43,158.39,32.31343615]
["bitfinex","SOLUSD",1752131993674,9.56159874,158.43,158.39,41.87503489]
["bitfinex","SOLUSD",1752131994376,0.14216157,158.45,158.39,32.31343615]
["bitfinex","SOLUSD",1752131994676,9.56159874,158.4,158.37,6.34417984]
["bitfinex","SOLUSD",1752131995478,0.14216157,158.43,158.37,6.34417984]
["bitfinex","SOLUSD",1752131995780,9.56159874,158.4,158.37,6.34417984]
["bitfinex","SOLUSD",1752131996558,0.14216157,158.41,158.37,6.34417984]
["bitfinex","SOLUSD",1752131996765,9.56159874,158.4,158.37,6.34417984]
["bitfinex","SOLUSD",1752131997565,0.14216157,158.41,158.37,26.03]
["bitfinex","SOLUSD",1752131997774,9.56159874,158.4,158.37,26.03]
["bitfinex","SOLUSD",1752131998274,0.14216157,158.41,158.37,26.03]
["bitfinex","SOLUSD",1752131998467,16.14799181,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752131998672,9.70376031,158.42,158.37,9.59159874]
["bitfinex","SOLUSD",1752131998874,6.58628185,158.41,158.37,9.59159874]
["bitfinex","SOLUSD",1752131999656,6.58628185,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1752132000072,16.14788059,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1752132000277,0.14216157,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1752132000480,16.16206759,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1752132000685,6.60046885,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1752132001190,12.34479364,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1752132001382,6.60422257,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1752132001585,5.74432479,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1752132001767,6.60422247,158.4,158.37,12.08865199]
["bitfinex","SOLUSD",1752132001959,5.74432479,158.41,158.37,12.08865199]
["bitfinex","SOLUSD",1752132002164,6.60422334,158.4,158.37,12.08865199]
["bitfinex","SOLUSD",1752132002383,5.74432479,158.41,158.37,6.3443272]
["bitfinex","SOLUSD",1752132002586,6.606775,158.4,158.37,6.3443272]
["bitfinex","SOLUSD",1752132002798,5.74432479,158.41,158.37,6.3443272]
["bitfinex","SOLUSD",1752132003098,6.60679761,158.4,158.37,6.3443272]
["bitfinex","SOLUSD",1752132003292,6.60222359,158.39,158.37,12.08865199]
["bitfinex","SOLUSD",1752132003476,6.60135054,158.41,158.38,5.74432479]
["bitfinex","SOLUSD",1752132003683,5.74432479,158.42,158.38,5.74432479]
["bitfinex","SOLUSD",1752132003993,6.60134486,158.41,158.39,6.31352989]
["bitfinex","SOLUSD",1752132004194,5.74432479,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752132004491,6.6016266,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1752132004667,6.6016266,158.41,158.37,6.34396135]
["bitfinex","SOLUSD",1752132004870,34.09332023,158.44,158.37,6.34396135]
["bitfinex","SOLUSD",1752132004871,5.74432479,158.39,158.37,6.34396135]
["bitfinex","SOLUSD",1752132005685,5.74432479,158.4,158.37,6.34396135]
["bitfinex","SOLUSD",1752132005879,34.09332023,158.44,158.37,0.03]
["bitfinex","SOLUSD",1752132005880,6.60284623,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752132006081,5.74432479,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752132006283,6.60284623,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752132006471,12.34717102,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752132006674,5.74432479,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752132007087,5.74432479,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752132007893,5.74432479,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752132008473,12.34936558,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752132008664,5.74432479,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752132009170,12.35048725,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752132009373,5.74432479,158.41,158.37,5.77432479]
["bitfinex","SOLUSD",1752132009596,6.60770061,158.4,158.37,5.77432479]
["bitfinex","SOLUSD",1752132009793,6.60770061,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752132009995,12.3520254,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752132010184,5.74432479,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752132010700,12.35202605,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752132011087,12.35202605,158.41,158.37,6.3443272]
["bitfinex","SOLUSD",1752132011402,5.74432479,158.41,158.37,6.3443272]
["bitfinex","SOLUSD",1752132013290,6.7531983,158.42,158.37,6.3443272]
["bitfinex","SOLUSD",1752132013603,5.74432479,158.41,158.37,6.3443272]
["bitfinex","SOLUSD",1752132014395,26.0,158.44,158.37,27.87447001]
["bitfinex","SOLUSD",1752132014603,5.74432479,158.42,158.37,27.87447001]
["bitfinex","SOLUSD",1752132015417,12.3539797,158.42,158.38,5.74432479]
["bitfinex","SOLUSD",1752132015629,5.74432479,158.42,158.38,5.74432479]
["bitfinex","SOLUSD",1752132016408,6.6104331,158.42,158.38,5.74432479]
["bitfinex","SOLUSD",1752132016606,5.74432479,158.42,158.37,26.03]
["bitfinex","SOLUSD",1752132016922,6.6104331,158.43,158.39,12.05785468]
["bitfinex","SOLUSD",1752132017073,6.6104331,158.44,158.39,12.05785468]
["bitfinex","SOLUSD",1752132017278,5.74432479,158.43,158.39,12.05785468]
["bitfinex","SOLUSD",1752132017578,5.74432479,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752132020014,6.61242125,158.44,158.39,6.31352989]
["bitfinex","SOLUSD",1752132020195,12.35674604,158.44,158.39,12.05785468]
["bitfinex","SOLUSD",1752132020395,6.61242125,158.44,158.39,27.84167941]
["bitfinex","SOLUSD",1752132020723,0.06,158.47,158.43,5.74432479]
["bitfinex","SOLUSD",1752132020926,0.06,158.47,158.41,26.0]
["bitfinex","SOLUSD",1752132021195,0.06,158.47,158.46,12.05506567]
["bitfinex","SOLUSD",1752132021377,0.06,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1752132021583,0.06,158.47,158.46,12.05506567]
["bitfinex","SOLUSD",1752132021790,0.06,158.47,158.46,6.31074088]
["bitfinex","SOLUSD",1752132022211,5.80432479,158.47,158.41,47.52537371]
["bitfinex","SOLUSD",1752132022402,5.74432479,158.46,158.41,47.52537371]
["bitfinex","SOLUSD",1752132022604,5.74432479,158.44,158.41,6.31271763]
["bitfinex","SOLUSD",1752132022793,5.74432479,158.43,158.41,6.31271763]
["bitfinex","SOLUSD",1752132023288,0.14216157,158.45,158.39,6.31352989]
["bitfinex","SOLUSD",1752132023493,5.74432479,158.43,158.39,6.31352989]
["bitfinex","SOLUSD",1752132023987,5.74432479,158.42,158.39,6.31352989]
["bitfinex","SOLUSD",1752132024190,5.74432479,158.4,158.38,6.31383087]
["bitfinex","SOLUSD",1752132024599,6.61110429,158.43,158.38,6.31383087]
["bitfinex","SOLUSD",1752132024901,5.74432479,158.4,158.38,6.31383087]
["bitfinex","SOLUSD",1752132025206,5.74432479,158.4,158.37,6.3443272]
["bitfinex","SOLUSD",1752132026705,6.67038232,158.43,158.37,6.3443272]
["bitfinex","SOLUSD",1752132026908,5.74432479,158.4,158.37,6.3443272]
["bitfinex","SOLUSD",1752132027108,0.14216157,158.43,158.37,6.3443272]
["bitfinex","SOLUSD",1752132027311,5.74432479,158.41,158.37,12.08865199]
["bitfinex","SOLUSD",1752132028226,5.74432479,158.4,158.39,26.0]
["bitfinex","SOLUSD",1752132028738,5.74432479,158.4,158.37,6.3443272]
["bitfinex","SOLUSD",1752132028739,5.74432479,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752132029036,5.74432479,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752132029252,5.88648636,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752132030228,30.85006374,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752132030455,37.475823,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752132038324,5.88648636,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132038650,83.91224562,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132038853,90.22697156,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132039261,24.39397365,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132039446,101.64046001,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132040044,95.89613522,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132040249,102.21205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132045955,30.85205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132046254,26.0,158.36,158.32,0.2]
["bitfinex","SOLUSD",1752132046442,5.74432479,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132046953,146.4,158.38,158.32,6.51631399]
["bitfinex","SOLUSD",1752132047157,5.74432479,158.36,158.32,12.26063878]
["bitfinex","SOLUSD",1752132047338,41.20432479,158.36,158.32,12.26063878]
["bitfinex","SOLUSD",1752132047538,18.64964886,158.39,158.33,5.74432479]
["bitfinex","SOLUSD",1752132047844,5.74432479,158.4,158.35,12.05944951]
["bitfinex","SOLUSD",1752132048157,41.20432479,158.4,158.36,5.74432479]
["bitfinex","SOLUSD",1752132048751,41.18432479,158.41,158.36,5.74432479]
["bitfinex","SOLUSD",1752132049055,41.18432479,158.41,158.36,12.05882108]
["bitfinex","SOLUSD",1752132049632,5.74432479,158.41,158.36,12.05882108]
["bitfinex","SOLUSD",1752132049861,5.74432479,158.41,158.37,5.74432479]
["bitfinex","SOLUSD",1752132050655,5.74432479,158.42,158.37,5.74432479]
["bitfinex","SOLUSD",1752132050860,35.4,158.42,158.38,5.74432479]
["bitfinex","SOLUSD",1752132051054,41.14432479,158.42,158.38,12.05804688]
["bitfinex","SOLUSD",1752132051866,5.88648636,158.43,158.39,5.74432479]
["bitfinex","SOLUSD",1752132052644,5.74432479,158.42,158.38,6.31372209]
["bitfinex","SOLUSD",1752132052953,5.74432479,158.42,158.38,12.05804688]
["bitfinex","SOLUSD",1752132053159,5.74432479,158.41,158.38,6.31372209]
["bitfinex","SOLUSD",1752132053460,0.06,158.4,158.38,6.31372209]
["bitfinex","SOLUSD",1752132056358,0.06,158.4,158.38,12.33682209]
["bitfinex","SOLUSD",1752132056667,0.06,158.4,158.39,5.74432479]
["bitfinex","SOLUSD",1752132057539,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132057740,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132057953,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132061182,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132061472,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132062060,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132062262,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132068657,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132068862,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132071973,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132072280,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132077681,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132077881,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132079583,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132080367,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132082564,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132084262,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132087083,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132087294,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132088981,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752132089186,0.06,158.4,158.35,88.73]
["bitfinex","SOLUSD",1752132089480,0.06,158.4,158.36,5.74432479]
["bitfinex","SOLUSD",1752132089481,5.80432479,158.4,158.36,5.74432479]
["bitfinex","SOLUSD",1752132090088,5.80432479,158.4,158.36,12.05905073]
["bitfinex","SOLUSD",1752132090477,5.80432479,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1752132091290,0.06,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1752132091694,5.80432479,158.4,158.36,6.31472594]
["bitfinex","SOLUSD",1752132094085,0.06,158.4,158.36,12.05905073]
["bitfinex","SOLUSD",1752132094278,5.80432479,158.4,158.36,12.05905073]
["bitfinex","SOLUSD",1752132095487,5.80432479,158.4,158.35,6.34512472]
["bitfinex","SOLUSD",1752132095682,5.74432479,158.39,158.35,12.08944951]
["bitfinex","SOLUSD",1752132095872,5.74432479,158.39,158.35,6.34512472]
["bitfinex","SOLUSD",1752132096075,5.74432479,158.39,158.35,12.08944951]
["bitfinex","SOLUSD",1752132097474,5.74432479,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132097994,5.74432479,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752132098381,5.74432479,158.39,158.35,6.34505447]
["bitfinex","SOLUSD",1752132098776,6.37327463,158.4,158.35,6.34505447]
["bitfinex","SOLUSD",1752132098976,5.74432479,158.39,158.35,6.34505447]
["bitfinex","SOLUSD",1752132100094,5.74432479,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132100895,12.39730093,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132101378,5.74432479,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132102080,12.39730093,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132102400,5.74432479,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132103003,12.05905073,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132103200,13.68955073,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132103377,83.5117123,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132103574,108.76397596,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132104608,103.01965117,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132104804,108.76397596,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132105001,103.01965117,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132105206,108.76397596,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132106697,108.71744556,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132107289,102.16136116,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132108311,108.69177148,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132108609,114.72824118,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132110794,108.98391639,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132110998,108.19936116,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132111509,108.05719959,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132111710,108.19936116,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132115206,114.71707177,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132115718,108.97274698,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132115916,114.71707177,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132121716,108.65907177,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132121920,102.14136116,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132122219,108.65519504,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132124442,102.76870868,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132124722,108.51303347,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132125027,108.65519504,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132125435,101.99919959,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132125603,102.14136116,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132126013,108.65628882,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132126907,108.65628882,158.36,158.32,0.2]
["bitfinex","SOLUSD",1752132126908,31.88648636,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132127229,101.52648636,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132128026,120.17613522,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132128613,126.49205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132129531,94.17613522,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132130040,75.38432479,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132132437,100.49205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132133339,106.23638245,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132133638,127.268519,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132133852,120.95259656,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132134010,126.69692135,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132134427,133.01284379,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132139326,127.25453466,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132139529,132.99885945,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132139927,127.25453466,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132140126,132.99885945,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132141628,120.89861222,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132141837,126.64293701,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132142046,100.64293701,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132142748,106.95885945,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132143326,101.21453466,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132143646,106.95885945,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132144833,100.64293701,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132145424,94.89861222,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132145628,100.64293701,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132146732,6.50680179,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132146929,41.28680179,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132147143,18.70964886,158.37,158.33,5.74432479]
["bitfinex","SOLUSD",1752132147324,0.06,158.37,158.36,12.05905073]
["bitfinex","SOLUSD",1752132147724,0.06,158.37,158.36,39.71345073]
["bitfinex","SOLUSD",1752132152426,0.06,158.37,158.36,33.96912594]
["bitfinex","SOLUSD",1752132152633,0.06,158.37,158.36,39.71345073]
["bitfinex","SOLUSD",1752132160750,0.06,158.4,158.36,55.50026558]
["bitfinex","SOLUSD",1752132160941,0.06,158.4,158.39,5.74432479]
["bitfinex","SOLUSD",1752132162348,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132166248,0.06,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1752132166560,0.06,158.4,158.39,5.74432479]
["bitfinex","SOLUSD",1752132167863,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132169853,0.06,158.4,158.36,6.3146729]
["bitfinex","SOLUSD",1752132170045,5.80432479,158.4,158.36,6.3146729]
["bitfinex","SOLUSD",1752132170246,5.80432479,158.4,158.36,12.05899769]
["bitfinex","SOLUSD",1752132170960,5.74432479,158.39,158.35,5.77432479]
["bitfinex","SOLUSD",1752132171165,5.74432479,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132172256,5.74432479,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132172759,25.10534032,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752132173167,5.74432479,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132174671,6.31417692,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132174973,5.74432479,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132175473,5.74432479,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752132176369,6.31417692,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132176548,5.74432479,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752132177160,5.74432479,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132177569,24.53613522,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132179057,30.85086116,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132180375,18.79181043,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132180568,34.72,158.39,158.35,0.03]
["bitfinex","SOLUSD",1752132180569,18.79181043,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132180765,24.39397365,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132181453,30.7079383,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132182382,24.39397365,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752132182677,5.74432479,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752132182974,5.88648636,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132183185,46.9012123,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132183353,73.60406032,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752132185774,44.64964886,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132185976,97.49655917,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132186276,91.75223438,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132187584,85.23613522,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132187785,85.80773287,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132188087,56.85205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132191696,44.79181043,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132191870,24.53613522,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132192073,18.79181043,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132192791,152.14432479,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132193167,146.4,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132193392,152.14432479,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132194589,5.74432479,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132194900,5.88648636,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132195310,0.14216157,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132195478,5.88648636,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132196105,30.85205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132197393,25.10773287,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132197694,30.85205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132200903,25.10773287,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132201208,30.85205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132201981,25.10773287,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132202183,30.85205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132204695,25.10773287,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132204895,0.06,158.35,158.32,5.94432479]
["bitfinex","SOLUSD",1752132205095,0.06,158.35,158.34,5.74432479]
["bitfinex","SOLUSD",1752132205412,0.06,158.35,158.33,5.74432479]
["bitfinex","SOLUSD",1752132205989,0.06,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132206290,0.06,158.35,158.32,5.94432479]
["bitfinex","SOLUSD",1752132206706,0.06,158.35,158.32,12.26064406]
["bitfinex","SOLUSD",1752132206888,0.06,158.35,158.33,5.74432479]
["bitfinex","SOLUSD",1752132207425,0.06,158.35,158.32,6.51631927]
["bitfinex","SOLUSD",1752132207608,0.06,158.35,158.33,5.74432479]
["bitfinex","SOLUSD",1752132208293,0.06,158.35,158.33,12.06010755]
["bitfinex","SOLUSD",1752132208501,0.06,158.35,158.34,5.74432479]
["bitfinex","SOLUSD",1752132210596,0.06,158.35,158.32,6.51603384]
["bitfinex","SOLUSD",1752132210597,0.06,158.35,158.33,5.74432479]
["bitfinex","SOLUSD",1752132213416,5.74432479,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132213591,0.06,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132213797,5.74432479,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132215645,12.05998505,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132217709,6.31566026,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132218007,12.05998505,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132218208,5.74432479,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132218414,24.53613522,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132219631,30.85205766,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132220436,0.06,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132220437,24.53613522,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132220737,25.02491734,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132220916,5.74432479,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132221116,25.02491734,158.35,158.32,0.2]
["bitfinex","SOLUSD",1752132221316,5.74432479,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132221619,12.05989518,158.34,158.32,0.2]
["bitfinex","SOLUSD",1752132222736,5.88648636,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132223235,0.14216157,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132223443,5.88648636,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132224827,12.2024088,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132226223,18.7199459,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132228043,12.97562111,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132228225,18.7199459,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132228428,37.36959476,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132234863,72.00959476,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132235538,37.36959476,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132236462,31.62526997,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132236765,37.36959476,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132238943,31.62526997,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132239142,37.36959476,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132241339,0.06,158.35,158.33,1.5837]
["bitfinex","SOLUSD",1752132241652,0.06,158.35,158.34,5.74432479]
["bitfinex","SOLUSD",1752132242654,0.06,158.35,158.34,12.05984834]
["bitfinex","SOLUSD",1752132247576,0.06,158.35,158.34,12.08984834]
["bitfinex","SOLUSD",1752132251067,0.06,158.35,158.34,6.34552355]
["bitfinex","SOLUSD",1752132251244,0.06,158.35,158.34,0.03]
["bitfinex","SOLUSD",1752132251452,0.06,158.35,158.34,5.77432479]
["bitfinex","SOLUSD",1752132252241,0.06,158.35,158.34,0.03]
["bitfinex","SOLUSD",1752132257371,24.45397365,158.35,158.34,0.03]
["bitfinex","SOLUSD",1752132257665,91.65659048,158.35,158.34,0.03]
["bitfinex","SOLUSD",1752132259171,97.9717152,158.35,158.34,0.03]
["bitfinex","SOLUSD",1752132259672,104.0022152,158.35,158.34,0.03]
["bitfinex","SOLUSD",1752132259978,78.0022152,158.35,158.34,0.03]
["bitfinex","SOLUSD",1752132260369,78.0022152,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1752132261171,44.64964886,158.33,158.32,0.2]
["bitfinex","SOLUSD",1752132261379,18.64964886,158.32,158.26,0.2]
["bitfinex","SOLUSD",1752132261583,24.53613522,158.27,158.26,0.2]
["bitfinex","SOLUSD",1752132263273,40.87803781,158.28,158.26,0.2]
["bitfinex","SOLUSD",1752132263478,5.74432479,158.27,158.26,0.2]
["bitfinex","SOLUSD",1752132263684,18.64964886,158.32,158.26,5.94432479]
["bitfinex","SOLUSD",1752132263887,5.74432479,158.31,158.26,0.2]
["bitfinex","SOLUSD",1752132264181,5.74432479,158.31,158.26,5.94432479]
["bitfinex","SOLUSD",1752132264472,5.74432479,158.3,158.26,5.94432479]
["bitfinex","SOLUSD",1752132265758,5.74432479,158.3,158.26,12.26297081]
["bitfinex","SOLUSD",1752132265954,0.06,158.35,158.29,5.74432479]
["bitfinex","SOLUSD",1752132266154,0.06,158.35,158.28,1.5932]
["bitfinex","SOLUSD",1752132266155,5.80432479,158.35,158.28,1.5932]
["bitfinex","SOLUSD",1752132266461,5.74432479,158.34,158.29,5.74432479]
["bitfinex","SOLUSD",1752132266658,5.74432479,158.34,158.3,5.74432479]
["bitfinex","SOLUSD",1752132266863,5.74432479,158.34,158.29,5.74432479]
["bitfinex","SOLUSD",1752132267063,6.37525002,158.35,158.29,12.06169619]
["bitfinex","SOLUSD",1752132267381,5.74432479,158.34,158.3,5.74432479]
["bitfinex","SOLUSD",1752132268379,6.37525002,158.35,158.3,5.74432479]
["bitfinex","SOLUSD",1752132268675,5.74432479,158.34,158.3,5.74432479]
["bitfinex","SOLUSD",1752132269252,12.0598976,158.34,158.29,12.06169619]
["bitfinex","SOLUSD",1752132269453,12.0598976,158.34,158.29,5.74432479]
["bitfinex","SOLUSD",1752132269854,12.0598976,158.34,158.29,12.06184188]
["bitfinex","SOLUSD",1752132270254,40.91527169,158.35,158.3,5.74432479]
["bitfinex","SOLUSD",1752132270457,46.65959648,158.35,158.3,5.74432479]
["bitfinex","SOLUSD",1752132270870,0.06,158.35,158.32,5.74432479]
["bitfinex","SOLUSD",1752132271178,6.37517424,158.35,158.31,5.74432479]
["bitfinex","SOLUSD",1752132271477,6.37517424,158.35,158.3,12.06137]
["bitfinex","SOLUSD",1752132271675,12.11949903,158.35,158.3,12.06137]
["bitfinex","SOLUSD",1752132272294,5.74432479,158.34,158.3,12.06137]
["bitfinex","SOLUSD",1752132272576,5.74432479,158.34,158.3,6.31704521]
["bitfinex","SOLUSD",1752132272774,5.74432479,158.34,158.3,12.06137]
["bitfinex","SOLUSD",1752132274459,12.11949903,158.35,158.3,12.06137]
["bitfinex","SOLUSD",1752132274660,12.11949903,158.35,158.31,5.74432479]
["bitfinex","SOLUSD",1752132274661,0.06,158.35,158.31,5.74432479]
["bitfinex","SOLUSD",1752132275777,0.06,158.35,158.3,6.31704521]
["bitfinex","SOLUSD",1752132275980,0.06,158.35,158.33,5.74432479]
["bitfinex","SOLUSD",1752132276762,0.06,158.35,158.33,12.06014713]
["bitfinex","SOLUSD",1752132277661,0.06,158.35,158.33,6.31582234]
["bitfinex","SOLUSD",1752132277865,0.06,158.35,158.33,5.74432479]
["bitfinex","SOLUSD",1752132278269,0.06,158.35,158.33,12.06004673]
["bitfinex","SOLUSD",1752132278863,0.06,158.35,158.34,5.74432479]
["bitfinex","SOLUSD",1752132281190,0.06,158.35,158.34,12.05984834]
["bitfinex","SOLUSD",1752132283985,0.06,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1752132284189,0.06,158.35,158.34,12.05984834]
["bitfinex","SOLUSD",1752132284388,0.06,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1752132284883,0.06,158.35,158.34,12.05984834]
["bitfinex","SOLUSD",1752132285684,0.06,158.35,158.34,6.31552355]
["bitfinex","SOLUSD",1752132285875,0.06,158.35,158.34,12.05984834]
["bitfinex","SOLUSD",1752132287586,0.06,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1752132287767,0.06,158.35,158.33,12.06024723]
["bitfinex","SOLUSD",1752132290593,0.06,158.35,158.34,12.05984834]
["bitfinex","SOLUSD",1752132292095,0.06,158.35,158.34,5.74432479]
["bitfinex","SOLUSD",1752132292270,0.06,158.35,158.33,12.06010655]
["bitfinex","SOLUSD",1752132293498,0.06,158.35,158.34,5.74432479]
["bitfinex","SOLUSD",1752132294895,0.06,158.35,158.34,12.05984834]
["bitfinex","SOLUSD",1752132296573,0.06,158.35,158.34,5.74432479]
["bitfinex","SOLUSD",1752132296894,0.06,158.35,158.33,6.31582706]
["bitfinex","SOLUSD",1752132297082,0.06,158.35,158.33,12.06015185]
["bitfinex","SOLUSD",1752132300100,0.06,158.35,158.33,5.74432479]
["bitfinex","SOLUSD",1752132300280,5.74432479,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752132300600,5.74432479,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752132301394,30.28046001,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752132301774,18.79181043,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752132302177,30.85245659,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752132302772,24.53613522,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752132302977,18.79181043,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752132303230,30.85245659,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752132303693,5.74432479,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752132303901,24.45397365,158.35,158.31,5.77432479]
["bitfinex","SOLUSD",1752132304482,24.45397365,158.35,158.31,0.03]
["bitfinex","SOLUSD",1752132304782,24.45397365,158.35,158.31,5.77432479]
["bitfinex","SOLUSD",1752132305290,5.74432479,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752132307006,12.05993239,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752132307910,5.74432479,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752132310503,5.88648636,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752132312112,12.20203553,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752132313715,5.74432479,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752132314017,0.06,158.34,158.31,5.77432479]
["bitfinex","SOLUSD",1752132314203,0.06,158.34,158.32,5.74432479]
["bitfinex","SOLUSD",1752132314817,0.06,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752132314998,0.06,158.34,158.32,5.74432479]
["bitfinex","SOLUSD",1752132315200,0.06,158.34,158.33,5.74432479]
["bitfinex","SOLUSD",1752132316719,0.06,158.34,158.33,26.0]
["bitfinex","SOLUSD",1752132317021,0.06,158.34,158.33,31.74432479]
["bitfinex","SOLUSD",1752132317602,0.06,158.34,158.33,26.0]
["bitfinex","SOLUSD",1752132317912,0.06,158.34,158.33,31.74432479]
["bitfinex","SOLUSD",1752132318235,0.06,158.34,158.33,38.06024723]
["bitfinex","SOLUSD",1752132321412,0.06,158.34,158.33,32.31592244]
["bitfinex","SOLUSD",1752132321707,0.06,158.34,158.33,38.06024723]
["bitfinex","SOLUSD",1752132323619,0.06,158.34,158.33,32.31592244]
["bitfinex","SOLUSD",1752132323818,0.06,158.34,158.33,38.06024723]
["bitfinex","SOLUSD",1752132324018,0.06,158.34,158.33,32.31592244]
["bitfinex","SOLUSD",1752132324219,0.06,158.34,158.33,38.06024723]
["bitfinex","SOLUSD",1752132324418,0.06,158.34,158.33,13.58734723]
["bitfinex","SOLUSD",1752132327418,0.06,158.34,158.33,47.90734723]
["bitfinex","SOLUSD",1752132329503,0.06,158.34,158.33,13.58734723]
["bitfinex","SOLUSD",1752132329709,0.06,158.34,158.33,47.88734723]
["bitfinex","SOLUSD",1752132332619,0.06,158.4,158.37,26.0]
["bitfinex","SOLUSD",1752132332820,0.06,158.4,158.39,5.74432479]
["bitfinex","SOLUSD",1752132333632,0.06,158.4,158.38,40.59392852]
["bitfinex","SOLUSD",1752132333823,0.06,158.4,158.39,5.74432479]
["bitfinex","SOLUSD",1752132334838,0.06,158.4,158.39,12.05785468]
["bitfinex","SOLUSD",1752132336235,0.06,158.4,158.39,36.45182833]
["bitfinex","SOLUSD",1752132336408,0.06,158.4,158.39,37.99902833]
["bitfinex","SOLUSD",1752132338832,0.06,158.47,158.42,26.0]
["bitfinex","SOLUSD",1752132339028,0.06,158.47,158.45,5.74432479]
["bitfinex","SOLUSD",1752132341221,0.06,158.47,158.45,12.05542305]
["bitfinex","SOLUSD",1752132341742,0.06,158.47,158.45,5.74432479]
["bitfinex","SOLUSD",1752132346454,0.06,158.47,158.43,40.57178918]
["bitfinex","SOLUSD",1752132346749,0.06,158.47,158.45,5.74432479]
["bitfinex","SOLUSD",1752132346943,0.06,158.47,158.44,5.74432479]
["bitfinex","SOLUSD",1752132347340,0.06,158.47,158.43,34.26]
["bitfinex","SOLUSD",1752132347649,5.74432479,158.46,158.43,26.0]
["bitfinex","SOLUSD",1752132349943,12.05521368,158.46,158.43,26.0]
["bitfinex","SOLUSD",1752132352043,6.31088889,158.46,158.44,26.0]
["bitfinex","SOLUSD",1752132354142,0.06,158.47,158.44,26.0]
["bitfinex","SOLUSD",1752132354441,5.80432479,158.47,158.44,26.0]
["bitfinex","SOLUSD",1752132355542,5.74432479,158.46,158.44,26.0]
["bitfinex","SOLUSD",1752132356856,0.06,158.47,158.44,26.0]
["bitfinex","SOLUSD",1752132357152,12.11466744,158.47,158.44,26.0]
["bitfinex","SOLUSD",1752132357730,0.06,158.46,158.44,26.0]
["bitfinex","SOLUSD",1752132357954,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132360266,0.06,158.46,158.42,32.31229866]
["bitfinex","SOLUSD",1752132360464,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132361058,0.06,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132361255,0.06,158.46,158.45,5.74432479]
["bitfinex","SOLUSD",1752132362666,0.06,158.46,158.45,12.05546395]
["bitfinex","SOLUSD",1752132363483,0.06,158.46,158.45,38.05546395]
["bitfinex","SOLUSD",1752132368173,0.06,158.46,158.45,32.31113916]
["bitfinex","SOLUSD",1752132368477,0.06,158.46,158.45,38.05546395]
["bitfinex","SOLUSD",1752132370061,0.06,158.46,158.45,26.0]
["bitfinex","SOLUSD",1752132370278,0.06,158.46,158.45,31.74432479]
["bitfinex","SOLUSD",1752132370477,0.06,158.46,158.43,6.31191453]
["bitfinex","SOLUSD",1752132370682,0.06,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132370864,5.74432479,158.45,158.41,5.74432479]
["bitfinex","SOLUSD",1752132371056,5.74432479,158.44,158.4,0.03]
["bitfinex","SOLUSD",1752132371380,5.74432479,158.43,158.4,26.03]
["bitfinex","SOLUSD",1752132371787,5.74432479,158.44,158.4,26.03]
["bitfinex","SOLUSD",1752132373061,5.74432479,158.44,158.4,31.77432479]
["bitfinex","SOLUSD",1752132373888,5.74432479,158.44,158.4,32.34312031]
["bitfinex","SOLUSD",1752132374072,12.05583864,158.45,158.4,38.0874451]
["bitfinex","SOLUSD",1752132374670,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132374874,0.06,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132375688,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132376583,0.06,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132377081,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132378082,0.06,158.46,158.43,12.05616751]
["bitfinex","SOLUSD",1752132380080,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132380986,5.74432479,158.45,158.41,12.05705757]
["bitfinex","SOLUSD",1752132381185,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132381381,0.06,158.46,158.41,6.31273278]
["bitfinex","SOLUSD",1752132381576,5.74432479,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1752132381966,5.74432479,158.45,158.41,12.05705757]
["bitfinex","SOLUSD",1752132382169,0.06,158.46,158.41,12.05705757]
["bitfinex","SOLUSD",1752132382170,6.37081503,158.46,158.41,12.05705757]
["bitfinex","SOLUSD",1752132382473,0.06,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132383378,0.06,158.46,158.42,12.0565518]
["bitfinex","SOLUSD",1752132383582,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132384185,5.80432479,158.46,158.42,12.0565518]
["bitfinex","SOLUSD",1752132384378,5.80432479,158.46,158.42,6.31222701]
["bitfinex","SOLUSD",1752132384688,0.06,158.46,158.42,12.0565518]
["bitfinex","SOLUSD",1752132385392,0.06,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132385596,5.80432479,158.46,158.41,12.05695114]
["bitfinex","SOLUSD",1752132386183,0.06,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132386499,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132387687,0.06,158.46,158.42,12.05640933]
["bitfinex","SOLUSD",1752132387898,0.06,158.46,158.42,6.31208454]
["bitfinex","SOLUSD",1752132388086,0.06,158.46,158.42,12.05640933]
["bitfinex","SOLUSD",1752132392604,0.06,158.46,158.42,6.31208454]
["bitfinex","SOLUSD",1752132392911,0.06,158.46,158.42,12.05640933]
["bitfinex","SOLUSD",1752132394583,5.80432479,158.46,158.42,12.05640933]
["bitfinex","SOLUSD",1752132395685,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132395898,0.06,158.46,158.42,6.31208454]
["bitfinex","SOLUSD",1752132396110,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132396888,0.06,158.46,158.43,12.05621728]
["bitfinex","SOLUSD",1752132397089,0.06,158.46,158.41,32.31273278]
["bitfinex","SOLUSD",1752132397285,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132398507,0.06,158.46,158.43,12.05622604]
["bitfinex","SOLUSD",1752132399819,0.06,158.46,158.42,6.31220101]
["bitfinex","SOLUSD",1752132400023,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132400224,0.06,158.46,158.43,12.05620829]
["bitfinex","SOLUSD",1752132401215,0.06,158.46,158.43,6.3118835]
["bitfinex","SOLUSD",1752132401418,0.06,158.46,158.43,12.05620829]
["bitfinex","SOLUSD",1752132401896,5.80432479,158.46,158.41,5.74432479]
["bitfinex","SOLUSD",1752132403020,12.11508184,158.46,158.41,12.05689117]
["bitfinex","SOLUSD",1752132403413,5.74432479,158.45,158.41,12.05689117]
["bitfinex","SOLUSD",1752132403611,12.11508184,158.46,158.41,12.05689117]
["bitfinex","SOLUSD",1752132405012,0.06,158.46,158.41,12.05689117]
["bitfinex","SOLUSD",1752132405220,5.80432479,158.46,158.41,12.05689117]
["bitfinex","SOLUSD",1752132405403,0.06,158.46,158.41,12.05689117]
["bitfinex","SOLUSD",1752132405607,5.74432479,158.45,158.41,12.05689117]
["bitfinex","SOLUSD",1752132406017,5.80432479,158.46,158.41,12.05689117]
["bitfinex","SOLUSD",1752132407118,0.06,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132407327,5.80432479,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132408017,0.06,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132408227,5.80432479,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132408534,5.80432479,158.46,158.42,12.05664444]
["bitfinex","SOLUSD",1752132410429,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132410605,0.06,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132411834,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132412009,0.06,158.46,158.42,6.31231965]
["bitfinex","SOLUSD",1752132412201,0.06,158.46,158.42,12.05664444]
["bitfinex","SOLUSD",1752132412721,0.06,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132413441,0.06,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132413642,0.06,158.46,158.42,22.0931554]
["bitfinex","SOLUSD",1752132413643,0.06,158.46,158.45,5.74432479]
["bitfinex","SOLUSD",1752132414514,0.06,158.46,158.45,12.05546395]
["bitfinex","SOLUSD",1752132415613,0.06,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1752132415920,0.06,158.46,158.45,5.74432479]
["bitfinex","SOLUSD",1752132416516,0.06,158.46,158.44,6.31153749]
["bitfinex","SOLUSD",1752132416723,0.06,158.46,158.45,12.05546395]
["bitfinex","SOLUSD",1752132417106,0.06,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1752132417313,0.06,158.46,158.45,12.05546395]
["bitfinex","SOLUSD",1752132417913,0.06,158.46,158.45,38.05546395]
["bitfinex","SOLUSD",1752132418127,0.06,158.47,158.45,125.29159917]
["bitfinex","SOLUSD",1752132418332,0.1,158.5,158.49,31.74432479]
["bitfinex","SOLUSD",1752132418630,0.1,158.5,158.49,65.64432479]
["bitfinex","SOLUSD",1752132418926,0.1,158.5,158.49,71.95387113]
["bitfinex","SOLUSD",1752132421135,0.1,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132421331,0.1,158.52,158.5,5.74432479]
["bitfinex","SOLUSD",1752132421533,1e-08,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132421712,1e-08,158.53,158.52,39.62432479]
["bitfinex","SOLUSD",1752132422123,1e-08,158.53,158.52,45.93267704]
["bitfinex","SOLUSD",1752132422729,1e-08,158.53,158.52,64.72448747]
["bitfinex","SOLUSD",1752132424651,1e-08,158.53,158.52,38.05267704]
["bitfinex","SOLUSD",1752132424941,1e-08,158.53,158.52,12.05267704]
["bitfinex","SOLUSD",1752132425147,1e-08,158.53,158.52,30.84448747]
["bitfinex","SOLUSD",1752132426923,1e-08,158.53,158.52,45.89267704]
["bitfinex","SOLUSD",1752132427123,1e-08,158.53,158.52,71.89267704]
["bitfinex","SOLUSD",1752132428039,1e-08,158.53,158.52,64.68448747]
["bitfinex","SOLUSD",1752132428220,0.1,158.56,158.55,26.0]
["bitfinex","SOLUSD",1752132428410,0.1,158.56,158.55,65.58432479]
["bitfinex","SOLUSD",1752132428912,0.1,158.56,158.55,71.89148341]
["bitfinex","SOLUSD",1752132429312,0.1,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1752132429512,0.1,158.56,158.55,71.87148341]
["bitfinex","SOLUSD",1752132430637,0.1,158.56,158.53,6.30795433]
["bitfinex","SOLUSD",1752132430869,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132431930,0.1,158.56,158.54,33.82]
["bitfinex","SOLUSD",1752132432131,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132432623,0.1,158.56,158.55,12.05148341]
["bitfinex","SOLUSD",1752132436454,0.1,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1752132436628,0.1,158.56,158.55,12.05148341]
["bitfinex","SOLUSD",1752132437535,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132437844,6.40679132,158.56,158.53,5.74432479]
["bitfinex","SOLUSD",1752132438148,0.1,158.56,158.53,5.74432479]
["bitfinex","SOLUSD",1752132439348,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132440838,0.1,158.56,158.55,12.05148341]
["bitfinex","SOLUSD",1752132441549,0.1,158.56,158.49,6.30954634]
["bitfinex","SOLUSD",1752132441853,0.1,158.56,158.53,5.74432479]
["bitfinex","SOLUSD",1752132442636,0.1,158.56,158.52,32.30828204]
["bitfinex","SOLUSD",1752132442837,0.1,158.56,158.53,5.74432479]
["bitfinex","SOLUSD",1752132443251,0.1,158.56,158.54,5.74432479]
["bitfinex","SOLUSD",1752132443762,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132447562,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132447946,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132448149,6.40689,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132449235,6.40689,158.56,158.53,31.77432479]
["bitfinex","SOLUSD",1752132449757,6.40689,158.56,158.53,26.03]
["bitfinex","SOLUSD",1752132451158,0.1,158.56,158.53,31.77432479]
["bitfinex","SOLUSD",1752132451849,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132452170,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132452741,12.15115141,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132453238,5.84432479,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132453466,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132454453,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132454657,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132455963,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132456551,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132457473,0.1,158.56,158.53,12.08226132]
["bitfinex","SOLUSD",1752132458170,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132460270,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132461254,0.1,158.56,158.53,12.08223895]
["bitfinex","SOLUSD",1752132461449,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132462670,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132464970,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132465760,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132466657,0.1,158.56,158.54,5.74432479]
["bitfinex","SOLUSD",1752132466965,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132468413,0.1,158.56,158.54,39.96728767]
["bitfinex","SOLUSD",1752132468663,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132468865,0.1,158.56,158.55,12.05148341]
["bitfinex","SOLUSD",1752132471582,0.1,158.56,158.54,6.30755645]
["bitfinex","SOLUSD",1752132471875,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132472180,0.1,158.56,158.53,6.33781942]
["bitfinex","SOLUSD",1752132472384,0.1,158.56,158.53,12.08214421]
["bitfinex","SOLUSD",1752132472565,0.1,158.56,158.54,5.74432479]
["bitfinex","SOLUSD",1752132472967,0.1,158.56,158.55,5.74432479]
["bitfinex","SOLUSD",1752132473493,0.1,158.56,158.53,6.33781942]
["bitfinex","SOLUSD",1752132473679,0.1,158.56,158.54,5.74432479]
["bitfinex","SOLUSD",1752132474393,0.1,158.56,158.54,12.0518806]
["bitfinex","SOLUSD",1752132475073,0.1,158.56,158.54,5.74432479]
["bitfinex","SOLUSD",1752132475394,0.1,158.56,158.53,6.33779256]
["bitfinex","SOLUSD",1752132475579,0.1,158.56,158.53,12.08211735]
["bitfinex","SOLUSD",1752132476194,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132476396,0.1,158.56,158.53,5.77432479]
["bitfinex","SOLUSD",1752132479400,0.1,158.56,158.53,12.0822784]
["bitfinex","SOLUSD",1752132480686,0.1,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752132481579,5.74432479,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132481990,31.18291378,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132482280,18.84082137,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132484803,13.09649658,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132484977,18.84082137,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132486010,45.79404281,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132491017,39.34432479,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132491184,45.65188124,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132500318,64.44369167,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132500526,71.00276633,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132502321,65.25844154,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132502622,71.00276633,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132506721,70.97325881,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752132507799,70.97325881,158.54,158.41,1.6384]
["bitfinex","SOLUSD",1752132507800,0.14216157,158.5,158.41,1.6384]
["bitfinex","SOLUSD",1752132508015,0.14216157,158.47,158.41,1.6384]
["bitfinex","SOLUSD",1752132508222,5.74432479,158.45,158.4,12.08708293]
["bitfinex","SOLUSD",1752132508513,5.74432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132509613,45.55593971,158.44,158.4,0.03]
["bitfinex","SOLUSD",1752132509995,5.74432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132510318,45.55593971,158.44,158.4,0.03]
["bitfinex","SOLUSD",1752132511022,33.5,158.44,158.4,5.77432479]
["bitfinex","SOLUSD",1752132511221,39.811645,158.44,158.4,5.77432479]
["bitfinex","SOLUSD",1752132511430,5.74432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132511609,12.05665909,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752132511930,39.24432479,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752132512100,33.5,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752132512609,12.05632268,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132512610,5.74432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132513032,5.74432479,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752132513325,39.24432479,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752132513699,12.05705757,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132514117,6.31273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132514324,12.05705757,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132515303,30.848868,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132516025,36.59319279,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132516208,30.848868,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132516906,32.45489435,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132517110,71.67921914,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132518223,65.93489435,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132518408,71.67921914,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132518928,65.93489435,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132519313,71.67921914,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132519626,59.62216157,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132520015,71.67921914,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132522117,90.328868,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132523729,84.58454321,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132523911,33.46,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132524118,38.05626066,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132524419,33.46,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752132524822,1.664,158.46,158.41,5.74432479]
["bitfinex","SOLUSD",1752132525041,6.31111181,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132525424,33.46,158.45,158.42,5.74432479]
["bitfinex","SOLUSD",1752132525836,33.46,158.45,158.43,5.74432479]
["bitfinex","SOLUSD",1752132526132,33.46,158.45,158.41,6.31251343]
["bitfinex","SOLUSD",1752132526133,33.46,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132529746,33.46,158.46,158.42,12.05663265]
["bitfinex","SOLUSD",1752132529920,33.46,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132530818,32.3104534,158.47,158.43,5.74432479]
["bitfinex","SOLUSD",1752132531035,32.3104534,158.47,158.42,6.31230786]
["bitfinex","SOLUSD",1752132531349,33.44,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132531911,33.44,158.46,158.42,6.31230786]
["bitfinex","SOLUSD",1752132532110,33.44,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132533631,39.75076661,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132535142,33.44,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132538742,38.05477711,158.47,158.42,12.05658258]
["bitfinex","SOLUSD",1752132539046,33.42,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132539221,5.74432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132539425,5.74432479,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132539626,39.30648636,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132539839,33.56216157,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132540033,39.30648636,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132540231,33.56216157,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132540438,39.30648636,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132541043,45.61921914,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132543255,39.16432479,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132543652,45.47705757,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132544155,39.16432479,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132545161,33.42,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752132546657,33.4,158.42,158.4,5.77432479]
["bitfinex","SOLUSD",1752132548549,33.4,158.43,158.4,5.77432479]
["bitfinex","SOLUSD",1752132548856,33.4,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132549448,39.14432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132552163,45.45632975,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132553338,33.4,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132553570,39.14432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132556973,45.4562735,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132560669,5.74432479,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752132560854,33.38,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752132564577,6.30971369,158.49,158.41,5.74432479]
["bitfinex","SOLUSD",1752132564778,6.30971369,158.49,158.45,5.74432479]
["bitfinex","SOLUSD",1752132564953,33.36,158.48,158.45,5.74432479]
["bitfinex","SOLUSD",1752132565153,5.74432479,158.47,158.43,5.74432479]
["bitfinex","SOLUSD",1752132565465,33.36,158.46,158.4,6.242]
["bitfinex","SOLUSD",1752132565771,5.74432479,158.47,158.43,5.74432479]
["bitfinex","SOLUSD",1752132565968,33.36,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132566882,39.67080079,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132567382,33.36,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132567876,33.36,158.46,158.41,6.31273278]
["bitfinex","SOLUSD",1752132568057,33.36,158.46,158.44,5.74432479]
["bitfinex","SOLUSD",1752132569289,33.36,158.46,158.43,5.74432479]
["bitfinex","SOLUSD",1752132570974,45.4151053,158.46,158.4,12.55495525]
["bitfinex","SOLUSD",1752132571284,45.4151053,158.46,158.41,5.74432479]
["bitfinex","SOLUSD",1752132572259,5.74432479,158.45,158.41,5.74432479]
["bitfinex","SOLUSD",1752132572479,33.34,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752132574180,33.34,158.44,158.41,12.05699602]
["bitfinex","SOLUSD",1752132574368,6.31088684,158.46,158.42,5.74432479]
["bitfinex","SOLUSD",1752132574558,33.34,158.45,158.43,5.74432479]
["bitfinex","SOLUSD",1752132576984,26.0,158.49,158.44,5.74432479]
["bitfinex","SOLUSD",1752132577186,33.32,158.48,158.46,5.74432479]
["bitfinex","SOLUSD",1752132577361,6.30914826,158.5,158.46,5.74432479]
["bitfinex","SOLUSD",1752132577564,33.32,158.49,158.46,5.74432479]
["bitfinex","SOLUSD",1752132578680,33.32,158.49,158.45,5.74432479]
["bitfinex","SOLUSD",1752132579584,33.32,158.49,158.46,5.74432479]
["bitfinex","SOLUSD",1752132579998,45.37387376,158.49,158.42,6.3123343]
["bitfinex","SOLUSD",1752132580180,45.37387376,158.49,158.45,5.74432479]
["bitfinex","SOLUSD",1752132581014,39.62954897,158.49,158.45,12.05544263]
["bitfinex","SOLUSD",1752132581185,33.32,158.49,158.45,12.05544263]
["bitfinex","SOLUSD",1752132582296,33.3,158.49,158.45,12.05544263]
["bitfinex","SOLUSD",1752132583299,33.3,158.49,158.41,22.09456473]
["bitfinex","SOLUSD",1752132583476,33.3,158.49,158.45,5.74432479]
["bitfinex","SOLUSD",1752132584269,12.05351587,158.5,158.45,12.05526372]
["bitfinex","SOLUSD",1752132584470,33.3,158.49,158.45,12.05526372]
["bitfinex","SOLUSD",1752132585390,31.74432479,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132585591,33.3,158.5,158.48,5.74432479]
["bitfinex","SOLUSD",1752132586101,0.06,158.53,158.49,5.74432479]
["bitfinex","SOLUSD",1752132586283,33.3,158.52,158.49,5.74432479]
["bitfinex","SOLUSD",1752132586598,39.04432479,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132586771,5.74432479,158.51,158.45,1.6135]
["bitfinex","SOLUSD",1752132586972,5.74432479,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132587706,5.74432479,158.51,158.47,12.0544978]
["bitfinex","SOLUSD",1752132588280,39.60836327,158.52,158.47,12.0544978]
["bitfinex","SOLUSD",1752132588784,45.35268806,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132588982,39.60836327,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132589286,45.35268806,158.52,158.47,5.74432479]
["bitfinex","SOLUSD",1752132589796,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132589974,33.34,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132590173,33.34,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132590699,45.39237368,158.53,158.48,5.74432479]
["bitfinex","SOLUSD",1752132590890,12.11237368,158.53,158.48,5.74432479]
["bitfinex","SOLUSD",1752132591194,39.58835343,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132591399,45.33267822,158.52,158.47,5.74432479]
["bitfinex","SOLUSD",1752132591598,45.33267822,158.52,158.46,5.74432479]
["bitfinex","SOLUSD",1752132591599,5.74432479,158.51,158.46,5.74432479]
["bitfinex","SOLUSD",1752132591998,39.58835343,158.52,158.46,5.74432479]
["bitfinex","SOLUSD",1752132592201,45.33267822,158.52,158.47,5.74432479]
["bitfinex","SOLUSD",1752132592504,45.33267822,158.52,158.45,7.92447488]
["bitfinex","SOLUSD",1752132592505,45.33267822,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132592800,39.02432479,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132593212,33.28,158.52,158.49,5.74432479]
["bitfinex","SOLUSD",1752132593409,33.28,158.52,158.47,6.30998786]
["bitfinex","SOLUSD",1752132593700,33.28,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132594207,39.58835836,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132595205,45.33268315,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132595402,45.33268315,158.52,158.46,6.31074088]
["bitfinex","SOLUSD",1752132595604,5.74432479,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1752132595813,39.58835836,158.52,158.46,12.05506567]
["bitfinex","SOLUSD",1752132595978,5.74432479,158.51,158.46,12.05506567]
["bitfinex","SOLUSD",1752132596300,39.58835836,158.52,158.47,5.74432479]
["bitfinex","SOLUSD",1752132596508,5.74432479,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132597211,39.58835836,158.52,158.47,5.74432479]
["bitfinex","SOLUSD",1752132597503,5.74432479,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1752132597707,5.74432479,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132598813,39.58835836,158.52,158.47,5.74432479]
["bitfinex","SOLUSD",1752132599102,5.74432479,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132599299,39.58835836,158.52,158.47,5.74432479]
["bitfinex","SOLUSD",1752132599502,5.74432479,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132599913,12.05310198,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132600591,12.05310198,158.51,158.46,6.31074088]
["bitfinex","SOLUSD",1752132600798,12.05310198,158.51,158.46,5.74432479]
["bitfinex","SOLUSD",1752132601187,12.05310198,158.51,158.47,5.74432479]
["bitfinex","SOLUSD",1752132602222,12.05310198,158.51,158.46,6.31060794]
["bitfinex","SOLUSD",1752132602508,6.30877719,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132602686,39.58851311,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132603104,33.28,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132603286,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132603482,33.3,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132603713,33.3,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132603714,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132604202,0.06,158.53,158.46,17.3435522]
["bitfinex","SOLUSD",1752132604507,0.06,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1752132604714,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132605012,0.06,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1752132605210,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132606087,0.06,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1752132606313,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132606699,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132606914,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132607094,0.06,158.53,158.48,12.26282479]
["bitfinex","SOLUSD",1752132607302,0.06,158.53,158.47,95.01034265]
["bitfinex","SOLUSD",1752132607508,33.3,158.53,158.46,7.87734898]
["bitfinex","SOLUSD",1752132607705,5.74432479,158.52,158.48,5.74432479]
["bitfinex","SOLUSD",1752132607906,33.3,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132608106,33.3,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132608332,0.06,158.53,158.48,5.74432479]
["bitfinex","SOLUSD",1752132608624,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132608803,0.06,158.53,158.48,26.0]
["bitfinex","SOLUSD",1752132608998,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132609728,0.06,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1752132609932,5.80432479,158.53,158.48,5.74432479]
["bitfinex","SOLUSD",1752132610224,0.06,158.53,158.49,5.74432479]
["bitfinex","SOLUSD",1752132610923,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132611123,0.06,158.53,158.49,5.74432479]
["bitfinex","SOLUSD",1752132611334,0.06,158.53,158.48,6.30978056]
["bitfinex","SOLUSD",1752132611704,0.06,158.53,158.49,5.74432479]
["bitfinex","SOLUSD",1752132611925,6.36798909,158.53,158.44,26.03]
["bitfinex","SOLUSD",1752132612109,0.14216157,158.5,158.44,0.03]
["bitfinex","SOLUSD",1752132612309,5.74432479,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752132612634,5.74432479,158.49,158.44,0.03]
["bitfinex","SOLUSD",1752132612999,5.74432479,158.49,158.44,5.77432479]
["bitfinex","SOLUSD",1752132613419,5.74432479,158.49,158.44,0.03]
["bitfinex","SOLUSD",1752132613696,6.45143274,158.5,158.44,5.77432479]
["bitfinex","SOLUSD",1752132613899,5.74432479,158.49,158.44,5.77432479]
["bitfinex","SOLUSD",1752132614108,6.45143274,158.5,158.44,5.77432479]
["bitfinex","SOLUSD",1752132614331,5.74432479,158.49,158.44,5.77432479]
["bitfinex","SOLUSD",1752132614622,5.80432479,158.53,158.48,5.74432479]
["bitfinex","SOLUSD",1752132614831,5.80432479,158.53,158.49,5.74432479]
["bitfinex","SOLUSD",1752132615128,0.06,158.53,158.49,5.74432479]
["bitfinex","SOLUSD",1752132615696,0.06,158.53,158.49,12.05381614]
["bitfinex","SOLUSD",1752132615902,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132616425,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132617231,0.06,158.53,158.49,6.30949135]
["bitfinex","SOLUSD",1752132617529,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132618323,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132618545,0.06,158.53,158.48,7.34852479]
["bitfinex","SOLUSD",1752132618832,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132621737,0.06,158.53,158.52,12.05267704]
["bitfinex","SOLUSD",1752132626044,0.06,158.53,158.47,26.03]
["bitfinex","SOLUSD",1752132626045,5.80432479,158.53,158.47,26.03]
["bitfinex","SOLUSD",1752132626222,5.74432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132626427,0.20216157,158.53,158.47,0.03]
["bitfinex","SOLUSD",1752132626739,5.74432479,158.52,158.47,5.77432479]
["bitfinex","SOLUSD",1752132627125,5.74432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132627326,5.74432479,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132627739,6.51044085,158.53,158.47,0.03]
["bitfinex","SOLUSD",1752132628048,5.74432479,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752132628626,26.0,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132628852,5.74432479,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752132630356,26.0,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132630651,5.74432479,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752132631656,6.30912668,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132631851,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132632057,5.74432479,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132632442,5.74432479,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752132635746,5.74432479,158.51,158.47,5.77432479]
["bitfinex","SOLUSD",1752132636154,5.74432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132636333,5.74432479,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132637658,6.30858694,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752132637846,5.74432479,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132638249,0.14216157,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752132638458,5.74432479,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132639841,0.14216157,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752132640169,5.74432479,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132640672,6.45051849,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752132640834,5.74432479,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752132641158,5.74432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132642740,34.1,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132642741,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132643169,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132644868,0.06,158.53,158.52,12.05267704]
["bitfinex","SOLUSD",1752132645061,0.06,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1752132647065,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132647066,0.06,158.53,158.51,12.05297553]
["bitfinex","SOLUSD",1752132647680,5.74432479,158.52,158.48,88.7]
["bitfinex","SOLUSD",1752132647993,0.06,158.53,158.48,88.7]
["bitfinex","SOLUSD",1752132647994,5.74432479,158.5,158.48,88.7]
["bitfinex","SOLUSD",1752132648181,5.74432479,158.5,158.47,6.34021616]
["bitfinex","SOLUSD",1752132648862,33.98,158.53,158.47,6.34021616]
["bitfinex","SOLUSD",1752132648863,5.74432479,158.51,158.47,6.34021616]
["bitfinex","SOLUSD",1752132651277,5.74432479,158.5,158.47,6.34021616]
["bitfinex","SOLUSD",1752132652583,6.30840181,158.52,158.47,6.34021616]
["bitfinex","SOLUSD",1752132652770,5.74432479,158.51,158.47,6.34021616]
["bitfinex","SOLUSD",1752132653286,5.74432479,158.51,158.47,12.08454095]
["bitfinex","SOLUSD",1752132654084,5.74432479,158.51,158.47,6.34021616]
["bitfinex","SOLUSD",1752132654283,5.74432479,158.51,158.47,12.08454095]
["bitfinex","SOLUSD",1752132654588,5.74432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132654793,5.74432479,158.51,158.47,5.77432479]
["bitfinex","SOLUSD",1752132655692,5.74432479,158.51,158.47,12.0844775]
["bitfinex","SOLUSD",1752132656528,6.30836926,158.52,158.47,12.0844775]
["bitfinex","SOLUSD",1752132656714,5.74432479,158.51,158.47,12.0844775]
["bitfinex","SOLUSD",1752132657102,5.74432479,158.51,158.47,6.34015271]
["bitfinex","SOLUSD",1752132657306,5.74432479,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752132657506,0.14216157,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752132657705,5.74432479,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752132659322,6.30891147,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132659626,5.74432479,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752132660421,6.30891147,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132660629,5.74432479,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132661602,39.54432479,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132661813,33.8,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132662028,39.54432479,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132662603,45.85426926,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132664820,39.54432479,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132665425,5.74432479,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132665630,12.05426926,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132667426,5.74432479,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132669219,12.05426926,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132669416,5.74432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132669621,33.72,158.5,158.47,5.77432479]
["bitfinex","SOLUSD",1752132670024,12.0527459,158.52,158.47,5.77432479]
["bitfinex","SOLUSD",1752132670226,33.72,158.51,158.47,5.77432479]
["bitfinex","SOLUSD",1752132670420,5.74432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132670720,39.44432479,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752132671743,39.44432479,158.51,158.47,5.77432479]
["bitfinex","SOLUSD",1752132672041,33.7,158.51,158.47,12.08459565]
["bitfinex","SOLUSD",1752132672742,33.7,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132673145,33.7,158.51,158.47,5.77432479]
["bitfinex","SOLUSD",1752132674341,33.7,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132674725,33.7,158.51,158.47,5.77432479]
["bitfinex","SOLUSD",1752132675146,31.80432479,158.53,158.48,5.74432479]
["bitfinex","SOLUSD",1752132675333,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132675520,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132679639,0.06,158.53,158.51,6.30856248]
["bitfinex","SOLUSD",1752132679844,0.06,158.53,158.51,12.05288727]
["bitfinex","SOLUSD",1752132681151,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132681942,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132683157,0.06,158.53,158.52,12.05267704]
["bitfinex","SOLUSD",1752132684766,0.06,158.53,158.52,30.7023259]
["bitfinex","SOLUSD",1752132689166,0.06,158.53,158.52,64.2223259]
["bitfinex","SOLUSD",1752132690565,0.06,158.53,158.52,45.57267704]
["bitfinex","SOLUSD",1752132691452,0.06,158.53,158.52,12.05267704]
["bitfinex","SOLUSD",1752132693148,0.06,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1752132693350,0.06,158.53,158.52,12.05267704]
["bitfinex","SOLUSD",1752132695280,0.06,158.53,158.52,6.30835225]
["bitfinex","SOLUSD",1752132695476,0.06,158.53,158.52,12.05267704]
["bitfinex","SOLUSD",1752132699985,0.06,158.53,158.52,5.74432479]
["bitfinex","SOLUSD",1752132700180,0.06,158.53,158.5,12.05335454]
["bitfinex","SOLUSD",1752132701191,0.06,158.53,158.5,6.30902975]
["bitfinex","SOLUSD",1752132701395,0.06,158.53,158.5,12.05335454]
["bitfinex","SOLUSD",1752132702104,0.06,158.53,158.5,6.30902975]
["bitfinex","SOLUSD",1752132702281,0.06,158.53,158.5,12.05335454]
["bitfinex","SOLUSD",1752132703606,0.06,158.53,158.5,6.30902975]
["bitfinex","SOLUSD",1752132703791,0.06,158.53,158.5,12.05335454]
["bitfinex","SOLUSD",1752132705379,5.80432479,158.53,158.49,12.05371208]
["bitfinex","SOLUSD",1752132707702,0.06,158.53,158.5,5.74432479]
["bitfinex","SOLUSD",1752132709091,0.06,158.53,158.5,5.77432479]
["bitfinex","SOLUSD",1752132709893,0.06,158.53,158.5,12.08339099]
["bitfinex","SOLUSD",1752132711107,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132714004,0.06,158.53,158.5,5.77432479]
["bitfinex","SOLUSD",1752132715514,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132719115,0.06,158.53,158.51,12.05301204]
["bitfinex","SOLUSD",1752132722425,0.06,158.53,158.51,6.30868725]
["bitfinex","SOLUSD",1752132722625,0.06,158.53,158.51,12.05301204]
["bitfinex","SOLUSD",1752132723421,0.06,158.53,158.51,6.30868725]
["bitfinex","SOLUSD",1752132723629,0.06,158.53,158.51,12.05301204]
["bitfinex","SOLUSD",1752132723932,0.06,158.53,158.51,6.30868725]
["bitfinex","SOLUSD",1752132724429,0.06,158.53,158.51,12.05301204]
["bitfinex","SOLUSD",1752132724626,0.06,158.53,158.51,6.30868725]
["bitfinex","SOLUSD",1752132724833,0.06,158.53,158.51,12.05301204]
["bitfinex","SOLUSD",1752132726408,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132726604,0.06,158.53,158.5,0.03]
["bitfinex","SOLUSD",1752132726832,5.80432479,158.53,158.5,0.03]
["bitfinex","SOLUSD",1752132727128,5.74432479,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132727306,0.06,158.53,158.5,0.03]
["bitfinex","SOLUSD",1752132727507,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132727722,0.06,158.53,158.5,5.77432479]
["bitfinex","SOLUSD",1752132728107,0.06,158.53,158.51,5.74432479]
["bitfinex","SOLUSD",1752132728728,0.06,158.53,158.5,12.08340794]
["bitfinex","SOLUSD",1752132729434,0.06,158.53,158.5,5.77432479]
["bitfinex","SOLUSD",1752132729642,0.06,158.53,158.5,0.03]
["bitfinex","SOLUSD",1752132730344,5.74432479,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132730510,38.05307502,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132730711,44.49275344,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132730944,37.28456387,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132732940,70.64456387,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132735448,26.0,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132735652,31.74432479,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132736259,38.05426926,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132736441,71.41426926,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132737233,38.05426926,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132737438,71.41426926,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752132741664,95.95040448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132741870,103.894739,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132742070,97.47920448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132744085,102.63018683,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132745485,97.47920448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132747909,103.64270448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132754111,92.1540549,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132754316,103.64270448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132758410,51.1017549,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132758620,56.84607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132758795,90.18607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132760692,56.84607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132760891,90.18607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132761595,95.93040448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132762317,90.18607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132762618,95.93040448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132764208,90.18607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132768319,84.4417549,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752132768535,158.45397683,158.49,158.47,1e-08]
["bitfinex","SOLUSD",1752132768827,15.83187559,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132768828,0.06,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132769033,33.38,158.51,158.49,5.74432479]
["bitfinex","SOLUSD",1752132769216,0.06,158.51,158.49,5.74432479]
["bitfinex","SOLUSD",1752132769420,33.38,158.51,158.48,7.31572479]
["bitfinex","SOLUSD",1752132770608,0.06,158.51,158.48,7.31572479]
["bitfinex","SOLUSD",1752132770810,33.38,158.51,158.48,7.31572479]
["bitfinex","SOLUSD",1752132771718,33.38,158.51,158.48,1.5714]
["bitfinex","SOLUSD",1752132772035,33.38,158.51,158.48,7.31572479]
["bitfinex","SOLUSD",1752132772535,33.38,158.51,158.48,13.6255523]
["bitfinex","SOLUSD",1752132772717,33.38,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132772718,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132776375,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132780564,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132782660,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132783269,0.06,158.51,158.5,30.70312191]
["bitfinex","SOLUSD",1752132785161,0.06,158.51,158.5,58.23879712]
["bitfinex","SOLUSD",1752132785477,0.06,158.51,158.5,30.70312191]
["bitfinex","SOLUSD",1752132786654,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132788671,0.06,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1752132788978,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132790245,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132790677,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132790970,0.06,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1752132791175,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132794783,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132795993,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132797978,0.06,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1752132798173,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132798565,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132800670,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132800872,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132802098,0.06,158.51,158.5,12.05347305]
["bitfinex","SOLUSD",1752132806304,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132808001,0.06,158.51,158.49,5.74432479]
["bitfinex","SOLUSD",1752132808212,0.06,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132808409,0.06,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132808600,0.06,158.51,158.47,12.05457182]
["bitfinex","SOLUSD",1752132809424,0.06,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132809893,0.06,158.51,158.47,1e-08]
["bitfinex","SOLUSD",1752132810108,6.36875023,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132811217,0.06,158.51,158.47,1e-08]
["bitfinex","SOLUSD",1752132811423,0.06,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132811632,0.06,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132812894,0.06,158.51,158.49,5.74432479]
["bitfinex","SOLUSD",1752132813307,0.06,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132815715,0.06,158.51,158.48,12.05421063]
["bitfinex","SOLUSD",1752132816117,0.06,158.51,158.48,5.74432479]
["bitfinex","SOLUSD",1752132816420,0.06,158.51,158.47,1e-08]
["bitfinex","SOLUSD",1752132816421,5.74432479,158.5,158.47,1e-08]
["bitfinex","SOLUSD",1752132816592,5.80432479,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132816797,0.06,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132818519,6.36881522,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132819002,12.11314001,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132819819,12.11314001,158.51,158.47,1e-08]
["bitfinex","SOLUSD",1752132821610,12.11314001,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132822404,6.36881522,158.51,158.47,5.7443248]
["bitfinex","SOLUSD",1752132823413,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132823720,0.06,158.51,158.47,22.08613412]
["bitfinex","SOLUSD",1752132823906,0.06,158.51,158.49,5.74432479]
["bitfinex","SOLUSD",1752132824104,0.06,158.51,158.5,5.74432479]
["bitfinex","SOLUSD",1752132827226,0.06,158.53,158.51,18.64964886]
["bitfinex","SOLUSD",1752132827428,1e-08,158.53,158.52,24.39397365]
["bitfinex","SOLUSD",1752132827612,1e-08,158.53,158.52,50.39397365]
["bitfinex","SOLUSD",1752132828710,1e-08,158.53,158.52,83.59397365]
["bitfinex","SOLUSD",1752132829213,1e-08,158.53,158.52,89.9023259]
["bitfinex","SOLUSD",1752132831515,0.1,158.56,158.55,26.0]
["bitfinex","SOLUSD",1752132831713,0.1,158.56,158.55,70.66864958]
["bitfinex","SOLUSD",1752132831919,0.1,158.62,158.55,89.31829844]
["bitfinex","SOLUSD",1752132832221,0.1,158.62,158.61,5.74432479]
["bitfinex","SOLUSD",1752132833213,0.1,158.62,158.61,12.0490975]
["bitfinex","SOLUSD",1752132833546,0.1,158.62,158.61,45.2290975]
["bitfinex","SOLUSD",1752132833708,0.1,158.62,158.61,63.87874636]
["bitfinex","SOLUSD",1752132834231,0.1,158.67,158.61,85.38500293]
["bitfinex","SOLUSD",1752132834525,0.1,158.67,158.66,5.74432479]
["bitfinex","SOLUSD",1752132835325,0.1,158.67,158.66,12.04711062]
["bitfinex","SOLUSD",1752132835541,1.5649,158.77,158.66,46.45372405]
["bitfinex","SOLUSD",1752132835835,7.86338043,158.77,158.73,5.74432479]
["bitfinex","SOLUSD",1752132836018,1.5649,158.77,158.73,5.74432479]
["bitfinex","SOLUSD",1752132836432,13.60768574,158.77,158.73,5.74432479]
["bitfinex","SOLUSD",1752132836815,13.60768574,158.77,158.66,48.0597504]
["bitfinex","SOLUSD",1752132836816,5.74432479,158.76,158.66,48.0597504]
["bitfinex","SOLUSD",1752132837016,5.74432479,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132837217,5.74432479,158.74,158.7,5.74432479]
["bitfinex","SOLUSD",1752132837821,5.74432479,158.74,158.68,6.3017116]
["bitfinex","SOLUSD",1752132838020,5.74432479,158.74,158.7,5.74432479]
["bitfinex","SOLUSD",1752132838208,12.04386402,158.75,158.68,6.3017116]
["bitfinex","SOLUSD",1752132838411,12.04386402,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132838821,6.44097739,158.76,158.71,5.74432479]
["bitfinex","SOLUSD",1752132839028,12.18530218,158.76,158.72,5.74432479]
["bitfinex","SOLUSD",1752132839422,12.18530218,158.76,158.71,5.74432479]
["bitfinex","SOLUSD",1752132839732,6.44097739,158.76,158.72,5.74432479]
["bitfinex","SOLUSD",1752132839932,12.18530218,158.76,158.72,5.74432479]
["bitfinex","SOLUSD",1752132840238,5.74432479,158.75,158.68,6.3018869]
["bitfinex","SOLUSD",1752132840431,6.44097739,158.76,158.71,5.74432479]
["bitfinex","SOLUSD",1752132840612,5.74432479,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132841012,12.18530218,158.76,158.71,5.74432479]
["bitfinex","SOLUSD",1752132842241,5.74432479,158.75,158.69,6.30157625]
["bitfinex","SOLUSD",1752132842419,5.74432479,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132842735,12.18530218,158.76,158.71,5.74432479]
["bitfinex","SOLUSD",1752132843123,26.0,158.78,158.75,5.74432479]
["bitfinex","SOLUSD",1752132843320,33.14,158.78,158.75,5.74432479]
["bitfinex","SOLUSD",1752132843533,146.4,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132843732,1.5565,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1752132844041,1.5565,158.81,158.78,5.74432479]
["bitfinex","SOLUSD",1752132844618,7.8533452,158.81,158.78,5.74432479]
["bitfinex","SOLUSD",1752132845336,7.8533452,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1752132845521,5.74432479,158.8,158.71,48.05225856]
["bitfinex","SOLUSD",1752132845719,5.74432479,158.8,158.76,5.74432479]
["bitfinex","SOLUSD",1752132845914,5.74432479,158.8,158.72,5.74432479]
["bitfinex","SOLUSD",1752132846133,5.74432479,158.8,158.76,5.74432479]
["bitfinex","SOLUSD",1752132846516,5.74432479,158.8,158.72,5.74432479]
["bitfinex","SOLUSD",1752132846841,5.74432479,158.8,158.76,5.74432479]
["bitfinex","SOLUSD",1752132846842,6.29762579,158.79,158.76,5.74432479]
["bitfinex","SOLUSD",1752132848451,33.12,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132848735,33.12,158.8,158.78,5.74432479]
["bitfinex","SOLUSD",1752132849142,39.41747317,158.8,158.73,6.3000063]
["bitfinex","SOLUSD",1752132849441,39.41747317,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132850349,39.41747317,158.8,158.76,5.74432479]
["bitfinex","SOLUSD",1752132850723,39.41747317,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132852854,39.41747317,158.8,158.74,6.29929863]
["bitfinex","SOLUSD",1752132853054,39.41747317,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132853859,45.16179796,158.8,158.76,5.74432479]
["bitfinex","SOLUSD",1752132854029,39.41747317,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132854234,33.12,158.8,158.78,5.74432479]
["bitfinex","SOLUSD",1752132854441,33.1,158.81,158.79,5.74432479]
["bitfinex","SOLUSD",1752132855243,33.1,158.81,158.8,5.74432479]
["bitfinex","SOLUSD",1752132855665,33.1,158.81,158.79,5.74432479]
["bitfinex","SOLUSD",1752132856150,1.6295,158.85,158.76,26.0]
["bitfinex","SOLUSD",1752132856462,5.74432479,158.83,158.79,5.74432479]
["bitfinex","SOLUSD",1752132856663,38.84432479,158.83,158.78,5.74432479]
["bitfinex","SOLUSD",1752132856972,5.74432479,158.82,158.78,5.74432479]
["bitfinex","SOLUSD",1752132857338,6.29643621,158.82,158.78,5.74432479]
["bitfinex","SOLUSD",1752132857856,12.040761,158.82,158.78,5.74432479]
["bitfinex","SOLUSD",1752132859161,6.29643621,158.82,158.78,5.74432479]
["bitfinex","SOLUSD",1752132859347,0.14049,158.8,158.78,5.74432479]
["bitfinex","SOLUSD",1752132859545,0.14049,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132863961,6.43788283,158.8,158.74,6.29960942]
["bitfinex","SOLUSD",1752132864155,6.43788283,158.8,158.76,5.74432479]
["bitfinex","SOLUSD",1752132864156,12.18220762,158.8,158.76,5.74432479]
["bitfinex","SOLUSD",1752132864366,0.14049,158.8,158.77,5.74432479]
["bitfinex","SOLUSD",1752132864660,0.14049,158.8,158.78,5.74432479]
["bitfinex","SOLUSD",1752132865038,0.14049,158.8,158.79,5.74432479]
["bitfinex","SOLUSD",1752132867369,0.14049,158.8,158.74,34.39867242]
["bitfinex","SOLUSD",1752132867370,0.14049,158.8,158.75,24.94886145]
["bitfinex","SOLUSD",1752132867685,0.14049,158.8,158.79,5.74432479]
["bitfinex","SOLUSD",1752132869582,0.14049,158.8,158.79,12.04195058]
["bitfinex","SOLUSD",1752132869985,0.14049,158.8,158.76,6.29881582]
["bitfinex","SOLUSD",1752132870179,0.14049,158.8,158.79,5.74432479]
["bitfinex","SOLUSD",1752132872672,0.14049,158.8,158.79,12.04195058]
["bitfinex","SOLUSD",1752132874281,0.14049,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1752132874467,0.14049,158.8,158.79,12.04195058]
["bitfinex","SOLUSD",1752132875569,0.14049,158.8,158.79,5.74432479]
["bitfinex","SOLUSD",1752132875769,12.18211395,158.8,158.75,94.44432479]
["bitfinex","SOLUSD",1752132875994,5.74432479,158.76,158.71,6.30066424]
["bitfinex","SOLUSD",1752132876280,5.74432479,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132876481,5.74432479,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132877500,6.29921029,158.76,158.71,5.74432479]
["bitfinex","SOLUSD",1752132877786,5.74432479,158.75,158.7,12.04540929]
["bitfinex","SOLUSD",1752132878173,5.74432479,158.75,158.7,6.3010845]
["bitfinex","SOLUSD",1752132878393,5.74432479,158.74,158.7,5.74432479]
["bitfinex","SOLUSD",1752132878595,5.74432479,158.74,158.69,12.04576547]
["bitfinex","SOLUSD",1752132878904,12.04404492,158.74,158.69,12.04576547]
["bitfinex","SOLUSD",1752132879276,6.29936087,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132879682,12.04368566,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132879899,6.29936087,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132880184,5.74432479,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132880790,12.04380388,158.75,158.69,6.30144068]
["bitfinex","SOLUSD",1752132880972,12.04380388,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132881494,12.04380388,158.75,158.69,6.30144068]
["bitfinex","SOLUSD",1752132881694,12.04380388,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132881879,5.74432479,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132882396,6.29881582,158.76,158.69,6.30144068]
["bitfinex","SOLUSD",1752132882587,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132884784,5.74432479,158.72,158.68,12.04626205]
["bitfinex","SOLUSD",1752132885681,5.74432479,158.7,158.66,12.07704212]
["bitfinex","SOLUSD",1752132885996,5.74432479,158.72,158.67,5.74432479]
["bitfinex","SOLUSD",1752132886603,12.04472951,158.72,158.67,5.74432479]
["bitfinex","SOLUSD",1752132887179,12.04472951,158.72,158.67,12.04661273]
["bitfinex","SOLUSD",1752132887703,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132887891,38.78432479,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132888405,45.08434293,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132889121,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132889508,5.74432479,158.72,158.66,6.33267007]
["bitfinex","SOLUSD",1752132889509,5.74432479,158.71,158.66,6.33267007]
["bitfinex","SOLUSD",1752132889695,5.74432479,158.7,158.66,12.07699486]
["bitfinex","SOLUSD",1752132890188,5.74432479,158.7,158.66,6.33267007]
["bitfinex","SOLUSD",1752132890406,5.74432479,158.7,158.66,5.77432479]
["bitfinex","SOLUSD",1752132890802,6.30050788,158.72,158.66,5.77432479]
["bitfinex","SOLUSD",1752132891002,5.74432479,158.7,158.66,5.77432479]
["bitfinex","SOLUSD",1752132891812,5.74432479,158.7,158.66,12.07702714]
["bitfinex","SOLUSD",1752132892127,12.04559954,158.7,158.66,5.77432479]
["bitfinex","SOLUSD",1752132892330,5.74432479,158.7,158.66,5.77432479]
["bitfinex","SOLUSD",1752132893017,33.04,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132893217,33.04,158.73,158.7,5.74432479]
["bitfinex","SOLUSD",1752132893423,39.34021102,158.73,158.66,0.03]
["bitfinex","SOLUSD",1752132893727,39.34021102,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132893728,45.08453581,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132895430,45.08453581,158.73,158.67,6.3023886]
["bitfinex","SOLUSD",1752132895603,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132895812,45.08453581,158.73,158.68,5.74432479]
["bitfinex","SOLUSD",1752132897634,5.74432479,158.72,158.67,5.74432479]
["bitfinex","SOLUSD",1752132897935,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132898532,12.04478998,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132898911,6.30046519,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132899112,12.04478998,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132899308,38.78432479,158.73,158.68,5.74432479]
["bitfinex","SOLUSD",1752132899529,39.3400744,158.73,158.7,5.74432479]
["bitfinex","SOLUSD",1752132899730,45.08439919,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132900244,1.6014,158.75,158.72,5.74432479]
["bitfinex","SOLUSD",1752132900434,7.9006412,158.75,158.72,5.74432479]
["bitfinex","SOLUSD",1752132900631,1.6014,158.75,158.72,5.74432479]
["bitfinex","SOLUSD",1752132901016,1.6014,158.75,158.72,12.04468498]
["bitfinex","SOLUSD",1752132901214,13.57952479,158.79,158.74,5.74432479]
["bitfinex","SOLUSD",1752132901420,46.59952479,158.79,158.74,5.74432479]
["bitfinex","SOLUSD",1752132901627,13.57952479,158.79,158.74,5.74432479]
["bitfinex","SOLUSD",1752132902014,5.74432479,158.78,158.74,5.74432479]
["bitfinex","SOLUSD",1752132902525,47.15307707,158.79,158.74,5.74432479]
["bitfinex","SOLUSD",1752132902716,5.74432479,158.78,158.74,5.74432479]
["bitfinex","SOLUSD",1752132904037,5.74432479,158.78,158.73,6.29974815]
["bitfinex","SOLUSD",1752132904236,5.74432479,158.78,158.7,15.75298957]
["bitfinex","SOLUSD",1752132904237,5.74432479,158.78,158.74,5.74432479]
["bitfinex","SOLUSD",1752132904437,0.06,158.75,158.74,5.74432479]
["bitfinex","SOLUSD",1752132905535,0.06,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1752132905721,0.06,158.75,158.74,5.74432479]
["bitfinex","SOLUSD",1752132905924,0.06,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1752132906236,0.06,158.75,158.73,5.74432479]
["bitfinex","SOLUSD",1752132906913,0.06,158.75,158.74,5.74432479]
["bitfinex","SOLUSD",1752132907113,0.06,158.75,158.71,6.3008002]
["bitfinex","SOLUSD",1752132907313,0.06,158.75,158.7,95.00112996]
["bitfinex","SOLUSD",1752132907622,5.74432479,158.74,158.7,5.74432479]
["bitfinex","SOLUSD",1752132907820,12.04401211,158.74,158.7,5.74432479]
["bitfinex","SOLUSD",1752132908027,45.04401211,158.74,158.7,5.74432479]
["bitfinex","SOLUSD",1752132908220,45.04401211,158.74,158.67,88.7]
["bitfinex","SOLUSD",1752132908221,39.29968732,158.74,158.69,5.74432479]
["bitfinex","SOLUSD",1752132908422,45.04401211,158.74,158.7,5.74432479]
["bitfinex","SOLUSD",1752132908636,45.04401211,158.74,158.69,5.74432479]
["bitfinex","SOLUSD",1752132908637,5.74432479,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132909526,12.04434099,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132909725,6.3000162,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132910126,45.04400588,158.74,158.69,5.74432479]
["bitfinex","SOLUSD",1752132910544,45.04400588,158.74,158.68,6.30194801]
["bitfinex","SOLUSD",1752132910742,45.04400588,158.74,158.69,5.74432479]
["bitfinex","SOLUSD",1752132913154,5.74432479,158.73,158.66,26.03]
["bitfinex","SOLUSD",1752132913356,5.74432479,158.71,158.67,5.74432479]
["bitfinex","SOLUSD",1752132913725,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132914427,13.54202479,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132915228,19.84217802,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132916150,7.7977,158.73,158.7,5.74432479]
["bitfinex","SOLUSD",1752132916339,1.6502,158.73,158.7,5.74432479]
["bitfinex","SOLUSD",1752132916653,1.6502,158.73,158.69,6.30158982]
["bitfinex","SOLUSD",1752132916654,39.29971476,158.74,158.71,5.74432479]
["bitfinex","SOLUSD",1752132916850,33.0,158.74,158.72,5.74432479]
["bitfinex","SOLUSD",1752132917351,12.10367194,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132918440,6.35934715,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132919352,6.35934715,158.75,158.7,6.30111593]
["bitfinex","SOLUSD",1752132919547,6.35934715,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132920157,6.35934715,158.75,158.68,6.30199142]
["bitfinex","SOLUSD",1752132920345,12.10367194,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132922244,12.10367194,158.75,158.69,6.30150531]
["bitfinex","SOLUSD",1752132922450,12.10367194,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132927558,6.35934715,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132927768,12.10367194,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132933766,12.10367194,158.75,158.67,6.3023886]
["bitfinex","SOLUSD",1752132934077,12.10367194,158.75,158.7,5.74432479]
["bitfinex","SOLUSD",1752132936056,12.10367194,158.75,158.7,12.04534025]
["bitfinex","SOLUSD",1752132936259,0.06,158.75,158.73,5.74432479]
["bitfinex","SOLUSD",1752132936561,0.06,158.75,158.74,5.74432479]
["bitfinex","SOLUSD",1752132936750,0.06,158.75,158.7,6.30101546]
["bitfinex","SOLUSD",1752132936956,0.06,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132937555,0.06,158.75,158.72,5.74432479]
["bitfinex","SOLUSD",1752132938356,0.06,158.75,158.71,5.74432479]
["bitfinex","SOLUSD",1752132938686,0.06,158.75,158.71,12.04482252]
["bitfinex","SOLUSD",1752132939580,0.06,158.75,158.72,5.74432479]
["bitfinex","SOLUSD",1752132941689,0.06,158.75,158.72,12.04469372]
["bitfinex","SOLUSD",1752132942388,0.06,158.75,158.74,5.74432479]
["bitfinex","SOLUSD",1752132942885,5.80432479,158.75,158.69,5.74432479]
["bitfinex","SOLUSD",1752132943082,5.74432479,158.73,158.68,5.74432479]
["bitfinex","SOLUSD",1752132944184,12.04440754,158.73,158.68,12.04617469]
["bitfinex","SOLUSD",1752132945486,12.04440754,158.73,158.68,5.74432479]
["bitfinex","SOLUSD",1752132946790,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132947870,5.74432479,158.72,158.68,12.04627548]
["bitfinex","SOLUSD",1752132948090,6.30008275,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132948091,12.04440754,158.73,158.69,5.74432479]
["bitfinex","SOLUSD",1752132948882,6.30008275,158.73,158.67,6.3023886]
["bitfinex","SOLUSD",1752132949084,5.74432479,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1752132949293,5.74432479,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132950110,5.74432479,158.72,158.68,12.04629097]
["bitfinex","SOLUSD",1752132951077,12.04472803,158.72,158.68,12.04629097]
["bitfinex","SOLUSD",1752132951600,6.30040324,158.72,158.68,12.04629097]
["bitfinex","SOLUSD",1752132951776,12.04472803,158.72,158.68,12.04629097]
["bitfinex","SOLUSD",1752132951979,6.30040324,158.72,158.68,12.04629097]
["bitfinex","SOLUSD",1752132952185,12.04472803,158.72,158.68,12.04629097]
["bitfinex","SOLUSD",1752132952502,12.04472803,158.72,158.68,5.74432479]
["bitfinex","SOLUSD",1752132952808,5.74432479,158.7,158.66,6.33264035]
["bitfinex","SOLUSD",1752132953005,5.74432479,158.69,158.66,0.03]
["bitfinex","SOLUSD",1752132953167,5.74432479,158.68,158.66,0.03]
["bitfinex","SOLUSD",1752132953799,5.74432479,158.67,158.66,0.03]
["bitfinex","SOLUSD",1752132954999,12.04671339,158.67,158.66,0.03]
["bitfinex","SOLUSD",1752132955405,5.74432479,158.67,158.66,0.03]
["bitfinex","SOLUSD",1752132956507,12.04671339,158.67,158.66,0.03]
["bitfinex","SOLUSD",1752132961597,6.44455017,158.67,158.66,0.03]
["bitfinex","SOLUSD",1752132961803,12.18887496,158.67,158.66,0.03]
["bitfinex","SOLUSD",1752132963396,26.0,158.64,158.56,88.7]
["bitfinex","SOLUSD",1752132963603,5.74432479,158.61,158.57,5.74432479]
["bitfinex","SOLUSD",1752132963818,5.74432479,158.62,158.57,5.74432479]
["bitfinex","SOLUSD",1752132964425,5.74432479,158.62,158.55,6.30715862]
["bitfinex","SOLUSD",1752132964607,5.74432479,158.6,158.55,5.74432479]
["bitfinex","SOLUSD",1752132965217,71.52432479,158.6,158.55,5.74432479]
["bitfinex","SOLUSD",1752132965416,77.82970543,158.6,158.55,12.05134595]
["bitfinex","SOLUSD",1752132965620,65.78,158.6,158.55,6.30702116]
["bitfinex","SOLUSD",1752132965810,91.78,158.62,158.58,5.74432479]
["bitfinex","SOLUSD",1752132966125,91.78,158.62,158.55,6.30702116]
["bitfinex","SOLUSD",1752132966126,65.78,158.62,158.59,5.74432479]
["bitfinex","SOLUSD",1752132966323,65.78,158.62,158.6,5.74432479]
["bitfinex","SOLUSD",1752132966529,65.78,158.64,158.56,5.74432479]
["bitfinex","SOLUSD",1752132966719,65.78,158.64,158.61,5.74432479]
["bitfinex","SOLUSD",1752132967305,65.78,158.64,158.61,6.30472577]
["bitfinex","SOLUSD",1752132967524,71.52432479,158.66,158.62,5.74432479]
["bitfinex","SOLUSD",1752132967728,65.78,158.66,158.63,5.74432479]
["bitfinex","SOLUSD",1752132968317,65.78,158.66,158.61,6.30472577]
["bitfinex","SOLUSD",1752132968526,65.78,158.66,158.63,5.74432479]
["bitfinex","SOLUSD",1752132969609,65.78,158.66,158.62,6.3041811]
["bitfinex","SOLUSD",1752132969810,65.78,158.66,158.62,12.04850589]
["bitfinex","SOLUSD",1752132970009,65.78,158.66,158.63,5.74432479]
["bitfinex","SOLUSD",1752132970509,65.78,158.66,158.63,5.77432479]
["bitfinex","SOLUSD",1752132974140,65.78,158.66,158.63,12.07823986]
["bitfinex","SOLUSD",1752132975018,65.78,158.66,158.63,5.77432479]
["bitfinex","SOLUSD",1752132976237,77.82719982,158.66,158.63,0.03]
["bitfinex","SOLUSD",1752132979634,5.74432479,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752132979830,71.48432479,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752132980804,77.78790522,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752132981011,96.57971565,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752132981643,108.82424044,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752132982855,108.82424044,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752132982856,115.44970989,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752132983013,1.6577,158.59,158.52,5.74432479]
["bitfinex","SOLUSD",1752132983219,5.74432479,158.55,158.51,0.2]
["bitfinex","SOLUSD",1752132983529,71.48432479,158.55,158.51,0.2]
["bitfinex","SOLUSD",1752132984142,65.74,158.55,158.51,0.2]
["bitfinex","SOLUSD",1752132984340,71.48432479,158.55,158.51,0.2]
["bitfinex","SOLUSD",1752132984812,71.48432479,158.55,158.51,6.50864056]
["bitfinex","SOLUSD",1752132985211,72.0471982,158.55,158.51,0.2]
["bitfinex","SOLUSD",1752132985433,5.74432479,158.54,158.51,0.2]
["bitfinex","SOLUSD",1752132986341,12.05196042,158.54,158.51,0.2]
["bitfinex","SOLUSD",1752132986854,65.74,158.53,158.51,0.2]
["bitfinex","SOLUSD",1752132988358,5.74432479,158.52,158.51,0.2]
["bitfinex","SOLUSD",1752132988850,5.88648636,158.52,158.51,0.2]
["bitfinex","SOLUSD",1752132989869,65.74,158.53,158.51,0.2]
["bitfinex","SOLUSD",1752132990065,77.79236289,158.53,158.51,0.2]
["bitfinex","SOLUSD",1752132990430,5.74432479,158.52,158.51,0.2]
["bitfinex","SOLUSD",1752132991328,12.05267704,158.52,158.51,0.2]
["bitfinex","SOLUSD",1752132991943,5.74432479,158.52,158.51,0.2]
["bitfinex","SOLUSD",1752132992348,30.84448747,158.52,158.51,0.2]
["bitfinex","SOLUSD",1752132995432,37.32858747,158.52,158.51,0.2]
["bitfinex","SOLUSD",1752132996837,18.79181043,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132997040,236.65613522,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132997471,242.96488545,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132999648,237.24056066,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752132999855,210.10488545,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133000045,209.96272388,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133000247,235.96272388,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133000453,236.10488545,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133004070,170.93613522,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133004273,204.36056066,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133004481,210.10488545,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133004854,185.14648636,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133005567,146.54216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133005769,179.40216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133006784,146.54216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133006966,179.40216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133007166,33.00216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133008682,0.14216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133008888,26.0,158.53,158.5,5.77432479]
["bitfinex","SOLUSD",1752133009189,32.86,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133009688,146.4,158.55,158.51,5.74432479]
["bitfinex","SOLUSD",1752133009878,32.84,158.54,158.52,5.74432479]
["bitfinex","SOLUSD",1752133010866,0.14216157,158.53,158.5,0.03]
["bitfinex","SOLUSD",1752133011089,32.84,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133013079,38.58432479,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133014699,33.34512279,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133015195,0.14216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133016489,5.88648636,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133018116,0.14216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133020197,5.88648636,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133020912,0.14216157,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133023020,30.84488545,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133027821,0.06,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133028004,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133028202,0.06,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133028405,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133029925,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133030530,0.06,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1752133030723,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133031829,0.06,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133034158,0.20216157,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133034440,38.68648636,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133034624,32.8,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133035126,32.8,158.51,158.5,5.77432479]
["bitfinex","SOLUSD",1752133036724,32.8,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133039222,0.20216157,158.52,158.5,5.77432479]
["bitfinex","SOLUSD",1752133039425,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133039826,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133042115,0.06,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1752133042345,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133043022,0.06,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1752133043415,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133049455,0.06,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133049662,0.06,158.52,158.5,12.08339592]
["bitfinex","SOLUSD",1752133049961,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133052927,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133054747,0.06,158.52,158.51,6.30875023]
["bitfinex","SOLUSD",1752133054950,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133055932,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133057253,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133061156,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133066868,0.06,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133070275,6.36835225,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752133072085,24.53613522,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133073696,30.84488545,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133073898,45.27463913,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133074396,77.99463913,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752133074900,44.64964886,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133075080,83.11397365,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133075812,89.42391812,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133076599,89.56607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133077611,102.00037708,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133078200,96.25605229,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133078882,102.00037708,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133079078,95.31040448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133079299,101.93091091,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133081709,96.18658612,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133081911,89.56607969,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133082797,95.31040448,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133084017,101.91212121,158.48,158.47,1e-08]
["bitfinex","SOLUSD",1752133084399,5.88648636,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752133084596,63.568868,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752133085493,89.568868,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752133088287,63.568868,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752133088805,69.31319279,158.41,158.4,1e-08]
["bitfinex","SOLUSD",1752133091105,63.568868,158.41,158.4,1e-08]
["bitfinex","SOLUSD",1752133092106,57.82454321,158.41,158.4,1e-08]
["bitfinex","SOLUSD",1752133092303,63.568868,158.41,158.4,1e-08]
["bitfinex","SOLUSD",1752133094021,57.82454321,158.41,158.4,1e-08]
["bitfinex","SOLUSD",1752133094222,63.568868,158.41,158.4,1e-08]
["bitfinex","SOLUSD",1752133097241,69.31319279,158.41,158.4,1e-08]
["bitfinex","SOLUSD",1752133097608,26.0,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133097809,83.23613522,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133098918,89.55006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133100130,56.85006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133100435,89.55006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133104211,152.14432479,158.4,158.37,0.2]
["bitfinex","SOLUSD",1752133104421,51.34964886,158.39,158.37,0.2]
["bitfinex","SOLUSD",1752133104623,18.64964886,158.39,158.37,0.2]
["bitfinex","SOLUSD",1752133104828,32.84216157,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133105533,32.7,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133105732,32.84216157,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133107550,39.15609009,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133107852,63.55006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133108534,89.55006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133112355,51.10573895,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133112653,89.53006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133113555,56.85006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133114054,89.53006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133118230,56.85006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133118557,89.53006374,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133120346,96.07332667,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133121254,90.32900188,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133121565,96.07332667,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133122363,63.39332667,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133122564,96.07332667,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133122864,96.05332667,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133124060,6.54326293,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133124377,32.66,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133124758,32.80216157,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133125180,0.14216157,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133125377,32.80216157,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133130490,0.06,158.4,158.37,0.2]
["bitfinex","SOLUSD",1752133130687,32.66,158.39,158.37,5.94432479]
["bitfinex","SOLUSD",1752133131784,0.20216157,158.4,158.37,0.2]
["bitfinex","SOLUSD",1752133131993,32.66,158.39,158.37,5.94432479]
["bitfinex","SOLUSD",1752133132685,32.64,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133138610,32.64,158.39,158.37,0.2]
["bitfinex","SOLUSD",1752133138993,32.64,158.39,158.37,5.94432479]
["bitfinex","SOLUSD",1752133139704,0.06,158.4,158.38,5.74432479]
["bitfinex","SOLUSD",1752133139908,0.06,158.4,158.39,11.48864958]
["bitfinex","SOLUSD",1752133140284,0.06,158.41,158.39,11.48864958]
["bitfinex","SOLUSD",1752133140486,0.06,158.41,158.4,37.48864958]
["bitfinex","SOLUSD",1752133140710,0.06,158.41,158.4,31.74432479]
["bitfinex","SOLUSD",1752133141206,0.06,158.41,158.4,5.74432479]
["bitfinex","SOLUSD",1752133141904,0.06,158.41,158.4,12.0574561]
["bitfinex","SOLUSD",1752133144087,0.06,158.41,158.4,17.80178089]
["bitfinex","SOLUSD",1752133144698,152.70881239,158.51,158.43,26.0]
["bitfinex","SOLUSD",1752133144905,32.62,158.51,158.49,5.74432479]
["bitfinex","SOLUSD",1752133145795,0.14216157,158.5,158.44,6.31153749]
["bitfinex","SOLUSD",1752133145996,0.14216157,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133146209,0.14216157,158.5,158.46,5.74432479]
["bitfinex","SOLUSD",1752133146998,0.14216157,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133147196,32.76216157,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133148298,0.14216157,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133148510,39.07140095,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133149098,39.07140095,158.5,158.46,5.74432479]
["bitfinex","SOLUSD",1752133149915,39.07140095,158.5,158.44,6.31140918]
["bitfinex","SOLUSD",1752133150095,39.07140095,158.5,158.46,5.74432479]
["bitfinex","SOLUSD",1752133150498,39.07140095,158.5,158.44,6.31140918]
["bitfinex","SOLUSD",1752133150698,39.07140095,158.5,158.46,5.74432479]
["bitfinex","SOLUSD",1752133153453,39.07140095,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133153627,39.07143086,158.5,158.48,5.74432479]
["bitfinex","SOLUSD",1752133153830,39.07143086,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133154436,6.45143086,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133154642,39.05143086,158.5,158.47,5.74432479]
["bitfinex","SOLUSD",1752133156058,26.0,158.47,158.37,6.51401147]
["bitfinex","SOLUSD",1752133156230,26.0,158.43,158.37,0.2]
["bitfinex","SOLUSD",1752133156430,40.02432479,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752133156745,5.74432479,158.41,158.37,5.94432479]
["bitfinex","SOLUSD",1752133156942,34.28,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752133157340,40.59264948,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752133157645,0.14216157,158.4,158.37,0.2]
["bitfinex","SOLUSD",1752133157832,0.14216157,158.4,158.37,5.94432479]
["bitfinex","SOLUSD",1752133158176,0.14216157,158.4,158.37,0.2]
["bitfinex","SOLUSD",1752133158344,0.14216157,158.4,158.37,5.94432479]
["bitfinex","SOLUSD",1752133158540,0.14216157,158.4,158.38,5.74432479]
["bitfinex","SOLUSD",1752133158857,0.14216157,158.4,158.37,0.2]
["bitfinex","SOLUSD",1752133159153,18.64964886,158.41,158.37,0.2]
["bitfinex","SOLUSD",1752133159154,0.14216157,158.41,158.38,5.74432479]
["bitfinex","SOLUSD",1752133159343,34.28,158.42,158.38,5.74432479]
["bitfinex","SOLUSD",1752133159875,34.28,158.42,158.4,5.74432479]
["bitfinex","SOLUSD",1752133160554,34.28,158.42,158.41,5.74432479]
["bitfinex","SOLUSD",1752133161083,0.14216157,158.44,158.38,6.31363783]
["bitfinex","SOLUSD",1752133161270,34.58216157,158.44,158.4,5.74432479]
["bitfinex","SOLUSD",1752133162349,34.58216157,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133162545,34.58216157,158.44,158.38,6.31363783]
["bitfinex","SOLUSD",1752133162765,34.58216157,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133162979,34.58216157,158.44,158.38,6.31363783]
["bitfinex","SOLUSD",1752133163154,34.58216157,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133164758,40.89372433,158.44,158.39,6.31342865]
["bitfinex","SOLUSD",1752133164958,40.89372433,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133166159,40.89372433,158.44,158.38,6.313849]
["bitfinex","SOLUSD",1752133166478,40.89372433,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133167680,40.89372433,158.44,158.38,6.313849]
["bitfinex","SOLUSD",1752133168373,40.89372433,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133169567,40.89372433,158.44,158.39,6.31352326]
["bitfinex","SOLUSD",1752133169772,40.89372433,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133169971,40.89372433,158.44,158.37,32.51396524]
["bitfinex","SOLUSD",1752133170165,40.89372433,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133170964,34.58216157,158.44,158.42,5.74432479]
["bitfinex","SOLUSD",1752133171364,34.58216157,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133171568,40.89375439,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133173483,40.69375439,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133174984,40.69375439,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1752133175174,40.69375439,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133175484,40.69375439,158.44,158.39,6.31345158]
["bitfinex","SOLUSD",1752133175784,40.69375439,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133181901,40.69375439,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1752133182095,40.69375439,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133188604,46.43807918,158.44,158.39,6.31333155]
["bitfinex","SOLUSD",1752133188804,40.69375439,158.44,158.41,5.74432479]
["bitfinex","SOLUSD",1752133188975,40.69375439,158.44,158.41,5.77432479]
["bitfinex","SOLUSD",1752133189176,40.69375439,158.44,158.43,5.74432479]
["bitfinex","SOLUSD",1752133189177,0.06,158.44,158.43,5.74432479]
["bitfinex","SOLUSD",1752133190510,0.06,158.44,158.43,12.05626066]
["bitfinex","SOLUSD",1752133194308,0.06,158.44,158.43,38.05626066]
["bitfinex","SOLUSD",1752133195110,0.06,158.44,158.43,32.31193587]
["bitfinex","SOLUSD",1752133195319,0.06,158.44,158.43,38.05626066]
["bitfinex","SOLUSD",1752133195899,0.06,158.44,158.41,6.3424966]
["bitfinex","SOLUSD",1752133196114,0.06,158.44,158.43,5.74432479]
["bitfinex","SOLUSD",1752133197109,0.06,158.44,158.42,5.74432479]
["bitfinex","SOLUSD",1752133197506,0.06,158.44,158.41,5.77432479]
["bitfinex","SOLUSD",1752133197726,0.06,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133198024,0.06,158.44,158.41,5.77432479]
["bitfinex","SOLUSD",1752133202527,0.06,158.44,158.42,5.74432479]
["bitfinex","SOLUSD",1752133203050,0.06,158.44,158.43,5.74432479]
["bitfinex","SOLUSD",1752133208246,0.06,158.44,158.43,12.05626066]
["bitfinex","SOLUSD",1752133220660,0.06,158.44,158.43,5.74432479]
["bitfinex","SOLUSD",1752133222072,1e-08,158.44,158.43,31.74432479]
["bitfinex","SOLUSD",1752133222649,1e-08,158.44,158.43,38.05626066]
["bitfinex","SOLUSD",1752133228560,1e-08,158.44,158.43,30.70590952]
["bitfinex","SOLUSD",1752133228768,0.06,158.52,158.46,26.0]
["bitfinex","SOLUSD",1752133228972,0.06,158.52,158.5,5.74432479]
["bitfinex","SOLUSD",1752133230674,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133232342,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133240555,0.06,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1752133240763,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133241162,0.06,158.52,158.5,5.74432479]
["bitfinex","SOLUSD",1752133241675,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133242379,0.06,158.52,158.5,12.05340752]
["bitfinex","SOLUSD",1752133242581,0.06,158.52,158.5,5.74432479]
["bitfinex","SOLUSD",1752133242792,0.06,158.52,158.5,12.05339763]
["bitfinex","SOLUSD",1752133243194,0.06,158.52,158.5,6.30907284]
["bitfinex","SOLUSD",1752133243384,0.06,158.52,158.5,12.05339763]
["bitfinex","SOLUSD",1752133244213,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133246698,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133249400,0.06,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1752133249697,0.06,158.52,158.51,5.74432479]
["bitfinex","SOLUSD",1752133251781,0.06,158.52,158.51,12.05307502]
["bitfinex","SOLUSD",1752133254788,0.06,158.52,158.51,3.66963533]
["bitfinex","SOLUSD",1752133255997,0.06,158.52,158.51,9.97838556]
["bitfinex","SOLUSD",1752133258788,0.06,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1752133259004,0.06,158.52,158.51,3.66963533]
["bitfinex","SOLUSD",1752133260409,0.06,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1752133260608,0.06,158.52,158.51,3.66963533]
["bitfinex","SOLUSD",1752133261111,0.06,158.52,158.51,9.97838556]
["bitfinex","SOLUSD",1752133262711,0.06,158.52,158.49,6.30937807]
["bitfinex","SOLUSD",1752133262901,0.06,158.52,158.5,3.66963533]
["bitfinex","SOLUSD",1752133263412,0.06,158.52,158.51,3.66963533]
["bitfinex","SOLUSD",1752133264311,0.06,158.52,158.51,9.97838556]
["bitfinex","SOLUSD",1752133267404,0.1,158.56,158.54,26.0]
["bitfinex","SOLUSD",1752133267642,0.1,158.56,158.55,3.66963533]
["bitfinex","SOLUSD",1752133269109,0.1,158.56,158.55,9.97679395]
["bitfinex","SOLUSD",1752133270037,0.1,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1752133270248,0.1,158.56,158.52,3.66963533]
["bitfinex","SOLUSD",1752133270440,36.66963533,158.56,158.52,3.66963533]
["bitfinex","SOLUSD",1752133270610,33.0,158.56,158.49,32.9]
["bitfinex","SOLUSD",1752133270932,36.66963533,158.56,158.52,3.66963533]
["bitfinex","SOLUSD",1752133271224,33.0,158.56,158.52,3.66963533]
["bitfinex","SOLUSD",1752133271427,33.0,158.56,158.52,9.97794659]
["bitfinex","SOLUSD",1752133271931,36.66963533,158.56,158.52,9.97794659]
["bitfinex","SOLUSD",1752133272663,42.97655514,158.56,158.52,3.66963533]
["bitfinex","SOLUSD",1752133272861,5.73439679,158.55,158.51,5.73439679]
["bitfinex","SOLUSD",1752133273066,5.73439679,158.54,158.5,12.04342678]
["bitfinex","SOLUSD",1752133274154,12.04195911,158.54,158.5,5.73439679]
["bitfinex","SOLUSD",1752133275045,5.73439679,158.54,158.5,5.73439679]
["bitfinex","SOLUSD",1752133275761,12.04203642,158.54,158.48,32.30981286]
["bitfinex","SOLUSD",1752133275967,5.73439679,158.51,158.44,0.03]
["bitfinex","SOLUSD",1752133276262,38.61439679,158.51,158.46,5.73439679]
["bitfinex","SOLUSD",1752133277270,44.9231989,158.51,158.46,12.0450167]
["bitfinex","SOLUSD",1752133277846,5.73439679,158.5,158.44,0.03]
["bitfinex","SOLUSD",1752133278049,1.69376157,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752133278371,41.84815836,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752133278678,65.16183272,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752133278841,65.16183272,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752133278842,26.0,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133279041,50.38404565,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133279267,50.38404565,158.42,158.37,0.2]
["bitfinex","SOLUSD",1752133279268,26.0,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133279451,34.62,158.39,158.37,0.2]
["bitfinex","SOLUSD",1752133279667,11.98229679,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133279870,6.2479,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133280070,11.98229679,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133280478,6.2479,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133280787,12.12445836,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133281268,63.08803574,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133281479,37.08803574,158.38,158.37,0.2]
["bitfinex","SOLUSD",1752133281675,38.73003574,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752133281861,5.87655836,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752133282060,40.53655836,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752133282987,46.8512843,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752133283602,41.11688751,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752133283899,46.8512843,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752133285493,65.50093316,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752133287422,65.50093316,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133287713,25.10653637,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133287923,60.66,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133288301,8.2278,158.42,158.35,1e-08]
["bitfinex","SOLUSD",1752133288508,8.2278,158.42,158.37,5.73439679]
["bitfinex","SOLUSD",1752133288714,40.95273278,158.41,158.37,5.73439679]
["bitfinex","SOLUSD",1752133288895,26.0,158.4,158.37,5.73439679]
["bitfinex","SOLUSD",1752133289091,34.64,158.39,158.37,5.73439679]
["bitfinex","SOLUSD",1752133289530,34.62,158.39,158.37,5.73439679]
["bitfinex","SOLUSD",1752133290210,34.62,158.39,158.35,1e-08]
["bitfinex","SOLUSD",1752133290407,34.62,158.39,158.37,5.73439679]
["bitfinex","SOLUSD",1752133290605,34.62,158.39,158.35,1e-08]
["bitfinex","SOLUSD",1752133290808,40.93354595,158.39,158.35,1e-08]
["bitfinex","SOLUSD",1752133291005,46.66794274,158.39,158.35,1e-08]
["bitfinex","SOLUSD",1752133291206,40.93354595,158.39,158.35,1e-08]
["bitfinex","SOLUSD",1752133291397,5.73439679,158.38,158.35,1e-08]
["bitfinex","SOLUSD",1752133291598,40.9343272,158.37,158.35,1e-08]
["bitfinex","SOLUSD",1752133294715,31.87655836,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133295654,26.14216157,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133295839,38.1912843,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133296838,51.10653637,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133297037,56.84093316,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133299856,51.10653637,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133300027,56.84093316,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133300228,32.45688751,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133300645,38.1912843,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133301466,32.45688751,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133301645,38.1912843,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133302740,56.84093316,158.36,158.35,1e-08]
["bitfinex","SOLUSD",1752133303949,31.62283515,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1752133304161,106.83723194,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1752133304646,113.81398543,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1752133305263,113.81398543,158.35,158.31,0.03]
["bitfinex","SOLUSD",1752133305264,56.26060401,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752133305476,132.7773575,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752133305855,132.7773575,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752133306068,139.09367887,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752133306271,154.8844823,158.32,158.28,0.03]
["bitfinex","SOLUSD",1752133306458,24.52620722,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752133306665,101.00296071,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752133307302,18.79181043,158.27,158.26,0.2]
["bitfinex","SOLUSD",1752133307595,60.66856392,158.27,158.26,0.2]
["bitfinex","SOLUSD",1752133307783,66.40296071,158.27,158.26,0.2]
["bitfinex","SOLUSD",1752133308107,72.72127751,158.27,158.26,0.2]
["bitfinex","SOLUSD",1752133308266,24.52620722,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752133308469,31.50296071,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752133308863,34.4085185,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752133310199,40.72723453,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752133310960,26.0,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1752133311163,104.42847308,158.24,158.1,6.32481623]
["bitfinex","SOLUSD",1752133311393,34.63995458,158.2,158.16,8.63995458]
["bitfinex","SOLUSD",1752133311700,35.48,158.2,158.13,8.63995458]
["bitfinex","SOLUSD",1752133311867,6.31829791,158.28,158.14,7.6492]
["bitfinex","SOLUSD",1752133312195,34.63995458,158.23,158.19,8.63995458]
["bitfinex","SOLUSD",1752133312364,42.88692072,158.22,158.15,6.32311097]
["bitfinex","SOLUSD",1752133312570,35.92,158.22,158.15,6.32311097]
["bitfinex","SOLUSD",1752133312780,35.92,158.22,158.19,8.63995458]
["bitfinex","SOLUSD",1752133312985,35.92,158.22,158.15,6.32311097]
["bitfinex","SOLUSD",1752133313401,44.55995458,158.22,158.15,6.32311097]
["bitfinex","SOLUSD",1752133313567,42.97059195,158.21,158.2,8.63995458]
["bitfinex","SOLUSD",1752133313768,36.0,158.21,158.2,8.63995458]
["bitfinex","SOLUSD",1752133314065,62.06,158.23,158.15,22.13088839]
["bitfinex","SOLUSD",1752133314474,6.97485451,158.22,158.2,8.63995458]
["bitfinex","SOLUSD",1752133314692,62.06,158.23,158.21,8.63995458]
["bitfinex","SOLUSD",1752133315102,62.06,158.23,158.15,22.13088839]
["bitfinex","SOLUSD",1752133315273,62.06,158.23,158.21,8.63995458]
["bitfinex","SOLUSD",1752133315476,6.97918112,158.22,158.18,6.32167716]
["bitfinex","SOLUSD",1752133315683,62.06,158.23,158.21,8.63995458]
["bitfinex","SOLUSD",1752133316205,26.0,158.23,158.18,6.32167716]
["bitfinex","SOLUSD",1752133316403,6.98463421,158.22,158.21,8.63995458]
["bitfinex","SOLUSD",1752133316692,62.1,158.23,158.21,8.63995458]
["bitfinex","SOLUSD",1752133317503,6.99043734,158.22,158.21,8.63995458]
["bitfinex","SOLUSD",1752133317703,62.1,158.23,158.15,22.13088839]
["bitfinex","SOLUSD",1752133318206,62.1,158.23,158.21,8.63995458]
["bitfinex","SOLUSD",1752133319182,68.4199533,158.23,158.15,6.32311097]
["bitfinex","SOLUSD",1752133319405,77.05990788,158.23,158.18,8.63995458]
["bitfinex","SOLUSD",1752133319771,62.1,158.23,158.19,8.63995458]
["bitfinex","SOLUSD",1752133319997,68.41997494,158.23,158.15,6.32311097]
["bitfinex","SOLUSD",1752133320500,26.0,158.21,158.2,8.63995458]
["bitfinex","SOLUSD",1752133320669,36.38,158.21,158.2,8.63995458]
["bitfinex","SOLUSD",1752133320866,24.96833981,158.27,158.15,22.13088839]
["bitfinex","SOLUSD",1752133321100,43.21480211,158.26,158.23,8.63995458]
["bitfinex","SOLUSD",1752133321306,32.85480211,158.25,158.23,8.63995458]
["bitfinex","SOLUSD",1752133321604,6.85480211,158.24,158.23,8.63995458]
["bitfinex","SOLUSD",1752133321802,6.31761344,158.29,158.22,1.6348]
["bitfinex","SOLUSD",1752133322091,43.22080413,158.28,158.25,8.63995458]
["bitfinex","SOLUSD",1752133322301,6.45977501,158.29,158.22,1.6348]
["bitfinex","SOLUSD",1752133322302,6.86080413,158.27,158.22,1.6348]
["bitfinex","SOLUSD",1752133322589,43.22080413,158.26,158.22,1.6348]
["bitfinex","SOLUSD",1752133322767,43.22080413,158.26,158.25,8.63995458]
["bitfinex","SOLUSD",1752133322768,36.36,158.26,158.25,8.63995458]
["bitfinex","SOLUSD",1752133322971,43.22966053,158.26,158.25,8.63995458]
["bitfinex","SOLUSD",1752133323192,43.20966053,158.26,158.25,8.63995458]
["bitfinex","SOLUSD",1752133324071,43.20966053,158.26,158.23,6.31982927]
["bitfinex","SOLUSD",1752133324273,36.32,158.26,158.25,8.63995458]
["bitfinex","SOLUSD",1752133324891,36.32,158.26,158.24,8.63995458]
["bitfinex","SOLUSD",1752133325202,36.32,158.26,158.2,8.63995458]
["bitfinex","SOLUSD",1752133325203,6.31951466,158.24,158.2,8.63995458]
["bitfinex","SOLUSD",1752133325403,44.93995458,158.23,158.19,8.63995458]
["bitfinex","SOLUSD",1752133325611,0.14216157,158.22,158.19,8.63995458]
["bitfinex","SOLUSD",1752133325896,36.26,158.21,158.18,10.24095458]
["bitfinex","SOLUSD",1752133326470,36.26,158.21,158.18,16.56276869]
["bitfinex","SOLUSD",1752133326676,36.26,158.21,158.18,7.92281411]
["bitfinex","SOLUSD",1752133326876,36.26,158.21,158.19,8.63995458]
["bitfinex","SOLUSD",1752133327070,36.26,158.21,158.15,6.32311097]
["bitfinex","SOLUSD",1752133327302,14.96106709,158.2,158.15,8.63995458]
["bitfinex","SOLUSD",1752133327507,36.26,158.19,158.15,8.63995458]
["bitfinex","SOLUSD",1752133327806,36.26,158.19,158.16,8.63995458]
["bitfinex","SOLUSD",1752133328178,36.26,158.19,158.17,8.63995458]
["bitfinex","SOLUSD",1752133328596,36.26,158.19,158.14,7.95208078]
["bitfinex","SOLUSD",1752133328787,36.26,158.21,158.18,8.63995458]
["bitfinex","SOLUSD",1752133328984,36.26,158.21,158.14,23.76085781]
["bitfinex","SOLUSD",1752133329302,36.26,158.21,158.2,8.63995458]
["bitfinex","SOLUSD",1752133329708,36.26,158.21,158.2,14.96106709]
["bitfinex","SOLUSD",1752133329896,36.26,158.23,158.2,14.96106709]
["bitfinex","SOLUSD",1752133330105,26.0,158.23,158.22,8.63995458]
["bitfinex","SOLUSD",1752133330287,36.24,158.24,158.22,8.63995458]
["bitfinex","SOLUSD",1752133330905,26.0,158.25,158.22,8.63995458]
["bitfinex","SOLUSD",1752133331081,36.24,158.24,158.22,8.63995458]
["bitfinex","SOLUSD",1752133332191,36.24,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1752133332497,36.24,158.24,158.22,8.63995458]
["bitfinex","SOLUSD",1752133333905,36.14,158.24,158.22,8.63995458]
["bitfinex","SOLUSD",1752133334102,36.14,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1752133334278,36.14,158.24,158.22,8.63995458]
["bitfinex","SOLUSD",1752133334478,36.14,158.24,158.19,6.3215121]
["bitfinex","SOLUSD",1752133334802,36.14,158.24,158.22,8.63995458]
["bitfinex","SOLUSD",1752133335325,26.0,158.25,158.17,26.0]
["bitfinex","SOLUSD",1752133335486,36.12,158.24,158.23,8.63995458]
["bitfinex","SOLUSD",1752133337383,36.12,158.24,158.22,8.63995458]
["bitfinex","SOLUSD",1752133337584,36.12,158.24,158.23,8.63995458]
["bitfinex","SOLUSD",1752133338609,36.12,158.24,158.22,14.96001097]
["bitfinex","SOLUSD",1752133338789,36.12,158.24,158.22,12.07596504]
["bitfinex","SOLUSD",1752133338986,36.04,158.24,158.22,6.32005639]
["bitfinex","SOLUSD",1752133339215,36.04,158.24,158.22,12.07596504]
["bitfinex","SOLUSD",1752133339404,26.0,158.25,158.22,12.07596504]
["bitfinex","SOLUSD",1752133339609,36.0,158.24,158.22,12.07596504]
["bitfinex","SOLUSD",1752133340914,15.79370609,158.3,158.22,12.07596504]
["bitfinex","SOLUSD",1752133340915,24.96636921,158.31,158.23,5.75590865]
["bitfinex","SOLUSD",1752133341215,24.96636921,158.31,158.26,5.75590865]
["bitfinex","SOLUSD",1752133341421,26.0,158.28,158.22,6.32005639]
["bitfinex","SOLUSD",1752133341803,61.94,158.28,158.26,5.75590865]
["bitfinex","SOLUSD",1752133342404,61.94,158.28,158.25,6.31885121]
["bitfinex","SOLUSD",1752133342605,61.94,158.28,158.26,5.75590865]
["bitfinex","SOLUSD",1752133343021,61.94,158.28,158.25,6.31885121]
["bitfinex","SOLUSD",1752133343406,61.94,158.28,158.26,5.75590865]
["bitfinex","SOLUSD",1752133343901,0.14216157,158.3,158.27,5.75590865]
["bitfinex","SOLUSD",1752133344106,61.88,158.29,158.27,5.75590865]
["bitfinex","SOLUSD",1752133344632,61.88,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1752133344633,18.64964886,158.35,158.28,5.75590865]
["bitfinex","SOLUSD",1752133344840,35.88,158.34,158.31,5.75590865]
["bitfinex","SOLUSD",1752133345129,26.0,158.32,158.31,5.75590865]
["bitfinex","SOLUSD",1752133345526,6.31447385,158.37,158.31,5.75590865]
["bitfinex","SOLUSD",1752133345702,6.31447385,158.37,158.33,5.75590865]
["bitfinex","SOLUSD",1752133345703,35.98,158.36,158.33,5.75590865]
["bitfinex","SOLUSD",1752133345903,61.98,158.36,158.33,5.75590865]
["bitfinex","SOLUSD",1752133346098,32.31476325,158.36,158.33,5.75590865]
["bitfinex","SOLUSD",1752133346324,35.98,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1752133346706,35.98,158.35,158.32,5.75590865]
["bitfinex","SOLUSD",1752133346923,0.14216157,158.34,158.28,12.92814338]
["bitfinex","SOLUSD",1752133347234,0.14216157,158.32,158.28,9.58112503]
["bitfinex","SOLUSD",1752133347439,35.94,158.31,158.28,9.58112503]
["bitfinex","SOLUSD",1752133347614,6.31476325,158.36,158.3,9.58112503]
["bitfinex","SOLUSD",1752133347816,26.0,158.33,158.32,9.58112503]
["bitfinex","SOLUSD",1752133348123,35.96,158.33,158.32,9.58112503]
["bitfinex","SOLUSD",1752133348524,35.96,158.33,158.27,6.3183168]
["bitfinex","SOLUSD",1752133348717,35.96,158.33,158.32,9.58112503]
["bitfinex","SOLUSD",1752133350057,35.96,158.33,158.27,6.3183168]
["bitfinex","SOLUSD",1752133350252,35.96,158.33,158.32,9.58112503]
["bitfinex","SOLUSD",1752133353412,35.96,158.33,158.27,48.1141088]
["bitfinex","SOLUSD",1752133353634,35.96,158.33,158.32,9.58112503]
["bitfinex","SOLUSD",1752133354633,146.46,158.39,158.32,9.58112503]
["bitfinex","SOLUSD",1752133354850,35.78,158.38,158.36,9.58112503]
["bitfinex","SOLUSD",1752133355048,35.78,158.38,158.34,6.31545114]
["bitfinex","SOLUSD",1752133355049,35.78,158.38,158.37,9.58112503]
["bitfinex","SOLUSD",1752133355762,32.37359268,158.39,158.37,9.58112503]
["bitfinex","SOLUSD",1752133355931,35.78,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1752133356134,35.78,158.38,158.37,9.58112503]
["bitfinex","SOLUSD",1752133356426,32.37359268,158.39,158.37,9.58112503]
["bitfinex","SOLUSD",1752133356633,61.82,158.39,158.38,9.58112503]
["bitfinex","SOLUSD",1752133356851,26.06,158.39,158.38,9.58112503]
["bitfinex","SOLUSD",1752133357363,0.06,158.39,158.38,9.58112503]
["bitfinex","SOLUSD",1752133365275,0.06,158.39,158.38,15.89505355]
["bitfinex","SOLUSD",1752133368377,0.06,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1752133368548,0.06,158.39,158.38,15.89505355]
["bitfinex","SOLUSD",1752133368950,0.06,158.39,158.38,12.05583465]
["bitfinex","SOLUSD",1752133369153,0.06,158.39,158.38,6.31392852]
["bitfinex","SOLUSD",1752133369370,0.06,158.39,158.38,5.74190613]
["bitfinex","SOLUSD",1752133375280,0.06,158.39,158.37,5.74190613]
["bitfinex","SOLUSD",1752133376983,0.06,158.39,158.36,6.31468803]
["bitfinex","SOLUSD",1752133377175,0.06,158.39,158.37,5.74190613]
["bitfinex","SOLUSD",1752133377407,0.06,158.39,158.36,5.74190613]
["bitfinex","SOLUSD",1752133379003,0.06,158.39,158.34,6.31526611]
["bitfinex","SOLUSD",1752133379204,0.06,158.39,158.35,5.74190613]
["bitfinex","SOLUSD",1752133380213,0.06,158.39,158.34,6.31526611]
["bitfinex","SOLUSD",1752133380390,5.80190613,158.39,158.35,5.74190613]
["bitfinex","SOLUSD",1752133380589,0.06,158.39,158.35,5.74190613]
["bitfinex","SOLUSD",1752133380810,5.80190613,158.39,158.34,5.74190613]
["bitfinex","SOLUSD",1752133381007,5.74190613,158.38,158.33,5.74190613]
["bitfinex","SOLUSD",1752133381217,0.20216157,158.39,158.33,5.74190613]
["bitfinex","SOLUSD",1752133381416,5.74190613,158.38,158.33,5.74190613]
["bitfinex","SOLUSD",1752133382025,6.3143272,158.37,158.33,5.74190613]
["bitfinex","SOLUSD",1752133382201,12.05623333,158.37,158.33,5.74190613]
["bitfinex","SOLUSD",1752133382399,12.05623333,158.37,158.32,5.74190613]
["bitfinex","SOLUSD",1752133382599,5.74190613,158.34,158.3,5.74190613]
["bitfinex","SOLUSD",1752133382807,5.74190613,158.35,158.3,5.74190613]
["bitfinex","SOLUSD",1752133383625,5.74190613,158.35,158.31,5.74190613]
["bitfinex","SOLUSD",1752133383999,5.74190613,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1752133384203,6.31544421,158.35,158.31,5.74190613]
["bitfinex","SOLUSD",1752133384408,35.14,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133384612,0.06,158.39,158.35,5.74190613]
["bitfinex","SOLUSD",1752133384822,0.06,158.39,158.37,5.74190613]
["bitfinex","SOLUSD",1752133385409,0.06,158.38,158.37,5.74190613]
["bitfinex","SOLUSD",1752133393337,0.06,158.38,158.37,12.05623333]
["bitfinex","SOLUSD",1752133394333,0.1,158.4,158.38,20.23234886]
["bitfinex","SOLUSD",1752133394526,0.1,158.4,158.39,11.48381226]
["bitfinex","SOLUSD",1752133394726,0.1,158.4,158.39,30.13346112]
["bitfinex","SOLUSD",1752133394930,0.1,158.48,158.46,5.74190613]
["bitfinex","SOLUSD",1752133395136,0.1,158.48,158.4,5.74190613]
["bitfinex","SOLUSD",1752133395336,0.1,158.48,158.46,5.74190613]
["bitfinex","SOLUSD",1752133396546,6.41001658,158.48,158.45,5.74190613]
["bitfinex","SOLUSD",1752133396917,0.1,158.48,158.46,5.74190613]
["bitfinex","SOLUSD",1752133397622,0.1,158.48,158.47,5.74190613]
["bitfinex","SOLUSD",1752133399468,0.1,158.48,158.47,17.79415491]
["bitfinex","SOLUSD",1752133403842,0.1,158.48,158.47,12.05224878]
["bitfinex","SOLUSD",1752133405828,0.1,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1752133406152,0.1,158.48,158.45,5.74190613]
["bitfinex","SOLUSD",1752133407541,0.1,158.48,158.44,5.74190613]
["bitfinex","SOLUSD",1752133408437,6.40994911,158.48,158.44,5.74190613]
["bitfinex","SOLUSD",1752133409733,0.1,158.48,158.47,5.74190613]
["bitfinex","SOLUSD",1752133410651,0.1,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1752133411160,0.1,158.48,158.47,12.05224878]
["bitfinex","SOLUSD",1752133413341,0.1,158.48,158.47,17.79415491]
["bitfinex","SOLUSD",1752133414640,0.1,158.48,158.47,36.44380377]
["bitfinex","SOLUSD",1752133414903,0.1,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1752133415042,0.1,158.54,158.53,5.74190613]
["bitfinex","SOLUSD",1752133416870,0.1,158.54,158.53,12.04986046]
["bitfinex","SOLUSD",1752133418157,0.1,158.54,158.53,5.74190613]
["bitfinex","SOLUSD",1752133418344,0.1,158.54,158.53,24.39155499]
["bitfinex","SOLUSD",1752133418547,0.1,158.56,158.54,18.64964886]
["bitfinex","SOLUSD",1752133418758,0.1,158.56,158.55,17.79097088]
["bitfinex","SOLUSD",1752133419685,0.1,158.56,158.55,12.04906475]
["bitfinex","SOLUSD",1752133423868,0.1,158.56,158.54,24.95720531]
["bitfinex","SOLUSD",1752133424168,0.1,158.56,158.55,5.74190613]
["bitfinex","SOLUSD",1752133424991,0.1,158.56,158.55,36.44061974]
["bitfinex","SOLUSD",1752133425174,0.1,158.57,158.56,18.64964886]
["bitfinex","SOLUSD",1752133425371,0.1,158.57,158.56,64.69346112]
["bitfinex","SOLUSD",1752133425972,0.1,158.57,158.56,71.00022196]
["bitfinex","SOLUSD",1752133427067,0.1,158.6,158.59,26.0]
["bitfinex","SOLUSD",1752133427267,0.1,158.64,158.63,31.74190613]
["bitfinex","SOLUSD",1752133427485,0.1,158.64,158.63,26.0]
["bitfinex","SOLUSD",1752133427796,0.1,158.64,158.63,31.74190613]
["bitfinex","SOLUSD",1752133427963,0.1,158.64,158.63,38.04588393]
["bitfinex","SOLUSD",1752133429492,0.1,158.64,158.63,50.95362666]
["bitfinex","SOLUSD",1752133429787,0.1,158.64,158.63,56.69553279]
["bitfinex","SOLUSD",1752133431296,0.1,158.64,158.63,62.43743892]
["bitfinex","SOLUSD",1752133432082,0.1,158.64,158.63,56.69553279]
["bitfinex","SOLUSD",1752133433078,0.1,158.64,158.63,50.95362666]
["bitfinex","SOLUSD",1752133433382,0.1,158.64,158.63,56.69553279]
["bitfinex","SOLUSD",1752133434217,0.1,158.64,158.63,5.74190613]
["bitfinex","SOLUSD",1752133434883,0.1,158.64,158.63,12.04588393]
["bitfinex","SOLUSD",1752133437689,0.1,158.64,158.63,5.74190613]
["bitfinex","SOLUSD",1752133437886,0.1,158.64,158.62,5.74190613]
["bitfinex","SOLUSD",1752133438093,0.1,158.64,158.61,12.04660172]
["bitfinex","SOLUSD",1752133438483,0.1,158.64,158.61,6.30469559]
["bitfinex","SOLUSD",1752133438682,6.2756,158.63,158.61,6.30469559]
["bitfinex","SOLUSD",1752133438989,0.1,158.64,158.61,6.30469559]
["bitfinex","SOLUSD",1752133440682,0.1,158.64,158.6,12.04695118]
["bitfinex","SOLUSD",1752133441210,0.1,158.64,158.6,6.30504505]
["bitfinex","SOLUSD",1752133441400,0.1,158.64,158.6,12.04695118]
["bitfinex","SOLUSD",1752133441909,0.1,158.64,158.62,5.74190613]
["bitfinex","SOLUSD",1752133442412,0.1,158.64,158.6,22.06797064]
["bitfinex","SOLUSD",1752133442789,0.1,158.64,158.61,5.74190613]
["bitfinex","SOLUSD",1752133443090,0.1,158.64,158.62,5.74190613]
["bitfinex","SOLUSD",1752133443801,0.1,158.64,158.6,6.30504505]
["bitfinex","SOLUSD",1752133443990,5.84190613,158.64,158.59,6.30541811]
["bitfinex","SOLUSD",1752133444511,12.1455204,158.64,158.6,5.74190613]
["bitfinex","SOLUSD",1752133445313,12.1455204,158.64,158.57,50.32497989]
["bitfinex","SOLUSD",1752133445314,5.74190613,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1752133445615,5.74190613,158.63,158.58,5.74190613]
["bitfinex","SOLUSD",1752133445991,5.74190613,158.62,158.57,6.30636312]
["bitfinex","SOLUSD",1752133446197,5.74190613,158.62,158.57,12.04826925]
["bitfinex","SOLUSD",1752133446391,5.74190613,158.62,158.58,5.74190613]
["bitfinex","SOLUSD",1752133446785,6.30423046,158.63,158.58,5.74190613]
["bitfinex","SOLUSD",1752133447011,5.74190613,158.62,158.58,5.74190613]
["bitfinex","SOLUSD",1752133447317,12.04628558,158.62,158.58,5.74190613]
["bitfinex","SOLUSD",1752133448310,6.40395406,158.64,158.58,12.04766187]
["bitfinex","SOLUSD",1752133448611,6.40395406,158.64,158.58,6.30575574]
["bitfinex","SOLUSD",1752133448816,6.40395406,158.64,158.58,12.04766187]
["bitfinex","SOLUSD",1752133448817,5.74190613,158.63,158.58,12.04766187]
["bitfinex","SOLUSD",1752133449307,5.74190613,158.63,158.56,1.6305]
["bitfinex","SOLUSD",1752133449308,12.04616723,158.63,158.57,6.30636312]
["bitfinex","SOLUSD",1752133449822,12.04616723,158.63,158.58,5.74190613]
["bitfinex","SOLUSD",1752133450610,12.04616723,158.63,158.59,5.74190613]
["bitfinex","SOLUSD",1752133451795,12.04616723,158.63,158.58,5.74190613]
["bitfinex","SOLUSD",1752133452719,12.04616723,158.63,158.57,6.30636312]
["bitfinex","SOLUSD",1752133452901,12.04616723,158.63,158.58,5.77190613]
["bitfinex","SOLUSD",1752133453711,12.04616723,158.63,158.58,0.03]
["bitfinex","SOLUSD",1752133454015,6.3042611,158.63,158.58,5.77190613]
["bitfinex","SOLUSD",1752133454315,12.04616723,158.63,158.58,0.03]
["bitfinex","SOLUSD",1752133454614,5.74190613,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752133455111,12.04713843,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752133455311,5.74190613,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133457426,6.3052323,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752133457615,5.74190613,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133459318,12.04747394,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133459523,6.30556781,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133459727,12.04747394,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133461908,12.18963551,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133462310,80.70963551,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133467840,74.96772938,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133468136,80.70963551,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133470721,99.35928437,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133483257,93.61737824,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133483443,99.35928437,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133492448,245.75928437,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752133494042,26.0,158.56,158.49,6.3094098]
["bitfinex","SOLUSD",1752133494258,5.74190613,158.54,158.5,5.74190613]
["bitfinex","SOLUSD",1752133494463,67.78,158.53,158.5,5.74190613]
["bitfinex","SOLUSD",1752133497151,74.08799143,158.53,158.5,5.74190613]
["bitfinex","SOLUSD",1752133497745,74.08799143,158.53,158.48,6.30977887]
["bitfinex","SOLUSD",1752133498062,74.08799143,158.53,158.5,5.74190613]
["bitfinex","SOLUSD",1752133500372,5.74190613,158.52,158.47,5.74190613]
["bitfinex","SOLUSD",1752133500542,74.08799143,158.53,158.47,5.74190613]
["bitfinex","SOLUSD",1752133500543,73.52190613,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133500959,67.78,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133501560,67.78,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133502150,67.78,158.51,158.47,6.31023915]
["bitfinex","SOLUSD",1752133502367,67.78,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133502675,67.78,158.51,158.47,6.31023915]
["bitfinex","SOLUSD",1752133502861,67.78,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133503269,74.08878762,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133503470,67.78,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133503662,67.78,158.51,158.47,6.31028693]
["bitfinex","SOLUSD",1752133503859,5.74190613,158.5,158.45,1.652]
["bitfinex","SOLUSD",1752133504065,67.78,158.49,158.45,1.652]
["bitfinex","SOLUSD",1752133504376,67.78,158.49,158.42,0.2]
["bitfinex","SOLUSD",1752133504377,67.92216157,158.49,158.42,0.2]
["bitfinex","SOLUSD",1752133504672,5.74190613,158.43,158.42,0.2]
["bitfinex","SOLUSD",1752133504870,73.6640677,158.43,158.42,0.2]
["bitfinex","SOLUSD",1752133505076,92.31371656,158.43,158.42,0.2]
["bitfinex","SOLUSD",1752133505571,98.62565243,158.43,158.42,0.2]
["bitfinex","SOLUSD",1752133506076,33.88,158.43,158.42,0.2]
["bitfinex","SOLUSD",1752133506456,39.62190613,158.43,158.42,0.2]
["bitfinex","SOLUSD",1752133507777,64.72565243,158.43,158.42,0.2]
["bitfinex","SOLUSD",1752133508657,44.64964886,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752133508865,118.31371656,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752133509175,26.0,158.37,158.3,5.74190613]
["bitfinex","SOLUSD",1752133509350,5.74190613,158.35,158.3,5.74190613]
["bitfinex","SOLUSD",1752133509556,33.9,158.35,158.34,5.74190613]
["bitfinex","SOLUSD",1752133509748,33.9,158.36,158.32,5.74190613]
["bitfinex","SOLUSD",1752133509988,5.74190613,158.34,158.29,1.5025]
["bitfinex","SOLUSD",1752133510159,34.04216157,158.36,158.25,7.9774]
["bitfinex","SOLUSD",1752133510160,5.74190613,158.32,158.25,7.9774]
["bitfinex","SOLUSD",1752133510354,5.74190613,158.34,158.29,5.74190613]
["bitfinex","SOLUSD",1752133510665,33.9,158.33,158.29,5.74190613]
["bitfinex","SOLUSD",1752133511070,33.9,158.33,158.3,5.74190613]
["bitfinex","SOLUSD",1752133511266,33.9,158.33,158.26,6.31838139]
["bitfinex","SOLUSD",1752133511486,33.9,158.33,158.3,5.74190613]
["bitfinex","SOLUSD",1752133512207,26.0,158.3,158.24,0.2]
["bitfinex","SOLUSD",1752133512528,5.74190613,158.31,158.24,0.2]
["bitfinex","SOLUSD",1752133512529,60.04216157,158.29,158.24,0.2]
["bitfinex","SOLUSD",1752133512646,5.74190613,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133512852,34.62,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133513153,34.62,158.27,158.24,12.26112188]
["bitfinex","SOLUSD",1752133513352,34.62,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133513762,34.62,158.27,158.24,5.94190613]
["bitfinex","SOLUSD",1752133513963,5.74190613,158.26,158.24,0.2]
["bitfinex","SOLUSD",1752133514365,40.36190613,158.25,158.24,0.2]
["bitfinex","SOLUSD",1752133514568,34.62,158.25,158.24,0.2]
["bitfinex","SOLUSD",1752133515989,34.62,158.25,158.24,5.94190613]
["bitfinex","SOLUSD",1752133516198,34.62,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133516606,34.62,158.27,158.24,5.94190613]
["bitfinex","SOLUSD",1752133516779,34.62,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133516985,34.62,158.27,158.24,5.94190613]
["bitfinex","SOLUSD",1752133517481,34.62,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133517679,34.62,158.27,158.24,5.94190613]
["bitfinex","SOLUSD",1752133518210,34.62,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133518506,40.36190613,158.27,158.24,0.2]
["bitfinex","SOLUSD",1752133519011,5.74190613,158.26,158.24,0.2]
["bitfinex","SOLUSD",1752133519181,34.62,158.25,158.24,0.2]
["bitfinex","SOLUSD",1752133520100,72.68102145,158.25,158.24,0.2]
["bitfinex","SOLUSD",1752133520293,60.62,158.25,158.24,0.2]
["bitfinex","SOLUSD",1752133520601,34.62,158.25,158.24,0.2]
["bitfinex","SOLUSD",1752133523301,34.62,158.25,158.24,5.94190613]
["bitfinex","SOLUSD",1752133523977,18.64964886,158.31,158.24,12.26142079]
["bitfinex","SOLUSD",1752133524277,34.62,158.3,158.27,5.74190613]
["bitfinex","SOLUSD",1752133524479,34.64,158.3,158.27,5.74190613]
["bitfinex","SOLUSD",1752133524897,34.64,158.3,158.25,7.96155234]
["bitfinex","SOLUSD",1752133525211,34.64,158.3,158.26,5.74190613]
["bitfinex","SOLUSD",1752133525380,26.0,158.3,158.28,5.74190613]
["bitfinex","SOLUSD",1752133526086,18.64964886,158.34,158.25,30.1464212]
["bitfinex","SOLUSD",1752133526284,40.99592244,158.33,158.25,14.3486329]
["bitfinex","SOLUSD",1752133526485,40.99592244,158.33,158.29,5.74190613]
["bitfinex","SOLUSD",1752133526692,40.99592244,158.33,158.25,14.3486329]
["bitfinex","SOLUSD",1752133526693,34.68,158.32,158.3,5.74190613]
["bitfinex","SOLUSD",1752133527094,34.86216157,158.33,158.3,5.74190613]
["bitfinex","SOLUSD",1752133527491,34.86216157,158.33,158.25,14.3486329]
["bitfinex","SOLUSD",1752133527806,34.86216157,158.33,158.3,5.74190613]
["bitfinex","SOLUSD",1752133528015,26.0,158.34,158.31,5.74190613]
["bitfinex","SOLUSD",1752133528176,5.74190613,158.38,158.33,5.74190613]
["bitfinex","SOLUSD",1752133528383,34.72,158.37,158.27,18.64964886]
["bitfinex","SOLUSD",1752133528601,34.72,158.37,158.33,5.74190613]
["bitfinex","SOLUSD",1752133528784,34.84216157,158.36,158.32,5.74190613]
["bitfinex","SOLUSD",1752133529106,40.5840677,158.36,158.32,5.74190613]
["bitfinex","SOLUSD",1752133529300,34.84216157,158.36,158.32,5.74190613]
["bitfinex","SOLUSD",1752133529791,41.15693248,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133530796,41.15693248,158.36,158.32,5.74190613]
["bitfinex","SOLUSD",1752133531024,38.05635512,158.37,158.33,5.74190613]
["bitfinex","SOLUSD",1752133531184,34.66,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133531917,6.3142028,158.38,158.34,5.74190613]
["bitfinex","SOLUSD",1752133532089,34.64,158.37,158.34,5.74190613]
["bitfinex","SOLUSD",1752133532485,34.64,158.36,158.34,5.74190613]
["bitfinex","SOLUSD",1752133532698,34.64,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1752133532986,34.64,158.36,158.34,5.74190613]
["bitfinex","SOLUSD",1752133533594,40.95475309,158.36,158.27,88.7]
["bitfinex","SOLUSD",1752133533809,46.69665922,158.36,158.32,5.74190613]
["bitfinex","SOLUSD",1752133535031,40.95475309,158.36,158.31,6.31658375]
["bitfinex","SOLUSD",1752133535212,34.64,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133535510,34.64,158.36,158.34,5.74190613]
["bitfinex","SOLUSD",1752133535708,34.64,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133536312,40.95475886,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133537126,34.64,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133537288,26.0,158.35,158.34,5.74190613]
["bitfinex","SOLUSD",1752133537493,34.54,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133537910,60.54,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133538412,66.85477967,158.36,158.29,15.7937141]
["bitfinex","SOLUSD",1752133538714,66.85477967,158.36,158.33,5.74190613]
["bitfinex","SOLUSD",1752133539308,60.54,158.36,158.33,5.77190613]
["bitfinex","SOLUSD",1752133539511,60.5,158.36,158.33,5.77190613]
["bitfinex","SOLUSD",1752133540203,66.81480868,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752133540404,5.74190613,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133540622,72.55671481,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752133541519,5.74190613,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133541718,72.55671481,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752133542397,5.74190613,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133542601,34.64,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133544920,34.64,158.34,158.33,5.77190613]
["bitfinex","SOLUSD",1752133546026,26.0,158.36,158.33,5.77190613]
["bitfinex","SOLUSD",1752133546222,60.58,158.36,158.33,5.77190613]
["bitfinex","SOLUSD",1752133546430,146.4,158.39,158.35,5.74190613]
["bitfinex","SOLUSD",1752133546609,34.58,158.38,158.36,5.74190613]
["bitfinex","SOLUSD",1752133546936,34.56,158.38,158.33,6.34576203]
["bitfinex","SOLUSD",1752133547118,31.9440677,158.4,158.37,5.74190613]
["bitfinex","SOLUSD",1752133547119,0.06,158.4,158.37,5.74190613]
["bitfinex","SOLUSD",1752133547314,34.56,158.39,158.37,5.74190613]
["bitfinex","SOLUSD",1752133547709,0.06,158.4,158.38,5.74190613]
["bitfinex","SOLUSD",1752133547912,34.62,158.4,158.38,5.74190613]
["bitfinex","SOLUSD",1752133548836,40.93316134,158.4,158.37,5.74190613]
["bitfinex","SOLUSD",1752133549008,40.91316134,158.4,158.37,5.74190613]
["bitfinex","SOLUSD",1752133549335,34.6,158.4,158.37,5.74190613]
["bitfinex","SOLUSD",1752133549634,34.6,158.4,158.38,5.74190613]
["bitfinex","SOLUSD",1752133549831,0.06,158.4,158.38,5.74190613]
["bitfinex","SOLUSD",1752133550053,34.58,158.4,158.38,5.74190613]
["bitfinex","SOLUSD",1752133552045,34.58,158.4,158.36,6.31471136]
["bitfinex","SOLUSD",1752133552210,34.58,158.4,158.38,5.74190613]
["bitfinex","SOLUSD",1752133552544,34.58,158.4,158.39,5.74190613]
["bitfinex","SOLUSD",1752133552904,0.06,158.4,158.39,5.74190613]
["bitfinex","SOLUSD",1752133553720,0.06,158.4,158.39,12.05543602]
["bitfinex","SOLUSD",1752133554118,0.06,158.4,158.39,6.31352989]
["bitfinex","SOLUSD",1752133554335,0.06,158.4,158.39,12.05543602]
["bitfinex","SOLUSD",1752133556012,0.06,158.4,158.39,19.34604215]
["bitfinex","SOLUSD",1752133556320,0.06,158.4,158.39,13.60413602]
["bitfinex","SOLUSD",1752133556518,0.06,158.4,158.39,19.34604215]
["bitfinex","SOLUSD",1752133557122,0.06,158.4,158.39,37.99569101]
["bitfinex","SOLUSD",1752133558835,26.0,158.5,158.39,37.99569101]
["bitfinex","SOLUSD",1752133558836,26.0,158.5,158.46,5.74190613]
["bitfinex","SOLUSD",1752133559217,60.36,158.5,158.46,5.74190613]
["bitfinex","SOLUSD",1752133559726,72.41117429,158.5,158.46,5.74190613]
["bitfinex","SOLUSD",1752133560137,72.41117429,158.5,158.41,6.31273278]
["bitfinex","SOLUSD",1752133560332,5.74190613,158.49,158.41,6.31273278]
["bitfinex","SOLUSD",1752133560652,0.14216157,158.48,158.41,6.31273278]
["bitfinex","SOLUSD",1752133560823,5.74190613,158.46,158.42,5.74190613]
["bitfinex","SOLUSD",1752133561025,34.38,158.46,158.42,5.74190613]
["bitfinex","SOLUSD",1752133561234,40.12190613,158.46,158.42,5.74190613]
["bitfinex","SOLUSD",1752133561448,5.8840677,158.45,158.4,5.74190613]
["bitfinex","SOLUSD",1752133561633,5.74190613,158.42,158.37,5.74190613]
["bitfinex","SOLUSD",1752133561837,46.43448886,158.42,158.37,5.74190613]
["bitfinex","SOLUSD",1752133562038,5.74190613,158.41,158.37,5.74190613]
["bitfinex","SOLUSD",1752133563149,12.0549035,158.41,158.37,5.74190613]
["bitfinex","SOLUSD",1752133563627,6.31299737,158.41,158.37,5.74190613]
["bitfinex","SOLUSD",1752133564029,12.0549035,158.41,158.37,5.74190613]
["bitfinex","SOLUSD",1752133564644,6.31299737,158.41,158.35,7.84044683]
["bitfinex","SOLUSD",1752133564851,6.31299737,158.41,158.37,5.74190613]
["bitfinex","SOLUSD",1752133565955,6.31299737,158.41,158.38,5.74190613]
["bitfinex","SOLUSD",1752133566249,41.7789468,158.44,158.4,5.74190613]
["bitfinex","SOLUSD",1752133566250,26.0,158.44,158.4,5.74190613]
["bitfinex","SOLUSD",1752133566457,6.31140086,158.45,158.41,5.74190613]
["bitfinex","SOLUSD",1752133566635,34.32,158.44,158.41,5.74190613]
["bitfinex","SOLUSD",1752133567254,6.31140086,158.45,158.41,5.74190613]
["bitfinex","SOLUSD",1752133567560,40.63162211,158.44,158.41,5.74190613]
["bitfinex","SOLUSD",1752133567750,40.63162211,158.44,158.36,22.10142762]
["bitfinex","SOLUSD",1752133567932,40.63162211,158.44,158.41,5.74190613]
["bitfinex","SOLUSD",1752133569653,40.59162211,158.44,158.41,5.74190613]
["bitfinex","SOLUSD",1752133570356,12.19520686,158.45,158.41,5.74190613]
["bitfinex","SOLUSD",1752133570533,34.28,158.44,158.41,5.74190613]
["bitfinex","SOLUSD",1752133572154,40.59161753,158.44,158.39,6.31332801]
["bitfinex","SOLUSD",1752133572331,40.59161753,158.44,158.41,5.74190613]
["bitfinex","SOLUSD",1752133572533,46.33352366,158.44,158.4,5.74190613]
["bitfinex","SOLUSD",1752133572956,40.59161753,158.44,158.4,5.74190613]
["bitfinex","SOLUSD",1752133574166,5.74190613,158.43,158.38,5.74190613]
["bitfinex","SOLUSD",1752133575140,46.33352366,158.44,158.39,5.74190613]
["bitfinex","SOLUSD",1752133576949,40.59161753,158.44,158.4,5.74190613]
["bitfinex","SOLUSD",1752133577470,46.33352366,158.44,158.4,5.74190613]
["bitfinex","SOLUSD",1752133577853,46.33352366,158.44,158.39,5.74190613]
["bitfinex","SOLUSD",1752133578261,40.59161753,158.44,158.39,5.74190613]
["bitfinex","SOLUSD",1752133578555,46.33352366,158.44,158.39,5.74190613]
["bitfinex","SOLUSD",1752133579167,46.33352366,158.44,158.38,6.31380502]
["bitfinex","SOLUSD",1752133579168,46.33352366,158.44,158.4,5.74190613]
["bitfinex","SOLUSD",1752133579858,180.9686908,158.46,158.43,5.74190613]
["bitfinex","SOLUSD",1752133579859,152.71090073,158.46,158.43,5.74190613]
["bitfinex","SOLUSD",1752133580051,34.12,158.45,158.43,5.74190613]
["bitfinex","SOLUSD",1752133580255,34.1,158.45,158.43,5.74190613]
["bitfinex","SOLUSD",1752133582583,152.71090073,158.46,158.43,5.74190613]
["bitfinex","SOLUSD",1752133582756,34.06,158.45,158.43,5.74190613]
["bitfinex","SOLUSD",1752133583576,152.71090073,158.46,158.44,5.74190613]
["bitfinex","SOLUSD",1752133583577,0.06,158.46,158.44,5.74190613]
["bitfinex","SOLUSD",1752133583776,0.06,158.46,158.45,5.74190613]
["bitfinex","SOLUSD",1752133585182,6.30740483,158.55,158.46,22.08759308]
["bitfinex","SOLUSD",1752133585459,34.04,158.54,158.48,1.5796]
["bitfinex","SOLUSD",1752133585674,34.04,158.54,158.51,5.74190613]
["bitfinex","SOLUSD",1752133586786,40.34757674,158.54,158.51,5.74190613]
["bitfinex","SOLUSD",1752133588677,6.30757674,158.54,158.51,5.74190613]
["bitfinex","SOLUSD",1752133588873,34.02,158.53,158.51,5.74190613]
["bitfinex","SOLUSD",1752133589080,40.3280307,158.53,158.48,7.8894026]
["bitfinex","SOLUSD",1752133589269,40.3280307,158.53,158.5,5.74190613]
["bitfinex","SOLUSD",1752133589587,5.74190613,158.52,158.47,5.74190613]
["bitfinex","SOLUSD",1752133589789,68.06,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133590289,73.80190613,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133590863,6.30914826,158.5,158.47,5.74190613]
["bitfinex","SOLUSD",1752133591065,68.04,158.49,158.47,5.74190613]
["bitfinex","SOLUSD",1752133591266,68.04,158.49,158.45,6.31110513]
["bitfinex","SOLUSD",1752133591570,68.04,158.49,158.47,5.74190613]
["bitfinex","SOLUSD",1752133592073,68.04,158.49,158.45,6.31110513]
["bitfinex","SOLUSD",1752133592288,68.04,158.49,158.48,5.74190613]
["bitfinex","SOLUSD",1752133592673,68.04,158.49,158.47,5.74190613]
["bitfinex","SOLUSD",1752133592878,68.04,158.49,158.45,6.31110513]
["bitfinex","SOLUSD",1752133593075,68.04,158.49,158.47,5.74190613]
["bitfinex","SOLUSD",1752133593970,68.04,158.49,158.48,5.74190613]
["bitfinex","SOLUSD",1752133594494,34.0,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133595077,40.3088306,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133595392,40.3088306,158.51,158.46,6.31068505]
["bitfinex","SOLUSD",1752133595393,40.3088306,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133597782,40.3088306,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133598280,40.3088306,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133599092,40.3088306,158.51,158.44,6.31153749]
["bitfinex","SOLUSD",1752133599275,46.05073673,158.51,158.46,5.74190613]
["bitfinex","SOLUSD",1752133599875,46.05073673,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133600183,40.3088306,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133600391,46.05073673,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133601188,46.05073673,158.51,158.45,6.31107234]
["bitfinex","SOLUSD",1752133601495,46.05073673,158.51,158.46,5.74190613]
["bitfinex","SOLUSD",1752133602383,40.3088306,158.51,158.46,5.74190613]
["bitfinex","SOLUSD",1752133602585,46.05073673,158.51,158.46,5.74190613]
["bitfinex","SOLUSD",1752133604201,40.3088306,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133604991,5.74190613,158.52,158.5,5.74190613]
["bitfinex","SOLUSD",1752133604992,34.0,158.52,158.5,5.74190613]
["bitfinex","SOLUSD",1752133605368,60.0,158.53,158.51,5.74190613]
["bitfinex","SOLUSD",1752133606573,146.4,158.54,158.52,5.74190613]
["bitfinex","SOLUSD",1752133606779,34.0,158.55,158.49,23.68341219]
["bitfinex","SOLUSD",1752133606978,34.0,158.55,158.53,5.74190613]
["bitfinex","SOLUSD",1752133607804,40.40679432,158.56,158.53,5.74190613]
["bitfinex","SOLUSD",1752133608406,0.1,158.56,158.53,5.74190613]
["bitfinex","SOLUSD",1752133608600,34.1,158.56,158.53,5.74190613]
["bitfinex","SOLUSD",1752133609703,0.1,158.56,158.53,5.74190613]
["bitfinex","SOLUSD",1752133609899,34.1,158.56,158.53,5.74190613]
["bitfinex","SOLUSD",1752133610306,0.1,158.56,158.53,5.74190613]
["bitfinex","SOLUSD",1752133610908,40.40676093,158.56,158.52,12.05023823]
["bitfinex","SOLUSD",1752133611111,34.1,158.56,158.52,12.05023823]
["bitfinex","SOLUSD",1752133611501,34.1,158.56,158.52,5.74190613]
["bitfinex","SOLUSD",1752133612383,39.84190613,158.56,158.52,5.74190613]
["bitfinex","SOLUSD",1752133612584,33.98,158.55,158.52,5.74190613]
["bitfinex","SOLUSD",1752133613791,0.14216157,158.54,158.49,1.6]
["bitfinex","SOLUSD",1752133614000,0.14216157,158.54,158.48,5.74190613]
["bitfinex","SOLUSD",1752133614001,5.8840677,158.52,158.48,5.74190613]
["bitfinex","SOLUSD",1752133614395,67.98,158.51,158.48,5.74190613]
["bitfinex","SOLUSD",1752133614595,73.72190613,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133614912,73.72190613,158.51,158.46,12.08232874]
["bitfinex","SOLUSD",1752133615113,73.72190613,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133615302,80.0307914,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133615502,80.0307914,158.51,158.46,5.77190613]
["bitfinex","SOLUSD",1752133615503,74.28888527,158.51,158.46,5.77190613]
["bitfinex","SOLUSD",1752133615708,5.74190613,158.5,158.46,5.77190613]
["bitfinex","SOLUSD",1752133616812,5.74190613,158.5,158.46,0.03]
["bitfinex","SOLUSD",1752133617120,67.96,158.49,158.46,0.03]
["bitfinex","SOLUSD",1752133617316,74.26963496,158.49,158.46,0.03]
["bitfinex","SOLUSD",1752133617523,5.74190613,158.48,158.46,0.03]
["bitfinex","SOLUSD",1752133618928,12.19414813,158.48,158.46,0.03]
["bitfinex","SOLUSD",1752133619126,67.96,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133619502,73.70190613,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133620399,73.8440677,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133620902,99.8440677,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133621225,106.15441035,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133621734,94.10216157,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133621906,67.96,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133622826,33.98,158.48,158.46,0.03]
["bitfinex","SOLUSD",1752133623028,5.74190613,158.5,158.46,0.03]
["bitfinex","SOLUSD",1752133623197,26.0,158.5,158.48,5.74190613]
["bitfinex","SOLUSD",1752133623404,33.98,158.5,158.48,5.74190613]
["bitfinex","SOLUSD",1752133623625,39.72190613,158.51,158.46,0.03]
["bitfinex","SOLUSD",1752133623946,33.98,158.51,158.47,5.74190613]
["bitfinex","SOLUSD",1752133624146,33.98,158.51,158.47,12.05209646]
["bitfinex","SOLUSD",1752133624836,6.4498293,158.54,158.49,5.74190613]
["bitfinex","SOLUSD",1752133625025,33.98,158.53,158.5,5.74190613]
["bitfinex","SOLUSD",1752133625336,12.04957386,158.54,158.5,5.74190613]
["bitfinex","SOLUSD",1752133625549,33.98,158.53,158.5,5.74190613]
["bitfinex","SOLUSD",1752133626030,38.04916664,158.55,158.51,5.74190613]
["bitfinex","SOLUSD",1752133626329,5.74190613,158.52,158.46,0.03]
["bitfinex","SOLUSD",1752133626528,5.74190613,158.48,158.46,0.03]
["bitfinex","SOLUSD",1752133626918,67.94,158.49,158.46,0.03]
["bitfinex","SOLUSD",1752133627409,73.68190613,158.49,158.46,0.03]
["bitfinex","SOLUSD",1752133628625,5.74190613,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133628826,73.68190613,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133629536,73.8240677,158.47,158.46,0.03]
["bitfinex","SOLUSD",1752133629740,73.8240677,158.47,158.38,0.03]
["bitfinex","SOLUSD",1752133629741,26.0,158.44,158.38,0.03]
["bitfinex","SOLUSD",1752133630034,5.74190613,158.42,158.38,6.3439245]
["bitfinex","SOLUSD",1752133630411,73.68190613,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133630935,77.51542852,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133631321,67.94,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133631916,67.94,158.41,158.38,9.60542852]
["bitfinex","SOLUSD",1752133632131,67.94,158.41,158.38,15.91928133]
["bitfinex","SOLUSD",1752133632328,26.0,158.44,158.38,15.91928133]
["bitfinex","SOLUSD",1752133632667,33.96,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1752133632832,33.98,158.44,158.4,9.57542852]
["bitfinex","SOLUSD",1752133633509,33.98,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1752133633710,49.84698251,158.44,158.4,9.57542852]
["bitfinex","SOLUSD",1752133633923,9.57542852,158.43,158.38,15.91920905]
["bitfinex","SOLUSD",1752133634143,9.57542852,158.42,158.38,15.91920905]
["bitfinex","SOLUSD",1752133634648,9.57542852,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133634817,43.53542852,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752133635355,9.57542852,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133635519,33.96,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133636041,49.84816728,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133636545,40.27273824,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133636731,49.84816676,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133636932,33.96,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133637541,49.84827275,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133637920,40.27284423,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133638121,49.84827275,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133640537,40.27284423,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133640735,49.84827275,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752133640940,9.57542852,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752133641124,9.57542852,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133641324,43.53542852,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133643146,40.27352989,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133643452,49.84895841,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133644854,49.99111998,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133647024,40.41569146,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133647353,75.84895841,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133648272,35.57542852,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133648478,33.96,158.41,158.38,9.60542852]
["bitfinex","SOLUSD",1752133648752,6.31193587,158.43,158.38,9.60542852]
["bitfinex","SOLUSD",1752133648753,33.96,158.42,158.4,9.57542852]
["bitfinex","SOLUSD",1752133648932,40.27193587,158.43,158.4,9.57542852]
["bitfinex","SOLUSD",1752133649141,40.27193587,158.43,158.39,9.57542852]
["bitfinex","SOLUSD",1752133649567,40.27193587,158.43,158.38,6.34386295]
["bitfinex","SOLUSD",1752133649857,40.27193587,158.43,158.39,9.57542852]
["bitfinex","SOLUSD",1752133650233,188.28713724,158.44,158.4,9.57542852]
["bitfinex","SOLUSD",1752133650432,33.96,158.43,158.4,9.57542852]
["bitfinex","SOLUSD",1752133650632,6.31124325,158.45,158.41,9.57542852]
["bitfinex","SOLUSD",1752133650858,75.84667177,158.45,158.41,9.57542852]
["bitfinex","SOLUSD",1752133651738,0.06,158.46,158.43,9.57542852]
["bitfinex","SOLUSD",1752133651939,0.06,158.46,158.44,9.57542852]
["bitfinex","SOLUSD",1752133652156,40.33087534,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1752133652356,34.02,158.46,158.43,9.57542852]
["bitfinex","SOLUSD",1752133652540,0.06,158.46,158.43,9.57542852]
["bitfinex","SOLUSD",1752133652741,0.06,158.46,158.42,9.57542852]
["bitfinex","SOLUSD",1752133653060,0.06,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133653265,46.07187401,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133653553,40.3307547,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133653759,34.02,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133653937,39.76111931,158.46,158.39,18.64964886]
["bitfinex","SOLUSD",1752133654140,39.76111931,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133654638,34.02,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133654938,46.07187602,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133655138,40.33075671,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133655356,40.33075671,158.46,158.41,6.31272687]
["bitfinex","SOLUSD",1752133655549,40.33075671,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133656058,40.31075671,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133656234,34.0,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133656440,34.0,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133656866,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133657052,0.06,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133657237,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133660365,0.06,158.46,158.42,6.31230249]
["bitfinex","SOLUSD",1752133660550,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133661537,0.06,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1752133661738,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133662754,0.06,158.46,158.4,6.31313131]
["bitfinex","SOLUSD",1752133662949,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133663777,0.06,158.46,158.44,5.74111931]
["bitfinex","SOLUSD",1752133664062,0.06,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133665563,5.74111931,158.44,158.4,12.05407494]
["bitfinex","SOLUSD",1752133665761,5.74111931,158.45,158.4,12.05407494]
["bitfinex","SOLUSD",1752133666069,5.74111931,158.45,158.41,5.74111931]
["bitfinex","SOLUSD",1752133666439,5.74111931,158.45,158.41,12.05368036]
["bitfinex","SOLUSD",1752133666638,46.03202692,158.46,158.41,12.05368036]
["bitfinex","SOLUSD",1752133667677,33.98,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133667866,33.98,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133668060,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133668966,0.06,158.46,158.39,6.31352989]
["bitfinex","SOLUSD",1752133669142,5.80111931,158.46,158.41,5.74111931]
["bitfinex","SOLUSD",1752133670167,6.31113916,158.45,158.41,5.74111931]
["bitfinex","SOLUSD",1752133670366,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133670564,0.06,158.46,158.45,5.74111931]
["bitfinex","SOLUSD",1752133672377,0.06,158.46,158.45,12.05225847]
["bitfinex","SOLUSD",1752133675357,0.06,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1752133675670,0.06,158.46,158.45,12.05225847]
["bitfinex","SOLUSD",1752133680277,0.06,158.46,158.43,6.31193587]
["bitfinex","SOLUSD",1752133680581,5.80111931,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752133680758,5.80111931,158.46,158.41,12.08384081]
["bitfinex","SOLUSD",1752133681281,5.74111931,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133681578,33.86,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133681756,39.60111931,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133682466,33.86,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133682666,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133682868,0.06,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133683186,12.11186042,158.46,158.41,5.77111931]
["bitfinex","SOLUSD",1752133683558,0.06,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133684979,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133685284,0.06,158.46,158.44,5.74111931]
["bitfinex","SOLUSD",1752133686992,0.06,158.46,158.43,6.31189298]
["bitfinex","SOLUSD",1752133687165,0.06,158.46,158.44,5.74111931]
["bitfinex","SOLUSD",1752133688091,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133688704,5.80111931,158.46,158.41,5.77111931]
["bitfinex","SOLUSD",1752133689375,5.80111931,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133690182,12.11221807,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133690981,12.11221807,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752133691181,5.74111931,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752133691396,39.58111931,158.45,158.41,5.77111931]
["bitfinex","SOLUSD",1752133691603,5.74111931,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133692276,12.05297723,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133692596,6.31185792,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133693198,12.05297723,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133693501,6.31185792,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133694299,45.89236688,158.45,158.41,5.77111931]
["bitfinex","SOLUSD",1752133694995,40.15124757,158.45,158.41,5.77111931]
["bitfinex","SOLUSD",1752133696202,40.15124757,158.45,158.42,5.74111931]
["bitfinex","SOLUSD",1752133696703,40.15124757,158.45,158.41,5.77111931]
["bitfinex","SOLUSD",1752133697294,40.15124757,158.45,158.42,5.74111931]
["bitfinex","SOLUSD",1752133698092,40.15124757,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752133698294,5.74111931,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133699109,6.31193587,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752133699711,6.31167678,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133700233,12.05279609,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133700817,6.31167678,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133701505,12.05279609,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133701712,6.31167678,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133702905,12.05279609,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133704636,5.74111931,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752133705615,39.56111931,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133705802,58.35292974,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133706209,64.73155123,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133706415,58.35292974,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133706917,71.0413534,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133707620,64.66526404,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133709020,32.3123343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133709232,66.1123343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133710432,71.85345361,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133711717,66.1123343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133712202,71.85345361,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133713813,146.4,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752133714124,146.4,158.44,158.41,5.77111931]
["bitfinex","SOLUSD",1752133714299,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133714498,0.06,158.46,158.44,5.74111931]
["bitfinex","SOLUSD",1752133714717,0.06,158.46,158.45,5.74111931]
["bitfinex","SOLUSD",1752133716930,0.06,158.46,158.43,6.31177881]
["bitfinex","SOLUSD",1752133717132,0.06,158.46,158.45,5.74111931]
["bitfinex","SOLUSD",1752133721311,0.06,158.46,158.45,12.05225847]
["bitfinex","SOLUSD",1752133724023,0.06,158.46,158.45,6.31113916]
["bitfinex","SOLUSD",1752133724340,0.06,158.46,158.45,12.05225847]
["bitfinex","SOLUSD",1752133725543,0.06,158.46,158.45,5.74111931]
["bitfinex","SOLUSD",1752133727821,0.06,158.46,158.45,12.05225847]
["bitfinex","SOLUSD",1752133729044,0.06,158.46,158.44,12.31987111]
["bitfinex","SOLUSD",1752133729218,0.06,158.46,158.45,5.74111931]
["bitfinex","SOLUSD",1752133730145,0.06,158.46,158.44,6.31137111]
["bitfinex","SOLUSD",1752133730146,0.06,158.46,158.44,12.05249042]
["bitfinex","SOLUSD",1752133730939,0.06,158.46,158.45,5.74111931]
["bitfinex","SOLUSD",1752133731140,0.06,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133731530,5.80111931,158.46,158.41,6.34266736]
["bitfinex","SOLUSD",1752133731742,5.80111931,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133732729,0.06,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133733136,33.78,158.46,158.42,5.74111931]
["bitfinex","SOLUSD",1752133734658,33.78,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133735028,33.78,158.46,158.44,5.74111931]
["bitfinex","SOLUSD",1752133735224,33.78,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133736155,33.78,158.46,158.43,12.05304174]
["bitfinex","SOLUSD",1752133736329,33.78,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133738055,40.09076371,158.46,158.43,5.74111931]
["bitfinex","SOLUSD",1752133738266,45.83188302,158.46,158.41,0.03]
["bitfinex","SOLUSD",1752133738556,5.74111931,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133738746,33.84216157,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133739052,58.23292974,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133739650,64.54526404,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133743061,58.80414473,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133743240,64.54526404,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752133744448,44.79181043,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133744637,78.47181043,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133744846,84.21292974,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133746229,90.52645963,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133748961,84.78534032,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133749147,90.52645963,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133749764,236.92645963,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133751654,203.24645963,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133751857,231.18534032,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133752048,236.92645963,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133752236,218.27681077,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133755854,218.25681077,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133756191,59.66,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133756342,65.97352989,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133756971,65.95352989,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133757779,71.83681077,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133758966,90.48645963,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752133762174,106.27028436,158.39,158.34,20.0]
["bitfinex","SOLUSD",1752133762380,5.74111931,158.35,158.34,20.0]
["bitfinex","SOLUSD",1752133762676,39.38111931,158.35,158.34,20.0]
["bitfinex","SOLUSD",1752133763877,45.69624403,158.35,158.34,20.0]
["bitfinex","SOLUSD",1752133765950,64.48805446,158.35,158.34,20.0]
["bitfinex","SOLUSD",1752133766756,30.84805446,158.35,158.34,20.0]
["bitfinex","SOLUSD",1752133766959,64.46805446,158.35,158.34,20.0]
["bitfinex","SOLUSD",1752133769959,64.46805446,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133770164,5.74111931,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133772172,12.05664286,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133773472,158.45664286,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133778469,158.59880443,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133778785,218.19880443,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133780670,212.45768512,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133781176,212.29552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133781388,218.17880443,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133784200,184.59880443,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133784399,172.4,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133784693,205.98,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133784898,172.4,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133785089,0.06,158.35,158.33,5.77111931]
["bitfinex","SOLUSD",1752133785396,0.06,158.35,158.33,7.32921931]
["bitfinex","SOLUSD",1752133785598,33.64,158.35,158.33,7.32921931]
["bitfinex","SOLUSD",1752133785898,39.95516028,158.35,158.33,1.5881]
["bitfinex","SOLUSD",1752133786273,33.58,158.34,158.33,1.5881]
["bitfinex","SOLUSD",1752133786581,33.58,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133786777,6.37516028,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133786982,33.56,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133787804,33.56,158.34,158.33,5.77111931]
["bitfinex","SOLUSD",1752133788101,39.93516028,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133789003,39.93516028,158.35,158.33,5.77111931]
["bitfinex","SOLUSD",1752133789004,33.62,158.35,158.33,5.77111931]
["bitfinex","SOLUSD",1752133790013,39.93522398,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133790601,6.37522398,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133790774,0.06,158.35,158.34,5.74111931]
["bitfinex","SOLUSD",1752133795101,0.06,158.35,158.33,6.34588463]
["bitfinex","SOLUSD",1752133795414,0.06,158.35,158.34,5.74111931]
["bitfinex","SOLUSD",1752133796223,0.06,158.35,158.34,7.33641931]
["bitfinex","SOLUSD",1752133798197,0.06,158.35,158.34,1.5953]
["bitfinex","SOLUSD",1752133798511,33.58,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752133798713,18.79181043,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133798914,26.0,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133799089,59.52,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133807012,33.52,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133807622,45.71880443,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133807849,210.76845329,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133808138,217.24626476,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752133809032,84.47118407,158.34,158.33,1e-08]
["bitfinex","SOLUSD",1752133809269,44.64964886,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752133809571,90.51074121,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752133810149,96.82746156,158.31,158.3,0.2]
["bitfinex","SOLUSD",1752133810458,96.82746156,158.31,158.3,1e-08]
["bitfinex","SOLUSD",1752133815385,18.64964886,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752133815557,58.03292974,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752133816887,64.35164577,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752133817400,0.14216157,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752133817566,30.27404905,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752133818287,35.43275512,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752133818492,24.53292974,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752133818860,30.85204506,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752133819260,36.59316437,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752133819469,30.85204506,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752133819666,35.88600599,158.25,158.23,1e-08]
["bitfinex","SOLUSD",1752133819975,24.39076817,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1752133820162,24.53292974,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1752133820358,58.01292974,158.24,158.23,1e-08]
["bitfinex","SOLUSD",1752133820662,0.14216157,158.23,158.19,0.03]
["bitfinex","SOLUSD",1752133820878,71.66334905,158.24,158.19,0.03]
["bitfinex","SOLUSD",1752133820879,50.53292974,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133821075,65.80111251,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133821282,71.54223182,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133821679,59.48,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133823568,33.48,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133824371,26.0,158.23,158.19,5.77111931]
["bitfinex","SOLUSD",1752133824571,33.48,158.22,158.2,5.74111931]
["bitfinex","SOLUSD",1752133825104,44.79181043,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133825278,90.33404225,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133825893,71.54223182,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133828889,65.80111251,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133829088,71.54223182,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133831673,90.33404225,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133832700,18.79181043,158.19,158.17,0.2]
["bitfinex","SOLUSD",1752133832885,65.20111931,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133833399,71.52303105,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133833599,64.31484148,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133833802,25.11372217,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133833999,58.57372217,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133834183,84.57372217,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133834384,90.31484148,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133834585,59.46,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133834792,65.78191174,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133835381,59.46,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133835598,65.78191174,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133835793,59.46,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133835995,26.0,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133836305,59.46,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133836706,33.46,158.18,158.17,0.2]
["bitfinex","SOLUSD",1752133836905,56.85373636,158.21,158.17,0.2]
["bitfinex","SOLUSD",1752133837096,33.46,158.2,158.17,0.2]
["bitfinex","SOLUSD",1752133837705,33.46,158.19,158.17,0.2]
["bitfinex","SOLUSD",1752133837886,33.46,158.19,158.17,5.94111931]
["bitfinex","SOLUSD",1752133839116,26.0,158.21,158.18,5.74111931]
["bitfinex","SOLUSD",1752133839288,26.0,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133839486,59.46,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133840486,59.46,158.21,158.18,6.32163773]
["bitfinex","SOLUSD",1752133840713,59.46,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133840914,59.44,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133845896,59.44,158.21,158.18,6.32163773]
["bitfinex","SOLUSD",1752133846099,59.44,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133846602,59.44,158.21,158.18,6.32163773]
["bitfinex","SOLUSD",1752133846819,59.44,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133847018,59.5,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133849726,59.5,158.21,158.17,6.52216188]
["bitfinex","SOLUSD",1752133849928,59.5,158.21,158.19,5.74111931]
["bitfinex","SOLUSD",1752133852027,59.5,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133853114,26.06,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133853315,59.48,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133858339,59.48,158.21,158.18,6.32189721]
["bitfinex","SOLUSD",1752133858518,59.48,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133858934,33.48,158.21,158.18,6.32189721]
["bitfinex","SOLUSD",1752133859119,33.48,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133860518,0.06,158.21,158.2,5.74111931]
["bitfinex","SOLUSD",1752133862137,0.06,158.21,158.2,7.29781931]
["bitfinex","SOLUSD",1752133863039,0.06,158.21,158.2,13.61893182]
["bitfinex","SOLUSD",1752133866429,26.0,158.29,158.21,0.14216157]
["bitfinex","SOLUSD",1752133866629,59.38,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133867524,59.38,158.28,158.25,5.74111931]
["bitfinex","SOLUSD",1752133868029,33.38,158.27,158.21,15.80178244]
["bitfinex","SOLUSD",1752133868233,33.38,158.27,158.26,5.74111931]
["bitfinex","SOLUSD",1752133868541,26.0,158.28,158.26,5.74111931]
["bitfinex","SOLUSD",1752133868849,3.10876531,158.34,158.27,5.74111931]
["bitfinex","SOLUSD",1752133869146,26.0,158.3,158.29,5.74111931]
["bitfinex","SOLUSD",1752133869460,59.38,158.3,158.29,5.74111931]
["bitfinex","SOLUSD",1752133870648,6.31552355,158.34,158.28,6.31789511]
["bitfinex","SOLUSD",1752133870944,33.38,158.33,158.28,6.31789511]
["bitfinex","SOLUSD",1752133871152,33.38,158.33,158.31,5.74111931]
["bitfinex","SOLUSD",1752133871358,18.64964886,158.33,158.25,7.84006444]
["bitfinex","SOLUSD",1752133871542,6.31816615,158.28,158.25,5.74111931]
["bitfinex","SOLUSD",1752133871845,39.69816615,158.28,158.25,5.74111931]
["bitfinex","SOLUSD",1752133873746,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133873953,45.43928546,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133874244,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133874544,45.43928546,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133875156,45.43928546,158.28,158.23,5.74111931]
["bitfinex","SOLUSD",1752133875930,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133876549,45.43928546,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133877130,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133877331,45.43928546,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133879636,39.69816615,158.28,158.21,7.84163792]
["bitfinex","SOLUSD",1752133879836,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133881450,39.69816615,158.28,158.21,7.84163792]
["bitfinex","SOLUSD",1752133881753,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133883749,45.43928546,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133885251,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133886475,45.43928546,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133887278,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133887659,45.43928546,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133888267,39.69816615,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133888578,39.69816615,158.28,158.25,5.74111931]
["bitfinex","SOLUSD",1752133888870,33.32,158.28,158.26,5.74111931]
["bitfinex","SOLUSD",1752133889453,33.32,158.28,158.25,5.74111931]
["bitfinex","SOLUSD",1752133890573,45.37943516,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133890768,45.37943516,158.28,158.23,5.74111931]
["bitfinex","SOLUSD",1752133890965,6.31831585,158.28,158.24,5.74111931]
["bitfinex","SOLUSD",1752133891280,33.32,158.27,158.21,7.8417439]
["bitfinex","SOLUSD",1752133891469,33.32,158.27,158.24,5.74111931]
["bitfinex","SOLUSD",1752133891882,39.63854281,158.27,158.24,5.74111931]
["bitfinex","SOLUSD",1752133892959,39.63854281,158.27,158.21,7.84167277]
["bitfinex","SOLUSD",1752133893164,39.63854281,158.27,158.24,5.74111931]
["bitfinex","SOLUSD",1752133894271,39.63854281,158.27,158.21,7.84167277]
["bitfinex","SOLUSD",1752133894588,39.63854281,158.27,158.24,5.74111931]
["bitfinex","SOLUSD",1752133896781,39.63854281,158.27,158.24,3.68297717]
["bitfinex","SOLUSD",1752133897163,39.63854281,158.27,158.23,3.68297717]
["bitfinex","SOLUSD",1752133897365,39.63854281,158.27,158.21,3.68297717]
["bitfinex","SOLUSD",1752133897565,3.68297717,158.26,158.21,3.68297717]
["bitfinex","SOLUSD",1752133897770,33.3,158.25,158.21,3.68297717]
["bitfinex","SOLUSD",1752133899080,36.98297717,158.25,158.2,3.68297717]
["bitfinex","SOLUSD",1752133899258,6.31951466,158.24,158.2,3.68297717]
["bitfinex","SOLUSD",1752133900276,33.3,158.23,158.2,3.68297717]
["bitfinex","SOLUSD",1752133900874,33.3,158.23,158.21,5.75678738]
["bitfinex","SOLUSD",1752133903189,33.3,158.23,158.19,0.03]
["bitfinex","SOLUSD",1752133903370,33.3,158.23,158.21,5.75678738]
["bitfinex","SOLUSD",1752133903570,39.62002174,158.23,158.19,0.03]
["bitfinex","SOLUSD",1752133903797,5.75678738,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752133903976,39.03678738,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752133905095,6.32111251,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133905790,45.35766322,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752133908392,5.75678738,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133909185,12.07789989,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133909505,30.86971032,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133915309,177.26971032,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133917308,171.51292294,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133917606,177.26971032,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752133919292,177.26971032,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133919489,45.46121312,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133922317,37.42271312,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133922611,70.68271312,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133922994,30.72754875,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133923408,64.12971032,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133926709,58.37292294,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133926901,64.12971032,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133927922,58.23076137,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133928095,63.98754875,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133928495,64.12971032,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133930499,70.66119643,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752133930720,0.14216157,158.15,158.08,18.45226126]
["bitfinex","SOLUSD",1752133931017,5.75678738,158.13,158.08,18.45226126]
["bitfinex","SOLUSD",1752133931196,33.24,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752133932424,5.75678738,158.11,158.07,6.52620627]
["bitfinex","SOLUSD",1752133932721,26.0,158.14,158.09,5.75678738]
["bitfinex","SOLUSD",1752133932893,33.24,158.13,158.11,5.75678738]
["bitfinex","SOLUSD",1752133933820,33.24,158.13,158.07,22.34198408]
["bitfinex","SOLUSD",1752133934123,33.24,158.13,158.11,5.75678738]
["bitfinex","SOLUSD",1752133934421,33.24,158.13,158.09,12.08214427]
["bitfinex","SOLUSD",1752133934621,38.99678738,158.13,158.09,12.08214427]
["bitfinex","SOLUSD",1752133934821,33.24,158.13,158.11,0.03]
["bitfinex","SOLUSD",1752133936317,33.24,158.13,158.11,6.35462467]
["bitfinex","SOLUSD",1752133936519,33.24,158.13,158.12,5.75678738]
["bitfinex","SOLUSD",1752133936718,26.0,158.15,158.12,5.75678738]
["bitfinex","SOLUSD",1752133936719,33.24,158.14,158.12,5.75678738]
["bitfinex","SOLUSD",1752133936900,59.24,158.15,158.12,5.75678738]
["bitfinex","SOLUSD",1752133938302,65.56315005,158.15,158.11,5.78678738]
["bitfinex","SOLUSD",1752133938617,24.54859781,158.14,158.11,0.03]
["bitfinex","SOLUSD",1752133938812,33.22,158.13,158.11,0.03]
["bitfinex","SOLUSD",1752133939009,38.97678738,158.13,158.11,0.03]
["bitfinex","SOLUSD",1752133939815,33.22,158.13,158.11,0.03]
["bitfinex","SOLUSD",1752133941606,39.54392061,158.13,158.11,0.03]
["bitfinex","SOLUSD",1752133945722,45.30070799,158.13,158.11,0.03]
["bitfinex","SOLUSD",1752133946130,24.54859781,158.12,158.11,0.03]
["bitfinex","SOLUSD",1752133946512,170.94859781,158.12,158.11,0.03]
["bitfinex","SOLUSD",1752133947418,30.87290846,158.12,158.11,0.03]
["bitfinex","SOLUSD",1752133947838,37.36395508,158.12,158.11,0.03]
["bitfinex","SOLUSD",1752133948505,30.87290846,158.12,158.11,0.03]
["bitfinex","SOLUSD",1752133948713,37.36360633,158.12,158.11,0.03]
["bitfinex","SOLUSD",1752133949230,18.79181043,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133949411,64.07450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133953044,58.31772136,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133953214,64.07450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133959129,51.99181043,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133959306,33.2,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133960024,6.32555238,158.09,158.07,0.2]
["bitfinex","SOLUSD",1752133960225,33.2,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133961941,64.07450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133962741,33.2,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133963318,39.52591093,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133963740,33.2,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133966525,18.79181043,158.09,158.07,0.2]
["bitfinex","SOLUSD",1752133966835,59.18,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133967937,146.4,158.11,158.07,12.2830985]
["bitfinex","SOLUSD",1752133968138,152.724756,158.11,158.09,5.75678738]
["bitfinex","SOLUSD",1752133968339,33.18,158.1,158.07,8.18781112]
["bitfinex","SOLUSD",1752133968542,33.18,158.1,158.09,5.75678738]
["bitfinex","SOLUSD",1752133969048,33.18,158.1,158.07,8.18781112]
["bitfinex","SOLUSD",1752133969544,33.18,158.1,158.09,5.75678738]
["bitfinex","SOLUSD",1752133969915,146.4,158.11,158.09,5.75678738]
["bitfinex","SOLUSD",1752133970119,146.4,158.11,158.1,5.75678738]
["bitfinex","SOLUSD",1752133970441,179.58,158.11,158.1,5.75678738]
["bitfinex","SOLUSD",1752133971347,179.56,158.11,158.1,5.75678738]
["bitfinex","SOLUSD",1752133972736,5.75678738,158.16,158.1,5.75678738]
["bitfinex","SOLUSD",1752133972942,26.0,158.13,158.12,5.75678738]
["bitfinex","SOLUSD",1752133973332,59.16,158.13,158.12,5.75678738]
["bitfinex","SOLUSD",1752133973647,59.16,158.13,158.11,5.75678738]
["bitfinex","SOLUSD",1752133974647,6.32284158,158.16,158.12,5.75678738]
["bitfinex","SOLUSD",1752133974841,6.32284158,158.16,158.13,5.75678738]
["bitfinex","SOLUSD",1752133974842,33.16,158.15,158.13,5.75678738]
["bitfinex","SOLUSD",1752133975222,33.16,158.14,158.13,5.75678738]
["bitfinex","SOLUSD",1752133975817,56.72890968,158.17,158.13,5.75678738]
["bitfinex","SOLUSD",1752133976026,33.16,158.16,158.13,5.75678738]
["bitfinex","SOLUSD",1752133976840,33.16,158.15,158.13,5.75678738]
["bitfinex","SOLUSD",1752133977043,33.16,158.15,158.08,6.32591093]
["bitfinex","SOLUSD",1752133977230,33.16,158.14,158.11,5.75678738]
["bitfinex","SOLUSD",1752133977431,33.16,158.14,158.12,5.75678738]
["bitfinex","SOLUSD",1752133978232,33.16,158.14,158.09,6.32551078]
["bitfinex","SOLUSD",1752133978427,33.16,158.14,158.12,5.75678738]
["bitfinex","SOLUSD",1752133978636,39.48355396,158.14,158.11,5.75678738]
["bitfinex","SOLUSD",1752133978839,39.48355396,158.14,158.1,5.75678738]
["bitfinex","SOLUSD",1752133979037,0.06,158.13,158.07,8.18770118]
["bitfinex","SOLUSD",1752133979222,38.89678738,158.12,158.07,13.94448856]
["bitfinex","SOLUSD",1752133979428,38.89678738,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133979748,33.14,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752133980453,39.46442668,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752133981156,33.14,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752133982358,39.46445959,158.12,158.07,8.18770118]
["bitfinex","SOLUSD",1752133982543,39.46445959,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133983334,39.46445959,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752133984751,39.46445959,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133984953,45.22124697,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133987737,33.14,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752133987960,39.4643484,158.12,158.07,8.18763892]
["bitfinex","SOLUSD",1752133988137,45.22113578,158.12,158.07,5.95678738]
["bitfinex","SOLUSD",1752133988648,45.22113578,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133988848,39.4643484,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133989045,45.22113578,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133989454,45.22113578,158.12,158.07,0.2]
["bitfinex","SOLUSD",1752133989651,45.22113578,158.12,158.08,5.75678738]
["bitfinex","SOLUSD",1752133989958,45.22113578,158.12,158.07,5.95678738]
["bitfinex","SOLUSD",1752133991559,30.73128528,158.11,158.07,0.2]
["bitfinex","SOLUSD",1752133991760,38.87678738,158.1,158.07,0.2]
["bitfinex","SOLUSD",1752133993366,18.64964886,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133993562,57.52643624,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133993739,57.66859781,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133995363,63.99450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133997050,6.32565345,158.09,158.07,0.2]
["bitfinex","SOLUSD",1752133997249,33.12,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752133999062,146.4,158.1,158.07,5.95678738]
["bitfinex","SOLUSD",1752133999271,33.12,158.09,158.07,5.95678738]
["bitfinex","SOLUSD",1752134000351,146.4,158.1,158.07,5.95678738]
["bitfinex","SOLUSD",1752134000558,179.52,158.1,158.07,5.95678738]
["bitfinex","SOLUSD",1752134000750,179.52,158.1,158.09,5.75678738]
["bitfinex","SOLUSD",1752134001160,146.4,158.1,158.07,6.52630795]
["bitfinex","SOLUSD",1752134001357,179.52,158.1,158.09,5.75678738]
["bitfinex","SOLUSD",1752134002770,179.52,158.1,158.07,0.2]
["bitfinex","SOLUSD",1752134003097,179.52,158.1,158.09,5.75678738]
["bitfinex","SOLUSD",1752134004273,179.52,158.1,158.07,0.2]
["bitfinex","SOLUSD",1752134004274,18.64964886,158.09,158.07,0.2]
["bitfinex","SOLUSD",1752134004474,33.12,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134004980,51.76964886,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134005163,83.66859781,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134005986,89.99450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134010789,236.39450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134014768,0.06,158.12,158.07,0.2]
["bitfinex","SOLUSD",1752134014769,18.70964886,158.12,158.07,0.2]
["bitfinex","SOLUSD",1752134014989,50.40643624,158.1,158.07,0.2]
["bitfinex","SOLUSD",1752134015184,44.64964886,158.1,158.07,0.2]
["bitfinex","SOLUSD",1752134015383,33.1,158.09,158.07,0.2]
["bitfinex","SOLUSD",1752134015891,39.42584045,158.09,158.07,0.2]
["bitfinex","SOLUSD",1752134016070,24.40643624,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134016274,57.64859781,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134018005,63.97450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134019023,24.97555979,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134019169,58.07555979,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134022771,89.97450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134025297,84.21772136,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134025600,89.97450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134027106,84.21772136,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134027289,89.97450874,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134027812,96.50988352,158.08,158.07,0.2]
["bitfinex","SOLUSD",1752134031202,76.2666709,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134031381,70.50988352,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134031784,31.65309614,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134032112,89.81234717,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134032320,89.95450874,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134032485,96.48506953,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134033195,63.40506953,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134033396,89.95450874,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134034427,96.48833453,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134034911,90.73154715,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134035096,89.95450874,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134035403,96.48832544,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134036001,89.95450874,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134038827,26.0,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134038988,59.06,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134039310,26.0,158.11,158.07,5.75678739]
["bitfinex","SOLUSD",1752134039604,33.06,158.1,158.07,5.75678739]
["bitfinex","SOLUSD",1752134039810,33.06,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134040202,38.08155129,158.11,158.07,1e-08]
["bitfinex","SOLUSD",1752134040399,33.06,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134041221,39.38516523,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134042093,39.38516523,158.1,158.07,5.75678739]
["bitfinex","SOLUSD",1752134045020,6.32516523,158.1,158.07,5.75678739]
["bitfinex","SOLUSD",1752134045200,33.06,158.09,158.07,5.75678739]
["bitfinex","SOLUSD",1752134048416,33.06,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134048612,33.06,158.09,158.07,5.75678739]
["bitfinex","SOLUSD",1752134051501,33.06,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134058931,172.4,158.11,158.07,5.75678739]
["bitfinex","SOLUSD",1752134059110,33.02,158.1,158.08,5.75678738]
["bitfinex","SOLUSD",1752134059811,33.02,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134060020,146.4,158.11,158.08,5.75678738]
["bitfinex","SOLUSD",1752134060223,179.42,158.11,158.09,5.75678738]
["bitfinex","SOLUSD",1752134060405,33.02,158.11,158.09,5.75678738]
["bitfinex","SOLUSD",1752134061109,33.02,158.11,158.1,5.75678738]
["bitfinex","SOLUSD",1752134061315,0.06,158.12,158.1,5.75678738]
["bitfinex","SOLUSD",1752134061508,33.02,158.11,158.1,5.75678738]
["bitfinex","SOLUSD",1752134061918,33.02,158.11,158.08,6.32567901]
["bitfinex","SOLUSD",1752134062115,33.02,158.11,158.1,5.75678738]
["bitfinex","SOLUSD",1752134062316,33.02,158.11,158.09,5.75678738]
["bitfinex","SOLUSD",1752134063427,0.06,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752134063632,33.0,158.11,158.09,5.75678738]
["bitfinex","SOLUSD",1752134066621,33.0,158.11,158.1,5.75678738]
["bitfinex","SOLUSD",1752134067438,33.0,158.11,158.07,7.83009884]
["bitfinex","SOLUSD",1752134067621,33.0,158.11,158.08,5.75678738]
["bitfinex","SOLUSD",1752134068033,33.0,158.11,158.09,5.75678738]
["bitfinex","SOLUSD",1752134068343,33.0,158.11,158.07,7.83009884]
["bitfinex","SOLUSD",1752134068344,0.06,158.12,158.1,5.75678738]
["bitfinex","SOLUSD",1752134068513,33.06,158.12,158.1,5.75678738]
["bitfinex","SOLUSD",1752134068928,33.06,158.12,158.07,7.83009884]
["bitfinex","SOLUSD",1752134068929,33.06,158.12,158.09,5.75678738]
["bitfinex","SOLUSD",1752134069720,0.06,158.12,158.11,5.75678738]
["bitfinex","SOLUSD",1752134069920,33.04,158.12,158.08,6.32591093]
["bitfinex","SOLUSD",1752134070116,0.06,158.12,158.11,5.75678738]
["bitfinex","SOLUSD",1752134070816,0.06,158.12,158.11,3.6890789]
["bitfinex","SOLUSD",1752134071017,0.06,158.12,158.1,3.6890789]
["bitfinex","SOLUSD",1752134071624,0.06,158.12,158.09,3.6890789]
["bitfinex","SOLUSD",1752134072324,0.06,158.12,158.11,3.6890789]
["bitfinex","SOLUSD",1752134078640,0.06,158.12,158.1,3.6890789]
["bitfinex","SOLUSD",1752134080736,0.06,158.12,158.09,3.6890789]
["bitfinex","SOLUSD",1752134080942,32.96,158.11,158.09,3.6890789]
["bitfinex","SOLUSD",1752134081326,39.3445104,158.12,158.09,3.6890789]
["bitfinex","SOLUSD",1752134084746,39.3445104,158.12,158.1,3.6890789]
["bitfinex","SOLUSD",1752134087049,33.02,158.12,158.1,3.6890789]
["bitfinex","SOLUSD",1752134088638,39.34439089,158.12,158.1,3.6890789]
["bitfinex","SOLUSD",1752134089653,39.34439089,158.12,158.07,7.83003439]
["bitfinex","SOLUSD",1752134089955,39.34439089,158.12,158.1,3.6890789]
["bitfinex","SOLUSD",1752134093257,39.34439089,158.12,158.09,3.6890789]
["bitfinex","SOLUSD",1752134094261,33.02,158.12,158.09,3.6890789]
["bitfinex","SOLUSD",1752134095354,39.34441996,158.12,158.09,3.6890789]
["bitfinex","SOLUSD",1752134102266,39.34441996,158.12,158.07,1e-08]
["bitfinex","SOLUSD",1752134102440,3.6890789,158.11,158.07,1e-08]
["bitfinex","SOLUSD",1752134102858,32.92,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134103365,32.92,158.1,158.07,3.68907891]
["bitfinex","SOLUSD",1752134104573,0.06,158.12,158.09,3.6890789]
["bitfinex","SOLUSD",1752134104865,0.06,158.12,158.11,3.6890789]
["bitfinex","SOLUSD",1752134106063,0.06,158.12,158.11,10.01378954]
["bitfinex","SOLUSD",1752134108850,0.06,158.12,158.11,5.76086542]
["bitfinex","SOLUSD",1752134111075,0.06,158.12,158.11,38.08557606]
["bitfinex","SOLUSD",1752134112061,0.06,158.12,158.11,38.22773763]
["bitfinex","SOLUSD",1752134119674,1e-08,158.12,158.11,38.22773763]
["bitfinex","SOLUSD",1752134119878,1e-08,158.12,158.11,12.22773763]
["bitfinex","SOLUSD",1752134120879,0.06,158.13,158.11,30.87738649]
["bitfinex","SOLUSD",1752134121068,1e-08,158.13,158.12,64.76302699]
["bitfinex","SOLUSD",1752134122184,1e-08,158.13,158.12,72.67823764]
["bitfinex","SOLUSD",1752134123080,0.06,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1752134123260,0.06,158.2,158.19,5.76086542]
["bitfinex","SOLUSD",1752134123678,0.06,158.2,158.16,32.86]
["bitfinex","SOLUSD",1752134123881,0.06,158.2,158.19,5.76086542]
["bitfinex","SOLUSD",1752134125173,0.06,158.2,158.18,5.76086542]
["bitfinex","SOLUSD",1752134126381,0.06,158.2,158.18,12.08262878]
["bitfinex","SOLUSD",1752134126684,0.06,158.2,158.19,5.76086542]
["bitfinex","SOLUSD",1752134128072,0.06,158.2,158.18,5.76086542]
["bitfinex","SOLUSD",1752134129182,0.06,158.2,158.18,12.08275419]
["bitfinex","SOLUSD",1752134130794,0.06,158.2,158.18,10.00730957]
["bitfinex","SOLUSD",1752134132893,0.06,158.2,158.19,3.6854208]
["bitfinex","SOLUSD",1752134134668,0.06,158.2,158.18,3.6854208]
["bitfinex","SOLUSD",1752134135166,0.06,158.2,158.16,42.86796814]
["bitfinex","SOLUSD",1752134136892,0.06,158.2,158.16,10.00796814]
["bitfinex","SOLUSD",1752134139993,0.06,158.2,158.15,6.32311097]
["bitfinex","SOLUSD",1752134140193,0.06,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134141095,0.06,158.2,158.16,10.00787732]
["bitfinex","SOLUSD",1752134142998,0.06,158.2,158.15,6.32311097]
["bitfinex","SOLUSD",1752134143185,0.06,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134143375,0.06,158.2,158.15,6.32311097]
["bitfinex","SOLUSD",1752134143697,0.06,158.2,158.17,3.6854208]
["bitfinex","SOLUSD",1752134144093,0.06,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134145394,0.06,158.2,158.14,6.32351081]
["bitfinex","SOLUSD",1752134145593,0.06,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134152977,3.6854208,158.19,158.13,6.32372701]
["bitfinex","SOLUSD",1752134153314,3.6854208,158.19,158.14,3.6854208]
["bitfinex","SOLUSD",1752134155003,10.00731315,158.19,158.14,3.6854208]
["bitfinex","SOLUSD",1752134156001,10.00731315,158.19,158.14,10.00867365]
["bitfinex","SOLUSD",1752134160096,10.00731315,158.19,158.15,3.6854208]
["bitfinex","SOLUSD",1752134160295,6.32189235,158.19,158.15,3.6854208]
["bitfinex","SOLUSD",1752134160594,10.00731315,158.19,158.15,3.6854208]
["bitfinex","SOLUSD",1752134160906,10.00731315,158.19,158.15,10.00841352]
["bitfinex","SOLUSD",1752134161100,3.6854208,158.19,158.15,6.32299272]
["bitfinex","SOLUSD",1752134161307,3.6854208,158.19,158.15,10.00841352]
["bitfinex","SOLUSD",1752134161487,0.06,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134161687,13.067263,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134161887,16.7526838,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134162109,10.06655149,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134163306,0.06,158.2,158.16,10.00807525]
["bitfinex","SOLUSD",1752134163504,0.06,158.2,158.17,3.6854208]
["bitfinex","SOLUSD",1752134167186,0.06,158.2,158.13,22.13368746]
["bitfinex","SOLUSD",1752134167387,0.06,158.2,158.16,3.6854208]
["bitfinex","SOLUSD",1752134168313,0.06,158.2,158.16,10.00787087]
["bitfinex","SOLUSD",1752134170291,3.6854208,158.19,158.13,6.3239107]
["bitfinex","SOLUSD",1752134170492,3.6854208,158.19,158.11,6.32433979]
["bitfinex","SOLUSD",1752134170493,3.6854208,158.17,158.11,6.32433979]
["bitfinex","SOLUSD",1752134170713,3.6854208,158.17,158.11,10.00976059]
["bitfinex","SOLUSD",1752134170714,3.6854208,158.16,158.11,10.00976059]
["bitfinex","SOLUSD",1752134171010,3.6854208,158.15,158.11,6.32433979]
["bitfinex","SOLUSD",1752134171515,3.6854208,158.15,158.1,6.32495795]
["bitfinex","SOLUSD",1752134171516,3.6854208,158.14,158.1,6.32495795]
["bitfinex","SOLUSD",1752134171692,3.6854208,158.14,158.1,10.01037875]
["bitfinex","SOLUSD",1752134173240,39.0631807,158.15,158.1,10.01037875]
["bitfinex","SOLUSD",1752134173520,42.7486015,158.15,158.1,10.01037875]
["bitfinex","SOLUSD",1752134174019,39.0631807,158.15,158.1,10.01037875]
["bitfinex","SOLUSD",1752134174202,42.7486015,158.15,158.1,10.01037875]
["bitfinex","SOLUSD",1752134175598,3.6854208,158.14,158.07,6.32631113]
["bitfinex","SOLUSD",1752134175824,3.6854208,158.13,158.09,3.6854208]
["bitfinex","SOLUSD",1752134176002,3.6854208,158.13,158.08,3.6854208]
["bitfinex","SOLUSD",1752134176696,10.00952327,158.13,158.09,3.6854208]
["bitfinex","SOLUSD",1752134177898,10.00952327,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134179121,10.00901185,158.14,158.1,0.03]
["bitfinex","SOLUSD",1752134179924,6.32359105,158.14,158.1,0.03]
["bitfinex","SOLUSD",1752134180128,10.00901185,158.14,158.1,0.03]
["bitfinex","SOLUSD",1752134181724,39.06313213,158.15,158.1,3.7154208]
["bitfinex","SOLUSD",1752134181926,3.6854208,158.14,158.1,3.7154208]
["bitfinex","SOLUSD",1752134183902,42.74855293,158.15,158.1,3.7154208]
["bitfinex","SOLUSD",1752134184830,3.6854208,158.14,158.1,3.7154208]
["bitfinex","SOLUSD",1752134185827,39.06313213,158.15,158.1,3.7154208]
["bitfinex","SOLUSD",1752134186014,3.6854208,158.14,158.1,3.7154208]
["bitfinex","SOLUSD",1752134186518,10.00901163,158.14,158.1,3.7154208]
["bitfinex","SOLUSD",1752134187929,10.00901163,158.14,158.1,0.03]
["bitfinex","SOLUSD",1752134189638,6.32359083,158.14,158.1,0.03]
["bitfinex","SOLUSD",1752134190010,3.6854208,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134190215,36.3854208,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134190942,42.70979311,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134191310,39.02437231,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134191511,42.70979311,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134193116,36.3854208,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134194017,42.70974835,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134197920,32.7,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134198946,32.7,158.12,158.1,3.7154208]
["bitfinex","SOLUSD",1752134200342,32.7,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134200540,32.7,158.12,158.1,3.7154208]
["bitfinex","SOLUSD",1752134200927,32.7,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134203627,39.02437397,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134208144,32.7,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134209247,0.06,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134209450,32.74,158.13,158.1,3.7154208]
["bitfinex","SOLUSD",1752134210153,0.06,158.13,158.1,10.04039239]
["bitfinex","SOLUSD",1752134210621,0.06,158.13,158.1,3.7154208]
["bitfinex","SOLUSD",1752134211758,0.06,158.13,158.1,10.04044854]
["bitfinex","SOLUSD",1752134217062,0.06,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134217265,0.06,158.13,158.1,3.7154208]
["bitfinex","SOLUSD",1752134219465,0.06,158.13,158.11,10.01013144]
["bitfinex","SOLUSD",1752134219668,0.06,158.13,158.12,3.6854208]
["bitfinex","SOLUSD",1752134220537,0.06,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134220743,3.6854208,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134221839,3.7454208,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134222041,0.06,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134225136,3.6854208,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134225750,6.84632623,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134225938,3.6854208,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134226559,16.85575641,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134226746,10.06943018,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134228669,6.38400938,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134228847,16.85593281,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134229043,10.06943018,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134229649,6.38400938,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134229851,16.84964595,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134230069,10.06943018,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134230657,0.06,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134230854,0.06,158.13,158.11,3.6854208]
["bitfinex","SOLUSD",1752134232067,3.7454208,158.13,158.1,0.03]
["bitfinex","SOLUSD",1752134232480,32.64,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134233070,42.64973917,158.12,158.1,0.03]
["bitfinex","SOLUSD",1752134236377,3.6854208,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134237969,10.01013144,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134238160,16.79105074,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134240698,35.58286117,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134248590,31.89744037,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134248893,35.58286117,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134262406,61.58286117,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134273510,207.98286117,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134273905,207.91913961,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134278218,181.91913961,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752134278423,35.51913961,158.11,158.1,1e-08]
["bitfinex","SOLUSD",1752134279726,35.53615112,158.11,158.1,1e-08]
["bitfinex","SOLUSD",1752134282823,35.53615112,158.11,158.07,1e-08]
["bitfinex","SOLUSD",1752134282824,44.64964886,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134283012,87.62927891,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134283826,93.95518984,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134285105,108.83903461,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134286712,112.04986782,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134287604,93.62276382,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134287809,112.04986782,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134288216,258.44986782,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134289209,243.70818462,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134294127,258.44986782,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134315037,240.02276382,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134315230,258.44986782,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134316660,240.02276382,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134316962,258.44986782,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134322349,243.70818462,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134325963,204.10976904,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134326144,207.79518984,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134326348,240.41735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134326549,236.73193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134326862,240.41735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134328366,236.73193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134332668,204.25193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134332872,236.71193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134337874,236.71193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134338879,240.39735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134340676,236.71193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134343477,204.25193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134343672,236.69193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134344489,204.25193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134344787,236.69193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134348668,240.37735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134352785,236.67193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134352982,240.35735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134357490,236.67193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134357704,240.35735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134367995,204.18385811,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134368180,204.32601968,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134368381,210.50976904,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134368900,210.65193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134371187,214.33735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134371614,210.65193061,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134372106,214.33735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134373779,181.93735141,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134373979,153.13420925,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134374181,0.06,158.1,158.07,3.68542081]
["bitfinex","SOLUSD",1752134374396,0.06,158.1,158.09,3.6854208]
["bitfinex","SOLUSD",1752134374800,0.06,158.1,158.08,3.6854208]
["bitfinex","SOLUSD",1752134375002,0.06,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134375204,0.06,158.1,158.08,3.6854208]
["bitfinex","SOLUSD",1752134379714,0.06,158.1,158.07,3.68542081]
["bitfinex","SOLUSD",1752134380707,32.38,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134380922,36.0654208,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134382686,38.70571351,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134382889,32.38,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134383089,32.44,158.1,158.08,3.6854208]
["bitfinex","SOLUSD",1752134383463,0.06,158.1,158.08,3.6854208]
["bitfinex","SOLUSD",1752134383624,32.44,158.1,158.08,3.6854208]
["bitfinex","SOLUSD",1752134385716,0.06,158.1,158.09,3.6854208]
["bitfinex","SOLUSD",1752134395224,0.06,158.1,158.08,1.6496]
["bitfinex","SOLUSD",1752134395423,0.06,158.1,158.09,3.6854208]
["bitfinex","SOLUSD",1752134396524,0.06,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134397202,0.06,158.1,158.09,3.7154208]
["bitfinex","SOLUSD",1752134400131,0.06,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134400427,0.06,158.1,158.09,3.7154208]
["bitfinex","SOLUSD",1752134400631,0.06,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134400632,32.4,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134401140,36.0854208,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134401506,42.41053148,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134401905,38.72511068,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134402107,42.41053148,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134403920,32.4,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134404117,42.41053148,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134405612,57.51692111,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134405815,28.86234191,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134406029,61.20234191,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134406227,57.51692111,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134406424,0.06,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134406628,0.06,158.1,158.09,3.7154208]
["bitfinex","SOLUSD",1752134408105,0.06,158.1,158.09,10.04093158]
["bitfinex","SOLUSD",1752134408933,0.06,158.1,158.09,12.11897269]
["bitfinex","SOLUSD",1752134410822,0.06,158.1,158.09,20.43837269]
["bitfinex","SOLUSD",1752134411621,0.06,158.12,158.11,26.0]
["bitfinex","SOLUSD",1752134411940,0.06,158.12,158.11,38.08817255]
["bitfinex","SOLUSD",1752134416819,0.06,158.13,158.12,18.64964886]
["bitfinex","SOLUSD",1752134417033,0.06,158.13,158.12,24.55527234]
["bitfinex","SOLUSD",1752134417343,0.06,158.13,158.12,26.08247234]
["bitfinex","SOLUSD",1752134417524,0.06,158.2,158.19,5.76346191]
["bitfinex","SOLUSD",1752134418141,0.06,158.2,158.17,6.3222546]
["bitfinex","SOLUSD",1752134418448,0.06,158.2,158.19,5.76346191]
["bitfinex","SOLUSD",1752134419352,0.06,158.2,158.15,6.32311097]
["bitfinex","SOLUSD",1752134419522,0.06,158.2,158.19,5.76346191]
["bitfinex","SOLUSD",1752134420430,0.06,158.2,158.18,5.76346191]
["bitfinex","SOLUSD",1752134420835,0.06,158.2,158.19,5.76346191]
["bitfinex","SOLUSD",1752134422233,0.06,158.2,158.18,6.32181671]
["bitfinex","SOLUSD",1752134422441,0.06,158.2,158.19,5.76346191]
["bitfinex","SOLUSD",1752134423449,0.06,158.2,158.17,5.76346191]
["bitfinex","SOLUSD",1752134425625,0.06,158.2,158.18,5.76346191]
["bitfinex","SOLUSD",1752134430141,0.06,158.2,158.17,5.76346191]
["bitfinex","SOLUSD",1752134430443,0.06,158.2,158.16,5.76346191]
["bitfinex","SOLUSD",1752134432155,0.06,158.2,158.15,6.32298441]
["bitfinex","SOLUSD",1752134432330,5.82346191,158.2,158.16,5.76346191]
["bitfinex","SOLUSD",1752134433360,5.82346191,158.2,158.16,12.08615645]
["bitfinex","SOLUSD",1752134433657,0.06,158.2,158.16,12.08615645]
["bitfinex","SOLUSD",1752134434861,6.38117557,158.2,158.16,5.76346191]
["bitfinex","SOLUSD",1752134435150,5.76346191,158.19,158.13,6.3239107]
["bitfinex","SOLUSD",1752134435466,12.08511692,158.19,158.15,5.76346191]
["bitfinex","SOLUSD",1752134436002,44.42461483,158.2,158.15,12.08653125]
["bitfinex","SOLUSD",1752134436131,44.42461483,158.2,158.16,5.76346191]
["bitfinex","SOLUSD",1752134440568,44.42461483,158.2,158.13,6.3239107]
["bitfinex","SOLUSD",1752134440879,44.42461483,158.2,158.15,5.76346191]
["bitfinex","SOLUSD",1752134443365,44.42461483,158.2,158.16,5.76346191]
["bitfinex","SOLUSD",1752134443550,38.66115292,158.2,158.17,5.76346191]
["bitfinex","SOLUSD",1752134443869,32.34,158.2,158.17,5.76346191]
["bitfinex","SOLUSD",1752134444267,38.66112314,158.2,158.16,5.76346191]
["bitfinex","SOLUSD",1752134445666,44.42458505,158.2,158.15,6.32302247]
["bitfinex","SOLUSD",1752134446065,44.42458505,158.2,158.16,5.76346191]
["bitfinex","SOLUSD",1752134446284,5.76346191,158.19,158.14,5.76346191]
["bitfinex","SOLUSD",1752134446462,5.76346191,158.18,158.13,5.76346191]
["bitfinex","SOLUSD",1752134447052,6.32231143,158.17,158.13,5.76346191]
["bitfinex","SOLUSD",1752134447768,6.32231143,158.17,158.14,5.76346191]
["bitfinex","SOLUSD",1752134448183,44.34577334,158.17,158.12,5.76346191]
["bitfinex","SOLUSD",1752134449765,44.34577334,158.17,158.13,5.76346191]
["bitfinex","SOLUSD",1752134450270,32.26,158.17,158.13,12.08725647]
["bitfinex","SOLUSD",1752134450468,44.34580095,158.17,158.13,5.76346191]
["bitfinex","SOLUSD",1752134453090,44.34580095,158.17,158.09,0.03]
["bitfinex","SOLUSD",1752134453258,5.76346191,158.16,158.11,5.76346191]
["bitfinex","SOLUSD",1752134454193,6.32311097,158.15,158.11,5.76346191]
["bitfinex","SOLUSD",1752134454488,38.02346191,158.14,158.09,5.79346191]
["bitfinex","SOLUSD",1752134454791,38.02346191,158.14,158.1,5.76346191]
["bitfinex","SOLUSD",1752134455164,32.26,158.14,158.12,5.76346191]
["bitfinex","SOLUSD",1752134456057,32.26,158.14,158.11,5.76346191]
["bitfinex","SOLUSD",1752134456280,32.26,158.14,158.1,6.32488388]
["bitfinex","SOLUSD",1752134456583,32.26,158.14,158.11,5.76346191]
["bitfinex","SOLUSD",1752134457472,32.26,158.14,158.1,5.76346191]
["bitfinex","SOLUSD",1752134457473,44.34698019,158.14,158.1,5.76346191]
["bitfinex","SOLUSD",1752134457871,44.34698019,158.14,158.09,12.11879902]
["bitfinex","SOLUSD",1752134458075,38.58351828,158.14,158.1,5.76346191]
["bitfinex","SOLUSD",1752134458964,38.58351828,158.14,158.09,6.35533711]
["bitfinex","SOLUSD",1752134459476,38.58351828,158.14,158.1,5.76346191]
["bitfinex","SOLUSD",1752134460079,38.58351828,158.14,158.09,0.03]
["bitfinex","SOLUSD",1752134460380,5.76346191,158.13,158.09,5.79346191]
["bitfinex","SOLUSD",1752134461169,44.34698019,158.14,158.09,0.03]
["bitfinex","SOLUSD",1752134461481,44.34698019,158.14,158.09,5.79346191]
["bitfinex","SOLUSD",1752134462187,5.76346191,158.13,158.09,0.03]
["bitfinex","SOLUSD",1752134462384,5.76346191,158.13,158.09,5.79346191]
["bitfinex","SOLUSD",1752134462573,44.34698019,158.14,158.1,5.76346191]
["bitfinex","SOLUSD",1752134462771,32.26,158.14,158.11,5.76346191]
["bitfinex","SOLUSD",1752134462976,32.26,158.14,158.12,5.76346191]
["bitfinex","SOLUSD",1752134463167,32.26,158.14,158.11,5.76346191]
["bitfinex","SOLUSD",1752134465873,146.46,158.17,158.13,5.76346191]
["bitfinex","SOLUSD",1752134466082,146.46,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134466290,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134468185,0.06,158.17,158.12,22.13508727]
["bitfinex","SOLUSD",1752134468379,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134469296,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134470098,0.06,158.17,158.16,17.84963499]
["bitfinex","SOLUSD",1752134471290,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134471493,0.06,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1752134471686,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134473073,0.06,158.17,158.16,17.84963499]
["bitfinex","SOLUSD",1752134474496,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134475001,0.06,158.17,158.16,17.84963499]
["bitfinex","SOLUSD",1752134475612,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134477003,0.06,158.17,158.16,17.84963499]
["bitfinex","SOLUSD",1752134479101,0.06,158.17,158.16,50.08963499]
["bitfinex","SOLUSD",1752134487018,0.06,158.17,158.16,68.88144542]
["bitfinex","SOLUSD",1752134487619,0.06,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1752134488124,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134488313,0.06,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1752134488557,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134488810,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134489182,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134489387,0.06,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1752134489587,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134489886,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134491731,0.06,158.17,158.14,5.76346191]
["bitfinex","SOLUSD",1752134491917,0.06,158.17,158.15,5.76346191]
["bitfinex","SOLUSD",1752134493524,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134494402,0.06,158.17,158.16,6.32271117]
["bitfinex","SOLUSD",1752134494603,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134495697,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134500127,0.06,158.17,158.14,6.32351081]
["bitfinex","SOLUSD",1752134500502,0.06,158.17,158.15,5.76346191]
["bitfinex","SOLUSD",1752134501442,0.06,158.17,158.15,12.08648891]
["bitfinex","SOLUSD",1752134503033,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134503232,0.06,158.17,158.16,12.08617308]
["bitfinex","SOLUSD",1752134506547,0.06,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1752134506728,0.06,158.17,158.15,5.76346191]
["bitfinex","SOLUSD",1752134508037,0.06,158.17,158.13,5.76346191]
["bitfinex","SOLUSD",1752134508334,0.06,158.17,158.13,0.03]
["bitfinex","SOLUSD",1752134508335,5.76346191,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134508636,8.2292,158.17,158.13,5.79346191]
["bitfinex","SOLUSD",1752134509720,8.2292,158.17,158.13,12.11728257]
["bitfinex","SOLUSD",1752134510236,14.55156933,158.17,158.13,5.79346191]
["bitfinex","SOLUSD",1752134510412,8.2292,158.17,158.14,5.76346191]
["bitfinex","SOLUSD",1752134510608,14.55153113,158.17,158.14,5.76346191]
["bitfinex","SOLUSD",1752134511416,14.55153113,158.17,158.13,5.79346191]
["bitfinex","SOLUSD",1752134512238,5.76346191,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134512437,32.5,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134512825,38.26346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134513356,44.58673955,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134515530,38.82327764,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134516857,32.5,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134517845,38.82314535,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134518422,73.05161876,158.17,158.13,0.03]
["bitfinex","SOLUSD",1752134518645,73.05161876,158.17,158.13,5.79346191]
["bitfinex","SOLUSD",1752134518846,78.81508067,158.17,158.13,5.79346191]
["bitfinex","SOLUSD",1752134519937,38.82285648,158.16,158.13,5.79346191]
["bitfinex","SOLUSD",1752134520131,5.76346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134520338,44.58631839,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134521342,0.7,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134521553,7.02315142,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134521848,12.78661333,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134522036,32.58,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134523361,38.90351081,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134526742,32.58,158.14,158.13,5.79346191]
["bitfinex","SOLUSD",1752134526941,0.7,158.15,158.13,5.79346191]
["bitfinex","SOLUSD",1752134527146,64.92254352,158.17,158.14,5.76346191]
["bitfinex","SOLUSD",1752134527472,58.6,158.17,158.14,5.76346191]
["bitfinex","SOLUSD",1752134527635,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134528050,0.06,158.17,158.13,0.03]
["bitfinex","SOLUSD",1752134528258,0.06,158.17,158.16,5.76346191]
["bitfinex","SOLUSD",1752134530630,0.06,158.17,158.14,5.76346191]
["bitfinex","SOLUSD",1752134535659,0.06,158.17,158.13,0.03]
["bitfinex","SOLUSD",1752134535660,5.82346191,158.17,158.13,0.03]
["bitfinex","SOLUSD",1752134535857,6.32271117,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134536435,12.08617308,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134537160,6.32271117,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134537949,22.12948911,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134538162,5.76346191,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134538454,38.24346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134540171,12.08697272,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134540837,12.22913429,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134541032,184.20389917,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134541340,184.90389917,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134545149,177.97878315,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134546564,184.95969454,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134547766,179.15815821,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134548066,184.92162012,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134548646,179.15815821,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134548964,184.92162012,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134556271,179.15815821,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134556451,184.92162012,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134564454,179.15815821,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134564759,184.92162012,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134566067,147.1,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134566267,0.7,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134566871,0.7,158.14,158.13,5.79346191]
["bitfinex","SOLUSD",1752134569292,0.7,158.14,158.13,12.11737261]
["bitfinex","SOLUSD",1752134569494,0.06,158.16,158.13,12.11737261]
["bitfinex","SOLUSD",1752134569669,0.06,158.16,158.15,5.76346191]
["bitfinex","SOLUSD",1752134575488,0.06,158.16,158.15,12.08657288]
["bitfinex","SOLUSD",1752134578634,0.06,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1752134578800,0.06,158.16,158.15,12.08657288]
["bitfinex","SOLUSD",1752134583297,0.06,158.16,158.15,17.85003479]
["bitfinex","SOLUSD",1752134585412,0.06,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1752134585607,0.06,158.16,158.15,12.08657288]
["bitfinex","SOLUSD",1752134587303,0.06,158.16,158.15,17.85003479]
["bitfinex","SOLUSD",1752134588680,0.06,158.16,158.15,6.32311097]
["bitfinex","SOLUSD",1752134588880,0.06,158.16,158.15,17.85003479]
["bitfinex","SOLUSD",1752134589804,0.06,158.16,158.15,50.31003479]
["bitfinex","SOLUSD",1752134590695,0.06,158.16,158.15,44.52657288]
["bitfinex","SOLUSD",1752134592401,0.06,158.16,158.15,50.29003479]
["bitfinex","SOLUSD",1752134594302,0.06,158.16,158.15,50.27003479]
["bitfinex","SOLUSD",1752134594502,0.06,158.16,158.15,44.50657288]
["bitfinex","SOLUSD",1752134594879,0.06,158.16,158.15,12.08657288]
["bitfinex","SOLUSD",1752134595201,0.06,158.16,158.14,27.5088]
["bitfinex","SOLUSD",1752134595202,0.06,158.16,158.14,5.76346191]
["bitfinex","SOLUSD",1752134595394,0.06,158.16,158.13,5.79346191]
["bitfinex","SOLUSD",1752134596201,5.82346191,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134596700,5.76346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134597087,12.08657775,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134598200,6.38281286,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134598510,12.14627477,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134602111,0.06,158.16,158.13,5.79346191]
["bitfinex","SOLUSD",1752134609127,0.06,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134609292,0.06,158.16,158.13,5.79346191]
["bitfinex","SOLUSD",1752134612311,31.82346191,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134615302,0.06,158.16,158.15,5.76346191]
["bitfinex","SOLUSD",1752134616419,0.06,158.16,158.14,12.08688575]
["bitfinex","SOLUSD",1752134624899,0.06,158.16,158.14,5.76346191]
["bitfinex","SOLUSD",1752134628912,0.06,158.16,158.14,12.08668954]
["bitfinex","SOLUSD",1752134629308,0.06,158.16,158.15,5.76346191]
["bitfinex","SOLUSD",1752134630314,0.06,158.16,158.15,12.08657288]
["bitfinex","SOLUSD",1752134633831,0.06,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134634026,0.06,158.16,158.13,5.79346191]
["bitfinex","SOLUSD",1752134634222,0.06,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134634430,0.06,158.16,158.13,5.79346191]
["bitfinex","SOLUSD",1752134634819,0.06,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134637534,5.76346191,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134637746,5.76346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134638233,12.80752036,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134639320,5.76346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134640339,6.52519106,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134640510,12.28865297,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134641119,6.52519106,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134641317,12.28865297,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752134641716,0.7,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134643536,13.51651042,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134644538,14.07619316,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134644743,12.78660656,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134645137,7.02314465,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134645440,12.78660656,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134648936,6.46346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134649143,13.50654868,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134650125,19.82973223,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134650325,12.78664546,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134650526,6.46346191,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134650859,7.7457376,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134651145,0.7,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752134653148,18.79181043,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134653354,29.52898132,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134653852,35.85249213,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134654245,61.85249213,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134654835,63.93019079,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752134658541,18.79181043,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134658838,63.90667998,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134659362,56.85820404,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134659868,70.23765331,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134664234,73.46042873,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134664535,70.23765331,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134669447,63.18331472,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752134671659,44.79181043,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134671864,88.62459765,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134673068,95.65389796,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134673369,101.97980889,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134674963,63.77125371,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134675167,82.71604247,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134675368,89.18411497,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134675665,44.64964886,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134675867,18.64964886,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134676183,5.76639361,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134676365,38.06639361,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134678351,5.76639361,158.12,158.08,5.76639361]
["bitfinex","SOLUSD",1752134678562,56.71604247,158.12,158.08,5.76639361]
["bitfinex","SOLUSD",1752134678763,5.76639361,158.11,158.07,5.76639362]
["bitfinex","SOLUSD",1752134678940,5.76639361,158.11,158.07,1e-08]
["bitfinex","SOLUSD",1752134679565,5.76639361,158.1,158.07,1e-08]
["bitfinex","SOLUSD",1752134679771,24.55820404,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134679942,5.76639361,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134680373,24.55820404,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134683375,24.61820404,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134684467,18.85181043,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134684658,24.61820404,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134685751,18.85181043,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134685959,24.61820404,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134688076,0.7,158.08,158.07,1e-08]
["bitfinex","SOLUSD",1752134692379,22.54297809,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134692679,16.20076787,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134693264,12.50960021,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134693567,0.06,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134693768,0.06,158.09,158.07,3.69116767]
["bitfinex","SOLUSD",1752134693968,0.06,158.09,158.07,1e-08]
["bitfinex","SOLUSD",1752134694180,0.06,158.09,158.07,3.69116767]
["bitfinex","SOLUSD",1752134694966,0.06,158.09,158.07,5.76611727]
["bitfinex","SOLUSD",1752134695281,0.06,158.09,158.07,12.09236996]
["bitfinex","SOLUSD",1752134695681,0.06,158.09,158.08,5.76611726]
["bitfinex","SOLUSD",1752134696472,0.06,158.09,158.08,12.09202819]
["bitfinex","SOLUSD",1752134698581,0.06,158.09,158.08,5.76611726]
["bitfinex","SOLUSD",1752134699600,0.06,158.14,158.08,13.06323452]
["bitfinex","SOLUSD",1752134699890,0.06,158.14,158.13,5.76611726]
["bitfinex","SOLUSD",1752134700303,0.06,158.14,158.12,5.76611726]
["bitfinex","SOLUSD",1752134700599,0.06,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1752134702508,0.06,158.14,158.12,6.32414813]
["bitfinex","SOLUSD",1752134702690,5.76611726,158.13,158.09,38.09149354]
["bitfinex","SOLUSD",1752134703079,0.06,158.14,158.09,38.09149354]
["bitfinex","SOLUSD",1752134703401,5.76611726,158.13,158.09,38.09149354]
["bitfinex","SOLUSD",1752134703589,0.06,158.14,158.09,38.09149354]
["bitfinex","SOLUSD",1752134703795,5.82611726,158.14,158.1,5.76611726]
["bitfinex","SOLUSD",1752134704427,5.82611726,158.14,158.09,12.09149354]
["bitfinex","SOLUSD",1752134704428,5.76611726,158.13,158.09,12.09149354]
["bitfinex","SOLUSD",1752134704881,5.82611726,158.14,158.09,12.09149354]
["bitfinex","SOLUSD",1752134705204,0.06,158.14,158.12,5.76611726]
["bitfinex","SOLUSD",1752134705413,0.06,158.14,158.13,5.76611726]
["bitfinex","SOLUSD",1752134706298,0.06,158.14,158.09,22.16915324]
["bitfinex","SOLUSD",1752134706499,0.06,158.14,158.13,12.09002796]
["bitfinex","SOLUSD",1752134706812,0.06,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1752134706983,0.06,158.14,158.13,12.09002796]
["bitfinex","SOLUSD",1752134709108,0.06,158.14,158.13,13.71952796]
["bitfinex","SOLUSD",1752134710185,0.06,158.14,158.13,7.9534107]
["bitfinex","SOLUSD",1752134710381,0.06,158.14,158.13,13.71952796]
["bitfinex","SOLUSD",1752134715008,0.06,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1752134716018,0.06,158.14,158.12,6.32413326]
["bitfinex","SOLUSD",1752134721528,0.06,158.14,158.11,12.09066898]
["bitfinex","SOLUSD",1752134722426,0.06,158.14,158.12,5.76611726]
["bitfinex","SOLUSD",1752134722914,0.06,158.14,158.12,12.09008105]
["bitfinex","SOLUSD",1752134728534,0.06,158.14,158.12,6.32396379]
["bitfinex","SOLUSD",1752134728771,0.06,158.14,158.12,5.76611726]
["bitfinex","SOLUSD",1752134729321,0.06,158.14,158.11,5.76611726]
["bitfinex","SOLUSD",1752134730036,0.06,158.14,158.11,6.32441032]
["bitfinex","SOLUSD",1752134730238,5.76611726,158.13,158.09,0.03]
["bitfinex","SOLUSD",1752134731016,5.76611726,158.13,158.09,6.35542824]
["bitfinex","SOLUSD",1752134732336,5.76611726,158.13,158.09,12.1215455]
["bitfinex","SOLUSD",1752134736441,5.76611726,158.13,158.09,0.03]
["bitfinex","SOLUSD",1752134736623,5.76611726,158.13,158.09,5.79611726]
["bitfinex","SOLUSD",1752134736825,12.14990401,158.14,158.1,5.76611726]
["bitfinex","SOLUSD",1752134739342,0.06,158.14,158.1,12.09116547]
["bitfinex","SOLUSD",1752134739535,0.06,158.14,158.13,5.76611726]
["bitfinex","SOLUSD",1752134740643,0.06,158.14,158.13,12.09002796]
["bitfinex","SOLUSD",1752134742642,0.06,158.14,158.12,6.32431065]
["bitfinex","SOLUSD",1752134742827,0.06,158.14,158.13,5.76611726]
["bitfinex","SOLUSD",1752134743932,0.06,158.14,158.13,12.09002796]
["bitfinex","SOLUSD",1752134746748,0.06,158.14,158.13,44.35002796]
["bitfinex","SOLUSD",1752134752447,0.06,158.16,158.15,26.0]
["bitfinex","SOLUSD",1752134752758,0.06,158.16,158.15,64.00611726]
["bitfinex","SOLUSD",1752134753746,0.06,158.16,158.15,70.32922823]
["bitfinex","SOLUSD",1752134754536,0.06,158.17,158.15,76.09534549]
["bitfinex","SOLUSD",1752134754736,0.06,158.2,158.19,5.76611726]
["bitfinex","SOLUSD",1752134754941,0.06,158.2,158.19,38.00611726]
["bitfinex","SOLUSD",1752134756256,0.06,158.2,158.19,44.32762936]
["bitfinex","SOLUSD",1752134758360,0.06,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1752134758558,0.06,158.2,158.19,12.08762936]
["bitfinex","SOLUSD",1752134760440,0.06,158.21,158.19,12.08762936]
["bitfinex","SOLUSD",1752134760755,0.06,158.21,158.2,38.00611726]
["bitfinex","SOLUSD",1752134762767,0.06,158.21,158.2,44.32722977]
["bitfinex","SOLUSD",1752134766067,0.06,158.21,158.2,5.76611726]
["bitfinex","SOLUSD",1752134766297,0.06,158.21,158.2,37.98611726]
["bitfinex","SOLUSD",1752134767147,0.06,158.21,158.2,44.30722977]
["bitfinex","SOLUSD",1752134767347,0.06,158.21,158.2,38.54111251]
["bitfinex","SOLUSD",1752134767555,0.06,158.21,158.2,44.30722977]
["bitfinex","SOLUSD",1752134767867,0.06,158.21,158.2,38.54111251]
["bitfinex","SOLUSD",1752134768075,0.06,158.21,158.2,44.30722977]
["bitfinex","SOLUSD",1752134771766,0.06,158.21,158.19,38.01611726]
["bitfinex","SOLUSD",1752134772153,0.06,158.21,158.19,44.33755137]
["bitfinex","SOLUSD",1752134772373,0.06,158.21,158.2,5.76611726]
["bitfinex","SOLUSD",1752134773967,0.06,158.21,158.2,6.32111251]
["bitfinex","SOLUSD",1752134774176,0.06,158.21,158.2,12.08722977]
["bitfinex","SOLUSD",1752134783184,0.06,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752134783482,5.82611726,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752134783669,5.76611726,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134786566,12.08722977,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134788584,25.11292294,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134788827,30.8790402,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134791304,0.06,158.21,158.19,5.79611726]
["bitfinex","SOLUSD",1752134791662,0.06,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752134791864,0.06,158.21,158.19,5.79611726]
["bitfinex","SOLUSD",1752134792776,0.06,158.21,158.19,12.11762614]
["bitfinex","SOLUSD",1752134794289,0.06,158.21,158.19,5.79611726]
["bitfinex","SOLUSD",1752134794492,0.06,158.21,158.2,5.76611726]
["bitfinex","SOLUSD",1752134796314,0.06,158.21,158.2,12.08722977]
["bitfinex","SOLUSD",1752134797589,0.06,158.21,158.2,44.28722977]
["bitfinex","SOLUSD",1752134803277,0.06,158.21,158.2,38.52111251]
["bitfinex","SOLUSD",1752134803504,0.06,158.21,158.2,44.28722977]
["bitfinex","SOLUSD",1752134811088,1e-08,158.21,158.2,44.28722977]
["bitfinex","SOLUSD",1752134819200,0.1,158.25,158.23,26.0]
["bitfinex","SOLUSD",1752134819386,0.1,158.25,158.24,37.94611726]
["bitfinex","SOLUSD",1752134820399,0.1,158.25,158.24,43.71223452]
["bitfinex","SOLUSD",1752134821688,0.1,158.25,158.24,50.03174918]
["bitfinex","SOLUSD",1752134822421,0.1,158.25,158.24,44.26563192]
["bitfinex","SOLUSD",1752134824443,0.1,158.25,158.23,38.0859272]
["bitfinex","SOLUSD",1752134824612,0.1,158.25,158.23,64.49980994]
["bitfinex","SOLUSD",1752134824954,0.1,158.25,158.23,6.31980994]
["bitfinex","SOLUSD",1752134825109,0.1,158.25,158.22,6.320154]
["bitfinex","SOLUSD",1752134825434,5.76611726,158.24,158.2,6.32103367]
["bitfinex","SOLUSD",1752134825740,5.76611726,158.23,158.2,38.50103367]
["bitfinex","SOLUSD",1752134826902,6.41924791,158.25,158.19,5.79611726]
["bitfinex","SOLUSD",1752134827100,5.76611726,158.24,158.19,5.79611726]
["bitfinex","SOLUSD",1752134827313,5.76611726,158.24,158.19,37.97611726]
["bitfinex","SOLUSD",1752134828127,5.76611726,158.23,158.19,44.29745477]
["bitfinex","SOLUSD",1752134828336,5.76611726,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752134829530,5.76611726,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134829713,24.55792769,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134832015,30.8790402,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134832439,25.11292294,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134832629,30.8790402,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134833440,25.11292294,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134833615,30.8790402,158.2,158.19,0.03]
["bitfinex","SOLUSD",1752134835860,13.36261726,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752134836031,7.5965,158.21,158.19,0.03]
["bitfinex","SOLUSD",1752134836213,5.76611726,158.22,158.19,0.03]
["bitfinex","SOLUSD",1752134837248,24.41576612,158.24,158.2,5.76611726]
["bitfinex","SOLUSD",1752134837432,5.76611726,158.24,158.2,5.76611726]
["bitfinex","SOLUSD",1752134837630,24.41576612,158.24,158.2,5.76611726]
["bitfinex","SOLUSD",1752134837847,33.23102241,158.25,158.2,5.76611726]
["bitfinex","SOLUSD",1752134838140,5.76611726,158.24,158.2,5.76611726]
["bitfinex","SOLUSD",1752134838547,32.67786612,158.25,158.21,5.76611726]
["bitfinex","SOLUSD",1752134838723,0.1,158.25,158.22,5.76611726]
["bitfinex","SOLUSD",1752134838918,0.1,158.25,158.22,12.08633461]
["bitfinex","SOLUSD",1752134839518,0.1,158.25,158.23,5.76611726]
["bitfinex","SOLUSD",1752134840148,0.1,158.25,158.22,6.32021735]
["bitfinex","SOLUSD",1752134840337,0.1,158.25,158.22,12.08633461]
["bitfinex","SOLUSD",1752134840539,0.1,158.25,158.23,5.76611726]
["bitfinex","SOLUSD",1752134841732,0.1,158.25,158.22,12.08633461]
["bitfinex","SOLUSD",1752134841940,0.1,158.25,158.23,5.76611726]
["bitfinex","SOLUSD",1752134842145,0.1,158.25,158.24,5.76611726]
["bitfinex","SOLUSD",1752134843066,0.1,158.25,158.24,12.08563192]
["bitfinex","SOLUSD",1752134857860,0.1,158.25,158.23,6.31991404]
["bitfinex","SOLUSD",1752134858167,0.1,158.25,158.24,5.76611726]
["bitfinex","SOLUSD",1752134858472,0.1,158.25,158.24,37.92611726]
["bitfinex","SOLUSD",1752134859661,0.1,158.25,158.24,43.69223452]
["bitfinex","SOLUSD",1752134860666,0.1,158.25,158.24,50.01174918]
["bitfinex","SOLUSD",1752134865976,0.1,158.25,158.24,6.31951466]
["bitfinex","SOLUSD",1752134866176,0.1,158.25,158.24,44.24563192]
["bitfinex","SOLUSD",1752134869886,0.1,158.25,158.24,38.47951466]
["bitfinex","SOLUSD",1752134870054,0.1,158.25,158.24,44.24563192]
["bitfinex","SOLUSD",1752134872188,0.1,158.25,158.24,50.01174918]
["bitfinex","SOLUSD",1752134872863,0.1,158.25,158.24,44.24563192]
["bitfinex","SOLUSD",1752134875084,0.1,158.25,158.24,38.47951466]
["bitfinex","SOLUSD",1752134875290,0.1,158.25,158.24,44.24563192]
["bitfinex","SOLUSD",1752134880561,0.1,158.26,158.24,50.01174918]
["bitfinex","SOLUSD",1752134880764,0.1,158.26,158.25,5.76611726]
["bitfinex","SOLUSD",1752134881789,0.1,158.26,158.25,31.76611726]
["bitfinex","SOLUSD",1752134882092,0.1,158.26,158.25,38.08523258]
["bitfinex","SOLUSD",1752134882685,0.1,158.27,158.25,38.08523258]
["bitfinex","SOLUSD",1752134882890,0.1,158.27,158.26,37.92611726]
["bitfinex","SOLUSD",1752134883902,0.1,158.27,158.26,44.24483329]
["bitfinex","SOLUSD",1752134893999,0.1,158.27,158.25,6.31898403]
["bitfinex","SOLUSD",1752134894305,0.1,158.27,158.26,64.28]
["bitfinex","SOLUSD",1752134894985,13.71741726,158.27,158.21,0.03]
["bitfinex","SOLUSD",1752134895183,5.76611726,158.25,158.22,32.96]
["bitfinex","SOLUSD",1752134895576,5.76611726,158.26,158.22,32.96]
["bitfinex","SOLUSD",1752134896500,7.9513,158.27,158.22,39.28026995]
["bitfinex","SOLUSD",1752134896700,5.76611726,158.25,158.22,39.28026995]
["bitfinex","SOLUSD",1752134898398,7.9513,158.27,158.22,39.28026995]
["bitfinex","SOLUSD",1752134898588,0.1,158.27,158.24,5.76611726]
["bitfinex","SOLUSD",1752134898796,0.1,158.27,158.25,32.96]
["bitfinex","SOLUSD",1752134900382,0.1,158.27,158.25,38.72611726]
["bitfinex","SOLUSD",1752134900810,0.1,158.27,158.25,45.04508789]
["bitfinex","SOLUSD",1752134901301,0.06,158.26,158.25,45.04508789]
["bitfinex","SOLUSD",1752134910616,0.06,158.26,158.25,39.27897063]
["bitfinex","SOLUSD",1752134910798,0.06,158.26,158.25,45.04508789]
["bitfinex","SOLUSD",1752134911388,0.1,158.27,158.25,45.04508789]
["bitfinex","SOLUSD",1752134911584,0.1,158.27,158.26,5.76611726]
["bitfinex","SOLUSD",1752134913215,0.1,158.27,158.26,12.08483329]
["bitfinex","SOLUSD",1752134914408,0.1,158.27,158.26,44.86483329]
["bitfinex","SOLUSD",1752134914999,0.1,158.27,158.26,12.08483329]
["bitfinex","SOLUSD",1752134915210,0.1,158.27,158.26,44.86483329]
["bitfinex","SOLUSD",1752134921522,0.1,158.28,158.26,44.86483329]
["bitfinex","SOLUSD",1752134921926,0.1,158.28,158.27,5.76611726]
["bitfinex","SOLUSD",1752134923103,0.1,158.28,158.27,12.08443406]
["bitfinex","SOLUSD",1752134923600,1e-08,158.28,158.27,12.08443406]
["bitfinex","SOLUSD",1752134924200,1e-08,158.28,158.27,38.08443406]
["bitfinex","SOLUSD",1752134925810,1e-08,158.28,158.27,70.76443406]
["bitfinex","SOLUSD",1752134926010,1e-08,158.28,158.27,70.78443406]
["bitfinex","SOLUSD",1752134926923,1e-08,158.28,158.27,38.08443406]
["bitfinex","SOLUSD",1752134927105,1e-08,158.28,158.27,70.76443406]
["bitfinex","SOLUSD",1752134930829,1e-08,158.28,158.27,38.08443406]
["bitfinex","SOLUSD",1752134931002,1e-08,158.28,158.27,70.74443406]
["bitfinex","SOLUSD",1752134931399,0.1,158.29,158.27,70.74443406]
["bitfinex","SOLUSD",1752134931636,0.1,158.29,158.28,5.76611726]
["bitfinex","SOLUSD",1752134932724,0.1,158.29,158.28,12.08403487]
["bitfinex","SOLUSD",1752134937639,0.1,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1752134937839,0.1,158.29,158.28,12.08403487]
["bitfinex","SOLUSD",1752134938217,0.1,158.29,158.28,44.68403487]
["bitfinex","SOLUSD",1752134938617,0.1,158.29,158.28,12.08403487]
["bitfinex","SOLUSD",1752134938832,0.1,158.29,158.28,44.68403487]
["bitfinex","SOLUSD",1752134939334,0.1,158.29,158.28,12.08403487]
["bitfinex","SOLUSD",1752134939538,0.1,158.29,158.28,44.68403487]
["bitfinex","SOLUSD",1752134941242,0.1,158.29,158.28,38.91791761]
["bitfinex","SOLUSD",1752134941452,0.1,158.29,158.28,44.66403487]
["bitfinex","SOLUSD",1752134945055,0.1,158.29,158.28,44.69403487]
["bitfinex","SOLUSD",1752134945224,0.1,158.29,158.28,12.11403487]
["bitfinex","SOLUSD",1752134945428,0.1,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752134945926,0.1,158.29,158.28,32.59]
["bitfinex","SOLUSD",1752134946126,0.1,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752134946344,0.1,158.29,158.28,32.59]
["bitfinex","SOLUSD",1752134948344,0.1,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752134948549,36.75294291,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752134948940,38.82707578,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752134952837,38.82707578,158.29,158.25,0.03]
["bitfinex","SOLUSD",1752134953136,24.54715731,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752134953350,24.54715731,158.26,158.22,0.03]
["bitfinex","SOLUSD",1752134953650,18.79181043,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134953854,24.54715731,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134955033,30.86707135,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134956158,25.11172447,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134956471,30.86707135,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134961272,25.11172447,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134961491,30.86707135,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134963075,25.11172447,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134963272,30.86707135,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134964157,25.11172447,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134964362,30.86707135,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752134964563,18.79181043,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752134964773,203.84715731,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752134965767,210.16747079,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752134969250,204.41212391,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752134969479,210.16747079,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752134970473,204.41212391,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752134970663,203.26747079,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752134970857,30.86747079,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134973763,89.58530922,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134973963,56.72530922,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134974198,56.86747079,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134976570,89.70747079,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134977672,56.86747079,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134979004,24.54715731,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134980973,18.79181043,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134981175,24.54715731,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752134983076,6.31951466,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752134983294,12.07486154,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752134984071,146.4,158.25,158.21,1e-08]
["bitfinex","SOLUSD",1752134984272,18.64964886,158.27,158.22,5.75534688]
["bitfinex","SOLUSD",1752134984478,5.75534688,158.26,158.22,5.75534688]
["bitfinex","SOLUSD",1752134984686,24.40499574,158.27,158.22,5.75534688]
["bitfinex","SOLUSD",1752134984884,24.40499574,158.27,158.23,5.75534688]
["bitfinex","SOLUSD",1752134985778,5.75534688,158.28,158.23,6.3198563]
["bitfinex","SOLUSD",1752134985980,5.75534688,158.28,158.24,5.75534688]
["bitfinex","SOLUSD",1752134986901,5.75534688,158.28,158.24,12.07469857]
["bitfinex","SOLUSD",1752134987699,18.89181043,158.29,158.25,5.75534688]
["bitfinex","SOLUSD",1752134988076,24.64715731,158.29,158.25,5.75534688]
["bitfinex","SOLUSD",1752134988778,18.89181043,158.29,158.25,12.07433136]
["bitfinex","SOLUSD",1752134989075,24.64715731,158.29,158.25,12.07433136]
["bitfinex","SOLUSD",1752134989277,0.1,158.29,158.26,5.75534688]
["bitfinex","SOLUSD",1752134990500,0.1,158.29,158.27,5.75534688]
["bitfinex","SOLUSD",1752134991799,0.1,158.29,158.26,6.31836354]
["bitfinex","SOLUSD",1752134992002,5.85534688,158.29,158.25,5.75534688]
["bitfinex","SOLUSD",1752134992902,5.85534688,158.29,158.25,12.07432387]
["bitfinex","SOLUSD",1752134993888,0.1,158.29,158.25,12.07432387]
["bitfinex","SOLUSD",1752134994093,5.85534688,158.29,158.25,12.07432387]
["bitfinex","SOLUSD",1752134996003,5.85534688,158.29,158.24,5.75534688]
["bitfinex","SOLUSD",1752134996209,0.1,158.29,158.27,5.75534688]
["bitfinex","SOLUSD",1752134996506,0.1,158.29,158.23,22.11969916]
["bitfinex","SOLUSD",1752134996507,0.1,158.29,158.28,5.75534688]
["bitfinex","SOLUSD",1752134997707,0.1,158.29,158.28,12.07326449]
["bitfinex","SOLUSD",1752135006023,0.1,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1752135006225,0.1,158.29,158.28,12.07326449]
["bitfinex","SOLUSD",1752135009696,0.1,158.29,158.28,6.31791761]
["bitfinex","SOLUSD",1752135009908,0.1,158.29,158.28,12.07326449]
["bitfinex","SOLUSD",1752135010308,0.1,158.29,158.28,44.77326449]
["bitfinex","SOLUSD",1752135010820,0.1,158.29,158.28,32.7]
["bitfinex","SOLUSD",1752135011021,0.1,158.29,158.28,38.45534688]
["bitfinex","SOLUSD",1752135011220,0.1,158.29,158.28,38.47534688]
["bitfinex","SOLUSD",1752135012918,0.1,158.29,158.28,46.38126449]
["bitfinex","SOLUSD",1752135027637,0.1,158.29,158.28,38.33534688]
["bitfinex","SOLUSD",1752135028732,0.1,158.29,158.28,44.65326449]
["bitfinex","SOLUSD",1752135031640,0.1,158.32,158.31,26.0]
["bitfinex","SOLUSD",1752135031817,0.1,158.32,158.31,70.07069376]
["bitfinex","SOLUSD",1752135032020,0.1,158.32,158.28,23.63071164]
["bitfinex","SOLUSD",1752135032229,0.1,158.32,158.31,5.75534688]
["bitfinex","SOLUSD",1752135032430,0.1,158.32,158.31,38.29534688]
["bitfinex","SOLUSD",1752135032723,0.1,158.32,158.31,12.07206723]
["bitfinex","SOLUSD",1752135033133,0.1,158.32,158.31,44.61206723]
["bitfinex","SOLUSD",1752135037846,1e-08,158.35,158.34,26.0]
["bitfinex","SOLUSD",1752135038151,1e-08,158.35,158.34,64.25534688]
["bitfinex","SOLUSD",1752135039355,1e-08,158.36,158.34,152.95534688]
["bitfinex","SOLUSD",1752135039556,1e-08,158.36,158.35,5.75534688]
["bitfinex","SOLUSD",1752135040262,1e-08,158.36,158.35,12.0704716]
["bitfinex","SOLUSD",1752135040965,0.1,158.42,158.35,59.57606858]
["bitfinex","SOLUSD",1752135041171,0.1,158.42,158.4,5.75534688]
["bitfinex","SOLUSD",1752135041340,0.1,158.42,158.4,38.23534688]
["bitfinex","SOLUSD",1752135042041,0.1,158.42,158.4,43.99069376]
["bitfinex","SOLUSD",1752135042367,0.1,158.42,158.4,76.30382507]
["bitfinex","SOLUSD",1752135044366,1e-08,158.43,158.41,18.64964886]
["bitfinex","SOLUSD",1752135044562,0.1,158.45,158.44,26.0]
["bitfinex","SOLUSD",1752135044741,0.1,158.48,158.44,64.23534688]
["bitfinex","SOLUSD",1752135046053,0.1,158.48,158.47,5.75534688]
["bitfinex","SOLUSD",1752135046361,0.1,158.48,158.47,44.52568953]
["bitfinex","SOLUSD",1752135050459,0.1,158.48,158.47,76.28103641]
["bitfinex","SOLUSD",1752135050659,0.1,158.48,158.47,64.77034265]
["bitfinex","SOLUSD",1752135050956,0.1,158.48,158.47,76.28103641]
["bitfinex","SOLUSD",1752135051151,188.84,158.63,158.5,26.0]
["bitfinex","SOLUSD",1752135051152,162.16008461,158.63,158.5,26.0]
["bitfinex","SOLUSD",1752135051361,18.64964886,158.6,158.57,5.75534688]
["bitfinex","SOLUSD",1752135052273,24.40499574,158.61,158.57,5.75534688]
["bitfinex","SOLUSD",1752135052972,24.95402409,158.62,158.57,5.75534688]
["bitfinex","SOLUSD",1752135053183,12.05972211,158.62,158.57,5.75534688]
["bitfinex","SOLUSD",1752135053776,5.75534688,158.61,158.57,5.75534688]
["bitfinex","SOLUSD",1752135054398,0.14216157,158.62,158.58,5.75534688]
["bitfinex","SOLUSD",1752135054680,7.8663,158.68,158.61,5.75534688]
["bitfinex","SOLUSD",1752135054880,14.16841323,158.68,158.64,5.75534688]
["bitfinex","SOLUSD",1752135055088,14.16841323,158.68,158.63,5.75534688]
["bitfinex","SOLUSD",1752135055381,5.75534688,158.67,158.63,5.75534688]
["bitfinex","SOLUSD",1752135055575,5.75534688,158.67,158.62,5.75534688]
["bitfinex","SOLUSD",1752135056071,5.75534688,158.67,158.62,12.05965869]
["bitfinex","SOLUSD",1752135056378,12.05782264,158.67,158.62,12.05965869]
["bitfinex","SOLUSD",1752135056675,5.75534688,158.65,158.61,32.4]
["bitfinex","SOLUSD",1752135056880,7.8663,158.68,158.64,5.75534688]
["bitfinex","SOLUSD",1752135057184,5.75534688,158.71,158.67,5.75534688]
["bitfinex","SOLUSD",1752135057472,26.0,158.72,158.67,5.75534688]
["bitfinex","SOLUSD",1752135057677,5.75534688,158.71,158.64,32.4]
["bitfinex","SOLUSD",1752135057863,5.75534688,158.71,158.67,5.75534688]
["bitfinex","SOLUSD",1752135058257,12.05616645,158.71,158.67,5.75534688]
["bitfinex","SOLUSD",1752135058871,12.05616645,158.71,158.66,5.75534688]
["bitfinex","SOLUSD",1752135061280,6.30081957,158.71,158.66,5.75534688]
["bitfinex","SOLUSD",1752135061476,5.75534688,158.7,158.66,5.75534688]
["bitfinex","SOLUSD",1752135062381,5.75534688,158.69,158.65,38.09534688]
["bitfinex","SOLUSD",1752135062584,5.75534688,158.67,158.54,10.0]
["bitfinex","SOLUSD",1752135062760,18.79181043,158.71,158.63,5.75534688]
["bitfinex","SOLUSD",1752135062961,5.75534688,158.67,158.63,5.75534688]
["bitfinex","SOLUSD",1752135063763,12.05813271,158.66,158.62,38.09534688]
["bitfinex","SOLUSD",1752135064865,5.75534688,158.63,158.58,38.09534688]
["bitfinex","SOLUSD",1752135065066,18.64964886,158.65,158.58,38.09534688]
["bitfinex","SOLUSD",1752135065067,5.75534688,158.62,158.58,38.09534688]
["bitfinex","SOLUSD",1752135065381,5.75534688,158.61,158.57,5.75534688]
["bitfinex","SOLUSD",1752135065587,5.75534688,158.6,158.56,1.5794]
["bitfinex","SOLUSD",1752135065767,5.75534688,158.64,158.52,6.5061]
["bitfinex","SOLUSD",1752135065768,5.75534688,158.58,158.52,6.5061]
["bitfinex","SOLUSD",1752135065962,5.75534688,158.58,158.53,5.75534688]
["bitfinex","SOLUSD",1752135066164,5.75534688,158.57,158.51,1.5143]
["bitfinex","SOLUSD",1752135066486,5.75534688,158.58,158.53,31.75534688]
["bitfinex","SOLUSD",1752135066792,18.64964886,158.61,158.53,5.75534688]
["bitfinex","SOLUSD",1752135066793,12.06171,158.57,158.53,5.75534688]
["bitfinex","SOLUSD",1752135066971,5.75534688,158.56,158.52,38.13534688]
["bitfinex","SOLUSD",1752135067166,5.75534688,158.56,158.53,26.0]
["bitfinex","SOLUSD",1752135067376,12.06171,158.57,158.53,26.0]
["bitfinex","SOLUSD",1752135067574,5.75534688,158.58,158.54,5.75534688]
["bitfinex","SOLUSD",1752135067790,5.75534688,158.57,158.52,38.13534688]
["bitfinex","SOLUSD",1752135067992,5.75534688,158.57,158.52,64.13534688]
["bitfinex","SOLUSD",1752135068284,5.75534688,158.56,158.52,26.0]
["bitfinex","SOLUSD",1752135068484,5.75534688,158.56,158.52,58.4]
["bitfinex","SOLUSD",1752135068685,18.64964886,158.6,158.52,70.46363799]
["bitfinex","SOLUSD",1752135068992,5.75534688,158.56,158.52,70.46363799]
["bitfinex","SOLUSD",1752135069494,18.64964886,158.6,158.52,70.46363799]
["bitfinex","SOLUSD",1752135069705,5.75534688,158.57,158.52,70.46363799]
["bitfinex","SOLUSD",1752135069867,6.30556781,158.59,158.52,70.46363799]
["bitfinex","SOLUSD",1752135070072,5.75534688,158.59,158.54,5.75534688]
["bitfinex","SOLUSD",1752135071379,5.75534688,158.59,158.54,12.06251388]
["bitfinex","SOLUSD",1752135071571,5.75534688,158.59,158.55,5.75534688]
["bitfinex","SOLUSD",1752135072584,5.75534688,158.58,158.53,6.3078684]
["bitfinex","SOLUSD",1752135072793,5.75534688,158.58,158.54,32.4]
["bitfinex","SOLUSD",1752135073291,6.30559019,158.59,158.54,38.70751775]
["bitfinex","SOLUSD",1752135073495,5.75534688,158.59,158.54,44.46286463]
["bitfinex","SOLUSD",1752135073671,5.75534688,158.58,158.54,6.30751775]
["bitfinex","SOLUSD",1752135076589,5.75534688,158.58,158.54,5.75534688]
["bitfinex","SOLUSD",1752135078100,5.75534688,158.59,158.54,5.75534688]
["bitfinex","SOLUSD",1752135078976,5.75534688,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752135079584,5.75534688,158.58,158.55,6.30715862]
["bitfinex","SOLUSD",1752135082503,5.75534688,158.57,158.53,38.66795433]
["bitfinex","SOLUSD",1752135083492,0.06,158.59,158.56,5.75534688]
["bitfinex","SOLUSD",1752135083700,0.06,158.59,158.58,1.5895]
["bitfinex","SOLUSD",1752135083891,0.06,158.59,158.58,7.34484688]
["bitfinex","SOLUSD",1752135085110,0.06,158.59,158.58,13.65081232]
["bitfinex","SOLUSD",1752135086708,0.06,158.59,158.56,1.6493]
["bitfinex","SOLUSD",1752135086907,0.06,158.59,158.57,64.86]
["bitfinex","SOLUSD",1752135088687,5.81534688,158.59,158.57,64.86]
["bitfinex","SOLUSD",1752135089084,0.06,158.59,158.52,1.6493]
["bitfinex","SOLUSD",1752135089279,5.75534688,158.53,158.49,96.51178961]
["bitfinex","SOLUSD",1752135089480,0.06,158.59,158.52,5.75534688]
["bitfinex","SOLUSD",1752135089696,0.06,158.59,158.54,5.75534688]
["bitfinex","SOLUSD",1752135089697,5.81534688,158.59,158.54,5.75534688]
["bitfinex","SOLUSD",1752135089885,5.75534688,158.56,158.55,32.54]
["bitfinex","SOLUSD",1752135090089,0.06,158.59,158.55,32.54]
["bitfinex","SOLUSD",1752135090285,5.75534688,158.56,158.54,6.30744746]
["bitfinex","SOLUSD",1752135090506,5.75534688,158.55,158.54,6.30744746]
["bitfinex","SOLUSD",1752135090811,5.75534688,158.56,158.54,38.92744746]
["bitfinex","SOLUSD",1752135092016,5.75534688,158.58,158.54,38.92744746]
["bitfinex","SOLUSD",1752135092589,0.06,158.59,158.54,38.92744746]
["bitfinex","SOLUSD",1752135092791,5.75534688,158.58,158.54,44.68279434]
["bitfinex","SOLUSD",1752135094110,5.75534688,158.58,158.54,38.92744746]
["bitfinex","SOLUSD",1752135094308,0.06,158.59,158.54,44.68279434]
["bitfinex","SOLUSD",1752135094816,5.75534688,158.58,158.53,6.30767819]
["bitfinex","SOLUSD",1752135095015,5.81534688,158.59,158.55,38.33534688]
["bitfinex","SOLUSD",1752135096024,0.06,158.59,158.58,5.75534688]
["bitfinex","SOLUSD",1752135096195,0.06,158.59,158.58,32.56]
["bitfinex","SOLUSD",1752135096396,5.81534688,158.59,158.53,88.7]
["bitfinex","SOLUSD",1752135096639,5.81534688,158.59,158.54,32.56]
["bitfinex","SOLUSD",1752135096927,5.81534688,158.59,158.54,38.31534688]
["bitfinex","SOLUSD",1752135097594,5.81534688,158.59,158.54,32.56]
["bitfinex","SOLUSD",1752135097795,5.81534688,158.59,158.54,44.622632]
["bitfinex","SOLUSD",1752135098998,5.81534688,158.59,158.54,12.062632]
["bitfinex","SOLUSD",1752135099198,5.75534688,158.55,158.49,90.2023]
["bitfinex","SOLUSD",1752135099397,5.75534688,158.53,158.52,26.0]
["bitfinex","SOLUSD",1752135099600,24.40499574,158.58,158.52,64.35534688]
["bitfinex","SOLUSD",1752135099797,24.40499574,158.58,158.53,5.75534688]
["bitfinex","SOLUSD",1752135099798,5.75534688,158.57,158.53,5.75534688]
["bitfinex","SOLUSD",1752135100003,5.75534688,158.57,158.52,64.35534688]
["bitfinex","SOLUSD",1752135101008,5.75534688,158.57,158.53,6.30787349]
["bitfinex","SOLUSD",1752135103216,18.64964886,158.58,158.53,6.30787349]
["bitfinex","SOLUSD",1752135103421,5.75534688,158.57,158.53,6.30787349]
["bitfinex","SOLUSD",1752135104151,5.75534688,158.57,158.53,12.06322037]
["bitfinex","SOLUSD",1752135105920,5.75534688,158.57,158.53,6.30787349]
["bitfinex","SOLUSD",1752135106227,5.75534688,158.57,158.53,12.06322037]
["bitfinex","SOLUSD",1752135108721,24.40499574,158.58,158.53,12.06322037]
["bitfinex","SOLUSD",1752135108899,0.06,158.59,158.57,5.75534688]
["bitfinex","SOLUSD",1752135109215,0.06,158.59,158.58,38.31534688]
["bitfinex","SOLUSD",1752135109616,0.06,158.59,158.58,44.62131232]
["bitfinex","SOLUSD",1752135118916,0.06,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1752135119327,0.06,158.59,158.56,12.06210772]
["bitfinex","SOLUSD",1752135119530,0.06,158.59,158.57,32.5]
["bitfinex","SOLUSD",1752135120223,0.06,158.59,158.56,12.06210772]
["bitfinex","SOLUSD",1752135120421,0.06,158.59,158.57,38.80634055]
["bitfinex","SOLUSD",1752135121913,0.06,158.59,158.56,5.75534688]
["bitfinex","SOLUSD",1752135122117,0.06,158.59,158.57,32.5]
["bitfinex","SOLUSD",1752135123037,0.06,158.59,158.57,38.8060599]
["bitfinex","SOLUSD",1752135123423,0.06,158.59,158.58,32.48]
["bitfinex","SOLUSD",1752135125042,0.06,158.59,158.58,38.78596544]
["bitfinex","SOLUSD",1752135125338,0.06,158.59,158.58,44.54131232]
["bitfinex","SOLUSD",1752135126538,0.06,158.59,158.58,38.78596544]
["bitfinex","SOLUSD",1752135126748,0.06,158.59,158.58,44.54131232]
["bitfinex","SOLUSD",1752135127035,0.06,158.59,158.58,38.78596544]
["bitfinex","SOLUSD",1752135127241,0.06,158.59,158.58,44.54131232]
["bitfinex","SOLUSD",1752135128840,0.06,158.59,158.58,38.06131232]
["bitfinex","SOLUSD",1752135129045,0.06,158.59,158.58,70.50131232]
["bitfinex","SOLUSD",1752135131238,0.06,158.59,158.58,38.06131232]
["bitfinex","SOLUSD",1752135131540,0.06,158.59,158.58,70.48131232]
["bitfinex","SOLUSD",1752135131845,0.06,158.59,158.58,64.72596544]
["bitfinex","SOLUSD",1752135132044,0.06,158.59,158.58,70.48131232]
["bitfinex","SOLUSD",1752135133038,0.06,158.59,158.58,38.06131232]
["bitfinex","SOLUSD",1752135133346,0.06,158.59,158.58,70.46131232]
["bitfinex","SOLUSD",1752135133841,0.06,158.59,158.58,64.70596544]
["bitfinex","SOLUSD",1752135134031,0.06,158.59,158.58,38.06131232]
["bitfinex","SOLUSD",1752135134230,0.06,158.59,158.58,70.46131232]
["bitfinex","SOLUSD",1752135135153,0.06,158.59,158.53,85.3056685]
["bitfinex","SOLUSD",1752135135454,0.06,158.59,158.58,5.75534688]
["bitfinex","SOLUSD",1752135135657,0.06,158.59,158.58,38.15534688]
["bitfinex","SOLUSD",1752135136449,0.06,158.59,158.58,5.75534688]
["bitfinex","SOLUSD",1752135136624,0.06,158.59,158.58,38.15534688]
["bitfinex","SOLUSD",1752135136823,0.06,158.59,158.58,44.46131232]
["bitfinex","SOLUSD",1752135141547,0.06,158.59,158.58,12.06131232]
["bitfinex","SOLUSD",1752135141732,0.06,158.59,158.58,44.42131232]
["bitfinex","SOLUSD",1752135141933,0.06,158.59,158.58,12.06131232]
["bitfinex","SOLUSD",1752135142150,0.06,158.59,158.58,44.42131232]
["bitfinex","SOLUSD",1752135142925,0.06,158.59,158.58,12.06131232]
["bitfinex","SOLUSD",1752135143132,0.06,158.59,158.58,44.42131232]
["bitfinex","SOLUSD",1752135143434,0.06,158.59,158.58,44.40131232]
["bitfinex","SOLUSD",1752135144049,0.06,158.59,158.58,12.06131232]
["bitfinex","SOLUSD",1752135144551,0.06,158.59,158.58,38.64596544]
["bitfinex","SOLUSD",1752135145130,0.06,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1752135145330,0.06,158.59,158.58,38.64596544]
["bitfinex","SOLUSD",1752135146734,0.06,158.59,158.56,12.06210772]
["bitfinex","SOLUSD",1752135146937,5.81534688,158.59,158.54,85.3056685]
["bitfinex","SOLUSD",1752135147135,5.81534688,158.59,158.55,38.09534688]
["bitfinex","SOLUSD",1752135148558,5.81534688,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752135148951,5.81534688,158.59,158.57,32.34]
["bitfinex","SOLUSD",1752135151442,5.81534688,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1752135151747,5.75534688,158.57,158.55,32.34]
["bitfinex","SOLUSD",1752135151940,5.75534688,158.57,158.53,0.03]
["bitfinex","SOLUSD",1752135152134,5.75534688,158.55,158.54,32.34]
["bitfinex","SOLUSD",1752135152662,5.75534688,158.56,158.54,32.34]
["bitfinex","SOLUSD",1752135153449,5.75534688,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752135153766,5.75534688,158.56,158.54,32.34]
["bitfinex","SOLUSD",1752135156475,0.20216157,158.59,158.54,38.64747345]
["bitfinex","SOLUSD",1752135156641,5.75534688,158.58,158.54,38.64747345]
["bitfinex","SOLUSD",1752135158068,0.06,158.59,158.54,38.64747345]
["bitfinex","SOLUSD",1752135158268,5.75534688,158.57,158.54,38.64747345]
["bitfinex","SOLUSD",1752135159672,0.06,158.59,158.54,38.64747345]
["bitfinex","SOLUSD",1752135159866,5.75534688,158.57,158.54,38.64747345]
["bitfinex","SOLUSD",1752135161983,5.75534688,158.58,158.54,44.40282033]
["bitfinex","SOLUSD",1752135162155,0.06,158.59,158.55,5.75534688]
["bitfinex","SOLUSD",1752135162357,0.06,158.59,158.56,32.34]
["bitfinex","SOLUSD",1752135162560,0.06,158.59,158.57,5.75534688]
["bitfinex","SOLUSD",1752135162965,0.06,158.59,158.56,32.34]
["bitfinex","SOLUSD",1752135163149,0.06,158.59,158.56,38.09534688]
["bitfinex","SOLUSD",1752135163877,0.06,158.59,158.56,32.34]
["bitfinex","SOLUSD",1752135164062,0.06,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1752135165360,5.81534688,158.59,158.54,26.0]
["bitfinex","SOLUSD",1752135165545,5.81534688,158.59,158.56,32.34]
["bitfinex","SOLUSD",1752135165747,5.75534688,158.58,158.56,32.34]
["bitfinex","SOLUSD",1752135167266,5.75534688,158.57,158.53,0.03]
["bitfinex","SOLUSD",1752135167450,5.75534688,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752135167659,5.75534688,158.56,158.53,32.37]
["bitfinex","SOLUSD",1752135168272,5.75534688,158.56,158.53,6.33781763]
["bitfinex","SOLUSD",1752135168474,5.75534688,158.56,158.53,38.67781763]
["bitfinex","SOLUSD",1752135169760,5.75534688,158.56,158.53,32.37]
["bitfinex","SOLUSD",1752135170876,18.64964886,158.57,158.53,32.37]
["bitfinex","SOLUSD",1752135171186,5.75534688,158.56,158.53,32.37]
["bitfinex","SOLUSD",1752135172080,6.44818895,158.58,158.53,32.37]
["bitfinex","SOLUSD",1752135172081,5.75534688,158.58,158.53,44.43313005]
["bitfinex","SOLUSD",1752135173087,5.75534688,158.57,158.53,38.67778317]
["bitfinex","SOLUSD",1752135173257,5.75534688,158.57,158.53,44.43313005]
["bitfinex","SOLUSD",1752135173795,5.75534688,158.57,158.53,38.67778317]
["bitfinex","SOLUSD",1752135173982,5.75534688,158.57,158.53,44.43313005]
["bitfinex","SOLUSD",1752135174871,5.75534688,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752135176987,24.40499574,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752135181461,14.12773964,158.57,158.53,0.03]
["bitfinex","SOLUSD",1752135181462,5.75534688,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752135181702,0.06,158.59,158.55,5.75534688]
["bitfinex","SOLUSD",1752135182197,24.46499574,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1752135182397,24.46499574,158.59,158.55,5.75534688]
["bitfinex","SOLUSD",1752135182987,24.46499574,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1752135183191,5.81534688,158.59,158.55,5.75534688]
["bitfinex","SOLUSD",1752135183715,5.81534688,158.59,158.54,12.06290333]
["bitfinex","SOLUSD",1752135185601,0.06,158.59,158.54,12.06290333]
["bitfinex","SOLUSD",1752135185915,5.81534688,158.59,158.54,12.06290333]
["bitfinex","SOLUSD",1752135187717,0.06,158.59,158.54,12.06290333]
["bitfinex","SOLUSD",1752135188013,5.81534688,158.59,158.54,12.06290333]
["bitfinex","SOLUSD",1752135188924,5.81534688,158.59,158.54,6.30755645]
["bitfinex","SOLUSD",1752135189092,5.81534688,158.59,158.55,5.75534688]
["bitfinex","SOLUSD",1752135190315,5.81534688,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752135191304,0.06,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752135191505,5.81534688,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752135192220,5.75534688,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752135195619,5.75534688,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1752135196112,18.79181043,158.61,158.55,6.30715862]
["bitfinex","SOLUSD",1752135196300,27.5505,158.63,158.55,27.83040206]
["bitfinex","SOLUSD",1752135196626,5.75534688,158.63,158.58,5.75534688]
["bitfinex","SOLUSD",1752135197995,5.75534688,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752135198524,25.09524309,158.65,158.59,6.30556781]
["bitfinex","SOLUSD",1752135198525,5.75534688,158.62,158.59,6.30556781]
["bitfinex","SOLUSD",1752135199228,5.75534688,158.62,158.57,21.52122153]
["bitfinex","SOLUSD",1752135199229,5.75534688,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1752135199421,5.75534688,158.6,158.57,38.64636312]
["bitfinex","SOLUSD",1752135200324,5.75534688,158.6,158.57,6.30636312]
["bitfinex","SOLUSD",1752135201027,5.75534688,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1752135201423,5.75534688,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1752135202008,5.75534688,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1752135208245,5.75534688,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752135208430,5.75534688,158.59,158.56,32.32]
["bitfinex","SOLUSD",1752135209423,5.75534688,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1752135210828,5.75534688,158.58,158.56,38.6267367]
["bitfinex","SOLUSD",1752135211137,5.75534688,158.57,158.54,6.30755645]
["bitfinex","SOLUSD",1752135211339,5.75534688,158.55,158.53,0.03]
["bitfinex","SOLUSD",1752135211517,5.75534688,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752135213040,6.30650714,158.57,158.53,0.03]
["bitfinex","SOLUSD",1752135213244,5.75534688,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752135216032,6.30556781,158.59,158.53,0.03]
["bitfinex","SOLUSD",1752135216234,5.75534688,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752135216522,5.75534688,158.54,158.52,38.62764851]
["bitfinex","SOLUSD",1752135216929,5.75534688,158.54,158.52,32.32]
["bitfinex","SOLUSD",1752135218143,6.30556781,158.59,158.52,32.32]
["bitfinex","SOLUSD",1752135218337,5.75534688,158.55,158.52,32.32]
["bitfinex","SOLUSD",1752135219344,5.75534688,158.55,158.52,38.62800063]
["bitfinex","SOLUSD",1752135220822,6.30571832,158.59,158.52,44.38334751]
["bitfinex","SOLUSD",1752135221033,18.64964886,158.59,158.52,44.38334751]
["bitfinex","SOLUSD",1752135221240,5.75534688,158.59,158.54,5.75534688]
["bitfinex","SOLUSD",1752135221441,5.75534688,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752135224751,0.14216157,158.56,158.49,6.30954634]
["bitfinex","SOLUSD",1752135224932,5.75534688,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1752135225128,5.75534688,158.5,158.48,6.30979245]
["bitfinex","SOLUSD",1752135226049,5.75534688,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752135226249,5.75534688,158.5,158.47,32.35]
["bitfinex","SOLUSD",1752135227452,18.79181043,158.53,158.47,32.35]
["bitfinex","SOLUSD",1752135227750,5.75534688,158.5,158.47,32.35]
["bitfinex","SOLUSD",1752135228136,5.75534688,158.5,158.48,6.30994447]
["bitfinex","SOLUSD",1752135228535,5.75534688,158.5,158.48,38.62994447]
["bitfinex","SOLUSD",1752135233046,5.75534688,158.49,158.48,32.32]
["bitfinex","SOLUSD",1752135234449,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135234753,5.75534688,158.49,158.47,32.35]
["bitfinex","SOLUSD",1752135235546,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135235747,5.89750845,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135239244,36.61244866,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135239543,30.85710178,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135240367,24.54715731,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135241456,18.79181043,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135241663,32.32,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135241664,5.75534688,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135242168,5.75534688,158.51,158.47,5.78534688]
["bitfinex","SOLUSD",1752135242373,5.75534688,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135242546,5.75534688,158.52,158.47,5.78534688]
["bitfinex","SOLUSD",1752135243080,5.75534688,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1752135243459,5.81534688,158.53,158.49,5.75534688]
["bitfinex","SOLUSD",1752135243660,0.06,158.53,158.49,5.75534688]
["bitfinex","SOLUSD",1752135243990,5.81534688,158.53,158.49,5.75534688]
["bitfinex","SOLUSD",1752135244351,0.06,158.53,158.49,5.75534688]
["bitfinex","SOLUSD",1752135244978,5.75534688,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1752135245164,5.75534688,158.51,158.47,6.34034265]
["bitfinex","SOLUSD",1752135245365,5.75534688,158.51,158.48,32.32]
["bitfinex","SOLUSD",1752135246076,5.75534688,158.51,158.47,6.34034265]
["bitfinex","SOLUSD",1752135246284,5.75534688,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1752135246967,5.75534688,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1752135247680,0.20216157,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1752135247982,5.75534688,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1752135248563,0.20216157,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1752135248761,5.75534688,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1752135249375,5.75534688,158.51,158.48,32.32]
["bitfinex","SOLUSD",1752135250680,5.75534688,158.51,158.49,6.30954634]
["bitfinex","SOLUSD",1752135250977,5.75534688,158.5,158.49,6.30954634]
["bitfinex","SOLUSD",1752135251778,5.75534688,158.5,158.48,38.62991304]
["bitfinex","SOLUSD",1752135252080,5.75534688,158.49,158.48,6.30991304]
["bitfinex","SOLUSD",1752135253490,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135253804,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135261274,24.54715731,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135262187,30.85710178,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135262385,36.61244866,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135262865,30.85710178,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135263065,24.54715731,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135263463,26.0,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752135263694,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135264392,0.14216157,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135264589,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135266573,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135270172,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135270978,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135271185,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135272996,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135277287,18.64964886,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752135277485,5.75534688,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135277686,5.75534688,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752135278274,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135278479,24.95803806,158.52,158.47,0.03]
["bitfinex","SOLUSD",1752135278480,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135280902,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135282198,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135282389,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135284803,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135286005,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135286313,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135288819,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135289113,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135293400,5.75534688,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135295605,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135295807,5.75534688,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135298827,3.67279901,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135301319,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135301524,3.67279901,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135302026,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135302226,3.67279901,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135303826,0.14216157,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135304032,3.67279901,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135304830,3.67279901,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135306028,0.14216157,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135306415,3.81496058,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135307138,3.67279901,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135307542,0.14216157,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135307733,3.67279901,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752135308133,3.67279901,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752135308340,0.06,158.53,158.47,0.03]
["bitfinex","SOLUSD",1752135308541,3.67279901,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752135308715,0.14216157,158.52,158.47,3.70279901]
["bitfinex","SOLUSD",1752135309032,3.67279901,158.51,158.47,3.70279901]
["bitfinex","SOLUSD",1752135309636,3.67279901,158.51,158.47,35.98279901]
["bitfinex","SOLUSD",1752135310431,3.67279901,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1752135310840,5.73658387,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1752135312434,0.06,158.53,158.48,29.42598952]
["bitfinex","SOLUSD",1752135312642,5.79658387,158.53,158.48,29.42598952]
["bitfinex","SOLUSD",1752135313031,0.06,158.53,158.48,29.42598952]
["bitfinex","SOLUSD",1752135313223,5.79658387,158.53,158.48,29.42598952]
["bitfinex","SOLUSD",1752135313745,0.06,158.53,158.48,29.42598952]
["bitfinex","SOLUSD",1752135313930,5.79658387,158.53,158.48,29.42598952]
["bitfinex","SOLUSD",1752135314133,5.73658387,158.52,158.48,29.42598952]
["bitfinex","SOLUSD",1752135316131,5.73658387,158.52,158.48,23.68940565]
["bitfinex","SOLUSD",1752135316333,5.73658387,158.51,158.48,23.68940565]
["bitfinex","SOLUSD",1752135316532,0.06,158.53,158.48,23.68940565]
["bitfinex","SOLUSD",1752135316747,5.73658387,158.51,158.48,23.68940565]
["bitfinex","SOLUSD",1752135319354,0.06,158.53,158.48,23.68940565]
["bitfinex","SOLUSD",1752135319536,5.73658387,158.51,158.48,23.68940565]
["bitfinex","SOLUSD",1752135320446,5.73658387,158.52,158.48,23.68940565]
["bitfinex","SOLUSD",1752135320640,5.73658387,158.51,158.48,23.68940565]
["bitfinex","SOLUSD",1752135320830,0.06,158.53,158.48,23.68940565]
["bitfinex","SOLUSD",1752135321034,5.73658387,158.51,158.48,23.68940565]
["bitfinex","SOLUSD",1752135322256,0.06,158.53,158.48,23.68940565]
["bitfinex","SOLUSD",1752135322431,5.73658387,158.51,158.48,23.68940565]
["bitfinex","SOLUSD",1752135323337,0.06,158.53,158.48,23.68940565]
["bitfinex","SOLUSD",1752135323546,5.73658387,158.51,158.48,23.68940565]
["bitfinex","SOLUSD",1752135324247,0.06,158.53,158.48,23.68940565]
["bitfinex","SOLUSD",1752135324553,5.79658387,158.53,158.49,5.73658387]
["bitfinex","SOLUSD",1752135324727,0.06,158.53,158.5,32.26]
["bitfinex","SOLUSD",1752135324927,5.79658387,158.53,158.5,32.26]
["bitfinex","SOLUSD",1752135326352,5.79658387,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1752135327262,0.06,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1752135330133,5.79658387,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1752135330649,0.06,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1752135330851,5.79658387,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1752135331446,5.79658387,158.53,158.52,32.26]
["bitfinex","SOLUSD",1752135332155,5.79658387,158.53,158.52,38.56835225]
["bitfinex","SOLUSD",1752135332358,0.06,158.53,158.52,38.56835225]
["bitfinex","SOLUSD",1752135333458,0.06,158.53,158.51,6.30875023]
["bitfinex","SOLUSD",1752135333752,0.06,158.53,158.52,32.26]
["bitfinex","SOLUSD",1752135335469,0.06,158.53,158.52,38.56835225]
["bitfinex","SOLUSD",1752135339163,0.14216157,158.59,158.52,90.23464765]
["bitfinex","SOLUSD",1752135339371,3.81177633,158.59,158.54,3.66961476]
["bitfinex","SOLUSD",1752135339549,3.81177633,158.59,158.55,32.24]
["bitfinex","SOLUSD",1752135341059,3.81177633,158.59,158.56,6.30676084]
["bitfinex","SOLUSD",1752135341261,3.81177633,158.59,158.57,32.24]
["bitfinex","SOLUSD",1752135342159,3.66961476,158.58,158.57,32.24]
["bitfinex","SOLUSD",1752135342765,0.14216157,158.59,158.57,32.24]
["bitfinex","SOLUSD",1752135342966,3.66961476,158.58,158.57,32.24]
["bitfinex","SOLUSD",1752135345246,3.66961476,158.58,158.57,38.54633501]
["bitfinex","SOLUSD",1752135345954,0.06,158.59,158.57,38.54633501]
["bitfinex","SOLUSD",1752135346262,3.66961476,158.58,158.57,38.54633501]
["bitfinex","SOLUSD",1752135348070,0.06,158.59,158.57,38.54633501]
["bitfinex","SOLUSD",1752135348268,3.72961476,158.59,158.57,38.54633501]
["bitfinex","SOLUSD",1752135348471,0.06,158.59,158.58,3.66961476]
["bitfinex","SOLUSD",1752135349374,0.06,158.59,158.58,9.9755802]
["bitfinex","SOLUSD",1752135352185,0.06,158.63,158.59,1.6654]
["bitfinex","SOLUSD",1752135352360,0.06,158.63,158.61,3.66961476]
["bitfinex","SOLUSD",1752135352668,0.06,158.63,158.62,32.22]
["bitfinex","SOLUSD",1752135353574,0.06,158.63,158.62,38.52437523]
["bitfinex","SOLUSD",1752135356193,0.06,158.63,158.62,44.25037007]
["bitfinex","SOLUSD",1752135356490,0.06,158.63,158.62,38.52437523]
["bitfinex","SOLUSD",1752135360394,0.06,158.63,158.62,44.25037007]
["bitfinex","SOLUSD",1752135361473,0.06,158.63,158.62,38.52437523]
["bitfinex","SOLUSD",1752135363004,0.06,158.63,158.62,32.22]
["bitfinex","SOLUSD",1752135363305,0.06,158.63,158.62,38.52437523]
["bitfinex","SOLUSD",1752135364885,0.06,158.63,158.62,44.25037007]
["bitfinex","SOLUSD",1752135366380,0.06,158.63,158.62,38.52437523]
["bitfinex","SOLUSD",1752135366696,0.06,158.63,158.62,44.25037007]
["bitfinex","SOLUSD",1752135369977,0.06,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1752135370182,0.06,158.63,158.61,32.2]
["bitfinex","SOLUSD",1752135370686,0.06,158.63,158.6,12.03116507]
["bitfinex","SOLUSD",1752135370886,0.06,158.63,158.61,32.2]
["bitfinex","SOLUSD",1752135371086,0.06,158.63,158.61,38.50459549]
["bitfinex","SOLUSD",1752135371283,0.06,158.63,158.58,117.03166334]
["bitfinex","SOLUSD",1752135371284,5.78599484,158.63,158.58,117.03166334]
["bitfinex","SOLUSD",1752135371495,5.72599484,158.61,158.56,5.72599484]
["bitfinex","SOLUSD",1752135371678,5.72599484,158.61,158.57,32.2]
["bitfinex","SOLUSD",1752135371875,5.72599484,158.6,158.56,31.72599484]
["bitfinex","SOLUSD",1752135372209,5.72599484,158.6,158.57,32.2]
["bitfinex","SOLUSD",1752135372781,5.72599484,158.6,158.57,38.50609311]
["bitfinex","SOLUSD",1752135373803,0.06,158.63,158.57,38.50609311]
["bitfinex","SOLUSD",1752135374098,0.06,158.63,158.61,5.72599484]
["bitfinex","SOLUSD",1752135374301,0.06,158.63,158.62,37.92599484]
["bitfinex","SOLUSD",1752135374898,0.06,158.63,158.62,38.50437523]
["bitfinex","SOLUSD",1752135375689,0.1,158.69,158.62,87.49920816]
["bitfinex","SOLUSD",1752135375909,0.1,158.69,158.66,5.72599484]
["bitfinex","SOLUSD",1752135376199,0.1,158.69,158.67,32.2]
["bitfinex","SOLUSD",1752135376897,0.1,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752135380283,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135380904,0.1,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752135382688,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135383298,0.1,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752135383495,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135389445,0.1,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752135389719,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135390322,0.1,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752135390521,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135394413,0.1,158.69,158.68,5.72599484]
["bitfinex","SOLUSD",1752135394604,0.1,158.69,158.68,37.88599484]
["bitfinex","SOLUSD",1752135394804,0.1,158.69,158.68,32.16]
["bitfinex","SOLUSD",1752135395010,0.1,158.69,158.68,37.88599484]
["bitfinex","SOLUSD",1752135395914,0.1,158.69,158.68,32.16]
["bitfinex","SOLUSD",1752135396105,0.1,158.69,158.68,37.88599484]
["bitfinex","SOLUSD",1752135396422,0.1,158.69,158.68,44.18798626]
["bitfinex","SOLUSD",1752135397704,0.1,158.69,158.68,38.46199142]
["bitfinex","SOLUSD",1752135398019,0.1,158.69,158.68,44.18798626]
["bitfinex","SOLUSD",1752135401730,0.1,158.69,158.68,38.46199142]
["bitfinex","SOLUSD",1752135402028,0.1,158.69,158.68,44.18798626]
["bitfinex","SOLUSD",1752135403230,0.1,158.69,158.68,38.46199142]
["bitfinex","SOLUSD",1752135403432,0.1,158.69,158.68,44.18798626]
["bitfinex","SOLUSD",1752135405634,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135405813,0.1,158.69,158.68,44.18798626]
["bitfinex","SOLUSD",1752135408925,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135409131,0.1,158.69,158.68,44.18798626]
["bitfinex","SOLUSD",1752135409733,0.1,158.69,158.68,38.46199142]
["bitfinex","SOLUSD",1752135410036,0.1,158.69,158.68,44.18798626]
["bitfinex","SOLUSD",1752135410423,0.1,158.69,158.66,6.30278583]
["bitfinex","SOLUSD",1752135410627,0.1,158.69,158.67,32.16]
["bitfinex","SOLUSD",1752135410929,0.1,158.69,158.67,37.88599484]
["bitfinex","SOLUSD",1752135411329,0.1,158.69,158.68,5.72599484]
["bitfinex","SOLUSD",1752135411835,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135412334,0.1,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752135412835,0.1,158.69,158.68,12.02798626]
["bitfinex","SOLUSD",1752135422028,1e-08,158.69,158.68,38.02798626]
["bitfinex","SOLUSD",1752135424753,1e-08,158.69,158.68,32.30199142]
["bitfinex","SOLUSD",1752135424935,1e-08,158.69,158.68,70.16798626]
["bitfinex","SOLUSD",1752135427346,1e-08,158.69,158.68,6.30199142]
["bitfinex","SOLUSD",1752135427551,5.72599485,158.69,158.64,91.03166334]
["bitfinex","SOLUSD",1752135427733,1e-08,158.69,158.65,38.08599484]
["bitfinex","SOLUSD",1752135427927,1e-08,158.69,158.65,54.42114086]
["bitfinex","SOLUSD",1752135428320,1e-08,158.69,158.66,5.72599484]
["bitfinex","SOLUSD",1752135428524,5.72599484,158.68,158.65,6.3031831]
["bitfinex","SOLUSD",1752135428721,1e-08,158.69,158.66,38.14599484]
["bitfinex","SOLUSD",1752135429029,1e-08,158.69,158.68,5.72599484]
["bitfinex","SOLUSD",1752135429234,1e-08,158.69,158.68,44.46798626]
["bitfinex","SOLUSD",1752135436056,1e-08,158.69,158.68,129.77365476]
["bitfinex","SOLUSD",1752135436356,1e-08,158.69,158.68,129.80365476]
["bitfinex","SOLUSD",1752135442034,1e-08,158.69,158.68,124.07765992]
["bitfinex","SOLUSD",1752135442237,1e-08,158.69,158.68,129.80365476]
["bitfinex","SOLUSD",1752135445747,1e-08,158.74,158.73,26.0]
["bitfinex","SOLUSD",1752135445948,1e-08,158.74,158.73,64.08599484]
["bitfinex","SOLUSD",1752135447153,1e-08,158.74,158.73,32.3000063]
["bitfinex","SOLUSD",1752135447360,1e-08,158.74,158.73,70.38600114]
["bitfinex","SOLUSD",1752135448757,1e-08,158.74,158.73,32.3000063]
["bitfinex","SOLUSD",1752135448949,1e-08,158.74,158.73,70.36600114]
["bitfinex","SOLUSD",1752135450642,1e-08,158.74,158.73,70.34600114]
["bitfinex","SOLUSD",1752135461164,0.1,158.79,158.78,6.29802242]
["bitfinex","SOLUSD",1752135461468,0.1,158.79,158.78,38.57802242]
["bitfinex","SOLUSD",1752135465054,0.1,158.79,158.78,38.55802242]
["bitfinex","SOLUSD",1752135465478,0.8857,190.9,158.82,18.64964886]
["bitfinex","SOLUSD",1752135465479,0.744,158.89,158.82,18.64964886]
["bitfinex","SOLUSD",1752135465772,1e-08,158.86,158.85,50.3756437]
["bitfinex","SOLUSD",1752135465971,1e-08,158.86,158.85,107.71551673]
["bitfinex","SOLUSD",1752135466175,1e-08,158.86,158.85,101.98952189]
["bitfinex","SOLUSD",1752135466373,1e-08,158.86,158.85,114.15831673]
["bitfinex","SOLUSD",1752135466555,1e-08,158.86,158.85,120.45356381]
["bitfinex","SOLUSD",1752135466750,6.4316,158.98,158.86,18.64964886]
["bitfinex","SOLUSD",1752135466956,12.15759484,158.98,158.93,5.72599484]
["bitfinex","SOLUSD",1752135467151,12.15759484,158.98,158.94,32.4]
["bitfinex","SOLUSD",1752135468152,6.4316,158.98,158.94,32.4]
["bitfinex","SOLUSD",1752135468352,12.15759484,158.98,158.94,32.4]
["bitfinex","SOLUSD",1752135468759,6.4316,158.98,158.94,32.4]
["bitfinex","SOLUSD",1752135468966,12.15759484,158.98,158.94,32.4]
["bitfinex","SOLUSD",1752135469770,0.14216157,158.99,158.94,44.41765882]
["bitfinex","SOLUSD",1752135470076,5.72599484,158.99,158.95,5.72599484]
["bitfinex","SOLUSD",1752135470278,5.72599484,158.99,158.96,32.38]
["bitfinex","SOLUSD",1752135470656,5.72599484,159.01,158.96,32.38]
["bitfinex","SOLUSD",1752135470863,5.72599484,159.01,158.96,38.10599484]
["bitfinex","SOLUSD",1752135471062,6.28812173,159.03,158.97,5.72599484]
["bitfinex","SOLUSD",1752135471264,5.72599484,159.02,158.98,32.38]
["bitfinex","SOLUSD",1752135471464,5.72599484,159.01,158.98,32.38]
["bitfinex","SOLUSD",1752135472002,6.28812173,159.03,158.98,32.38]
["bitfinex","SOLUSD",1752135472182,5.72599484,159.0,158.98,32.38]
["bitfinex","SOLUSD",1752135472367,5.72599484,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752135475180,12.01569859,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752135475481,12.01569859,158.99,158.96,32.38]
["bitfinex","SOLUSD",1752135475680,12.01569859,158.99,158.95,32.38]
["bitfinex","SOLUSD",1752135475681,5.72599484,158.97,158.95,32.38]
["bitfinex","SOLUSD",1752135476074,5.72599484,158.97,158.93,32.29201814]
["bitfinex","SOLUSD",1752135476265,5.72599484,158.97,158.94,32.38]
["bitfinex","SOLUSD",1752135476661,5.72599484,158.97,158.93,32.29201814]
["bitfinex","SOLUSD",1752135476883,5.72599484,158.96,158.94,32.38]
["bitfinex","SOLUSD",1752135477212,5.72599484,158.95,158.94,32.38]
["bitfinex","SOLUSD",1752135477661,5.72599484,158.95,158.89,85.3056685]
["bitfinex","SOLUSD",1752135477865,5.72599484,158.93,158.9,32.38]
["bitfinex","SOLUSD",1752135478082,5.72599484,158.93,158.91,32.38]
["bitfinex","SOLUSD",1752135478381,5.72599484,158.92,158.9,32.38]
["bitfinex","SOLUSD",1752135478567,5.72599484,158.91,158.9,32.38]
["bitfinex","SOLUSD",1752135478968,6.29218729,158.93,158.9,32.38]
["bitfinex","SOLUSD",1752135479163,5.72599484,158.92,158.87,12.02035741]
["bitfinex","SOLUSD",1752135479363,5.72599484,158.92,158.88,32.38]
["bitfinex","SOLUSD",1752135479975,6.29140828,158.95,158.88,32.38]
["bitfinex","SOLUSD",1752135480177,5.72599484,158.94,158.89,5.72599484]
["bitfinex","SOLUSD",1752135480488,5.72599484,158.94,158.9,32.36]
["bitfinex","SOLUSD",1752135480668,5.72599484,158.94,158.9,38.08599484]
["bitfinex","SOLUSD",1752135481070,5.72599484,158.94,158.9,38.65317418]
["bitfinex","SOLUSD",1752135481793,5.72599484,158.94,158.9,32.36]
["bitfinex","SOLUSD",1752135481975,5.72599484,158.94,158.9,38.08599484]
["bitfinex","SOLUSD",1752135482377,5.86815641,158.97,158.93,5.72599484]
["bitfinex","SOLUSD",1752135482587,0.14216157,158.97,158.93,38.10599484]
["bitfinex","SOLUSD",1752135482787,5.78599484,158.98,158.93,38.10599484]
["bitfinex","SOLUSD",1752135483169,5.72599484,158.97,158.93,38.10599484]
["bitfinex","SOLUSD",1752135483392,5.72599484,158.97,158.93,44.39802111]
["bitfinex","SOLUSD",1752135483980,5.72599484,158.97,158.93,38.67202627]
["bitfinex","SOLUSD",1752135484188,5.72599484,158.97,158.93,44.39802111]
["bitfinex","SOLUSD",1752135484578,5.78599484,158.98,158.93,44.39802111]
["bitfinex","SOLUSD",1752135485892,5.78599484,158.98,158.94,12.01761059]
["bitfinex","SOLUSD",1752135486092,5.78599484,158.98,158.94,6.29161575]
["bitfinex","SOLUSD",1752135486296,5.78599484,158.98,158.94,12.01761059]
["bitfinex","SOLUSD",1752135486470,0.06,158.98,158.94,12.01761059]
["bitfinex","SOLUSD",1752135486980,5.78599484,158.98,158.94,12.01761059]
["bitfinex","SOLUSD",1752135488291,0.06,158.98,158.95,5.72599484]
["bitfinex","SOLUSD",1752135488479,0.06,158.98,158.96,32.34]
["bitfinex","SOLUSD",1752135488685,5.78599484,158.98,158.96,32.34]
["bitfinex","SOLUSD",1752135489075,0.06,158.98,158.92,6.29234999]
["bitfinex","SOLUSD",1752135489394,0.06,158.98,158.94,32.34]
["bitfinex","SOLUSD",1752135489395,5.72599484,158.96,158.94,32.34]
["bitfinex","SOLUSD",1752135489782,5.72599484,158.96,158.92,6.29234999]
["bitfinex","SOLUSD",1752135489976,5.78599484,158.98,158.93,38.12599484]
["bitfinex","SOLUSD",1752135490298,5.78599484,158.98,158.94,5.72599484]
["bitfinex","SOLUSD",1752135490491,0.06,158.98,158.94,12.01740972]
["bitfinex","SOLUSD",1752135490672,5.72599484,158.97,158.91,85.3056685]
["bitfinex","SOLUSD",1752135490876,5.72599484,158.96,158.92,38.10599484]
["bitfinex","SOLUSD",1752135491276,5.72599484,158.96,158.91,6.29287017]
["bitfinex","SOLUSD",1752135491494,5.72599484,158.96,158.93,32.38]
["bitfinex","SOLUSD",1752135492770,5.72599484,158.96,158.93,38.67192658]
["bitfinex","SOLUSD",1752135492992,5.72599484,158.97,158.93,38.67192658]
["bitfinex","SOLUSD",1752135493593,0.06,158.98,158.95,5.72599484]
["bitfinex","SOLUSD",1752135493980,0.06,158.98,158.94,5.72599484]
["bitfinex","SOLUSD",1752135494983,0.06,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1752135497395,5.78599484,158.98,158.95,38.65128656]
["bitfinex","SOLUSD",1752135497575,5.78599484,158.98,158.95,38.63128656]
["bitfinex","SOLUSD",1752135497989,0.06,158.98,158.95,38.63128656]
["bitfinex","SOLUSD",1752135498403,0.06,158.98,158.95,44.3572814]
["bitfinex","SOLUSD",1752135498695,0.06,158.98,158.96,5.72599484]
["bitfinex","SOLUSD",1752135498896,0.06,158.98,158.97,5.72599484]
["bitfinex","SOLUSD",1752135499076,0.06,158.98,158.95,54.35950298]
["bitfinex","SOLUSD",1752135499283,0.06,158.98,158.97,5.72599484]
["bitfinex","SOLUSD",1752135499801,0.06,158.98,158.97,32.34]
["bitfinex","SOLUSD",1752135500190,5.78599484,158.98,158.92,5.72599484]
["bitfinex","SOLUSD",1752135500397,5.78599484,158.98,158.93,32.34]
["bitfinex","SOLUSD",1752135500398,5.72599484,158.97,158.93,32.34]
["bitfinex","SOLUSD",1752135500715,5.72599484,158.94,158.9,1.5731]
["bitfinex","SOLUSD",1752135500882,5.72599484,158.93,158.9,6.2932662]
["bitfinex","SOLUSD",1752135501082,5.72599484,158.93,158.91,32.4]
["bitfinex","SOLUSD",1752135501799,18.85181043,158.98,158.9,6.2932662]
["bitfinex","SOLUSD",1752135502103,5.72599484,158.94,158.9,44.41926104]
["bitfinex","SOLUSD",1752135502303,5.72599484,158.94,158.9,6.2932662]
["bitfinex","SOLUSD",1752135502506,0.06,158.98,158.92,5.72599484]
["bitfinex","SOLUSD",1752135502683,0.06,158.98,158.94,5.72599484]
["bitfinex","SOLUSD",1752135502886,0.06,158.98,158.9,32.2932662]
["bitfinex","SOLUSD",1752135502887,0.06,158.98,158.95,38.12599484]
["bitfinex","SOLUSD",1752135503899,5.78599484,158.98,158.95,32.4]
["bitfinex","SOLUSD",1752135504077,5.78599484,158.98,158.95,38.69098077]
["bitfinex","SOLUSD",1752135506006,5.72599484,158.97,158.95,32.4]
["bitfinex","SOLUSD",1752135506310,5.72599484,158.96,158.9,6.2932662]
["bitfinex","SOLUSD",1752135506512,5.72599484,158.94,158.91,32.38]
["bitfinex","SOLUSD",1752135507094,5.72599484,158.95,158.91,32.38]
["bitfinex","SOLUSD",1752135507296,5.72599484,158.95,158.92,6.2924742]
["bitfinex","SOLUSD",1752135507599,5.72599484,158.96,158.92,6.2924742]
["bitfinex","SOLUSD",1752135508403,8.00126145,158.98,158.92,6.2924742]
["bitfinex","SOLUSD",1752135508404,1.569,158.98,158.92,6.2924742]
["bitfinex","SOLUSD",1752135508610,5.72599484,158.97,158.92,12.01846904]
["bitfinex","SOLUSD",1752135509108,5.72599484,158.97,158.93,32.36]
["bitfinex","SOLUSD",1752135509817,5.72599484,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1752135510506,5.72599484,158.96,158.94,6.29168239]
["bitfinex","SOLUSD",1752135512186,0.06,158.98,158.93,44.37804303]
["bitfinex","SOLUSD",1752135512392,5.78599484,158.98,158.94,5.72599484]
["bitfinex","SOLUSD",1752135513393,5.78599484,158.98,158.93,38.65204819]
["bitfinex","SOLUSD",1752135513394,5.72599484,158.97,158.93,38.65204819]
["bitfinex","SOLUSD",1752135514019,5.72599484,158.96,158.92,6.29237908]
["bitfinex","SOLUSD",1752135514313,6.35034945,158.98,158.91,38.06599484]
["bitfinex","SOLUSD",1752135514314,6.87729542,158.97,158.91,38.06599484]
["bitfinex","SOLUSD",1752135514492,5.72599484,158.96,158.9,26.0]
["bitfinex","SOLUSD",1752135514695,5.72599484,158.96,158.92,38.14599484]
["bitfinex","SOLUSD",1752135515199,5.72599484,158.95,158.92,32.42]
["bitfinex","SOLUSD",1752135515405,6.3501276,158.98,158.92,38.14599484]
["bitfinex","SOLUSD",1752135515602,5.72599484,158.96,158.92,44.43822189]
["bitfinex","SOLUSD",1752135515995,5.72599484,158.96,158.92,38.71222705]
["bitfinex","SOLUSD",1752135516612,5.72599484,158.95,158.92,38.71222705]
["bitfinex","SOLUSD",1752135517321,5.72599484,158.95,158.92,32.4]
["bitfinex","SOLUSD",1752135517510,6.88529488,158.97,158.92,32.4]
["bitfinex","SOLUSD",1752135517511,5.72599484,158.94,158.92,32.4]
["bitfinex","SOLUSD",1752135517711,6.29112101,158.96,158.91,6.2927567]
["bitfinex","SOLUSD",1752135518024,5.72599484,158.94,158.9,6.29310684]
["bitfinex","SOLUSD",1752135518193,5.72599484,158.94,158.91,32.4]
["bitfinex","SOLUSD",1752135518897,5.72599484,158.96,158.91,38.12599484]
["bitfinex","SOLUSD",1752135519421,5.72599484,158.97,158.92,5.72599484]
["bitfinex","SOLUSD",1752135519795,5.72599484,158.97,158.93,6.29207827]
["bitfinex","SOLUSD",1752135520022,5.72599484,158.97,158.94,32.4]
["bitfinex","SOLUSD",1752135522126,5.72599484,158.97,158.94,38.69167858]
["bitfinex","SOLUSD",1752135523422,0.06,158.98,158.95,5.72599484]
["bitfinex","SOLUSD",1752135523813,5.78599484,158.98,158.94,44.41767342]
["bitfinex","SOLUSD",1752135524605,0.06,158.98,158.94,44.41767342]
["bitfinex","SOLUSD",1752135525205,0.06,158.98,158.95,5.72599484]
["bitfinex","SOLUSD",1752135525611,0.06,158.98,158.96,5.72599484]
["bitfinex","SOLUSD",1752135525815,0.06,158.98,158.97,5.72599484]
["bitfinex","SOLUSD",1752135526219,0.06,158.98,158.96,5.72599484]
["bitfinex","SOLUSD",1752135526535,0.06,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1752135527012,0.06,158.98,158.97,38.65049506]
["bitfinex","SOLUSD",1752135527405,0.06,158.98,158.97,44.3764899]
["bitfinex","SOLUSD",1752135529706,0.06,158.98,158.97,38.65049506]
["bitfinex","SOLUSD",1752135530028,0.06,158.98,158.97,44.3764899]
["bitfinex","SOLUSD",1752135534028,0.06,158.98,158.97,38.04599484]
["bitfinex","SOLUSD",1752135534328,0.06,158.98,158.97,32.32]
["bitfinex","SOLUSD",1752135536033,0.06,158.98,158.97,38.61049506]
["bitfinex","SOLUSD",1752135536742,0.06,158.98,158.97,38.59049506]
["bitfinex","SOLUSD",1752135536942,5.78599484,158.98,158.97,32.3]
["bitfinex","SOLUSD",1752135537127,5.78599484,158.98,158.94,91.03166334]
["bitfinex","SOLUSD",1752135537326,0.06,158.98,158.95,38.02599484]
["bitfinex","SOLUSD",1752135537744,0.06,158.98,158.96,5.72599484]
["bitfinex","SOLUSD",1752135537922,0.06,158.98,158.97,32.3]
["bitfinex","SOLUSD",1752135538341,0.06,158.98,158.97,44.3164899]
["bitfinex","SOLUSD",1752135538529,0.06,158.98,158.97,38.59049506]
["bitfinex","SOLUSD",1752135538734,0.06,158.98,158.97,44.3164899]
["bitfinex","SOLUSD",1752135539846,0.06,158.98,158.97,38.59049506]
["bitfinex","SOLUSD",1752135540032,0.06,158.98,158.97,44.3164899]
["bitfinex","SOLUSD",1752135541442,1e-08,158.98,158.97,62.94613876]
["bitfinex","SOLUSD",1752135541650,1e-08,158.98,158.97,64.57833876]
["bitfinex","SOLUSD",1752135542039,1e-08,158.98,158.97,45.9286899]
["bitfinex","SOLUSD",1752135542626,1e-08,158.98,158.97,12.0164899]
["bitfinex","SOLUSD",1752135542827,1e-08,158.98,158.97,38.57049506]
["bitfinex","SOLUSD",1752135543229,1e-08,158.98,158.97,6.29049506]
["bitfinex","SOLUSD",1752135543443,1e-08,158.98,158.93,1.6351]
["bitfinex","SOLUSD",1752135543639,5.72599484,158.97,158.94,32.26]
["bitfinex","SOLUSD",1752135543948,5.72599484,158.97,158.93,12.01807311]
["bitfinex","SOLUSD",1752135544156,5.72599484,158.97,158.94,38.55137887]
["bitfinex","SOLUSD",1752135544454,1e-08,158.98,158.94,38.55137887]
["bitfinex","SOLUSD",1752135544634,5.72599484,158.97,158.94,6.29137887]
["bitfinex","SOLUSD",1752135544842,5.72599484,158.97,158.95,32.26]
["bitfinex","SOLUSD",1752135546252,5.72599484,158.97,158.95,38.55114028]
["bitfinex","SOLUSD",1752135546454,5.72599484,158.97,158.96,32.26]
["bitfinex","SOLUSD",1752135548754,5.72599485,158.98,158.96,32.26]
["bitfinex","SOLUSD",1752135550733,5.72599484,158.97,158.96,32.26]
["bitfinex","SOLUSD",1752135551055,5.72599484,158.97,158.91,85.3056685]
["bitfinex","SOLUSD",1752135551258,6.29011615,158.98,158.92,32.24]
["bitfinex","SOLUSD",1752135551259,5.72599484,158.94,158.92,32.24]
["bitfinex","SOLUSD",1752135551467,5.72599484,158.93,158.9,117.59884384]
["bitfinex","SOLUSD",1752135551641,5.72599484,158.94,158.91,32.24]
["bitfinex","SOLUSD",1752135551842,5.72599484,158.95,158.92,32.24]
["bitfinex","SOLUSD",1752135552253,5.72599484,158.95,158.91,6.29251803]
["bitfinex","SOLUSD",1752135552449,5.72599484,158.95,158.92,32.24]
["bitfinex","SOLUSD",1752135553255,6.29061238,158.97,158.92,37.96599484]
["bitfinex","SOLUSD",1752135553447,5.72599484,158.96,158.92,37.96599484]
["bitfinex","SOLUSD",1752135553652,5.72599484,158.95,158.92,32.24]
["bitfinex","SOLUSD",1752135555666,6.29089506,158.96,158.92,32.24]
["bitfinex","SOLUSD",1752135555849,5.72599484,158.95,158.92,32.24]
["bitfinex","SOLUSD",1752135558381,5.72599484,158.95,158.92,38.53242285]
["bitfinex","SOLUSD",1752135560554,5.72599484,158.94,158.92,32.24]
["bitfinex","SOLUSD",1752135560763,1.62090001,158.98,158.92,38.5324046]
["bitfinex","SOLUSD",1752135560964,1.62090001,158.98,158.92,44.25839944]
["bitfinex","SOLUSD",1752135561281,5.72599484,158.96,158.92,44.25839944]
["bitfinex","SOLUSD",1752135561446,1.62090001,158.98,158.92,38.5324046]
["bitfinex","SOLUSD",1752135561652,5.72599484,158.96,158.92,44.25839944]
["bitfinex","SOLUSD",1752135562554,5.72599484,158.97,158.93,5.72599484]
["bitfinex","SOLUSD",1752135562767,5.72599485,158.98,158.94,32.2]
["bitfinex","SOLUSD",1752135563279,5.72599484,158.97,158.94,32.2]
["bitfinex","SOLUSD",1752135563477,5.72599484,158.95,158.92,6.2924046]
["bitfinex","SOLUSD",1752135563774,5.72599484,158.96,158.94,32.2]
["bitfinex","SOLUSD",1752135563954,1e-08,158.98,158.94,32.2]
["bitfinex","SOLUSD",1752135564154,5.72599484,158.96,158.94,32.2]
["bitfinex","SOLUSD",1752135564675,5.72599484,158.96,158.95,6.29128656]
["bitfinex","SOLUSD",1752135565886,1e-08,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1752135566091,5.72599484,158.97,158.95,6.29128656]
["bitfinex","SOLUSD",1752135567201,1e-08,158.98,158.95,6.29128656]
["bitfinex","SOLUSD",1752135567489,1e-08,158.98,158.96,32.18]
["bitfinex","SOLUSD",1752135567666,5.72599485,158.98,158.96,32.18]
["bitfinex","SOLUSD",1752135568670,5.72599485,158.98,158.96,38.47057774]
["bitfinex","SOLUSD",1752135569377,5.72599484,158.97,158.96,32.18]
["bitfinex","SOLUSD",1752135569777,5.72599484,158.97,158.96,38.47087391]
["bitfinex","SOLUSD",1752135571088,1e-08,158.98,158.96,38.47087391]
["bitfinex","SOLUSD",1752135571389,5.72599485,158.98,158.96,38.47087391]
["bitfinex","SOLUSD",1752135571593,1e-08,158.98,158.97,5.72599484]
["bitfinex","SOLUSD",1752135571770,1e-08,158.98,158.97,33.27159484]
["bitfinex","SOLUSD",1752135572790,1.24598101,159.05,158.98,22.01534783]
["bitfinex","SOLUSD",1752135572996,6.97197585,159.05,159.01,5.72599484]
["bitfinex","SOLUSD",1752135573296,6.97197585,159.05,159.02,32.22]
["bitfinex","SOLUSD",1752135575096,5.72599484,159.04,159.03,6.28812173]
["bitfinex","SOLUSD",1752135576700,1.24598101,159.05,159.03,12.01411657]
["bitfinex","SOLUSD",1752135576902,1e-08,159.05,159.04,37.92599484]
["bitfinex","SOLUSD",1752135577106,1e-08,159.05,159.04,44.21372119]
["bitfinex","SOLUSD",1752135577578,1e-08,159.05,159.04,44.27372119]
["bitfinex","SOLUSD",1752135586980,1e-08,159.05,159.04,129.57938969]
["bitfinex","SOLUSD",1752135590789,0.06000001,159.05,159.04,123.77339485]
["bitfinex","SOLUSD",1752135590990,0.06000001,159.05,159.04,91.59339485]
["bitfinex","SOLUSD",1752135591311,0.06000001,159.05,159.04,123.77339485]
["bitfinex","SOLUSD",1752135592210,0.06000001,159.05,159.04,91.59339485]
["bitfinex","SOLUSD",1752135592379,0.06000001,159.05,159.04,123.77339485]
["bitfinex","SOLUSD",1752135592911,0.06000001,159.05,159.04,38.46772635]
["bitfinex","SOLUSD",1752135597117,5.78599485,159.05,159.03,6.31798179]
["bitfinex","SOLUSD",1752135597318,0.06000001,159.05,159.03,6.31798179]
["bitfinex","SOLUSD",1752135597512,5.72599484,159.04,159.03,6.31798179]
["bitfinex","SOLUSD",1752135597820,5.72599484,159.04,159.03,38.47798179]
["bitfinex","SOLUSD",1752135599023,5.72599484,159.04,159.03,6.31798179]
["bitfinex","SOLUSD",1752135599215,5.72599484,159.04,159.03,38.47798179]
["bitfinex","SOLUSD",1752135599895,5.78599485,159.05,159.03,38.47798179]
["bitfinex","SOLUSD",1752135603823,0.06000001,159.05,159.03,44.20397663]
["bitfinex","SOLUSD",1752135604018,0.06000001,159.05,159.04,5.72599484]
["bitfinex","SOLUSD",1752135604218,0.06000001,159.05,159.04,12.01372119]
["bitfinex","SOLUSD",1752135608038,0.06000001,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1752135608221,0.06000001,159.05,159.04,12.01372119]
["bitfinex","SOLUSD",1752135608715,0.06000001,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1752135608915,0.06000001,159.05,159.04,32.16]
["bitfinex","SOLUSD",1752135609107,0.06000001,159.05,159.04,37.88599484]
["bitfinex","SOLUSD",1752135610324,0.06000001,159.05,159.04,32.16]
["bitfinex","SOLUSD",1752135610642,0.06000001,159.05,159.04,38.44772635]
["bitfinex","SOLUSD",1752135611036,0.06000001,159.05,159.04,44.17372119]
["bitfinex","SOLUSD",1752135612530,0.06000001,159.05,159.04,38.44772635]
["bitfinex","SOLUSD",1752135612761,0.06000001,159.05,159.04,44.17372119]
["bitfinex","SOLUSD",1752135613638,0.06000001,159.05,159.04,38.44772635]
["bitfinex","SOLUSD",1752135618847,0.06000001,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1752135619026,0.06000001,159.05,159.04,38.44772635]
["bitfinex","SOLUSD",1752135620913,0.06000001,159.05,159.04,44.17372119]
["bitfinex","SOLUSD",1752135623340,0.06000001,159.05,159.04,38.44772635]
["bitfinex","SOLUSD",1752135623644,0.06000001,159.05,159.04,44.17372119]
["bitfinex","SOLUSD",1752135626965,6.95894125,159.11,159.05,18.64964886]
["bitfinex","SOLUSD",1752135627154,0.1,159.13,159.09,5.72599484]
["bitfinex","SOLUSD",1752135627350,5.72599484,159.1,159.06,85.3056685]
["bitfinex","SOLUSD",1752135627534,5.72599484,159.09,159.07,32.16]
["bitfinex","SOLUSD",1752135627949,5.72599484,159.1,159.07,32.16]
["bitfinex","SOLUSD",1752135628351,5.72599484,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1752135628550,5.72599484,159.1,159.09,32.16]
["bitfinex","SOLUSD",1752135635551,5.78599484,159.1,159.09,32.16]
["bitfinex","SOLUSD",1752135636155,5.78599484,159.1,159.08,32.16]
["bitfinex","SOLUSD",1752135637368,0.06,159.1,159.08,32.16]
["bitfinex","SOLUSD",1752135637667,0.06,159.1,159.08,38.44595026]
["bitfinex","SOLUSD",1752135639267,5.78599484,159.1,159.04,85.3056685]
["bitfinex","SOLUSD",1752135639464,5.72599484,159.06,159.03,0.03]
["bitfinex","SOLUSD",1752135639658,5.72599484,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135639860,5.72599484,159.04,159.03,32.19]
["bitfinex","SOLUSD",1752135640053,5.72599484,159.05,159.03,32.19]
["bitfinex","SOLUSD",1752135640672,5.72599484,159.06,159.03,32.19]
["bitfinex","SOLUSD",1752135640970,5.72599484,159.06,159.03,38.47812173]
["bitfinex","SOLUSD",1752135641361,5.72599484,159.06,159.04,32.16]
["bitfinex","SOLUSD",1752135642366,5.72599484,159.06,159.03,6.31812173]
["bitfinex","SOLUSD",1752135642668,5.72599484,159.06,159.04,32.16]
["bitfinex","SOLUSD",1752135642871,5.72599484,159.06,159.03,6.31812173]
["bitfinex","SOLUSD",1752135642872,5.72599484,159.05,159.03,0.03]
["bitfinex","SOLUSD",1752135643047,5.72599484,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135643587,11.59415125,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135644561,0.14216157,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135644764,5.72599484,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135645350,12.01372119,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135647643,5.72599484,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135648882,17.8818776,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135649054,24.93479008,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135649451,17.8818776,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135650976,49.87608772,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752135654080,5.72599484,158.97,158.94,6.2915919]
["bitfinex","SOLUSD",1752135656470,32.16,159.02,158.93,6.29194272]
["bitfinex","SOLUSD",1752135656471,5.72599484,158.96,158.93,6.29194272]
["bitfinex","SOLUSD",1752135656667,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135656876,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135657187,5.72599484,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135657385,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135661398,12.16063061,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135661690,30.81027947,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135665190,0.14216157,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135665365,5.86815641,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135665690,12.16063061,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135666284,6.43463577,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135666486,12.16063061,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135668593,5.72599484,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135668775,18.79181043,158.95,158.91,0.03]
["bitfinex","SOLUSD",1752135668973,5.72599484,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135670775,0.14216157,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135671178,5.86815641,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135673091,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135673294,0.14216157,158.95,158.91,5.75599484]
["bitfinex","SOLUSD",1752135673475,5.86815641,158.95,158.91,5.75599484]
["bitfinex","SOLUSD",1752135673681,26.0,158.96,158.91,5.75599484]
["bitfinex","SOLUSD",1752135673978,0.14216157,158.95,158.91,5.75599484]
["bitfinex","SOLUSD",1752135674288,5.86815641,158.95,158.91,6.32273317]
["bitfinex","SOLUSD",1752135678477,5.72599484,158.95,158.91,6.32273317]
["bitfinex","SOLUSD",1752135680495,6.29098871,158.96,158.91,6.32273317]
["bitfinex","SOLUSD",1752135680695,5.72599484,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135680902,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135681104,0.14216157,158.95,158.91,0.03]
["bitfinex","SOLUSD",1752135681288,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135681485,0.14216157,158.95,158.91,0.03]
["bitfinex","SOLUSD",1752135681690,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135682504,5.72599484,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135687711,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135688615,0.14216157,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135688815,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135690326,0.14216157,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135690519,5.86815641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135694105,5.86815641,158.94,158.92,2.33324881]
["bitfinex","SOLUSD",1752135694431,5.86815641,158.94,158.91,6.32285654]
["bitfinex","SOLUSD",1752135694795,5.86815641,158.94,158.92,2.33458621]
["bitfinex","SOLUSD",1752135695014,5.86815641,158.94,158.91,6.32285654]
["bitfinex","SOLUSD",1752135695223,5.86815641,158.94,158.92,2.3345438]
["bitfinex","SOLUSD",1752135695427,5.86815641,158.94,158.91,6.32285654]
["bitfinex","SOLUSD",1752135695605,5.86815641,158.94,158.92,2.33573427]
["bitfinex","SOLUSD",1752135695804,5.86815641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135696005,5.86815641,158.94,158.92,2.33588276]
["bitfinex","SOLUSD",1752135696227,5.86815641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135696401,0.14216157,158.94,158.92,2.33674727]
["bitfinex","SOLUSD",1752135696607,5.86815641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135696810,5.86815641,158.94,158.92,2.33680498]
["bitfinex","SOLUSD",1752135697010,5.86815641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135697211,5.86815641,158.94,158.92,2.33652198]
["bitfinex","SOLUSD",1752135697529,5.86815641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135697734,5.86815641,158.94,158.92,2.33736455]
["bitfinex","SOLUSD",1752135698025,5.86815641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135698220,5.72599484,158.94,158.92,2.33714315]
["bitfinex","SOLUSD",1752135698420,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135698622,5.72599484,158.94,158.92,2.33782524]
["bitfinex","SOLUSD",1752135698822,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135699126,5.72599484,158.94,158.92,2.33782524]
["bitfinex","SOLUSD",1752135699328,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135699531,5.72599484,158.94,158.92,2.33871107]
["bitfinex","SOLUSD",1752135699745,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135699931,5.72599484,158.94,158.92,2.33871086]
["bitfinex","SOLUSD",1752135700106,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135700303,5.72599484,158.95,158.92,2.33907539]
["bitfinex","SOLUSD",1752135700627,5.72599484,158.95,158.93,2.33907539]
["bitfinex","SOLUSD",1752135700818,5.72599484,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135701013,5.72599484,158.94,158.92,2.33975832]
["bitfinex","SOLUSD",1752135701220,5.72599484,158.94,158.93,2.33975832]
["bitfinex","SOLUSD",1752135701427,5.72599484,158.94,158.92,2.33975832]
["bitfinex","SOLUSD",1752135701734,5.72599484,158.94,158.93,2.33975832]
["bitfinex","SOLUSD",1752135702110,12.15984666,158.94,158.92,2.33975832]
["bitfinex","SOLUSD",1752135702318,5.72599484,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135702519,5.72599484,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135702711,5.86815641,158.92,158.91,2.37186986]
["bitfinex","SOLUSD",1752135702917,3.79565153,158.92,158.91,2.37186986]
["bitfinex","SOLUSD",1752135703316,3.79565153,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135704734,10.08812573,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135704908,12.14307132,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135705312,5.85059712,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135706634,12.14307132,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135707224,30.79272018,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135707433,37.80733778,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135707833,63.80733778,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135711218,37.80733778,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135712751,69.96733778,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135713831,64.25890223,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135714245,69.96733778,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135714750,95.96733778,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135723652,5.70843555,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135723950,5.85059712,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135724456,5.70843555,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135724936,5.85059712,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135725733,5.70843555,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135726443,0.14216157,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135726740,96.61102115,158.96,158.91,0.03]
["bitfinex","SOLUSD",1752135726928,5.70843555,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135727354,5.70843555,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135727541,5.70843555,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135727745,5.85059712,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135728930,0.14216157,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135729330,5.85059712,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135731329,0.14216157,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135731533,5.85059712,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135733255,7.0469919,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135733450,7.0469919,158.95,158.92,5.70843555]
["bitfinex","SOLUSD",1752135733755,5.70843555,158.96,158.93,5.70843555]
["bitfinex","SOLUSD",1752135733756,7.0469919,158.96,158.93,5.70843555]
["bitfinex","SOLUSD",1752135733934,7.0469919,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1752135734136,12.75542745,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1752135734333,5.70843555,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1752135734855,12.7543076,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1752135735162,5.70843555,158.97,158.94,6.29168239]
["bitfinex","SOLUSD",1752135735938,5.70843555,158.95,158.91,12.89143138]
["bitfinex","SOLUSD",1752135736159,5.70843555,158.94,158.91,12.89143138]
["bitfinex","SOLUSD",1752135736837,0.14216157,158.96,158.91,12.89143138]
["bitfinex","SOLUSD",1752135737361,5.70843555,158.94,158.91,12.89143138]
["bitfinex","SOLUSD",1752135738974,6.43313794,158.96,158.91,0.03]
["bitfinex","SOLUSD",1752135738975,5.70843555,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135739335,5.70843555,158.93,158.91,6.32282302]
["bitfinex","SOLUSD",1752135739664,6.43313794,158.96,158.91,6.32282302]
["bitfinex","SOLUSD",1752135739859,5.70843555,158.93,158.91,6.32282302]
["bitfinex","SOLUSD",1752135740360,5.70843555,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135742644,6.43313794,158.96,158.91,0.03]
["bitfinex","SOLUSD",1752135742844,5.70843555,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135745863,0.14216157,158.96,158.91,0.03]
["bitfinex","SOLUSD",1752135746235,5.70843555,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135748944,6.43317341,158.96,158.91,0.03]
["bitfinex","SOLUSD",1752135749147,5.70843555,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135749974,5.70843555,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135750553,0.14216157,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135750875,5.85059712,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135751253,24.50024598,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135752270,18.79181043,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135752481,30.79272018,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135756869,25.08428463,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135757174,30.79272018,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135759186,24.50024598,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135759381,18.79181043,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135759588,30.79272018,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135759883,0.14216157,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135760282,26.0,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135760489,89.66207108,158.95,158.91,0.03]
["bitfinex","SOLUSD",1752135760794,6.91985393,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135760969,7.04698641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135761889,0.14216157,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135763965,5.85059712,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135764281,12.75542196,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135764805,7.04698641,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135764984,5.85059712,158.94,158.91,0.03]
["bitfinex","SOLUSD",1752135765892,5.70843555,158.93,158.91,0.03]
["bitfinex","SOLUSD",1752135766387,5.85059712,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135768796,30.79272018,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135769004,37.72761567,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135769713,69.84761567,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135771299,95.84761567,158.92,158.91,0.03]
["bitfinex","SOLUSD",1752135771501,85.57880117,158.92,158.89,0.2]
["bitfinex","SOLUSD",1752135771702,56.20868153,158.9,158.89,0.2]
["bitfinex","SOLUSD",1752135771905,11.55903267,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752135772202,37.11965145,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752135772507,18.79181043,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135772670,75.53370985,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135775194,68.62273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135776396,57.20586883,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135776699,62.91430438,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135778094,30.79430438,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135778298,62.93430438,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135778677,68.64273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135785895,57.22586883,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135786100,62.93430438,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135786896,68.64273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135787704,57.22586883,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135787903,68.64273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135790911,68.70273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135793710,62.99430438,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135797100,68.70273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135797304,36.56273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135797522,68.68273993,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135802811,75.54889748,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135805133,60.92247456,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135805308,57.26586883,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135805631,60.92247456,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135807631,75.54889748,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135809529,60.92247456,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135810817,0.06,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135811224,28.66031299,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135811413,28.80247456,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135812232,35.65906047,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135812528,28.80247456,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135812919,30.85815493,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135813120,37.71847525,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135813610,69.83847525,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135814138,0.06,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135817132,5.7722861,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135817736,37.13501447,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135818117,31.42272837,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135818317,37.71678677,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135819530,24.56409653,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135819940,30.85815493,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135820744,147.09177589,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135824224,173.49948979,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135825549,179.21177589,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135826524,173.49948979,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135828540,179.21177589,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135829523,173.49948979,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135831645,84.58133486,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135832032,84.72349643,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135832434,77.86436372,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135832747,0.20216157,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135833832,5.91444767,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135837570,0.20216157,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135837752,5.91444767,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135841071,0.20216157,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135841273,5.91444767,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135841442,30.85815493,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135844461,68.67044103,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135844673,75.73468094,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135847479,64.31010874,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135847664,75.73468094,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135850659,64.31010874,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135850858,25.77388877,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135851081,37.78023327,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135851460,43.63468094,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135852061,37.92239484,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135853271,43.63468094,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135854569,37.92239484,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135855665,31.62833644,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135858286,25.91605034,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135858464,31.62833644,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135859381,70.02239484,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135863182,75.73468094,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135863961,101.73468094,158.88,158.87,0.2]
["bitfinex","SOLUSD",1752135864169,18.79181043,158.87,158.81,0.2]
["bitfinex","SOLUSD",1752135864369,5.85444767,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135866361,0.14216157,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135866583,0.14216157,158.82,158.81,5.9122861]
["bitfinex","SOLUSD",1752135866886,0.14216157,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135867479,5.7122861,158.85,158.81,5.9122861]
["bitfinex","SOLUSD",1752135867677,18.79181043,158.85,158.82,1.6663]
["bitfinex","SOLUSD",1752135869676,24.50409653,158.85,158.82,1.6663]
["bitfinex","SOLUSD",1752135870291,146.4,158.86,158.82,19.86702743]
["bitfinex","SOLUSD",1752135870491,24.36193496,158.87,158.83,5.7122861]
["bitfinex","SOLUSD",1752135870699,0.14216157,158.86,158.83,5.7122861]
["bitfinex","SOLUSD",1752135871375,0.14216157,158.86,158.82,19.86702743]
["bitfinex","SOLUSD",1752135875793,0.14216157,158.86,158.84,6.29564341]
["bitfinex","SOLUSD",1752135876004,24.56409653,158.88,158.84,6.29564341]
["bitfinex","SOLUSD",1752135876187,7.06996838,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1752135876382,24.56409653,158.88,158.84,6.29564341]
["bitfinex","SOLUSD",1752135876585,0.20216157,158.88,158.85,5.7122861]
["bitfinex","SOLUSD",1752135878000,0.06,158.87,158.85,12.00737874]
["bitfinex","SOLUSD",1752135878492,0.06,158.87,158.84,12.00777271]
["bitfinex","SOLUSD",1752135878699,0.06,158.87,158.84,6.29548661]
["bitfinex","SOLUSD",1752135878886,0.06,158.87,158.84,12.00777271]
["bitfinex","SOLUSD",1752135882192,0.06,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1752135882397,0.06,158.87,158.84,5.7122861]
["bitfinex","SOLUSD",1752135883591,0.06,158.87,158.83,6.29603979]
["bitfinex","SOLUSD",1752135883893,5.7722861,158.87,158.83,12.00832589]
["bitfinex","SOLUSD",1752135885898,0.06,158.87,158.84,5.7122861]
["bitfinex","SOLUSD",1752135886105,0.06,158.87,158.85,5.7122861]
["bitfinex","SOLUSD",1752135887482,0.06,158.87,158.84,5.7122861]
["bitfinex","SOLUSD",1752135888613,0.06,158.87,158.84,12.00771168]
["bitfinex","SOLUSD",1752135891581,0.06,158.87,158.83,12.00818013]
["bitfinex","SOLUSD",1752135891779,5.7122861,158.85,158.81,38.20897003]
["bitfinex","SOLUSD",1752135891986,5.7122861,158.84,158.81,0.2]
["bitfinex","SOLUSD",1752135893187,5.7122861,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135893394,5.85444767,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135894908,0.14216157,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135896210,0.14216157,158.84,158.81,6.4967377]
["bitfinex","SOLUSD",1752135896403,0.14216157,158.84,158.81,12.2090238]
["bitfinex","SOLUSD",1752135897788,18.79181043,158.86,158.83,5.7122861]
["bitfinex","SOLUSD",1752135899220,0.14216157,158.86,158.82,12.00853418]
["bitfinex","SOLUSD",1752135899518,0.14216157,158.86,158.85,5.7122861]
["bitfinex","SOLUSD",1752135899715,0.14216157,158.86,158.84,5.7122861]
["bitfinex","SOLUSD",1752135900228,0.14216157,158.86,158.84,12.00780927]
["bitfinex","SOLUSD",1752135900602,5.85444767,158.86,158.82,5.7122861]
["bitfinex","SOLUSD",1752135900805,5.85444767,158.86,158.82,12.00858761]
["bitfinex","SOLUSD",1752135901616,5.85444767,158.86,158.82,6.29630151]
["bitfinex","SOLUSD",1752135901823,0.14216157,158.83,158.81,0.2]
["bitfinex","SOLUSD",1752135903532,18.64964886,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135903733,25.86368758,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135904021,68.45122338,158.82,158.81,0.2]
["bitfinex","SOLUSD",1752135904319,68.45122338,158.82,158.78,0.2]
["bitfinex","SOLUSD",1752135904320,50.50409653,158.79,158.78,0.2]
["bitfinex","SOLUSD",1752135904623,18.79181043,158.78,158.76,0.2]
["bitfinex","SOLUSD",1752135904946,57.57597368,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752135905524,58.16210667,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752135905730,63.87439277,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752135906748,70.47439277,158.77,158.76,0.2]
["bitfinex","SOLUSD",1752135907027,44.79181043,158.74,158.73,0.2]
["bitfinex","SOLUSD",1752135907323,18.79181043,158.73,158.71,0.2]
["bitfinex","SOLUSD",1752135907511,76.17765959,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752135908125,69.13678585,158.72,158.71,0.2]
["bitfinex","SOLUSD",1752135909727,26.0,158.69,158.68,0.03]
["bitfinex","SOLUSD",1752135909917,83.12409653,158.69,158.68,0.03]
["bitfinex","SOLUSD",1752135911738,89.42569083,158.69,158.68,0.03]
["bitfinex","SOLUSD",1752135913932,18.79181043,158.68,158.67,0.2]
["bitfinex","SOLUSD",1752135914125,89.42569083,158.69,158.66,0.2]
["bitfinex","SOLUSD",1752135914126,50.50409653,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752135914334,57.12409653,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752135914819,44.79181043,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752135915138,88.81638263,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752135915514,95.11996306,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752135919933,24.50409653,158.58,158.57,0.2]
["bitfinex","SOLUSD",1752135922333,63.39006197,158.58,158.57,0.2]
["bitfinex","SOLUSD",1752135925836,162.16085898,158.63,158.57,0.2]
["bitfinex","SOLUSD",1752135926141,146.4,158.62,158.59,5.7122861]
["bitfinex","SOLUSD",1752135926817,0.14216157,158.61,158.59,5.7122861]
["bitfinex","SOLUSD",1752135927232,0.14216157,158.61,158.58,5.7122861]
["bitfinex","SOLUSD",1752135927429,146.4,158.62,158.58,5.7122861]
["bitfinex","SOLUSD",1752135927629,0.14216157,158.61,158.58,5.7122861]
["bitfinex","SOLUSD",1752135928341,0.14216157,158.61,158.58,12.01813614]
["bitfinex","SOLUSD",1752135929218,0.14216157,158.61,158.58,6.30585004]
["bitfinex","SOLUSD",1752135934932,0.14216157,158.63,158.58,12.01813614]
["bitfinex","SOLUSD",1752135935136,0.14216157,158.61,158.59,5.7122861]
["bitfinex","SOLUSD",1752135935843,0.14216157,158.61,158.58,6.30585004]
["bitfinex","SOLUSD",1752135936151,0.14216157,158.61,158.59,12.01776658]
["bitfinex","SOLUSD",1752135937248,0.14216157,158.61,158.58,12.01812723]
["bitfinex","SOLUSD",1752135941051,0.14216157,158.61,158.58,6.30584113]
["bitfinex","SOLUSD",1752135941231,6.97503576,158.6,158.58,6.30584113]
["bitfinex","SOLUSD",1752135941432,0.14216157,158.61,158.58,12.01812723]
["bitfinex","SOLUSD",1752135941638,6.97503576,158.6,158.58,12.01812723]
["bitfinex","SOLUSD",1752135941952,0.14216157,158.61,158.58,12.01812723]
["bitfinex","SOLUSD",1752135942134,0.14216157,158.61,158.58,6.30584113]
["bitfinex","SOLUSD",1752135942340,6.98221199,158.6,158.58,6.30584113]
["bitfinex","SOLUSD",1752135942534,0.14216157,158.61,158.58,6.30584113]
["bitfinex","SOLUSD",1752135942739,6.98219,158.6,158.58,6.30584113]
["bitfinex","SOLUSD",1752135942928,0.14216157,158.61,158.58,6.30584113]
["bitfinex","SOLUSD",1752135943129,6.98219,158.6,158.58,6.30584113]
["bitfinex","SOLUSD",1752135943351,6.98219,158.59,158.58,6.30584113]
["bitfinex","SOLUSD",1752135943535,6.98991761,158.59,158.58,6.30584113]
["bitfinex","SOLUSD",1752135944735,6.98991761,158.59,158.58,6.33584113]
["bitfinex","SOLUSD",1752135945136,0.14216157,158.61,158.58,6.33584113]
["bitfinex","SOLUSD",1752135945342,6.99955691,158.6,158.58,12.04812723]
["bitfinex","SOLUSD",1752135945651,0.14216157,158.61,158.58,12.04812723]
["bitfinex","SOLUSD",1752135945841,6.99955691,158.6,158.58,12.04812723]
["bitfinex","SOLUSD",1752135946041,0.14216157,158.61,158.58,12.04812723]
["bitfinex","SOLUSD",1752135946344,7.000527,158.6,158.58,12.04812723]
["bitfinex","SOLUSD",1752135946542,7.000527,158.59,158.58,12.04812723]
["bitfinex","SOLUSD",1752135947928,7.000527,158.59,158.58,6.33584113]
["bitfinex","SOLUSD",1752135958771,0.14216157,158.61,158.58,6.33584113]
["bitfinex","SOLUSD",1752135958960,6.91613101,158.6,158.58,6.33584113]
["bitfinex","SOLUSD",1752135959156,0.14216157,158.61,158.58,6.33584113]
["bitfinex","SOLUSD",1752135960865,5.7122861,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752135961062,5.85444767,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752135962676,0.14216157,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752135964561,18.70964886,158.63,158.58,5.7422861]
["bitfinex","SOLUSD",1752135964768,0.06,158.63,158.61,5.7122861]
["bitfinex","SOLUSD",1752135965060,0.06,158.63,158.6,5.7122861]
["bitfinex","SOLUSD",1752135965966,0.06,158.63,158.6,12.01712609]
["bitfinex","SOLUSD",1752135967758,0.06,158.63,158.59,5.7122861]
["bitfinex","SOLUSD",1752135968851,0.06,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1752135971467,0.14216157,158.61,158.58,0.03]
["bitfinex","SOLUSD",1752135971669,5.85444767,158.61,158.58,0.03]
["bitfinex","SOLUSD",1752135972264,0.14216157,158.61,158.58,0.03]
["bitfinex","SOLUSD",1752135972468,5.85444767,158.61,158.58,0.03]
["bitfinex","SOLUSD",1752135975784,0.14216157,158.61,158.58,0.03]
["bitfinex","SOLUSD",1752135975982,0.14216157,158.61,158.59,5.7122861]
["bitfinex","SOLUSD",1752135976362,0.06,158.63,158.59,5.7122861]
["bitfinex","SOLUSD",1752135976865,0.06,158.63,158.6,5.7122861]
["bitfinex","SOLUSD",1752135977183,0.20216157,158.63,158.6,5.7122861]
["bitfinex","SOLUSD",1752135977592,0.06,158.63,158.6,5.7122861]
["bitfinex","SOLUSD",1752135977964,0.20216157,158.63,158.6,5.7122861]
["bitfinex","SOLUSD",1752135978565,5.91444767,158.63,158.58,0.03]
["bitfinex","SOLUSD",1752135978884,5.91444767,158.63,158.58,5.7422861]
["bitfinex","SOLUSD",1752135979059,5.91444767,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752135981789,5.91444767,158.63,158.59,5.7122861]
["bitfinex","SOLUSD",1752135982294,0.20216157,158.63,158.6,5.7122861]
["bitfinex","SOLUSD",1752135983292,0.20216157,158.63,158.59,5.7122861]
["bitfinex","SOLUSD",1752135983791,0.20216157,158.63,158.6,6.30517023]
["bitfinex","SOLUSD",1752135986614,5.91444767,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752135986902,5.91444767,158.63,158.59,12.01785391]
["bitfinex","SOLUSD",1752135989311,5.91444767,158.63,158.59,6.30556781]
["bitfinex","SOLUSD",1752135992701,0.14216157,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752135993006,5.85444767,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752135993302,5.7122861,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752135993510,5.85444767,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752135994078,152.1722861,158.63,158.58,5.7422861]
["bitfinex","SOLUSD",1752135994285,7.22561761,158.62,158.59,12.01767939]
["bitfinex","SOLUSD",1752135994597,0.14216157,158.62,158.59,12.01767939]
["bitfinex","SOLUSD",1752135994995,0.14216157,158.62,158.59,6.30539329]
["bitfinex","SOLUSD",1752135997804,0.14216157,158.62,158.6,5.7122861]
["bitfinex","SOLUSD",1752135997987,146.46,158.63,158.58,6.3357913]
["bitfinex","SOLUSD",1752135997988,5.91444767,158.63,158.58,6.3357913]
["bitfinex","SOLUSD",1752135998183,5.91444767,158.63,158.58,12.0480774]
["bitfinex","SOLUSD",1752135998503,0.14216157,158.61,158.58,6.3357913]
["bitfinex","SOLUSD",1752135999789,0.14216157,158.61,158.58,12.0480774]
["bitfinex","SOLUSD",1752135999991,0.14216157,158.61,158.59,5.7122861]
["bitfinex","SOLUSD",1752136000681,0.14216157,158.61,158.59,12.01782846]
["bitfinex","SOLUSD",1752136003893,0.14216157,158.61,158.58,12.04825154]
["bitfinex","SOLUSD",1752136004606,0.14216157,158.62,158.59,5.7122861]
["bitfinex","SOLUSD",1752136005036,5.85444767,158.62,158.58,5.7422861]
["bitfinex","SOLUSD",1752136005207,5.85444767,158.62,158.58,0.03]
["bitfinex","SOLUSD",1752136005208,0.14216157,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752136005412,5.85444767,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752136005906,0.14216157,158.61,158.59,12.01755738]
["bitfinex","SOLUSD",1752136006110,0.14216157,158.61,158.6,5.7122861]
["bitfinex","SOLUSD",1752136006313,0.14216157,158.61,158.59,6.30527128]
["bitfinex","SOLUSD",1752136010491,0.14216157,158.62,158.59,6.30527128]
["bitfinex","SOLUSD",1752136011394,0.14216157,158.62,158.59,12.01755738]
["bitfinex","SOLUSD",1752136012087,0.14216157,158.62,158.58,0.03]
["bitfinex","SOLUSD",1752136012314,7.08948281,158.61,158.58,12.04810173]
["bitfinex","SOLUSD",1752136012610,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136012812,7.08948281,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136013005,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136013208,7.08948344,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136013408,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136013593,7.08933016,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136013794,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136014092,7.08933016,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136014413,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136014594,7.08919353,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136014796,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136014994,7.08919353,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136015194,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136015494,7.08916915,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136015693,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136015991,7.08916852,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136016193,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136016395,7.08917024,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136016690,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136016895,7.08917024,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136017094,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136017303,7.08912656,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136017496,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136017690,7.08912656,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136017889,0.14216157,158.62,158.59,5.7122861]
["bitfinex","SOLUSD",1752136018693,0.14216157,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136018893,0.14216157,158.62,158.59,5.7122861]
["bitfinex","SOLUSD",1752136019119,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136020218,7.08925814,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136020419,5.85444767,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136020723,7.08925814,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136021018,3.80894323,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136021225,7.08925814,158.61,158.58,6.33581563]
["bitfinex","SOLUSD",1752136021395,3.80894323,158.62,158.58,6.33581563]
["bitfinex","SOLUSD",1752136021591,0.14216157,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752136022106,3.80894323,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752136023912,0.14216157,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752136024126,3.80894323,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752136025127,0.14216157,158.6,158.58,0.03]
["bitfinex","SOLUSD",1752136028530,18.85181043,158.63,158.59,3.66678166]
["bitfinex","SOLUSD",1752136028826,7.08758986,158.62,158.6,3.66678166]
["bitfinex","SOLUSD",1752136029031,0.20216157,158.63,158.6,3.66678166]
["bitfinex","SOLUSD",1752136029708,0.06,158.63,158.6,3.66678166]
["bitfinex","SOLUSD",1752136029906,0.20216157,158.63,158.6,3.66678166]
["bitfinex","SOLUSD",1752136030330,0.20216157,158.63,158.6,9.97193389]
["bitfinex","SOLUSD",1752136034533,0.20216157,158.63,158.6,6.30515223]
["bitfinex","SOLUSD",1752136034713,0.20216157,158.63,158.6,9.97193389]
["bitfinex","SOLUSD",1752136035114,0.20216157,158.63,158.6,6.30515223]
["bitfinex","SOLUSD",1752136038317,0.20216157,158.63,158.6,9.97193389]
["bitfinex","SOLUSD",1752136040440,0.06,158.63,158.61,3.66678166]
["bitfinex","SOLUSD",1752136040640,0.06,158.63,158.6,3.66678166]
["bitfinex","SOLUSD",1752136041640,0.06,158.63,158.6,9.97185346]
["bitfinex","SOLUSD",1752136043126,0.06,158.63,158.6,6.3050718]
["bitfinex","SOLUSD",1752136050641,0.06,158.63,158.59,6.30541077]
["bitfinex","SOLUSD",1752136050941,3.80894323,158.62,158.58,6.33581024]
["bitfinex","SOLUSD",1752136051125,0.14216157,158.62,158.58,6.33581024]
["bitfinex","SOLUSD",1752136051326,0.14216157,158.62,158.58,10.0025919]
["bitfinex","SOLUSD",1752136051527,0.14216157,158.62,158.6,3.66678166]
["bitfinex","SOLUSD",1752136052534,0.14216157,158.62,158.59,3.66678166]
["bitfinex","SOLUSD",1752136053145,0.20216157,158.63,158.59,35.9721905]
["bitfinex","SOLUSD",1752136056029,0.20216157,158.63,158.59,36.0021905]
["bitfinex","SOLUSD",1752136058532,0.06,158.63,158.59,36.0021905]
["bitfinex","SOLUSD",1752136064258,0.06,158.63,158.6,3.66678166]
["bitfinex","SOLUSD",1752136065082,0.06,158.63,158.62,3.66678166]
["bitfinex","SOLUSD",1752136065357,0.06,158.63,158.62,61.84678166]
["bitfinex","SOLUSD",1752136066248,0.06,158.63,158.62,68.15115689]
["bitfinex","SOLUSD",1752136080781,0.06,158.63,158.62,6.30437523]
["bitfinex","SOLUSD",1752136080947,0.06,158.63,158.62,32.16]
["bitfinex","SOLUSD",1752136081452,0.06,158.63,158.61,6.30462763]
["bitfinex","SOLUSD",1752136081769,0.06,158.63,158.61,38.46462763]
["bitfinex","SOLUSD",1752136082261,0.06,158.63,158.61,6.30462763]
["bitfinex","SOLUSD",1752136082464,0.06,158.63,158.61,38.46462763]
["bitfinex","SOLUSD",1752136083372,0.06,158.63,158.6,6.30499075]
["bitfinex","SOLUSD",1752136083568,0.14216157,158.62,158.61,32.16]
["bitfinex","SOLUSD",1752136083871,0.14216157,158.62,158.6,38.46499075]
["bitfinex","SOLUSD",1752136085768,0.14216157,158.62,158.6,6.30499075]
["bitfinex","SOLUSD",1752136085971,0.14216157,158.62,158.6,38.46499075]
["bitfinex","SOLUSD",1752136091086,0.06,158.63,158.6,38.46499075]
["bitfinex","SOLUSD",1752136091376,0.14216157,158.62,158.6,38.46499075]
["bitfinex","SOLUSD",1752136091762,0.14216157,158.62,158.6,42.13177241]
["bitfinex","SOLUSD",1752136095669,0.14216157,158.62,158.6,38.46499075]
["bitfinex","SOLUSD",1752136099678,0.14216157,158.62,158.6,38.49499075]
["bitfinex","SOLUSD",1752136100157,3.80894323,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136102261,0.14216157,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136102478,3.80894323,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136115290,0.14216157,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136115482,3.80894323,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136123369,10.11371594,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136123575,28.7633648,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136123900,35.72495535,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136124293,32.05817369,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136124485,35.72495535,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136134196,32.05817369,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136134407,182.12495535,158.61,158.6,0.03]
["bitfinex","SOLUSD",1752136134799,7.87756157,158.6,158.59,0.03]
["bitfinex","SOLUSD",1752136135005,18.79181043,158.58,158.57,0.2]
["bitfinex","SOLUSD",1752136135303,108.80730928,158.58,158.52,0.03]
["bitfinex","SOLUSD",1752136135608,3.80894323,158.53,158.52,0.03]
["bitfinex","SOLUSD",1752136136286,0.14216157,158.53,158.52,0.03]
["bitfinex","SOLUSD",1752136136495,3.80894323,158.53,158.52,0.03]
["bitfinex","SOLUSD",1752136139610,0.14216157,158.53,158.52,0.03]
["bitfinex","SOLUSD",1752136140143,0.14216157,158.53,158.52,3.69678166]
["bitfinex","SOLUSD",1752136140484,0.14216157,158.54,158.52,3.69678166]
["bitfinex","SOLUSD",1752136140816,0.14216157,158.54,158.52,0.03]
["bitfinex","SOLUSD",1752136141612,0.14216157,158.54,158.52,6.3383426]
["bitfinex","SOLUSD",1752136142183,0.14216157,158.54,158.52,10.00512426]
["bitfinex","SOLUSD",1752136142591,3.66678166,158.61,158.53,31.24368166]
["bitfinex","SOLUSD",1752136142802,7.05502759,158.6,158.57,3.66678166]
["bitfinex","SOLUSD",1752136143007,7.05502759,158.59,158.58,3.66678166]
["bitfinex","SOLUSD",1752136143513,7.19718916,158.59,158.58,3.66678166]
["bitfinex","SOLUSD",1752136144087,0.14216157,158.59,158.58,3.66678166]
["bitfinex","SOLUSD",1752136144590,3.66678166,158.62,158.58,9.9727471]
["bitfinex","SOLUSD",1752136144791,0.14216157,158.6,158.58,9.9727471]
["bitfinex","SOLUSD",1752136148209,0.14216157,158.6,158.58,6.30596544]
["bitfinex","SOLUSD",1752136148811,0.14216157,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1752136149006,3.80894323,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1752136149513,10.11332159,158.62,158.57,16.12399193]
["bitfinex","SOLUSD",1752136150009,3.80894323,158.62,158.57,16.12399193]
["bitfinex","SOLUSD",1752136150209,0.14216157,158.6,158.57,16.12399193]
["bitfinex","SOLUSD",1752136154209,0.14216157,158.6,158.57,12.45721027]
["bitfinex","SOLUSD",1752136154406,0.14216157,158.6,158.57,9.97299193]
["bitfinex","SOLUSD",1752136154601,3.80894323,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752136154798,3.66678166,158.57,158.55,6.30715862]
["bitfinex","SOLUSD",1752136154997,0.14216157,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1752136155193,0.14216157,158.56,158.54,6.30746361]
["bitfinex","SOLUSD",1752136155398,3.80894323,158.56,158.54,6.30746361]
["bitfinex","SOLUSD",1752136158827,5.87533279,158.56,158.54,6.30746361]
["bitfinex","SOLUSD",1752136159297,5.87533279,158.59,158.54,6.30746361]
["bitfinex","SOLUSD",1752136159505,5.73317122,158.61,158.57,5.73317122]
["bitfinex","SOLUSD",1752136159730,0.14216157,158.6,158.57,5.73317122]
["bitfinex","SOLUSD",1752136161120,0.14216157,158.6,158.57,12.03921827]
["bitfinex","SOLUSD",1752136164908,0.20216157,158.6,158.57,12.03921827]
["bitfinex","SOLUSD",1752136168105,0.20216157,158.6,158.57,6.30604705]
["bitfinex","SOLUSD",1752136170426,0.06,158.6,158.57,12.03921827]
["bitfinex","SOLUSD",1752136177035,0.06,158.6,158.58,5.73317122]
["bitfinex","SOLUSD",1752136179543,0.06,158.6,158.59,6.30556781]
["bitfinex","SOLUSD",1752136180440,0.06,158.6,158.59,12.03873903]
["bitfinex","SOLUSD",1752136180946,0.06,158.6,158.59,9.97053312]
["bitfinex","SOLUSD",1752136187240,0.06,158.63,158.62,26.0]
["bitfinex","SOLUSD",1752136187441,0.06,158.63,158.62,61.80496531]
["bitfinex","SOLUSD",1752136188535,0.06,158.63,158.62,68.10934054]
["bitfinex","SOLUSD",1752136188954,0.06,158.63,158.62,70.16931811]
["bitfinex","SOLUSD",1752136199738,0.06,158.66,158.62,174.6302562]
["bitfinex","SOLUSD",1752136199941,1e-08,158.66,158.65,12.02812598]
["bitfinex","SOLUSD",1752136200139,1e-08,158.66,158.65,70.16812598]
["bitfinex","SOLUSD",1752136200461,0.1,158.76,158.68,26.0]
["bitfinex","SOLUSD",1752136200642,0.1,158.76,158.72,5.72494288]
["bitfinex","SOLUSD",1752136200962,0.24216157,158.76,158.72,37.86494288]
["bitfinex","SOLUSD",1752136201164,0.1,158.76,158.72,37.86494288]
["bitfinex","SOLUSD",1752136201536,5.96710445,158.76,158.72,37.86494288]
["bitfinex","SOLUSD",1752136201760,5.82494288,158.76,158.72,37.86494288]
["bitfinex","SOLUSD",1752136202076,0.14216157,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1752136202245,5.82494288,158.76,158.73,6.3000063]
["bitfinex","SOLUSD",1752136202847,0.14216157,158.75,158.73,6.3000063]
["bitfinex","SOLUSD",1752136204956,0.14216157,158.75,158.69,15.7535343]
["bitfinex","SOLUSD",1752136205155,0.14216157,158.75,158.71,5.72494288]
["bitfinex","SOLUSD",1752136205450,0.14216157,158.75,158.72,32.12]
["bitfinex","SOLUSD",1752136205656,0.14216157,158.75,158.72,37.84494288]
["bitfinex","SOLUSD",1752136206245,0.14216157,158.75,158.72,38.42014135]
["bitfinex","SOLUSD",1752136208068,5.72494288,158.75,158.72,38.42014135]
["bitfinex","SOLUSD",1752136209459,5.78494288,158.75,158.72,38.42014135]
["bitfinex","SOLUSD",1752136211362,0.20216157,158.75,158.72,32.12]
["bitfinex","SOLUSD",1752136211575,5.72494288,158.73,158.71,38.4207728]
["bitfinex","SOLUSD",1752136211868,5.72494288,158.73,158.7,32.12]
["bitfinex","SOLUSD",1752136212261,5.72494288,158.71,158.68,32.30181855]
["bitfinex","SOLUSD",1752136212471,5.72494288,158.71,158.68,64.42181855]
["bitfinex","SOLUSD",1752136212661,5.86710445,158.72,158.68,64.42181855]
["bitfinex","SOLUSD",1752136212863,0.14216157,158.72,158.68,70.14676143]
["bitfinex","SOLUSD",1752136213065,5.86710445,158.72,158.68,70.14676143]
["bitfinex","SOLUSD",1752136215781,0.14216157,158.72,158.69,5.72494288]
["bitfinex","SOLUSD",1752136215965,0.14216157,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1752136220064,5.86710445,158.71,158.66,6.30250053]
["bitfinex","SOLUSD",1752136220267,5.72494288,158.67,158.65,0.03]
["bitfinex","SOLUSD",1752136220654,5.86710445,158.69,158.65,0.03]
["bitfinex","SOLUSD",1752136221187,5.72494288,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136222479,5.86710445,158.69,158.65,6.3331831]
["bitfinex","SOLUSD",1752136223784,0.14216157,158.69,158.65,6.3331831]
["bitfinex","SOLUSD",1752136223984,5.86710445,158.69,158.65,6.3331831]
["bitfinex","SOLUSD",1752136224490,0.14216157,158.69,158.65,6.3331831]
["bitfinex","SOLUSD",1752136224780,5.86710445,158.69,158.65,6.3331831]
["bitfinex","SOLUSD",1752136225189,5.72494288,158.68,158.65,6.3331831]
["bitfinex","SOLUSD",1752136226688,5.72494288,158.66,158.65,0.03]
["bitfinex","SOLUSD",1752136226982,5.86710445,158.66,158.65,0.03]
["bitfinex","SOLUSD",1752136229868,5.72494288,158.66,158.65,0.03]
["bitfinex","SOLUSD",1752136231785,5.72494288,158.67,158.65,0.03]
["bitfinex","SOLUSD",1752136232488,5.72494288,158.66,158.65,0.03]
["bitfinex","SOLUSD",1752136233191,5.72494288,158.67,158.65,0.03]
["bitfinex","SOLUSD",1752136234789,5.72494288,158.66,158.65,0.03]
["bitfinex","SOLUSD",1752136235484,6.44418523,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136235678,0.14216157,158.67,158.65,0.03]
["bitfinex","SOLUSD",1752136237794,5.72494288,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136238994,0.14216157,158.69,158.65,0.03]
["bitfinex","SOLUSD",1752136239183,5.72494288,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136240084,0.14216157,158.69,158.65,0.03]
["bitfinex","SOLUSD",1752136240085,18.79181043,158.69,158.65,6.3331831]
["bitfinex","SOLUSD",1752136240297,5.72494288,158.68,158.65,6.3331831]
["bitfinex","SOLUSD",1752136242406,5.72494288,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136244813,5.72494288,158.68,158.65,6.3331831]
["bitfinex","SOLUSD",1752136246817,5.72494288,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136246818,3.66387308,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136247315,18.79181043,158.69,158.65,0.03]
["bitfinex","SOLUSD",1752136247616,3.66387308,158.68,158.65,0.03]
["bitfinex","SOLUSD",1752136247913,0.06,158.72,158.65,0.03]
["bitfinex","SOLUSD",1752136248092,0.06,158.72,158.69,3.66387308]
["bitfinex","SOLUSD",1752136250225,0.06,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1752136257000,0.06,158.72,158.69,5.72057269]
["bitfinex","SOLUSD",1752136258512,0.06,158.72,158.7,6.30119722]
["bitfinex","SOLUSD",1752136260736,0.06,158.72,158.71,5.72057269]
["bitfinex","SOLUSD",1752136260904,0.06,158.72,158.7,38.50119722]
["bitfinex","SOLUSD",1752136261226,0.06,158.72,158.71,5.72057269]
["bitfinex","SOLUSD",1752136261430,0.06,158.75,158.71,7.26267269]
["bitfinex","SOLUSD",1752136261638,0.06,158.75,158.74,5.72057269]
["bitfinex","SOLUSD",1752136262709,0.06,158.75,158.74,12.02018211]
["bitfinex","SOLUSD",1752136269821,1e-08,158.75,158.74,12.02018211]
["bitfinex","SOLUSD",1752136270023,0.1,158.79,158.74,12.02018211]
["bitfinex","SOLUSD",1752136270024,0.1,158.79,158.74,53.76920567]
["bitfinex","SOLUSD",1752136270236,0.1,158.79,158.78,5.72057269]
["bitfinex","SOLUSD",1752136270441,0.1,158.79,158.78,37.86057269]
["bitfinex","SOLUSD",1752136271749,0.1,158.79,158.78,44.15859511]
["bitfinex","SOLUSD",1752136272418,1e-08,158.79,158.78,44.15859511]
["bitfinex","SOLUSD",1752136273424,1e-08,158.79,158.78,132.85859511]
["bitfinex","SOLUSD",1752136273615,1e-08,158.79,158.78,163.81831666]
["bitfinex","SOLUSD",1752136274138,1e-08,158.79,158.78,173.81831666]
["bitfinex","SOLUSD",1752136276031,0.06,158.87,158.81,26.0]
["bitfinex","SOLUSD",1752136276226,0.06,158.87,158.86,5.72057269]
["bitfinex","SOLUSD",1752136276420,0.06,158.87,158.86,37.84057269]
["bitfinex","SOLUSD",1752136277416,0.06,158.88,158.86,63.84057269]
["bitfinex","SOLUSD",1752136277622,0.06,158.88,158.87,12.01502727]
["bitfinex","SOLUSD",1752136281248,0.06,158.88,158.87,6.29445458]
["bitfinex","SOLUSD",1752136281451,0.06,158.88,158.87,12.01502727]
["bitfinex","SOLUSD",1752136283363,0.06,158.88,158.87,6.29445458]
["bitfinex","SOLUSD",1752136283743,0.06,158.88,158.87,38.39445458]
["bitfinex","SOLUSD",1752136284452,0.06,158.88,158.86,26.0]
["bitfinex","SOLUSD",1752136284652,5.78057269,158.88,158.87,32.1]
["bitfinex","SOLUSD",1752136284866,5.78057269,158.88,158.86,32.1]
["bitfinex","SOLUSD",1752136285769,5.78057269,158.88,158.85,6.29509206]
["bitfinex","SOLUSD",1752136285971,5.72057269,158.87,158.84,32.29551108]
["bitfinex","SOLUSD",1752136286278,5.72057269,158.86,158.84,32.1]
["bitfinex","SOLUSD",1752136287094,5.72057269,158.86,158.83,6.29592015]
["bitfinex","SOLUSD",1752136287388,5.72057269,158.86,158.83,38.39592015]
["bitfinex","SOLUSD",1752136287584,5.72057269,158.86,158.83,6.29592015]
["bitfinex","SOLUSD",1752136287775,0.14216157,158.87,158.83,38.39592015]
["bitfinex","SOLUSD",1752136287965,5.72057269,158.86,158.83,38.39592015]
["bitfinex","SOLUSD",1752136288385,5.86273426,158.87,158.83,44.11649284]
["bitfinex","SOLUSD",1752136288577,5.86273426,158.87,158.83,38.39592015]
["bitfinex","SOLUSD",1752136288778,5.86273426,158.87,158.83,44.11649284]
["bitfinex","SOLUSD",1752136289179,5.72057269,158.86,158.83,38.39592015]
["bitfinex","SOLUSD",1752136290105,5.72057269,158.86,158.83,32.1]
["bitfinex","SOLUSD",1752136290380,5.72057269,158.86,158.82,32.29631911]
["bitfinex","SOLUSD",1752136290588,5.72057269,158.86,158.79,6.489]
["bitfinex","SOLUSD",1752136290589,5.72057269,158.85,158.81,6.2967194]
["bitfinex","SOLUSD",1752136290774,6.4366323,158.87,158.78,15.7440935]
["bitfinex","SOLUSD",1752136290775,5.72057269,158.83,158.8,32.1]
["bitfinex","SOLUSD",1752136291781,5.72057269,158.83,158.79,32.29762579]
["bitfinex","SOLUSD",1752136291988,5.72057269,158.82,158.78,6.29790739]
["bitfinex","SOLUSD",1752136292168,5.72057269,158.82,158.79,32.1]
["bitfinex","SOLUSD",1752136292366,5.72057269,158.82,158.78,70.11848008]
["bitfinex","SOLUSD",1752136293126,6.43783769,158.84,158.78,70.11848008]
["bitfinex","SOLUSD",1752136293275,5.72057269,158.82,158.78,70.11848008]
["bitfinex","SOLUSD",1752136296484,5.72057269,158.82,158.78,70.14848008]
["bitfinex","SOLUSD",1752136298687,5.72057269,158.81,158.78,0.03]
["bitfinex","SOLUSD",1752136298905,5.72057269,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752136299103,6.43820136,158.83,158.78,0.03]
["bitfinex","SOLUSD",1752136299104,5.72057269,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136301581,0.14216157,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752136301784,5.72057269,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136303307,5.86273426,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136305411,24.51238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136305611,30.81000891,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136305789,37.61894207,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136306186,25.60074359,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136306388,24.51238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136307714,56.63238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136308010,62.93000891,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136310102,56.63238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136313698,24.51238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136313903,56.63238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136314707,57.20943622,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136314909,62.93000891,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136315209,56.63238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136315406,62.93000891,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136316114,56.63238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136317520,24.51238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136317715,56.63238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136318216,62.93000891,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136318618,30.81000891,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136318808,62.93000891,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136322426,56.63238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136324502,58.24,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136324716,37.96057269,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136324908,37.94057269,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136326629,56.73238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136327260,24.51238312,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136328530,5.86273426,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136340919,3.80237444,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136341930,28.74964909,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136342132,35.51018519,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136342431,29.2125594,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136345727,35.51018519,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136348830,29.2125594,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136351552,35.51018519,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136352744,35.36802362,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136354342,35.51018519,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752136354525,18.79181043,158.78,158.74,1.42124444]
["bitfinex","SOLUSD",1752136354851,3.80237444,158.75,158.74,1.42124444]
["bitfinex","SOLUSD",1752136355038,0.14216157,158.74,158.73,1.42124444]
["bitfinex","SOLUSD",1752136355224,3.80237444,158.74,158.73,1.42124444]
["bitfinex","SOLUSD",1752136355950,3.80237444,158.74,158.73,7.7212429]
["bitfinex","SOLUSD",1752136358347,6.7605361,158.76,158.73,7.7212429]
["bitfinex","SOLUSD",1752136358348,0.14216157,158.75,158.73,7.7212429]
["bitfinex","SOLUSD",1752136358543,3.80237444,158.75,158.73,7.7212429]
["bitfinex","SOLUSD",1752136358748,3.66021287,158.74,158.73,7.7212429]
["bitfinex","SOLUSD",1752136359124,0.14216157,158.75,158.73,7.7212429]
["bitfinex","SOLUSD",1752136359446,3.66021287,158.76,158.75,1.42124444]
["bitfinex","SOLUSD",1752136359629,3.66021287,158.77,158.75,1.42124444]
["bitfinex","SOLUSD",1752136359827,0.14216157,158.76,158.75,1.42124444]
["bitfinex","SOLUSD",1752136360949,0.14216157,158.77,158.75,7.72045703]
["bitfinex","SOLUSD",1752136361147,3.80237444,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136362841,5.86101032,158.77,158.75,7.72045703]
["bitfinex","SOLUSD",1752136363036,5.86101032,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136363866,5.86101032,158.77,158.75,0.03]
["bitfinex","SOLUSD",1752136364061,6.96822786,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136364553,5.86101032,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136365552,12.85916682,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136365848,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136366246,0.14216157,158.77,158.76,7.72006026]
["bitfinex","SOLUSD",1752136366646,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136366647,5.86101032,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136367844,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136368153,0.14216157,158.77,158.76,7.72006026]
["bitfinex","SOLUSD",1752136369356,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136372160,0.14216157,158.77,158.76,7.72006026]
["bitfinex","SOLUSD",1752136373458,0.14216157,158.77,158.76,7.78304926]
["bitfinex","SOLUSD",1752136376252,5.86101032,158.77,158.76,1.48423344]
["bitfinex","SOLUSD",1752136381174,5.86101032,158.77,158.76,7.78304926]
["bitfinex","SOLUSD",1752136382350,0.14216157,158.77,158.76,1.48423344]
["bitfinex","SOLUSD",1752136382758,5.86101032,158.77,158.76,1.48423344]
["bitfinex","SOLUSD",1752136383787,5.86101032,158.77,158.76,0.062989]
["bitfinex","SOLUSD",1752136383969,12.86274031,158.77,158.76,0.062989]
["bitfinex","SOLUSD",1752136384155,37.81080826,158.77,158.76,0.062989]
["bitfinex","SOLUSD",1752136384896,0.14216157,158.76,158.75,0.03]
["bitfinex","SOLUSD",1752136385053,42.92657017,158.76,158.75,0.03]
["bitfinex","SOLUSD",1752136385570,42.92657017,158.76,158.69,32.33136365]
["bitfinex","SOLUSD",1752136385571,0.14216157,158.74,158.69,1.45124444]
["bitfinex","SOLUSD",1752136385881,0.14216157,158.7,158.69,1.45124444]
["bitfinex","SOLUSD",1752136386081,3.80484018,158.7,158.69,1.45124444]
["bitfinex","SOLUSD",1752136388861,5.86630629,158.7,158.69,1.45124444]
["bitfinex","SOLUSD",1752136392598,0.14216157,158.7,158.69,7.75283874]
["bitfinex","SOLUSD",1752136393895,0.14216157,158.7,158.69,1.45124444]
["bitfinex","SOLUSD",1752136394493,0.14216157,158.7,158.69,7.75283874]
["bitfinex","SOLUSD",1752136396769,0.14216157,158.7,158.69,1.45124444]
["bitfinex","SOLUSD",1752136397584,0.14216157,158.7,158.69,7.75283874]
["bitfinex","SOLUSD",1752136401595,0.14216157,158.7,158.69,1.45124444]
["bitfinex","SOLUSD",1752136404766,0.14216157,158.7,158.69,7.75283874]
["bitfinex","SOLUSD",1752136407091,0.14216157,158.7,158.69,13.47698346]
["bitfinex","SOLUSD",1752136407393,24.43379358,158.78,158.73,1.42124444]
["bitfinex","SOLUSD",1752136407588,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136407893,0.14216157,158.77,158.75,1.42124444]
["bitfinex","SOLUSD",1752136408079,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136408276,0.14216157,158.77,158.75,1.42124444]
["bitfinex","SOLUSD",1752136408484,24.43379358,158.78,158.76,1.42124444]
["bitfinex","SOLUSD",1752136408672,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136409192,0.06,158.78,158.76,1.42124444]
["bitfinex","SOLUSD",1752136409487,0.20216157,158.78,158.76,1.42124444]
["bitfinex","SOLUSD",1752136409796,0.20216157,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136412202,0.20216157,158.78,158.76,1.42124444]
["bitfinex","SOLUSD",1752136412380,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136413874,3.80177057,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136414070,3.80177057,158.77,158.75,1.42124444]
["bitfinex","SOLUSD",1752136414284,3.80177057,158.77,158.71,35.779609]
["bitfinex","SOLUSD",1752136414285,3.80177057,158.76,158.74,1.42124444]
["bitfinex","SOLUSD",1752136414486,0.14216157,158.76,158.75,1.42124444]
["bitfinex","SOLUSD",1752136415681,3.80177057,158.76,158.75,1.42124444]
["bitfinex","SOLUSD",1752136418705,3.80177057,158.76,158.74,1.42124444]
["bitfinex","SOLUSD",1752136418902,3.80177057,158.76,158.75,1.42124444]
["bitfinex","SOLUSD",1752136421093,0.14216157,158.76,158.74,1.42124444]
["bitfinex","SOLUSD",1752136421291,3.80177057,158.76,158.75,1.42124444]
["bitfinex","SOLUSD",1752136424817,0.14216157,158.76,158.75,7.72045703]
["bitfinex","SOLUSD",1752136425280,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136425489,0.20216157,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136432713,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136433214,0.06,158.78,158.77,7.71966353]
["bitfinex","SOLUSD",1752136433406,0.06,158.78,158.77,11.37927253]
["bitfinex","SOLUSD",1752136435016,0.06,158.78,158.77,7.71966353]
["bitfinex","SOLUSD",1752136435216,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136435431,0.06,158.78,158.77,7.71966353]
["bitfinex","SOLUSD",1752136440105,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136440312,3.719609,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136444632,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136447030,3.719609,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136449128,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136452339,0.06,158.78,158.77,11.37927253]
["bitfinex","SOLUSD",1752136454224,0.06,158.78,158.77,5.08085344]
["bitfinex","SOLUSD",1752136455329,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136459648,0.06,158.78,158.77,7.71966353]
["bitfinex","SOLUSD",1752136459859,0.06,158.78,158.77,11.37927253]
["bitfinex","SOLUSD",1752136460221,0.06,158.78,158.77,43.43927253]
["bitfinex","SOLUSD",1752136460623,0.06,158.78,158.77,37.14085344]
["bitfinex","SOLUSD",1752136461265,0.06,158.78,158.77,33.48124444]
["bitfinex","SOLUSD",1752136464347,0.06,158.78,158.77,43.43927253]
["bitfinex","SOLUSD",1752136464847,0.06,158.78,158.77,37.14085344]
["bitfinex","SOLUSD",1752136465351,0.06,158.78,158.77,33.48124444]
["bitfinex","SOLUSD",1752136465539,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136465846,0.14216157,158.77,158.75,1.45124444]
["bitfinex","SOLUSD",1752136466229,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136466428,6.44058066,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136467426,10.10018966,158.77,158.75,1.45124444]
["bitfinex","SOLUSD",1752136467638,10.10018966,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136469332,17.17045613,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136469932,13.51084713,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136470149,17.17045613,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136470647,17.17045613,158.77,158.75,1.45124444]
["bitfinex","SOLUSD",1752136470847,10.10018966,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136471040,17.16948712,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136471453,17.16948712,158.77,158.75,1.45124444]
["bitfinex","SOLUSD",1752136471749,17.16948712,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136471750,10.10018966,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136472255,17.14608826,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136473159,10.10018966,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136475560,6.44058066,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136475737,10.10018966,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136476958,10.10018966,158.77,158.75,1.45124444]
["bitfinex","SOLUSD",1752136477163,10.10018966,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136478259,10.10018966,158.77,158.75,1.45124444]
["bitfinex","SOLUSD",1752136478555,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136478754,3.80177057,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136480763,0.14216157,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136480952,3.80177057,158.77,158.76,1.42124444]
["bitfinex","SOLUSD",1752136482265,0.06,158.78,158.76,1.42124444]
["bitfinex","SOLUSD",1752136482450,3.86177057,158.78,158.76,1.42124444]
["bitfinex","SOLUSD",1752136483266,10.15982667,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136484142,10.15982667,158.78,158.75,1.45124444]
["bitfinex","SOLUSD",1752136484347,10.15982667,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136487770,10.15982667,158.78,158.75,1.45124444]
["bitfinex","SOLUSD",1752136487956,10.15982667,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136489247,6.50021767,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136489448,10.15982667,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136489665,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136489871,3.86177057,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136490068,0.20216157,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136490371,0.20216157,158.78,158.75,7.75044624]
["bitfinex","SOLUSD",1752136490561,0.20216157,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136491372,0.20216157,158.78,158.75,7.75044624]
["bitfinex","SOLUSD",1752136491674,0.20216157,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136492469,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136493478,0.06,158.78,158.77,5.08085344]
["bitfinex","SOLUSD",1752136493652,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136494046,0.06,158.78,158.77,7.71966353]
["bitfinex","SOLUSD",1752136498470,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136500689,0.20216157,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136503281,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136503586,0.06,158.78,158.77,11.37927253]
["bitfinex","SOLUSD",1752136508274,0.06,158.78,158.77,77.10147253]
["bitfinex","SOLUSD",1752136508996,0.06,158.78,158.77,65.75966353]
["bitfinex","SOLUSD",1752136510977,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136511171,0.06,158.78,158.77,33.46124444]
["bitfinex","SOLUSD",1752136513892,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136514293,5.77726964,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136515193,0.06,158.78,158.77,1.42124444]
["bitfinex","SOLUSD",1752136520295,0.06,158.78,158.77,39.17851408]
["bitfinex","SOLUSD",1752136527490,0.06,158.78,158.77,33.46124444]
["bitfinex","SOLUSD",1752136535902,0.06,158.78,158.77,43.41817429]
["bitfinex","SOLUSD",1752136536404,0.06,158.78,158.77,39.75966353]
["bitfinex","SOLUSD",1752136537199,0.06,158.78,158.77,33.46124444]
["bitfinex","SOLUSD",1752136540286,0.06,158.78,158.77,39.75966353]
["bitfinex","SOLUSD",1752136541606,0.06,158.78,158.77,43.41817429]
["bitfinex","SOLUSD",1752136544606,0.06,158.78,158.77,69.41817429]
["bitfinex","SOLUSD",1752136546624,0.06,158.78,158.77,39.75966353]
["bitfinex","SOLUSD",1752136546998,0.06,158.78,158.77,7.71966353]
["bitfinex","SOLUSD",1752136547198,0.06,158.78,158.77,39.73966353]
["bitfinex","SOLUSD",1752136553332,0.06,158.78,158.77,43.39817429]
["bitfinex","SOLUSD",1752136556736,0.06,158.78,158.77,39.73966353]
["bitfinex","SOLUSD",1752136556923,0.06,158.78,158.77,43.39817429]
["bitfinex","SOLUSD",1752136558036,0.06,158.78,158.77,39.73966353]
["bitfinex","SOLUSD",1752136562551,0.06,158.78,158.77,43.39817429]
["bitfinex","SOLUSD",1752136571021,0.06,158.78,158.77,39.73966353]
["bitfinex","SOLUSD",1752136572448,0.06,158.78,158.77,43.39817429]
["bitfinex","SOLUSD",1752136573025,0.06,158.78,158.77,69.39817429]
["bitfinex","SOLUSD",1752136576446,3.71851076,158.87,158.83,1.42124444]
["bitfinex","SOLUSD",1752136576649,7.07241391,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136576859,7.21457548,158.87,158.86,33.42124444]
["bitfinex","SOLUSD",1752136577240,10.87308624,158.87,158.86,33.42124444]
["bitfinex","SOLUSD",1752136577442,10.87308624,158.87,158.86,32.0]
["bitfinex","SOLUSD",1752136577636,10.87308624,158.87,158.86,33.42124444]
["bitfinex","SOLUSD",1752136578038,10.87308624,158.87,158.86,32.0]
["bitfinex","SOLUSD",1752136578335,3.86067233,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136578533,0.20216157,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136578751,3.86067233,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136579531,0.14216157,158.86,158.85,33.42124444]
["bitfinex","SOLUSD",1752136583037,0.06,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136583647,0.06,158.87,158.86,5.0797552]
["bitfinex","SOLUSD",1752136583860,0.06,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136585469,0.20216157,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136587245,3.86067233,158.87,158.86,1.42124444]
["bitfinex","SOLUSD",1752136587431,3.86067233,158.87,158.85,1.42124444]
["bitfinex","SOLUSD",1752136587636,3.80067233,158.86,158.85,1.42124444]
["bitfinex","SOLUSD",1752136589858,10.09552314,158.86,158.85,1.42124444]
["bitfinex","SOLUSD",1752136592571,10.09552314,158.86,158.83,1.42124444]
["bitfinex","SOLUSD",1752136592775,3.65851076,158.84,158.81,1.42124444]
["bitfinex","SOLUSD",1752136592941,0.14216157,158.85,158.82,1.42124444]
["bitfinex","SOLUSD",1752136592942,18.79181043,158.85,158.82,1.42124444]
["bitfinex","SOLUSD",1752136593142,3.65851076,158.84,158.82,1.42124444]
["bitfinex","SOLUSD",1752136593341,3.65851076,158.84,158.83,1.42124444]
["bitfinex","SOLUSD",1752136593342,3.80067233,158.84,158.83,1.42124444]
["bitfinex","SOLUSD",1752136594566,0.14216157,158.84,158.83,1.42124444]
["bitfinex","SOLUSD",1752136597846,3.80067233,158.84,158.83,1.42124444]
["bitfinex","SOLUSD",1752136598566,0.14216157,158.83,158.81,1.42124444]
["bitfinex","SOLUSD",1752136598766,0.14216157,158.83,158.82,1.42124444]
["bitfinex","SOLUSD",1752136598952,5.8568489,158.83,158.82,1.42124444]
["bitfinex","SOLUSD",1752136600579,12.15288869,158.83,158.82,1.42124444]
["bitfinex","SOLUSD",1752136600872,12.15288869,158.83,158.81,1.42124444]
["bitfinex","SOLUSD",1752136601066,5.8568489,158.82,158.81,1.42124444]
["bitfinex","SOLUSD",1752136601469,0.14216157,158.82,158.81,1.42124444]
["bitfinex","SOLUSD",1752136601677,5.8568489,158.82,158.81,1.42124444]
["bitfinex","SOLUSD",1752136602185,5.8568489,158.82,158.8,1.42124444]
["bitfinex","SOLUSD",1752136602360,5.71468733,158.81,158.8,1.42124444]
["bitfinex","SOLUSD",1752136602746,0.14216157,158.82,158.8,1.42124444]
["bitfinex","SOLUSD",1752136602970,5.71468733,158.81,158.8,1.42124444]
["bitfinex","SOLUSD",1752136607179,0.14216157,158.82,158.8,1.42124444]
["bitfinex","SOLUSD",1752136607381,5.8568489,158.82,158.8,1.42124444]
["bitfinex","SOLUSD",1752136607573,0.14216157,158.82,158.8,1.42124444]
["bitfinex","SOLUSD",1752136607772,5.8568489,158.82,158.8,1.42124444]
["bitfinex","SOLUSD",1752136607982,5.8568489,158.82,158.81,1.42124444]
["bitfinex","SOLUSD",1752136608354,0.14216157,158.82,158.81,1.42124444]
["bitfinex","SOLUSD",1752136608963,5.71468733,158.85,158.82,1.42124444]
["bitfinex","SOLUSD",1752136609263,5.71468733,158.85,158.83,1.42124444]
["bitfinex","SOLUSD",1752136609264,0.14216157,158.84,158.83,1.42124444]
["bitfinex","SOLUSD",1752136609574,5.71468733,158.85,158.84,1.42124444]
["bitfinex","SOLUSD",1752136609778,146.46,158.87,158.84,1.42124444]
["bitfinex","SOLUSD",1752136610086,5.8568489,158.85,158.84,1.42124444]
["bitfinex","SOLUSD",1752136610260,5.71468733,158.85,158.83,1.42124444]
["bitfinex","SOLUSD",1752136610588,5.71468733,158.85,158.84,1.42124444]
["bitfinex","SOLUSD",1752136610785,5.8568489,158.85,158.84,1.42124444]
["bitfinex","SOLUSD",1752136611164,0.14216157,158.85,158.84,1.42124444]
["bitfinex","SOLUSD",1752136612972,0.14216157,158.85,158.84,7.71688785]
["bitfinex","SOLUSD",1752136616464,0.06,158.87,158.85,1.42124444]
["bitfinex","SOLUSD",1752136616658,0.06,158.87,158.86,39.11593177]
["bitfinex","SOLUSD",1752136617877,0.06,158.87,158.86,45.41078258]
["bitfinex","SOLUSD",1752136627313,0.06,158.87,158.86,39.69609525]
["bitfinex","SOLUSD",1752136627611,0.06,158.87,158.86,45.41078258]
["bitfinex","SOLUSD",1752136630814,0.06,158.87,158.86,43.34863524]
["bitfinex","SOLUSD",1752136633201,0.06,158.88,158.86,43.34863524]
["bitfinex","SOLUSD",1752136633515,0.06,158.88,158.87,45.68394439]
["bitfinex","SOLUSD",1752136634298,0.06,158.88,158.87,31.07378443]
["bitfinex","SOLUSD",1752136636427,0.06,158.88,158.87,37.36823901]
["bitfinex","SOLUSD",1752136640408,0.06,158.88,158.87,69.30823901]
["bitfinex","SOLUSD",1752136640926,0.06,158.88,158.87,71.36250158]
["bitfinex","SOLUSD",1752136653624,0.06,158.88,158.87,71.39250158]
["bitfinex","SOLUSD",1752136657436,0.06,158.88,158.87,65.68569902]
["bitfinex","SOLUSD",1752136657739,0.06,158.88,158.87,71.39250158]
["bitfinex","SOLUSD",1752136662127,0.06,158.88,158.87,65.098047]
["bitfinex","SOLUSD",1752136662834,0.06,158.88,158.87,5.10438074]
["bitfinex","SOLUSD",1752136663032,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136665441,0.06,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136665744,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136673025,0.06,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136673231,3.85529787,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136673436,3.85529787,158.88,158.87,31.97]
["bitfinex","SOLUSD",1752136673753,10.74675444,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136674249,10.74675444,158.88,158.87,31.97]
["bitfinex","SOLUSD",1752136674645,10.74675444,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136674849,10.74675444,158.88,158.87,31.97]
["bitfinex","SOLUSD",1752136675155,17.04081284,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136676259,17.04081284,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136676428,17.04081284,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136677153,10.14935627,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136678343,10.14935627,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136678548,10.14935627,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136680351,10.14935627,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136682239,6.49621997,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136682440,10.14935627,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136683351,10.14935627,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136683531,10.14935627,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136684366,0.06,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136684534,0.06,158.88,158.87,11.39883532]
["bitfinex","SOLUSD",1752136684733,0.06,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136690158,0.06,158.88,158.87,7.74569902]
["bitfinex","SOLUSD",1752136690351,0.06,158.88,158.87,11.39883532]
["bitfinex","SOLUSD",1752136690760,0.06,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136691057,0.06,158.88,158.87,7.74569902]
["bitfinex","SOLUSD",1752136692541,3.7131363,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136692745,3.7131363,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136693656,10.0071947,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136694957,3.7131363,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136696362,0.06,158.88,158.87,1.45124444]
["bitfinex","SOLUSD",1752136696545,0.06,158.88,158.87,37.04438074]
["bitfinex","SOLUSD",1752136697869,0.06,158.88,158.87,43.33883532]
["bitfinex","SOLUSD",1752136698967,0.06,158.88,158.87,45.39282541]
["bitfinex","SOLUSD",1752136700963,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136703573,0.06,158.88,158.87,45.39282541]
["bitfinex","SOLUSD",1752136705566,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136707675,0.06,158.88,158.87,39.68569902]
["bitfinex","SOLUSD",1752136707875,0.06,158.88,158.87,45.39282541]
["bitfinex","SOLUSD",1752136708178,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136709570,0.06,158.88,158.87,39.68569902]
["bitfinex","SOLUSD",1752136709772,0.06,158.88,158.87,45.39282541]
["bitfinex","SOLUSD",1752136711486,0.06,158.88,158.87,39.68569902]
["bitfinex","SOLUSD",1752136711787,0.06,158.88,158.87,45.39282541]
["bitfinex","SOLUSD",1752136712258,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136712466,0.06,158.88,158.87,39.09837083]
["bitfinex","SOLUSD",1752136712972,0.06,158.88,158.87,45.39282541]
["bitfinex","SOLUSD",1752136713282,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136719199,5.90928796,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136719488,0.20216157,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136724402,6.49621997,158.88,158.87,31.97]
["bitfinex","SOLUSD",1752136724585,10.15055341,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136724784,10.15055341,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136724988,35.6911854,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136726802,37.7493866,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136730720,6.95098313,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136730897,0.06,158.88,158.87,0.03]
["bitfinex","SOLUSD",1752136731091,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136733516,0.06,158.88,158.87,39.10377908]
["bitfinex","SOLUSD",1752136733682,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136735993,0.06,158.88,158.87,39.68569902]
["bitfinex","SOLUSD",1752136736185,0.06,158.88,158.87,33.39124444]
["bitfinex","SOLUSD",1752136743121,0.06,158.88,158.87,39.10377908]
["bitfinex","SOLUSD",1752136743421,0.06,158.88,158.87,45.39823366]
["bitfinex","SOLUSD",1752136743803,0.06,158.88,158.87,39.10377908]
["bitfinex","SOLUSD",1752136747206,140.89854414,158.87,158.86,6.29469722]
["bitfinex","SOLUSD",1752136747517,140.89854414,158.87,158.86,43.96723186]
["bitfinex","SOLUSD",1752136748807,140.89854414,158.87,158.86,41.90837955]
["bitfinex","SOLUSD",1752136749912,140.89854414,158.87,158.86,43.48977955]
["bitfinex","SOLUSD",1752136750311,140.89854414,158.87,158.86,1.5814]
["bitfinex","SOLUSD",1752136750612,140.89854414,158.87,158.86,37.19508233]
["bitfinex","SOLUSD",1752136750816,140.89854414,158.87,158.86,33.5414]
["bitfinex","SOLUSD",1752136751017,140.89854414,158.87,158.84,6.2169]
["bitfinex","SOLUSD",1752136751208,140.89854414,158.87,158.83,27.6387]
["bitfinex","SOLUSD",1752136751209,5.85202935,158.86,158.83,1.6387]
["bitfinex","SOLUSD",1752136751415,5.85202935,158.86,158.83,31.96]
["bitfinex","SOLUSD",1752136751625,5.85202935,158.86,158.82,12.00606563]
["bitfinex","SOLUSD",1752136751809,0.14216157,158.86,158.83,31.98]
["bitfinex","SOLUSD",1752136752815,12.14691285,158.86,158.83,31.98]
["bitfinex","SOLUSD",1752136753014,0.14216157,158.84,158.82,31.98]
["bitfinex","SOLUSD",1752136753231,0.14216157,158.86,158.82,37.68986778]
["bitfinex","SOLUSD",1752136753802,0.14216157,158.86,158.83,5.70986778]
["bitfinex","SOLUSD",1752136754003,140.89854414,158.87,158.85,5.70986778]
["bitfinex","SOLUSD",1752136754423,140.89854414,158.87,158.86,5.70986778]
["bitfinex","SOLUSD",1752136754815,140.89854414,158.87,158.86,37.66986778]
["bitfinex","SOLUSD",1752136756133,140.89854414,158.87,158.86,31.96]
["bitfinex","SOLUSD",1752136756434,140.89854414,158.87,158.85,12.00481237]
["bitfinex","SOLUSD",1752136756435,140.89854414,158.87,158.85,43.96481237]
["bitfinex","SOLUSD",1752136762044,140.89854414,158.87,158.85,38.25494459]
["bitfinex","SOLUSD",1752136762427,140.89854414,158.87,158.85,31.96]
["bitfinex","SOLUSD",1752136762845,140.89854414,158.87,158.85,43.96506554]
["bitfinex","SOLUSD",1752136764637,140.89854414,158.87,158.85,43.99506554]
["bitfinex","SOLUSD",1752136765021,140.95854414,158.87,158.85,43.99506554]
["bitfinex","SOLUSD",1752136769543,140.95854414,158.87,158.85,31.99]
["bitfinex","SOLUSD",1752136769749,5.85202935,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752136769934,0.14216157,158.86,158.85,6.32524708]
["bitfinex","SOLUSD",1752136770248,140.95854414,158.87,158.85,6.32524708]
["bitfinex","SOLUSD",1752136770774,140.95854414,158.87,158.86,5.70986778]
["bitfinex","SOLUSD",1752136771252,140.95854414,158.87,158.85,6.32524708]
["bitfinex","SOLUSD",1752136771451,140.95854414,158.87,158.86,5.70986778]
["bitfinex","SOLUSD",1752136771628,140.95854414,158.87,158.86,12.00471859]
["bitfinex","SOLUSD",1752136772951,140.95854414,158.87,158.85,12.03511486]
["bitfinex","SOLUSD",1752136774130,140.95854414,158.87,158.85,6.32524708]
["bitfinex","SOLUSD",1752136774328,140.95854414,158.87,158.85,12.03511486]
["bitfinex","SOLUSD",1752136774835,140.95854414,158.87,158.85,6.32524708]
["bitfinex","SOLUSD",1752136775042,140.95854414,158.87,158.85,12.03511486]
["bitfinex","SOLUSD",1752136776643,140.95854414,158.87,158.85,6.32524708]
["bitfinex","SOLUSD",1752136776845,140.95854414,158.87,158.85,12.03511486]
["bitfinex","SOLUSD",1752136777453,140.95854414,158.87,158.86,5.70986778]
["bitfinex","SOLUSD",1752136778133,140.95854414,158.87,158.86,37.64986778]
["bitfinex","SOLUSD",1752136779240,140.95854414,158.87,158.86,43.94471859]
["bitfinex","SOLUSD",1752136782266,140.95854414,158.87,158.86,76.0381968]
["bitfinex","SOLUSD",1752136782267,21.94483361,158.87,158.86,76.0381968]
["bitfinex","SOLUSD",1752136782564,0.1,158.94,158.9,44.64964886]
["bitfinex","SOLUSD",1752136782774,0.1,158.94,158.93,5.70986778]
["bitfinex","SOLUSD",1752136783069,0.1,158.94,158.93,63.66986778]
["bitfinex","SOLUSD",1752136783748,0.1,158.94,158.93,31.70986778]
["bitfinex","SOLUSD",1752136783945,0.1,158.94,158.93,63.66986778]
["bitfinex","SOLUSD",1752136784160,0.1,158.94,158.93,31.70986778]
["bitfinex","SOLUSD",1752136784450,0.1,158.94,158.93,63.68986778]
["bitfinex","SOLUSD",1752136784763,0.1,158.94,158.93,69.98194605]
["bitfinex","SOLUSD",1752136785469,0.1,158.94,158.93,63.68986778]
["bitfinex","SOLUSD",1752136787246,0.1,158.94,158.93,57.98]
["bitfinex","SOLUSD",1752136787446,0.1,158.94,158.93,63.68986778]
["bitfinex","SOLUSD",1752136787667,0.1,158.94,158.93,57.98]
["bitfinex","SOLUSD",1752136787855,0.1,158.94,158.93,63.68986778]
["bitfinex","SOLUSD",1752136790274,0.1,158.94,158.93,69.98194605]
["bitfinex","SOLUSD",1752136790659,0.1,158.94,158.93,64.27207827]
["bitfinex","SOLUSD",1752136790856,0.1,158.94,158.93,69.98194605]
["bitfinex","SOLUSD",1752136793071,0.1,158.94,158.93,31.70986778]
["bitfinex","SOLUSD",1752136793300,0.1,158.94,158.93,63.88986778]
["bitfinex","SOLUSD",1752136794460,0.1,158.94,158.93,31.70986778]
["bitfinex","SOLUSD",1752136794667,0.1,158.94,158.93,63.88986778]
["bitfinex","SOLUSD",1752136795959,0.1,158.94,158.93,62.83159491]
["bitfinex","SOLUSD",1752136801763,0.1,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1752136801965,1e-08,159.03,159.02,50.35951664]
["bitfinex","SOLUSD",1752136802176,1.5916,159.11,159.05,26.0]
["bitfinex","SOLUSD",1752136802498,1.5916,159.11,159.1,5.70986778]
["bitfinex","SOLUSD",1752136802665,1.5916,159.11,159.1,38.32986778]
["bitfinex","SOLUSD",1752136803368,1.5916,159.11,159.09,5.70986778]
["bitfinex","SOLUSD",1752136803570,1.5916,159.11,159.08,11.99570013]
["bitfinex","SOLUSD",1752136803758,1.5916,159.11,159.09,32.62]
["bitfinex","SOLUSD",1752136804260,6.6434,159.17,159.1,32.6]
["bitfinex","SOLUSD",1752136804462,6.6434,159.17,159.1,5.70986778]
["bitfinex","SOLUSD",1752136804663,5.70986778,159.14,159.1,32.68]
["bitfinex","SOLUSD",1752136804882,5.70986778,159.13,159.09,5.70986778]
["bitfinex","SOLUSD",1752136805080,5.70986778,159.13,159.1,32.68]
["bitfinex","SOLUSD",1752136805288,32.6434,159.17,159.1,32.68]
["bitfinex","SOLUSD",1752136805289,6.28314317,159.16,159.1,32.68]
["bitfinex","SOLUSD",1752136805471,0.14216157,159.12,159.1,32.68]
["bitfinex","SOLUSD",1752136806678,0.14216157,159.13,159.1,44.67506872]
["bitfinex","SOLUSD",1752136808903,5.85202935,159.13,159.1,38.96520094]
["bitfinex","SOLUSD",1752136809274,5.85202935,159.13,159.1,32.68]
["bitfinex","SOLUSD",1752136809985,5.85202935,159.11,159.09,32.66]
["bitfinex","SOLUSD",1752136810189,5.85202935,159.11,159.06,5.70986778]
["bitfinex","SOLUSD",1752136810390,5.85202935,159.11,159.07,32.64]
["bitfinex","SOLUSD",1752136810584,0.14216157,159.11,159.07,38.34986778]
["bitfinex","SOLUSD",1752136810885,1.658,159.12,159.09,5.70986778]
["bitfinex","SOLUSD",1752136811092,1.658,159.12,159.1,32.64]
["bitfinex","SOLUSD",1752136811292,1.658,159.12,159.1,38.92533771]
["bitfinex","SOLUSD",1752136811793,1.658,159.12,159.07,32.64]
["bitfinex","SOLUSD",1752136812116,1.658,159.12,158.9,31.48444403]
["bitfinex","SOLUSD",1752136812117,31.70986778,159.08,159.04,33.44]
["bitfinex","SOLUSD",1752136812285,31.70986778,159.05,159.04,33.44]
["bitfinex","SOLUSD",1752136812620,5.70986778,159.05,158.98,24.35951664]
["bitfinex","SOLUSD",1752136812811,1.5362,159.04,158.99,33.44]
["bitfinex","SOLUSD",1752136813117,7.24606778,159.04,158.99,39.14986778]
["bitfinex","SOLUSD",1752136813299,7.24606778,159.04,159.0,6.28930817]
["bitfinex","SOLUSD",1752136813489,7.24606778,159.04,159.01,33.44]
["bitfinex","SOLUSD",1752136814490,7.24606778,159.04,159.0,11.99917595]
["bitfinex","SOLUSD",1752136814793,1.5362,159.04,159.01,33.44]
["bitfinex","SOLUSD",1752136815098,7.24606778,159.04,159.01,33.44]
["bitfinex","SOLUSD",1752136815891,7.24606778,159.04,159.02,33.4]
["bitfinex","SOLUSD",1752136816482,1.5362,159.04,159.02,33.4]
["bitfinex","SOLUSD",1752136818709,1.5362,159.04,159.03,33.36]
["bitfinex","SOLUSD",1752136820615,15.7135931,159.1,159.03,33.36]
["bitfinex","SOLUSD",1752136820616,7.8999,159.11,159.03,61.07822295]
["bitfinex","SOLUSD",1752136820818,7.8999,159.11,159.08,5.70986778]
["bitfinex","SOLUSD",1752136820994,7.8999,159.11,159.09,33.32]
["bitfinex","SOLUSD",1752136821697,0.14216157,159.1,159.09,33.32]
["bitfinex","SOLUSD",1752136821900,12.13738447,159.1,159.09,33.3]
["bitfinex","SOLUSD",1752136822490,12.13738447,159.1,159.06,5.70986778]
["bitfinex","SOLUSD",1752136822705,12.13738447,159.1,159.07,33.3]
["bitfinex","SOLUSD",1752136823510,12.13738447,159.1,159.06,5.70986778]
["bitfinex","SOLUSD",1752136823713,12.13738447,159.1,158.99,18.64964886]
["bitfinex","SOLUSD",1752136823714,5.70986778,159.07,158.99,18.64964886]
["bitfinex","SOLUSD",1752136823904,26.0,159.09,159.04,5.70986778]
["bitfinex","SOLUSD",1752136823905,5.70986778,159.08,159.04,5.70986778]
["bitfinex","SOLUSD",1752136824116,37.99571742,159.09,159.05,38.98986778]
["bitfinex","SOLUSD",1752136825007,37.99571742,159.09,159.05,33.28]
["bitfinex","SOLUSD",1752136825212,5.70986778,159.08,159.05,33.28]
["bitfinex","SOLUSD",1752136826113,37.99571742,159.09,159.05,33.28]
["bitfinex","SOLUSD",1752136826314,32.28584964,159.09,159.05,33.28]
["bitfinex","SOLUSD",1752136826499,37.99571742,159.09,159.05,33.24]
["bitfinex","SOLUSD",1752136826700,32.28584964,159.09,159.05,33.24]
["bitfinex","SOLUSD",1752136827091,37.99571742,159.09,159.05,33.24]
["bitfinex","SOLUSD",1752136829403,7.01326471,159.08,159.05,33.24]
["bitfinex","SOLUSD",1752136829599,7.01326471,159.07,159.05,33.24]
["bitfinex","SOLUSD",1752136829806,7.01326471,159.06,159.05,33.2]
["bitfinex","SOLUSD",1752136830230,7.01326471,159.06,159.0,0.03]
["bitfinex","SOLUSD",1752136830231,12.72313249,159.06,159.0,0.03]
["bitfinex","SOLUSD",1752136830526,5.70986778,159.04,159.01,33.44]
["bitfinex","SOLUSD",1752136830707,7.01650047,159.03,159.01,33.44]
["bitfinex","SOLUSD",1752136831017,5.70986778,159.05,159.01,39.14986778]
["bitfinex","SOLUSD",1752136831312,7.01649984,159.04,159.01,39.14986778]
["bitfinex","SOLUSD",1752136831499,11.99719968,159.05,159.01,39.14986778]
["bitfinex","SOLUSD",1752136831708,11.99719968,159.05,159.01,33.44]
["bitfinex","SOLUSD",1752136831709,7.01814753,159.04,159.01,33.44]
["bitfinex","SOLUSD",1752136831893,11.99719968,159.05,159.01,33.44]
["bitfinex","SOLUSD",1752136832094,7.01814753,159.04,159.01,33.44]
["bitfinex","SOLUSD",1752136832323,11.99719968,159.05,159.01,33.44]
["bitfinex","SOLUSD",1752136832515,7.0202464,159.04,159.01,33.44]
["bitfinex","SOLUSD",1752136833993,7.0202464,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136833994,5.70986778,159.03,159.0,0.03]
["bitfinex","SOLUSD",1752136834311,7.8739711,159.04,159.0,33.41]
["bitfinex","SOLUSD",1752136834504,13.58383888,159.04,159.0,33.41]
["bitfinex","SOLUSD",1752136836014,7.8739711,159.04,159.0,39.11986778]
["bitfinex","SOLUSD",1752136836222,13.58383888,159.04,159.0,39.11986778]
["bitfinex","SOLUSD",1752136836399,7.8739711,159.04,159.0,39.11986778]
["bitfinex","SOLUSD",1752136836599,14.90131752,159.04,159.0,39.11986778]
["bitfinex","SOLUSD",1752136837314,7.8739711,159.04,159.0,39.11986778]
["bitfinex","SOLUSD",1752136839789,7.8739711,159.04,159.0,33.41]
["bitfinex","SOLUSD",1752136841001,7.8739711,159.04,159.0,39.11986778]
["bitfinex","SOLUSD",1752136841920,7.8739711,159.04,159.0,33.41]
["bitfinex","SOLUSD",1752136844025,13.58383888,159.04,159.0,33.41]
["bitfinex","SOLUSD",1752136844226,7.8739711,159.04,159.0,33.41]
["bitfinex","SOLUSD",1752136844905,7.8739711,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136845107,1.5859,159.04,159.0,33.29]
["bitfinex","SOLUSD",1752136845308,7.03832481,159.06,159.03,5.70986778]
["bitfinex","SOLUSD",1752136845517,7.03832481,159.07,159.05,5.70986778]
["bitfinex","SOLUSD",1752136845698,0.14216157,159.06,159.0,0.03]
["bitfinex","SOLUSD",1752136845906,5.70986778,159.04,159.0,33.27]
["bitfinex","SOLUSD",1752136846127,11.99779009,159.04,159.0,33.27]
["bitfinex","SOLUSD",1752136847026,6.28792231,159.04,159.0,33.27]
["bitfinex","SOLUSD",1752136847215,11.99779009,159.04,159.0,33.27]
["bitfinex","SOLUSD",1752136848600,11.99779009,159.04,159.0,33.25]
["bitfinex","SOLUSD",1752136849416,6.28792231,159.04,159.0,33.25]
["bitfinex","SOLUSD",1752136849811,11.99779009,159.04,159.0,33.25]
["bitfinex","SOLUSD",1752136850018,6.28792231,159.04,159.0,38.95986778]
["bitfinex","SOLUSD",1752136850310,6.28792231,159.04,159.0,38.93986778]
["bitfinex","SOLUSD",1752136850516,13.32878369,159.04,159.0,38.93986778]
["bitfinex","SOLUSD",1752136850906,13.32878369,159.04,159.0,5.73986778]
["bitfinex","SOLUSD",1752136851130,19.03865147,159.04,159.0,33.23]
["bitfinex","SOLUSD",1752136851333,11.99779009,159.04,159.0,33.23]
["bitfinex","SOLUSD",1752136852516,11.99779009,159.04,159.0,38.93986778]
["bitfinex","SOLUSD",1752136853008,6.28792231,159.04,159.0,38.93986778]
["bitfinex","SOLUSD",1752136853524,11.99779009,159.04,159.0,33.23]
["bitfinex","SOLUSD",1752136853914,27.71710598,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136854711,6.28792231,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136855006,11.99779009,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136856521,6.28792231,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136856720,13.34409358,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136857608,19.05396136,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136857828,11.99779009,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136863642,5.70986778,159.03,159.0,0.03]
["bitfinex","SOLUSD",1752136863945,6.28851716,159.02,159.0,0.03]
["bitfinex","SOLUSD",1752136865245,6.42988792,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136865425,12.1397557,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136866028,6.42988792,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136866229,12.1397557,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752136868145,5.70986778,159.03,159.0,0.03]
["bitfinex","SOLUSD",1752136869547,6.28851716,159.02,159.0,0.03]
["bitfinex","SOLUSD",1752136869852,11.99838494,159.02,159.0,0.03]
["bitfinex","SOLUSD",1752136870655,5.85202935,159.01,159.0,0.03]
["bitfinex","SOLUSD",1752136871618,12.14094199,159.01,159.0,0.03]
["bitfinex","SOLUSD",1752136871932,0.14216157,159.0,158.95,6.6226]
["bitfinex","SOLUSD",1752136872130,5.70986778,158.96,158.95,6.6226]
["bitfinex","SOLUSD",1752136873236,12.00075857,158.96,158.95,6.6226]
["bitfinex","SOLUSD",1752136873439,12.00075857,158.96,158.92,32.94]
["bitfinex","SOLUSD",1752136873942,12.00075857,158.96,158.94,0.03]
["bitfinex","SOLUSD",1752136876742,0.06,159.04,158.96,44.64964886]
["bitfinex","SOLUSD",1752136876944,1e-08,159.04,159.03,24.35951664]
["bitfinex","SOLUSD",1752136877144,5.70986778,159.15,159.07,26.0]
["bitfinex","SOLUSD",1752136877350,5.70986778,159.15,159.11,5.70986778]
["bitfinex","SOLUSD",1752136877662,5.70986778,159.12,159.09,32.88]
["bitfinex","SOLUSD",1752136877957,5.70986778,159.11,159.07,32.88]
["bitfinex","SOLUSD",1752136878124,5.70986778,159.11,159.07,38.58986778]
["bitfinex","SOLUSD",1752136878646,11.99470992,159.12,159.07,32.88]
["bitfinex","SOLUSD",1752136878841,5.70986778,159.11,159.07,32.88]
["bitfinex","SOLUSD",1752136879741,11.99505022,159.11,159.07,32.88]
["bitfinex","SOLUSD",1752136880330,11.99505022,159.11,159.07,38.58986778]
["bitfinex","SOLUSD",1752136880549,6.28518244,159.11,159.07,38.58986778]
["bitfinex","SOLUSD",1752136881153,11.99505022,159.11,159.07,38.58986778]
["bitfinex","SOLUSD",1752136884959,11.99505022,159.11,159.07,32.88]
["bitfinex","SOLUSD",1752136886137,5.70986778,159.1,159.06,5.70986778]
["bitfinex","SOLUSD",1752136886358,5.70986778,159.1,159.06,32.82]
["bitfinex","SOLUSD",1752136886662,5.70986778,159.1,159.06,38.52986778]
["bitfinex","SOLUSD",1752136886853,5.70986778,159.1,159.06,32.82]
["bitfinex","SOLUSD",1752136887184,5.70986778,159.09,159.06,32.82]
["bitfinex","SOLUSD",1752136887355,5.70986778,159.09,159.03,6.28799218]
["bitfinex","SOLUSD",1752136887356,5.70986778,159.08,159.05,32.82]
["bitfinex","SOLUSD",1752136887556,5.70986778,159.09,159.05,32.82]
["bitfinex","SOLUSD",1752136887754,5.70986778,159.09,159.04,5.70986778]
["bitfinex","SOLUSD",1752136887951,5.70986778,159.09,159.02,24.93802857]
["bitfinex","SOLUSD",1752136887952,5.70986778,159.08,159.05,32.82]
["bitfinex","SOLUSD",1752136888262,5.70986778,159.09,159.05,38.52986778]
["bitfinex","SOLUSD",1752136888457,21.9962544,159.12,159.05,38.52986778]
["bitfinex","SOLUSD",1752136888663,5.70986778,159.09,159.05,38.52986778]
["bitfinex","SOLUSD",1752136888864,21.9962544,159.12,159.05,32.82]
["bitfinex","SOLUSD",1752136889176,5.70986778,159.09,159.05,32.82]
["bitfinex","SOLUSD",1752136889558,11.99578982,159.09,159.05,32.82]
["bitfinex","SOLUSD",1752136892076,11.99578982,159.09,159.05,38.52986778]
["bitfinex","SOLUSD",1752136894564,11.99578982,159.09,159.05,32.82]
["bitfinex","SOLUSD",1752136894771,11.99578982,159.09,159.05,38.52986778]
["bitfinex","SOLUSD",1752136895779,12.05578982,159.09,159.05,32.82]
["bitfinex","SOLUSD",1752136895978,12.05578982,159.09,159.05,38.48986778]
["bitfinex","SOLUSD",1752136896872,12.05578982,159.09,159.03,5.70986778]
["bitfinex","SOLUSD",1752136896873,5.70986778,159.08,159.03,5.70986778]
["bitfinex","SOLUSD",1752136897065,5.70986778,159.07,159.03,32.76]
["bitfinex","SOLUSD",1752136898068,11.99669422,159.07,159.03,32.76]
["bitfinex","SOLUSD",1752136898575,6.28682644,159.07,159.03,32.76]
["bitfinex","SOLUSD",1752136898775,11.99669422,159.07,159.03,32.76]
["bitfinex","SOLUSD",1752136902665,11.99669422,159.07,159.03,32.8]
["bitfinex","SOLUSD",1752136907293,0.14216157,159.08,159.03,32.8]
["bitfinex","SOLUSD",1752136907489,5.70986778,159.07,159.03,38.50986778]
["bitfinex","SOLUSD",1752136907870,0.14216157,159.08,159.03,38.50986778]
["bitfinex","SOLUSD",1752136908075,5.70986778,159.07,159.03,38.50986778]
["bitfinex","SOLUSD",1752136909393,11.99666337,159.07,159.03,38.50986778]
["bitfinex","SOLUSD",1752136909983,11.99666337,159.07,159.03,32.8]
["bitfinex","SOLUSD",1752136910969,11.99666337,159.07,159.03,38.50986778]
["bitfinex","SOLUSD",1752136911197,12.13833945,159.08,159.04,5.70986778]
["bitfinex","SOLUSD",1752136911990,6.42847167,159.08,159.04,5.70986778]
["bitfinex","SOLUSD",1752136915497,6.42847167,159.08,159.03,39.08807258]
["bitfinex","SOLUSD",1752136915687,12.13833945,159.08,159.04,5.70986778]
["bitfinex","SOLUSD",1752136917097,6.42847167,159.08,159.04,5.70986778]
["bitfinex","SOLUSD",1752136917877,6.42847167,159.08,159.03,39.08807258]
["bitfinex","SOLUSD",1752136918180,12.13833945,159.08,159.04,5.70986778]
["bitfinex","SOLUSD",1752136918802,6.34582137,159.09,159.05,5.70986778]
["bitfinex","SOLUSD",1752136918990,6.34582137,159.09,159.06,5.70986778]
["bitfinex","SOLUSD",1752136919189,6.34582137,159.09,159.05,5.70986778]
["bitfinex","SOLUSD",1752136920201,0.06,159.09,159.06,32.64]
["bitfinex","SOLUSD",1752136920387,5.70986778,159.07,159.02,5.70986778]
["bitfinex","SOLUSD",1752136920702,5.70986778,159.07,159.03,32.66]
["bitfinex","SOLUSD",1752136921411,1.6288,159.06,159.03,32.66]
["bitfinex","SOLUSD",1752136921616,1.6288,159.06,159.03,44.65793749]
["bitfinex","SOLUSD",1752136921974,1.6288,159.06,159.03,5.70986778]
["bitfinex","SOLUSD",1752136922174,1.6288,159.06,159.03,44.63796366]
["bitfinex","SOLUSD",1752136922682,1.6288,159.06,159.03,44.66796366]
["bitfinex","SOLUSD",1752136923609,1.6288,159.06,159.04,5.70986778]
["bitfinex","SOLUSD",1752136923905,1.6288,159.06,159.03,38.95809588]
["bitfinex","SOLUSD",1752136924113,1.6288,159.06,159.04,5.70986778]
["bitfinex","SOLUSD",1752136930697,1.6288,159.06,159.04,11.99759032]
["bitfinex","SOLUSD",1752136930887,6.2863111,159.08,159.04,11.99759032]
["bitfinex","SOLUSD",1752136932639,6.2863111,159.08,159.04,6.28772254]
["bitfinex","SOLUSD",1752136932822,6.2863111,159.08,159.04,5.70986778]
["bitfinex","SOLUSD",1752136933135,8.14906157,159.09,159.05,5.70986778]
["bitfinex","SOLUSD",1752136933422,8.14906157,159.09,159.03,38.95797892]
["bitfinex","SOLUSD",1752136933423,1.6534,159.09,159.07,5.70986778]
["bitfinex","SOLUSD",1752136939912,1.6534,159.09,159.08,5.70986778]
["bitfinex","SOLUSD",1752136940125,0.06,159.09,159.08,5.70986778]
["bitfinex","SOLUSD",1752136940822,0.06,159.09,159.07,5.70986778]
["bitfinex","SOLUSD",1752136945732,0.06,159.09,159.07,11.99630155]
["bitfinex","SOLUSD",1752136947030,0.06,159.09,159.07,5.70986778]
["bitfinex","SOLUSD",1752136947531,0.06,159.09,159.07,11.9963674]
["bitfinex","SOLUSD",1752136948941,0.06,159.09,159.05,0.03]
["bitfinex","SOLUSD",1752136949124,0.06,159.09,159.06,38.14986778]
["bitfinex","SOLUSD",1752136949333,0.06,159.09,159.07,5.70986778]
["bitfinex","SOLUSD",1752136950818,0.06,159.09,159.07,3.64442393]
["bitfinex","SOLUSD",1752136951441,0.06,159.09,159.08,3.64442393]
["bitfinex","SOLUSD",1752136951633,0.06,159.09,159.07,3.64442393]
["bitfinex","SOLUSD",1752136953246,0.06,159.09,159.07,9.93089876]
["bitfinex","SOLUSD",1752136958542,0.06,159.09,159.08,3.64442393]
["bitfinex","SOLUSD",1752136959951,0.06,159.09,159.08,9.93056926]
["bitfinex","SOLUSD",1752136961357,0.06,159.09,159.06,147.14]
["bitfinex","SOLUSD",1752136961529,0.06,159.09,159.07,24.93618937]
["bitfinex","SOLUSD",1752136961729,0.06,159.09,159.08,36.00442393]
["bitfinex","SOLUSD",1752136962861,0.06,159.09,159.08,42.29056926]
["bitfinex","SOLUSD",1752136975267,0.06,159.09,159.08,60.94021812]
["bitfinex","SOLUSD",1752136977444,0.06,159.09,159.08,149.64021812]
["bitfinex","SOLUSD",1752136983576,0.06,159.09,159.08,145.99579419]
["bitfinex","SOLUSD",1752136983776,0.06,159.09,159.08,124.63056926]
["bitfinex","SOLUSD",1752136983965,0.06,159.09,159.08,156.91056926]
["bitfinex","SOLUSD",1752136985277,0.06,159.09,159.08,124.63056926]
["bitfinex","SOLUSD",1752136985575,0.06,159.09,159.08,146.98]
["bitfinex","SOLUSD",1752136986466,0.06,159.09,159.08,61.92442393]
["bitfinex","SOLUSD",1752136987065,0.06,159.09,159.06,3.64442393]
["bitfinex","SOLUSD",1752136987278,0.06,159.09,159.07,32.28]
["bitfinex","SOLUSD",1752136988556,0.06,159.09,159.08,32.28]
["bitfinex","SOLUSD",1752136990156,0.06,159.09,159.07,3.64442393]
["bitfinex","SOLUSD",1752136990359,0.06,159.09,159.08,32.28]
["bitfinex","SOLUSD",1752136996288,3.70442393,159.09,159.08,32.28]
["bitfinex","SOLUSD",1752136996466,3.70442393,159.09,159.07,32.28]
["bitfinex","SOLUSD",1752136998283,0.06,159.09,159.08,3.64442393]
["bitfinex","SOLUSD",1752136998471,0.06,159.09,159.05,0.03]
["bitfinex","SOLUSD",1752136998677,0.06,159.09,159.06,35.92442393]
["bitfinex","SOLUSD",1752136999693,0.06,159.09,159.07,32.28]
["bitfinex","SOLUSD",1752136999886,0.06,159.09,159.06,3.64442393]
["bitfinex","SOLUSD",1752137000192,0.06,159.09,159.07,32.28]
["bitfinex","SOLUSD",1752137006900,0.06,159.09,159.07,35.92442393]
["bitfinex","SOLUSD",1752137007272,0.06,159.09,159.07,42.21088823]
["bitfinex","SOLUSD",1752137007998,0.06,159.09,159.07,38.5664643]
["bitfinex","SOLUSD",1752137008191,0.06,159.09,159.07,42.21088823]
["bitfinex","SOLUSD",1752137008798,0.06,159.09,159.07,35.92442393]
["bitfinex","SOLUSD",1752137013487,0.06,159.09,159.07,32.28]
["bitfinex","SOLUSD",1752137013791,0.06,159.09,159.07,35.92442393]
["bitfinex","SOLUSD",1752137014980,0.06,159.09,159.08,3.64442393]
["bitfinex","SOLUSD",1752137016284,0.06,159.09,159.08,9.93056926]
["bitfinex","SOLUSD",1752137016603,0.06,159.09,159.08,6.28614533]
["bitfinex","SOLUSD",1752137016807,0.06,159.09,159.08,9.93056926]
["bitfinex","SOLUSD",1752137021807,0.06,159.09,159.08,42.19056926]
["bitfinex","SOLUSD",1752137023897,0.06,159.09,159.08,60.84021812]
["bitfinex","SOLUSD",1752137026210,1e-08,159.09,159.08,149.54021812]
["bitfinex","SOLUSD",1752137031187,1e-08,159.09,159.08,149.68237969]
["bitfinex","SOLUSD",1752137031793,1.6184,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1752137031995,1.6184,159.17,159.14,3.64442393]
["bitfinex","SOLUSD",1752137032218,1.6184,159.17,159.15,32.24]
["bitfinex","SOLUSD",1752137033010,0.1,159.2,159.15,42.16759005]
["bitfinex","SOLUSD",1752137033210,0.1,159.2,159.19,29.64442393]
["bitfinex","SOLUSD",1752137033545,0.1,159.2,159.19,61.88442393]
["bitfinex","SOLUSD",1752137034301,0.1,159.2,159.19,58.24]
["bitfinex","SOLUSD",1752137034622,0.1,159.2,159.19,61.88442393]
["bitfinex","SOLUSD",1752137035402,0.1,159.2,159.19,32.24]
["bitfinex","SOLUSD",1752137037194,7.99550703,159.2,159.19,32.24]
["bitfinex","SOLUSD",1752137037830,7.99550703,159.2,159.18,32.24]
["bitfinex","SOLUSD",1752137038033,1.7141,159.2,159.18,32.24]
["bitfinex","SOLUSD",1752137039420,7.99552208,159.2,159.18,32.24]
["bitfinex","SOLUSD",1752137040619,1.7141,159.2,159.18,32.24]
["bitfinex","SOLUSD",1752137041326,1.7141,159.2,159.18,35.88442393]
["bitfinex","SOLUSD",1752137041810,0.1,159.2,159.19,26.0]
["bitfinex","SOLUSD",1752137042012,0.1,159.2,159.19,29.64442393]
["bitfinex","SOLUSD",1752137042202,0.1,159.2,159.19,35.88442393]
["bitfinex","SOLUSD",1752137043115,0.1,159.2,159.19,54.53407279]
["bitfinex","SOLUSD",1752137043320,0.1,159.2,159.19,60.81587441]
["bitfinex","SOLUSD",1752137045425,0.1,159.2,159.16,15.70746321]
["bitfinex","SOLUSD",1752137045426,0.1,159.2,159.18,26.0]
["bitfinex","SOLUSD",1752137045609,0.1,159.2,159.19,35.86442393]
["bitfinex","SOLUSD",1752137046710,0.1,159.2,159.19,61.86442393]
["bitfinex","SOLUSD",1752137046909,0.1,159.2,159.19,63.90502476]
["bitfinex","SOLUSD",1752137047631,0.1,159.2,159.19,70.18682638]
["bitfinex","SOLUSD",1752137047930,0.1,159.2,159.19,64.50180162]
["bitfinex","SOLUSD",1752137048131,0.1,159.2,159.19,70.18682638]
["bitfinex","SOLUSD",1752137048619,0.1,159.2,159.19,88.83647524]
["bitfinex","SOLUSD",1752137050211,0.1,159.2,159.19,94.5215]
["bitfinex","SOLUSD",1752137050401,0.1,159.2,159.19,88.83647524]
["bitfinex","SOLUSD",1752137051029,0.1,159.2,159.19,94.5215]
["bitfinex","SOLUSD",1752137052918,0.1,159.2,159.19,56.61647524]
["bitfinex","SOLUSD",1752137053118,0.1,159.2,159.19,88.83647524]
["bitfinex","SOLUSD",1752137053524,0.1,159.2,159.19,94.5215]
["bitfinex","SOLUSD",1752137053719,0.1,159.2,159.19,88.83647524]
["bitfinex","SOLUSD",1752137053921,0.1,159.2,159.19,83.15145048]
["bitfinex","SOLUSD",1752137054132,0.1,159.2,159.19,88.83647524]
["bitfinex","SOLUSD",1752137055938,0.1,159.2,159.19,94.5215]
["bitfinex","SOLUSD",1752137057516,0.1,159.2,159.19,88.83647524]
["bitfinex","SOLUSD",1752137058137,0.1,159.25,159.23,26.0]
["bitfinex","SOLUSD",1752137058434,0.1,159.25,159.24,56.55467362]
["bitfinex","SOLUSD",1752137059428,0.1,159.25,159.24,50.86964886]
["bitfinex","SOLUSD",1752137059627,0.1,159.25,159.24,56.55467362]
["bitfinex","SOLUSD",1752137060435,0.1,159.25,159.24,62.8345028]
["bitfinex","SOLUSD",1752137060637,0.1,159.25,159.24,50.86964886]
["bitfinex","SOLUSD",1752137060934,0.1,159.25,159.24,62.8345028]
["bitfinex","SOLUSD",1752137061638,0.1,159.25,159.24,37.90502476]
["bitfinex","SOLUSD",1752137062020,0.1,159.25,159.24,62.8345028]
["bitfinex","SOLUSD",1752137062734,0.1,159.25,159.24,30.6145028]
["bitfinex","SOLUSD",1752137062938,0.1,159.25,159.24,62.8145028]
["bitfinex","SOLUSD",1752137063239,0.1,159.25,159.24,151.5145028]
["bitfinex","SOLUSD",1752137064223,0.1,159.25,159.24,145.23467362]
["bitfinex","SOLUSD",1752137064433,0.1,159.25,159.24,126.58502476]
["bitfinex","SOLUSD",1752137066130,0.1,159.25,159.24,132.86485394]
["bitfinex","SOLUSD",1752137066448,0.1,159.25,159.24,151.5145028]
["bitfinex","SOLUSD",1752137066648,0.1,159.25,159.24,145.82947804]
["bitfinex","SOLUSD",1752137066834,0.1,159.25,159.24,151.5145028]
["bitfinex","SOLUSD",1752137068745,0.1,159.25,159.24,145.23467362]
["bitfinex","SOLUSD",1752137069348,0.1,159.25,159.24,151.5145028]
["bitfinex","SOLUSD",1752137071842,1.6013,159.33,159.25,18.64964886]
["bitfinex","SOLUSD",1752137072045,1.6013,159.33,159.32,5.68502476]
["bitfinex","SOLUSD",1752137074852,0.11112219,159.35,159.34,37.86502476]
["bitfinex","SOLUSD",1752137076252,0.11112219,159.35,159.34,32.18]
["bitfinex","SOLUSD",1752137076437,0.11112219,159.35,159.34,37.86502476]
["bitfinex","SOLUSD",1752137076640,0.11112219,159.35,159.34,32.18]
["bitfinex","SOLUSD",1752137076836,0.17112219,159.35,159.34,37.86502476]
["bitfinex","SOLUSD",1752137077151,0.17112219,159.35,159.34,32.18]
["bitfinex","SOLUSD",1752137077347,0.17112219,159.35,159.34,37.86502476]
["bitfinex","SOLUSD",1752137077552,0.17112219,159.35,159.34,32.18]
["bitfinex","SOLUSD",1752137077749,0.17112219,159.35,159.34,37.86502476]
["bitfinex","SOLUSD",1752137078150,0.17112219,159.35,159.34,32.18]
["bitfinex","SOLUSD",1752137078954,6.44661638,159.35,159.34,32.18]
["bitfinex","SOLUSD",1752137080760,6.44661638,159.35,159.33,32.18]
["bitfinex","SOLUSD",1752137081264,5.68502476,159.34,159.32,32.18]
["bitfinex","SOLUSD",1752137081456,6.44661638,159.35,159.32,32.18]
["bitfinex","SOLUSD",1752137081457,12.13164114,159.35,159.32,32.18]
["bitfinex","SOLUSD",1752137081656,6.44661638,159.35,159.32,37.86502476]
["bitfinex","SOLUSD",1752137082060,12.13164114,159.35,159.32,32.18]
["bitfinex","SOLUSD",1752137082258,12.13164114,159.35,159.31,120.88]
["bitfinex","SOLUSD",1752137082463,12.13164114,159.35,159.31,88.7]
["bitfinex","SOLUSD",1752137082654,12.13164114,159.35,159.31,120.88]
["bitfinex","SOLUSD",1752137082854,6.44661638,159.35,159.31,120.88]
["bitfinex","SOLUSD",1752137083166,12.13164114,159.35,159.31,120.88]
["bitfinex","SOLUSD",1752137083650,12.13164114,159.35,159.31,126.56502476]
["bitfinex","SOLUSD",1752137084061,12.13164114,159.35,159.31,37.86502476]
["bitfinex","SOLUSD",1752137084766,6.44661638,159.35,159.31,37.86502476]
["bitfinex","SOLUSD",1752137085143,6.44661638,159.35,159.31,5.68502476]
["bitfinex","SOLUSD",1752137085344,12.13164114,159.35,159.32,32.18]
["bitfinex","SOLUSD",1752137086081,6.44661638,159.35,159.32,32.18]
["bitfinex","SOLUSD",1752137086945,27.82037662,159.35,159.32,32.18]
["bitfinex","SOLUSD",1752137087270,5.82718633,159.34,159.29,31.68502476]
["bitfinex","SOLUSD",1752137087468,5.82718633,159.34,159.3,32.18]
["bitfinex","SOLUSD",1752137087852,5.68502476,159.33,159.29,5.68502476]
["bitfinex","SOLUSD",1752137088044,5.68502476,159.32,159.27,5.68502476]
["bitfinex","SOLUSD",1752137088244,5.68502476,159.31,159.28,32.18]
["bitfinex","SOLUSD",1752137089046,6.2774639,159.3,159.28,32.18]
["bitfinex","SOLUSD",1752137090573,6.2772217,159.31,159.28,37.86502476]
["bitfinex","SOLUSD",1752137091075,6.27672691,159.32,159.29,5.68502476]
["bitfinex","SOLUSD",1752137091476,6.27672691,159.32,159.3,37.86502476]
["bitfinex","SOLUSD",1752137091976,7.88870036,159.33,159.3,37.86502476]
["bitfinex","SOLUSD",1752137092181,7.88870036,159.33,159.3,32.18]
["bitfinex","SOLUSD",1752137094164,13.57372512,159.33,159.3,32.18]
["bitfinex","SOLUSD",1752137095549,7.88870036,159.33,159.3,32.18]
["bitfinex","SOLUSD",1752137095750,13.57372512,159.33,159.3,32.18]
["bitfinex","SOLUSD",1752137097262,7.88870036,159.33,159.3,32.18]
["bitfinex","SOLUSD",1752137098073,7.88870036,159.33,159.3,37.86502476]
["bitfinex","SOLUSD",1752137098274,6.27597376,159.34,159.3,37.86502476]
["bitfinex","SOLUSD",1752137098466,6.27597376,159.34,159.31,5.68502476]
["bitfinex","SOLUSD",1752137099057,6.44675369,159.35,159.31,5.68502476]
["bitfinex","SOLUSD",1752137101853,12.13177845,159.35,159.3,37.89502476]
["bitfinex","SOLUSD",1752137102257,5.82718633,159.34,159.3,32.21]
["bitfinex","SOLUSD",1752137102458,5.68502476,159.32,159.3,0.03]
["bitfinex","SOLUSD",1752137103179,6.27706986,159.31,159.3,0.03]
["bitfinex","SOLUSD",1752137104470,5.68502476,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137104471,11.96130669,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137105070,6.27628193,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137105775,11.96130669,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137106273,6.27628193,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137106464,11.96130669,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137109262,6.27628193,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137110388,11.96130669,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137111895,6.27628193,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137114303,11.96130669,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137118203,6.27628193,159.33,159.3,0.03]
["bitfinex","SOLUSD",1752137118402,12.99534172,159.33,159.3,5.71502476]
["bitfinex","SOLUSD",1752137118612,6.27628193,159.33,159.3,5.71502476]
["bitfinex","SOLUSD",1752137120416,6.86095308,159.34,159.3,6.30738233]
["bitfinex","SOLUSD",1752137120417,6.71879151,159.34,159.3,6.30738233]
["bitfinex","SOLUSD",1752137120607,6.71879151,159.34,159.31,5.68502476]
["bitfinex","SOLUSD",1752137120913,6.27590731,159.34,159.3,5.71502476]
["bitfinex","SOLUSD",1752137121280,12.99575675,159.34,159.3,5.71502476]
["bitfinex","SOLUSD",1752137121488,6.27590731,159.34,159.3,5.71502476]
["bitfinex","SOLUSD",1752137121688,11.96093207,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137122687,6.27590731,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137122887,18.68143694,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137123083,11.96093207,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137125303,6.27590731,159.34,159.3,5.71502476]
["bitfinex","SOLUSD",1752137126910,6.27590731,159.34,159.31,5.68502476]
["bitfinex","SOLUSD",1752137127116,6.27590731,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137127117,11.96093207,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137127318,13.00592164,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137127521,18.6909464,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137127703,11.96093207,159.34,159.3,0.03]
["bitfinex","SOLUSD",1752137131153,0.17112219,159.35,159.3,0.03]
["bitfinex","SOLUSD",1752137131154,6.27667587,159.32,159.3,0.03]
["bitfinex","SOLUSD",1752137131298,12.55681683,159.31,159.3,0.03]
["bitfinex","SOLUSD",1752137132398,18.83388669,159.31,159.3,0.03]
["bitfinex","SOLUSD",1752137133223,18.83144071,159.31,159.3,0.03]
["bitfinex","SOLUSD",1752137144525,50.97144071,159.31,159.3,0.03]
["bitfinex","SOLUSD",1752137147628,66.66411536,159.31,159.2,88.7]
["bitfinex","SOLUSD",1752137147833,66.66411536,159.31,159.2,94.38502476]
["bitfinex","SOLUSD",1752137147834,5.68502476,159.25,159.2,94.38502476]
["bitfinex","SOLUSD",1752137148036,5.68502476,159.25,159.2,5.68502476]
["bitfinex","SOLUSD",1752137148534,5.68502476,159.23,159.19,7.6867]
["bitfinex","SOLUSD",1752137148710,5.68502476,159.23,159.19,0.03]
["bitfinex","SOLUSD",1752137149112,11.96545578,159.23,159.19,0.03]
["bitfinex","SOLUSD",1752137150830,11.96545578,159.23,159.19,5.71502476]
["bitfinex","SOLUSD",1752137151032,11.96545578,159.23,159.19,0.03]
["bitfinex","SOLUSD",1752137151326,6.28043102,159.23,159.19,5.71502476]
["bitfinex","SOLUSD",1752137153336,11.96498897,159.24,159.19,11.99672645]
["bitfinex","SOLUSD",1752137154711,5.68502476,159.24,159.19,11.99672645]
["bitfinex","SOLUSD",1752137155940,11.96509569,159.24,159.19,11.99672645]
["bitfinex","SOLUSD",1752137158741,5.68502476,159.23,159.19,0.03]
["bitfinex","SOLUSD",1752137159242,5.68502476,159.23,159.19,5.71502476]
["bitfinex","SOLUSD",1752137160351,11.96526383,159.23,159.19,5.71502476]
["bitfinex","SOLUSD",1752137162248,11.96526383,159.23,159.19,0.03]
["bitfinex","SOLUSD",1752137162436,5.68502476,159.21,159.19,0.03]
["bitfinex","SOLUSD",1752137163847,5.82718633,159.22,159.19,0.03]
["bitfinex","SOLUSD",1752137165044,12.10807396,159.22,159.19,0.03]
["bitfinex","SOLUSD",1752137165645,26.0,159.25,159.2,5.68502476]
["bitfinex","SOLUSD",1752137165646,5.82718633,159.24,159.2,5.68502476]
["bitfinex","SOLUSD",1752137165949,5.82718633,159.24,159.19,5.71502476]
["bitfinex","SOLUSD",1752137166451,5.82718633,159.24,159.2,5.68502476]
["bitfinex","SOLUSD",1752137166628,12.10728719,159.24,159.2,5.68502476]
["bitfinex","SOLUSD",1752137167748,12.10728719,159.24,159.19,0.03]
["bitfinex","SOLUSD",1752137167956,12.10728719,159.24,159.19,5.71502476]
["bitfinex","SOLUSD",1752137168548,5.68502476,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752137168730,5.82718633,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752137168933,36.87695238,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137169138,43.45005238,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137169346,37.76502762,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137169858,31.04993519,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137170358,37.33134222,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137171648,43.01636698,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137174251,49.68679205,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137175148,43.01636698,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137175326,49.68700152,159.2,159.19,1e-08]
["bitfinex","SOLUSD",1752137178951,96.79755427,159.2,159.14,0.2]
["bitfinex","SOLUSD",1752137179157,5.82718633,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137179457,7.38908633,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137180454,39.67246678,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137186464,30.76021564,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137193677,11.96840521,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137193973,12.11056678,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137195067,6.42554202,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137195276,12.11056678,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137198882,30.76021564,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752137201272,30.76021564,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137201273,18.79181043,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137201462,44.79181043,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137201764,82.61683519,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137201962,0.14216157,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137202159,5.82718633,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137202359,0.14216157,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137202568,5.82718633,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137202770,0.14216157,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137202971,5.68502476,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137203271,6.28465752,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137203572,0.14216157,159.11,159.09,0.03]
["bitfinex","SOLUSD",1752137206171,5.68502476,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137207384,0.14216157,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137207584,5.82718633,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137209574,12.1117711,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137215290,6.42674634,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137215478,12.1117711,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137216294,26.0,159.15,159.09,5.71502476]
["bitfinex","SOLUSD",1752137216491,5.68502476,159.13,159.09,5.71502476]
["bitfinex","SOLUSD",1752137216882,5.68502476,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137217589,11.96934315,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137218589,6.42593686,159.14,159.09,0.03]
["bitfinex","SOLUSD",1752137218887,5.68502476,159.13,159.09,5.71502476]
["bitfinex","SOLUSD",1752137219489,5.68502476,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137219797,11.96932355,159.13,159.09,5.71502476]
["bitfinex","SOLUSD",1752137219992,11.96932355,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137220393,11.96932355,159.13,159.09,5.71502476]
["bitfinex","SOLUSD",1752137221597,11.96932355,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137222695,6.42593686,159.14,159.09,0.03]
["bitfinex","SOLUSD",1752137222882,12.95348465,159.14,159.09,0.03]
["bitfinex","SOLUSD",1752137223089,3.64390043,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137223298,10.45577136,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137223803,16.74012553,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137224004,10.07041617,159.13,159.09,0.03]
["bitfinex","SOLUSD",1752137224202,3.64390043,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137224999,10.45925866,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137225492,3.786062,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137225880,10.07141712,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137226082,16.74461378,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137226982,18.79898381,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137228406,37.44863267,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137229588,43.39882599,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137229790,37.44863267,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137232109,0.14216157,159.09,159.05,0.03]
["bitfinex","SOLUSD",1752137232311,5.84043203,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752137232610,12.51362869,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752137233587,18.80056443,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752137234787,13.10229397,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752137236808,6.67319666,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752137236993,7.19191411,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137237194,5.84043203,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137239190,12.1269915,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137239596,6.42872104,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137239798,0.14216157,159.08,159.05,5.72827046]
["bitfinex","SOLUSD",1752137240003,7.0482406,159.07,159.05,5.72827046]
["bitfinex","SOLUSD",1752137240208,0.14216157,159.08,159.05,5.72827046]
["bitfinex","SOLUSD",1752137240513,7.04811723,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137240813,6.42838446,159.08,159.05,5.72827046]
["bitfinex","SOLUSD",1752137241109,7.04811723,159.07,159.05,5.72827046]
["bitfinex","SOLUSD",1752137241301,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137241615,7.04808737,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137241920,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137242133,7.04808737,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137242311,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137242622,7.04804173,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137242919,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137243104,7.04804173,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137243307,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137243506,7.04852478,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137243736,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137244015,7.04852478,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137244194,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137245218,7.04870731,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137245394,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137245591,7.04895939,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137245817,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137246022,7.04896004,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137246226,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137246392,7.04891126,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137246593,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137246796,7.04891191,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137247021,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137247218,7.0487192,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137247392,6.42838446,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137247594,19.03355589,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137247796,11.98483605,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137248814,9.93278882,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137250622,6.28656559,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137253423,9.93278882,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137253727,6.28656559,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137253928,9.93278882,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137254629,6.28656559,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137259035,6.42847724,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137259234,7.05125884,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137259535,10.07470047,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137259834,7.05138811,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752137260030,10.07470047,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752137260367,0.06,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137260510,0.06,159.09,159.08,3.64622323]
["bitfinex","SOLUSD",1752137262037,0.06,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137264018,0.06,159.09,159.05,38.6371842]
["bitfinex","SOLUSD",1752137264219,0.06,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137267445,0.06,159.09,159.05,0.03]
["bitfinex","SOLUSD",1752137267741,0.06,159.09,159.08,3.64622323]
["bitfinex","SOLUSD",1752137267919,7.11961967,159.09,159.08,3.64622323]
["bitfinex","SOLUSD",1752137268120,7.12096111,159.09,159.08,3.64622323]
["bitfinex","SOLUSD",1752137270035,7.12096111,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137270239,0.06,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137270440,6.34577071,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137270943,6.34577071,159.09,159.06,3.64622323]
["bitfinex","SOLUSD",1752137271625,7.06267868,159.08,159.06,3.64622323]
["bitfinex","SOLUSD",1752137271828,6.34577071,159.09,159.06,3.64622323]
["bitfinex","SOLUSD",1752137272028,7.06267933,159.08,159.06,3.64622323]
["bitfinex","SOLUSD",1752137272228,6.34577071,159.09,159.06,3.64622323]
["bitfinex","SOLUSD",1752137272430,0.06,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137273927,0.06,159.09,159.06,35.88622323]
["bitfinex","SOLUSD",1752137274351,0.06,159.09,159.06,3.64622323]
["bitfinex","SOLUSD",1752137274530,0.06,159.09,159.06,35.88622323]
["bitfinex","SOLUSD",1752137276052,0.06,159.09,159.06,35.91622323]
["bitfinex","SOLUSD",1752137276953,0.06,159.09,159.07,3.64622323]
["bitfinex","SOLUSD",1752137277643,0.06,159.09,159.06,35.91622323]
["bitfinex","SOLUSD",1752137279440,0.06,159.09,159.06,35.89622323]
["bitfinex","SOLUSD",1752137279754,7.061724,159.08,159.06,3.67622323]
["bitfinex","SOLUSD",1752137279927,0.20216157,159.09,159.06,0.03]
["bitfinex","SOLUSD",1752137280133,7.06185345,159.08,159.06,0.03]
["bitfinex","SOLUSD",1752137280339,0.20216157,159.09,159.06,0.03]
["bitfinex","SOLUSD",1752137280540,7.06217874,159.08,159.06,0.03]
["bitfinex","SOLUSD",1752137280750,3.64622323,159.08,159.06,0.03]
["bitfinex","SOLUSD",1752137280948,7.06254661,159.07,159.06,0.03]
["bitfinex","SOLUSD",1752137283347,7.0632948,159.07,159.06,0.03]
["bitfinex","SOLUSD",1752137283855,10.13428352,159.09,159.06,0.03]
["bitfinex","SOLUSD",1752137284058,7.06320978,159.08,159.06,0.03]
["bitfinex","SOLUSD",1752137284237,10.13428352,159.09,159.06,0.03]
["bitfinex","SOLUSD",1752137284435,7.06342337,159.08,159.06,0.03]
["bitfinex","SOLUSD",1752137284748,6.48806029,159.09,159.06,0.03]
["bitfinex","SOLUSD",1752137284927,7.06342337,159.08,159.06,0.03]
["bitfinex","SOLUSD",1752137285131,0.06,159.09,159.06,3.67622323]
["bitfinex","SOLUSD",1752137285331,7.06350818,159.08,159.06,3.67622323]
["bitfinex","SOLUSD",1752137285531,0.06,159.09,159.06,3.67622323]
["bitfinex","SOLUSD",1752137285746,7.0633787,159.08,159.06,3.67622323]
["bitfinex","SOLUSD",1752137285942,0.06,159.09,159.06,3.67622323]
["bitfinex","SOLUSD",1752137286148,7.0633787,159.08,159.06,3.67622323]
["bitfinex","SOLUSD",1752137286346,0.06,159.09,159.06,3.67622323]
["bitfinex","SOLUSD",1752137286834,0.06,159.09,159.06,0.03]
["bitfinex","SOLUSD",1752137287238,0.06,159.09,159.06,3.67622323]
["bitfinex","SOLUSD",1752137289040,0.06,159.09,159.08,3.64622323]
["bitfinex","SOLUSD",1752137290348,0.06,159.09,159.08,9.93236856]
["bitfinex","SOLUSD",1752137291560,0.06,159.09,159.08,17.57666856]
["bitfinex","SOLUSD",1752137294237,0.06,159.09,159.08,106.27666856]
["bitfinex","SOLUSD",1752137295550,0.06,159.09,159.08,130.79236856]
["bitfinex","SOLUSD",1752137297071,0.06,159.09,159.08,132.83819096]
["bitfinex","SOLUSD",1752137298852,0.06,159.09,159.08,127.14614533]
["bitfinex","SOLUSD",1752137299173,0.06,159.09,159.08,100.67819096]
["bitfinex","SOLUSD",1752137299469,0.06,159.09,159.08,132.83819096]
["bitfinex","SOLUSD",1752137300175,0.06,159.09,159.08,44.13819096]
["bitfinex","SOLUSD",1752137300369,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137300667,0.06,159.09,159.08,44.13819096]
["bitfinex","SOLUSD",1752137303579,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137303869,0.06,159.09,159.08,38.44614533]
["bitfinex","SOLUSD",1752137304071,0.06,159.09,159.08,44.13819096]
["bitfinex","SOLUSD",1752137306473,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137306667,0.06,159.09,159.08,44.13819096]
["bitfinex","SOLUSD",1752137308475,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137308658,0.06,159.09,159.08,44.13819096]
["bitfinex","SOLUSD",1752137310168,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137310377,0.06,159.09,159.08,44.13819096]
["bitfinex","SOLUSD",1752137310870,0.06,159.09,159.08,44.11819096]
["bitfinex","SOLUSD",1752137311876,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137312077,0.06,159.09,159.08,44.11819096]
["bitfinex","SOLUSD",1752137313555,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137313756,0.06,159.09,159.08,44.11819096]
["bitfinex","SOLUSD",1752137314169,0.06,159.09,159.08,11.97819096]
["bitfinex","SOLUSD",1752137314577,0.06,159.09,159.08,38.42614533]
["bitfinex","SOLUSD",1752137314752,0.06,159.09,159.08,44.11819096]
["bitfinex","SOLUSD",1752137316876,0.06,159.09,159.08,42.06900223]
["bitfinex","SOLUSD",1752137317559,0.06,159.09,159.08,130.76900223]
["bitfinex","SOLUSD",1752137317774,1.5155,159.18,159.09,18.64964886]
["bitfinex","SOLUSD",1752137317991,7.04589491,159.17,159.14,3.6428569]
["bitfinex","SOLUSD",1752137318158,0.14216157,159.17,159.15,32.14]
["bitfinex","SOLUSD",1752137319096,10.06763821,159.17,159.15,32.14]
["bitfinex","SOLUSD",1752137319256,0.14216157,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137319588,10.83059768,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137319765,3.78501847,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137320280,10.83090171,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137320572,3.78501847,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137320749,10.06854007,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137321569,0.14216157,159.15,159.12,35.7828569]
["bitfinex","SOLUSD",1752137321772,1.5155,159.18,159.14,3.6428569]
["bitfinex","SOLUSD",1752137321963,1.5155,159.18,159.12,38.42451573]
["bitfinex","SOLUSD",1752137321964,8.56076801,159.18,159.15,35.7828569]
["bitfinex","SOLUSD",1752137322161,8.56076801,159.18,159.16,3.6428569]
["bitfinex","SOLUSD",1752137322884,8.56076801,159.18,159.15,42.06613545]
["bitfinex","SOLUSD",1752137323178,0.06,159.17,159.15,32.14]
["bitfinex","SOLUSD",1752137326058,5.89098722,159.17,159.12,5.68882565]
["bitfinex","SOLUSD",1752137326307,5.89098722,159.17,159.13,32.14]
["bitfinex","SOLUSD",1752137326308,12.73223662,159.16,159.13,32.14]
["bitfinex","SOLUSD",1752137327373,12.17360391,159.17,159.13,5.68882565]
["bitfinex","SOLUSD",1752137327577,12.73551178,159.16,159.13,32.14]
["bitfinex","SOLUSD",1752137328784,5.68882565,159.16,159.13,32.14]
["bitfinex","SOLUSD",1752137328982,0.14216157,159.15,159.11,6.28458996]
["bitfinex","SOLUSD",1752137329182,5.83098722,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137330368,7.05299785,159.14,159.12,32.14]
["bitfinex","SOLUSD",1752137330568,12.11448761,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137330769,7.05325204,159.14,159.12,32.14]
["bitfinex","SOLUSD",1752137330969,12.11448761,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137331292,7.05338126,159.14,159.12,32.14]
["bitfinex","SOLUSD",1752137331481,12.11448761,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137331684,7.05561636,159.14,159.12,32.14]
["bitfinex","SOLUSD",1752137331868,12.11448761,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137332276,7.05543324,159.14,159.12,32.14]
["bitfinex","SOLUSD",1752137332476,12.11448761,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137332677,7.05762624,159.14,159.12,32.14]
["bitfinex","SOLUSD",1752137332860,12.11448761,159.15,159.12,32.14]
["bitfinex","SOLUSD",1752137333061,19.03034629,159.14,159.08,88.73]
["bitfinex","SOLUSD",1752137333266,19.03034629,159.14,159.1,5.68882565]
["bitfinex","SOLUSD",1752137333267,7.05979909,159.13,159.1,5.68882565]
["bitfinex","SOLUSD",1752137333468,11.97272005,159.14,159.1,5.68882565]
["bitfinex","SOLUSD",1752137333469,11.97272005,159.14,159.11,32.14]
["bitfinex","SOLUSD",1752137333683,7.0597967,159.13,159.11,32.14]
["bitfinex","SOLUSD",1752137333875,6.2838944,159.14,159.11,32.14]
["bitfinex","SOLUSD",1752137334070,7.0597967,159.13,159.11,32.14]
["bitfinex","SOLUSD",1752137334276,11.97272005,159.14,159.11,32.14]
["bitfinex","SOLUSD",1752137334470,6.2838944,159.14,159.11,32.14]
["bitfinex","SOLUSD",1752137334665,11.97272005,159.14,159.11,32.14]
["bitfinex","SOLUSD",1752137335364,6.2838944,159.14,159.11,32.14]
["bitfinex","SOLUSD",1752137335976,11.97272005,159.14,159.09,5.68882565]
["bitfinex","SOLUSD",1752137336171,11.97272005,159.14,159.1,32.14]
["bitfinex","SOLUSD",1752137337184,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137337581,7.06199562,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137337788,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137338095,7.06199627,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137338292,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137338474,7.06198663,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137338790,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137339092,7.06211601,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137339285,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137339478,7.06208365,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137339678,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137339886,7.0620843,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137340189,6.2838944,159.14,159.1,32.14]
["bitfinex","SOLUSD",1752137340365,7.06192077,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137340566,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137340871,7.06192077,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137341071,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137341271,7.06192077,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137341493,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137341785,7.06204836,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137341993,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137342290,7.06204836,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137342496,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137342794,7.06211404,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137343094,6.2838944,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137343291,7.0622412,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137343502,18.20752046,159.15,159.11,5.68882565]
["bitfinex","SOLUSD",1752137343801,7.06217234,159.14,159.11,5.68882565]
["bitfinex","SOLUSD",1752137344095,7.06217234,159.13,159.11,5.68882565]
["bitfinex","SOLUSD",1752137344298,11.97235889,159.15,159.11,5.68882565]
["bitfinex","SOLUSD",1752137344489,7.06223285,159.14,159.11,5.68882565]
["bitfinex","SOLUSD",1752137344793,7.06223285,159.13,159.11,5.68882565]
["bitfinex","SOLUSD",1752137344995,6.28353324,159.15,159.11,5.68882565]
["bitfinex","SOLUSD",1752137345177,7.06223415,159.14,159.11,37.82882565]
["bitfinex","SOLUSD",1752137345377,7.06223415,159.13,159.11,37.82882565]
["bitfinex","SOLUSD",1752137345588,0.14216157,159.14,159.11,37.82882565]
["bitfinex","SOLUSD",1752137345780,7.06229564,159.13,159.11,37.82882565]
["bitfinex","SOLUSD",1752137346092,12.11476884,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137346300,7.06241786,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137346491,12.11476884,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137346669,7.06235867,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137346873,6.42594319,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137347089,7.06235867,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137347291,6.42594319,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137347489,7.06239045,159.13,159.1,37.82882565]
["bitfinex","SOLUSD",1752137347784,6.42594319,159.14,159.1,37.82882565]
["bitfinex","SOLUSD",1752137348112,5.68882565,159.11,159.09,0.03]
["bitfinex","SOLUSD",1752137348397,0.14216157,159.12,159.09,0.03]
["bitfinex","SOLUSD",1752137348398,7.06239045,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137349085,10.84918484,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137350101,17.13453996,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137350897,19.18643208,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137351383,13.48990714,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137351580,19.18643208,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137352378,13.48990714,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137352677,19.18643208,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137356592,19.16529427,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137358182,13.46876933,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137358501,12.12404163,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137358805,19.16529427,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137359183,45.16529427,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137361090,39.46876933,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137361290,45.16529427,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137362209,38.12404163,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137363311,32.42751669,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137363604,38.12404163,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137372818,36.07306211,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137373314,43.11191628,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137377400,17.11191628,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137380912,49.25191628,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137382519,13.46637086,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137382714,17.11191628,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137385019,13.46637086,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137385225,17.11191628,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137386124,13.46637086,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137386420,17.11191628,159.1,159.09,0.03]
["bitfinex","SOLUSD",1752137387308,17.11191628,159.1,159.04,3.64554542]
["bitfinex","SOLUSD",1752137387309,0.14216157,159.06,159.03,0.03]
["bitfinex","SOLUSD",1752137387513,10.68439959,159.08,159.03,3.67554542]
["bitfinex","SOLUSD",1752137387710,0.14216157,159.09,159.05,3.64554542]
["bitfinex","SOLUSD",1752137387901,3.78770699,159.09,159.04,3.64554542]
["bitfinex","SOLUSD",1752137388810,6.42825325,159.09,159.05,3.64554542]
["bitfinex","SOLUSD",1752137389197,7.05816025,159.08,159.04,6.28766829]
["bitfinex","SOLUSD",1752137389417,7.05816025,159.08,159.04,9.93321371]
["bitfinex","SOLUSD",1752137390004,7.05816025,159.08,159.05,3.64554542]
["bitfinex","SOLUSD",1752137390203,6.42825325,159.09,159.05,3.64554542]
["bitfinex","SOLUSD",1752137390405,7.06126772,159.08,159.05,3.64554542]
["bitfinex","SOLUSD",1752137390615,6.42825325,159.09,159.05,3.64554542]
["bitfinex","SOLUSD",1752137390798,7.06126707,159.08,159.05,3.64554542]
["bitfinex","SOLUSD",1752137391011,6.42825325,159.09,159.05,3.64554542]
["bitfinex","SOLUSD",1752137391212,7.06126707,159.08,159.06,3.64554542]
["bitfinex","SOLUSD",1752137391413,6.34546021,159.1,159.06,3.64554542]
["bitfinex","SOLUSD",1752137391619,7.06516644,159.09,159.06,3.64554542]
["bitfinex","SOLUSD",1752137391818,7.06516644,159.08,159.06,3.64554542]
["bitfinex","SOLUSD",1752137392020,6.34546021,159.1,159.06,3.64554542]
["bitfinex","SOLUSD",1752137392215,7.06516644,159.09,159.06,3.64554542]
["bitfinex","SOLUSD",1752137392413,7.06516644,159.08,159.06,3.64554542]
["bitfinex","SOLUSD",1752137392621,6.34546021,159.1,159.06,3.64554542]
["bitfinex","SOLUSD",1752137392815,7.0713182,159.09,159.06,3.64554542]
["bitfinex","SOLUSD",1752137393016,7.0713182,159.08,159.06,3.64554542]
["bitfinex","SOLUSD",1752137393325,6.34546021,159.1,159.06,3.64554542]
["bitfinex","SOLUSD",1752137393622,6.99976524,159.09,159.06,3.64554542]
["bitfinex","SOLUSD",1752137393845,6.99976524,159.08,159.06,3.64554542]
["bitfinex","SOLUSD",1752137394023,6.34546021,159.1,159.06,3.64554542]
["bitfinex","SOLUSD",1752137394225,6.99976382,159.09,159.06,3.64554542]
["bitfinex","SOLUSD",1752137394529,6.99976382,159.08,159.06,3.64554542]
["bitfinex","SOLUSD",1752137394707,6.34546021,159.1,159.06,3.64554542]
["bitfinex","SOLUSD",1752137394904,6.99953721,159.09,159.06,3.64554542]
["bitfinex","SOLUSD",1752137395104,6.99953721,159.08,159.06,3.64554542]
["bitfinex","SOLUSD",1752137395318,6.34546021,159.1,159.06,3.64554542]
["bitfinex","SOLUSD",1752137395517,6.99915912,159.09,159.07,3.64554542]
["bitfinex","SOLUSD",1752137395710,0.06,159.1,159.07,3.64554542]
["bitfinex","SOLUSD",1752137395910,6.99859352,159.09,159.06,6.28686108]
["bitfinex","SOLUSD",1752137396112,0.06,159.1,159.07,3.64554542]
["bitfinex","SOLUSD",1752137396423,6.9975349,159.09,159.08,3.64554542]
["bitfinex","SOLUSD",1752137396629,0.06,159.1,159.08,9.93131764]
["bitfinex","SOLUSD",1752137396928,0.06,159.1,159.09,3.64554542]
["bitfinex","SOLUSD",1752137397325,3.64554542,159.17,159.09,3.64554542]
["bitfinex","SOLUSD",1752137397525,32.14,159.17,159.12,3.64554542]
["bitfinex","SOLUSD",1752137397730,3.64554542,159.16,159.12,3.64554542]
["bitfinex","SOLUSD",1752137398611,9.92886653,159.16,159.12,3.64554542]
["bitfinex","SOLUSD",1752137399326,0.14216157,159.15,159.12,3.64554542]
["bitfinex","SOLUSD",1752137400432,0.14216157,159.15,159.11,3.64554542]
["bitfinex","SOLUSD",1752137400729,6.42566267,159.15,159.11,3.64554542]
["bitfinex","SOLUSD",1752137403329,10.07120809,159.15,159.08,6.28614533]
["bitfinex","SOLUSD",1752137403506,3.64554542,159.14,159.1,3.64554542]
["bitfinex","SOLUSD",1752137403714,0.14216157,159.14,159.09,3.64554542]
["bitfinex","SOLUSD",1752137403920,0.14216157,159.14,159.07,92.34554542]
["bitfinex","SOLUSD",1752137403921,0.14216157,159.11,159.07,92.34554542]
["bitfinex","SOLUSD",1752137404125,0.14216157,159.11,159.07,3.64554542]
["bitfinex","SOLUSD",1752137405434,6.42720101,159.11,159.07,3.64554542]
["bitfinex","SOLUSD",1752137406836,6.42720101,159.11,159.07,5.69437544]
["bitfinex","SOLUSD",1752137407435,6.28417017,159.13,159.09,5.69437544]
["bitfinex","SOLUSD",1752137407619,6.28391891,159.14,159.1,5.69437544]
["bitfinex","SOLUSD",1752137407935,6.28391891,159.14,159.11,5.69437544]
["bitfinex","SOLUSD",1752137408321,0.14216157,159.14,159.11,5.69437544]
["bitfinex","SOLUSD",1752137409019,6.42597235,159.14,159.11,5.69437544]
["bitfinex","SOLUSD",1752137409418,13.36785462,159.14,159.11,5.69437544]
["bitfinex","SOLUSD",1752137409619,19.06223006,159.14,159.1,5.69437544]
["bitfinex","SOLUSD",1752137409836,12.12034779,159.14,159.09,5.69437544]
["bitfinex","SOLUSD",1752137410142,12.63651806,159.13,159.09,5.69437544]
["bitfinex","SOLUSD",1752137410327,5.69437544,159.13,159.09,5.69437544]
["bitfinex","SOLUSD",1752137410730,11.97880589,159.13,159.09,5.69437544]
["bitfinex","SOLUSD",1752137411726,6.28443045,159.13,159.09,5.69437544]
["bitfinex","SOLUSD",1752137411927,6.28443045,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137429356,6.42599337,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137429562,13.31301824,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137430665,16.95620403,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137430857,10.06917916,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137432042,6.42599337,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137432242,13.3153143,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137433350,16.95850009,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137433552,6.88932093,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137434465,13.17381256,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137435139,6.28449163,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137435339,9.92767742,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137436270,6.28449163,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137436463,6.89656555,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137437944,13.18113065,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137438144,6.2845651,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137438345,13.18113065,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137439667,6.89656555,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137445278,6.89656555,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137445462,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137445769,6.89786584,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137445975,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137446175,6.89786584,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137446361,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137446570,6.8984227,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137446871,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137447069,6.8984227,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137447249,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137447450,6.89902984,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137447648,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137447879,6.89902984,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137448065,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137448264,6.89891272,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137448464,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137448773,6.89941523,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137449077,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137449280,6.89955519,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137449474,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137449769,6.90021307,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137450077,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137450280,6.90021307,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137450583,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137450772,6.90058359,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137451072,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137451256,6.90792273,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137451451,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137451654,6.90837395,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137451855,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137452179,6.90837395,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137452379,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137452552,6.90917545,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137452747,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137452972,6.90903545,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137453175,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137453358,6.90906612,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137453563,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137453894,6.90894895,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137454071,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137454254,6.90894895,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137454453,6.42602689,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137454655,0.14216157,159.14,159.11,3.67318579]
["bitfinex","SOLUSD",1752137454875,6.42554202,159.15,159.11,3.67318579]
["bitfinex","SOLUSD",1752137455177,6.90828281,159.14,159.12,3.64318579]
["bitfinex","SOLUSD",1752137455390,0.06,159.17,159.13,3.64318579]
["bitfinex","SOLUSD",1752137455565,6.90755144,159.16,159.14,3.64318579]
["bitfinex","SOLUSD",1752137455751,6.28299048,159.16,159.13,3.64318579]
["bitfinex","SOLUSD",1752137455949,6.90691804,159.15,159.13,3.64318579]
["bitfinex","SOLUSD",1752137456154,6.28299048,159.16,159.13,3.64318579]
["bitfinex","SOLUSD",1752137456356,6.89788708,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137456562,6.28299048,159.16,159.12,3.64318579]
["bitfinex","SOLUSD",1752137456769,6.89793837,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137456955,6.28299048,159.16,159.12,3.64318579]
["bitfinex","SOLUSD",1752137457173,6.89793837,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137457373,6.28299048,159.16,159.12,3.64318579]
["bitfinex","SOLUSD",1752137457569,6.89685859,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137457777,6.28299048,159.16,159.12,3.64318579]
["bitfinex","SOLUSD",1752137458070,6.89685859,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137458270,6.28299048,159.16,159.12,3.64318579]
["bitfinex","SOLUSD",1752137458479,6.89594545,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137458664,6.28299048,159.16,159.12,3.64318579]
["bitfinex","SOLUSD",1752137458863,6.89594545,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137459074,3.78534736,159.15,159.11,0.03]
["bitfinex","SOLUSD",1752137459277,6.89618029,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137459462,3.78534736,159.15,159.11,0.03]
["bitfinex","SOLUSD",1752137459664,6.89634416,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137459986,3.64318579,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137460353,6.28377529,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137460879,0.14216157,159.15,159.12,3.64318579]
["bitfinex","SOLUSD",1752137461180,6.2832312,159.16,159.13,3.64318579]
["bitfinex","SOLUSD",1752137461402,6.90967273,159.15,159.13,3.64318579]
["bitfinex","SOLUSD",1752137461583,6.2832312,159.16,159.13,3.64318579]
["bitfinex","SOLUSD",1752137461757,6.90967273,159.15,159.13,3.64318579]
["bitfinex","SOLUSD",1752137461958,3.78534736,159.15,159.11,0.03]
["bitfinex","SOLUSD",1752137462158,10.55309473,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137462382,10.55363884,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137462583,6.9108506,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137464276,13.1954157,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137464667,13.33757727,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137465194,6.9108506,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137465490,6.2842393,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137465871,3.78534736,159.15,159.11,0.03]
["bitfinex","SOLUSD",1752137465872,6.28394916,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137466073,6.91014065,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137466275,6.28394916,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137466474,6.91013632,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137466792,9.92713495,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137466965,6.91013632,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137467171,9.92713495,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137467369,6.9102591,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137467597,9.92713495,159.14,159.11,0.03]
["bitfinex","SOLUSD",1752137467774,6.89546905,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137467976,0.14216157,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137468175,6.89586659,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137468375,13.18043169,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137470579,6.2845651,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137472397,6.42644014,159.13,159.11,0.03]
["bitfinex","SOLUSD",1752137475112,10.68794281,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137477213,16.97250791,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137483514,13.32932212,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137483720,16.97250791,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137486683,50.19489993,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137490910,50.17109444,159.12,159.11,0.03]
["bitfinex","SOLUSD",1752137491984,50.17109444,159.12,159.11,1e-08]
["bitfinex","SOLUSD",1752137492595,3.64318579,159.06,159.03,0.03]
["bitfinex","SOLUSD",1752137494005,3.64318579,159.05,159.03,0.03]
["bitfinex","SOLUSD",1752137494384,6.42909731,159.06,159.03,0.03]
["bitfinex","SOLUSD",1752137494590,3.64318579,159.05,159.03,0.03]
["bitfinex","SOLUSD",1752137495709,6.28772635,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137499518,10.07307371,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137499712,0.14216157,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137501520,6.42988792,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137504008,10.07307371,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137506114,60.80272257,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137507606,38.50988792,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137507928,6.42988792,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137512221,10.07307371,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137519039,6.42988792,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137519240,10.07307371,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137521233,6.42988792,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137521669,10.07307371,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137524274,6.28654051,159.07,159.03,0.03]
["bitfinex","SOLUSD",1752137524471,6.28592964,159.09,159.06,3.64318579]
["bitfinex","SOLUSD",1752137524676,0.14216157,159.08,159.06,3.64318579]
["bitfinex","SOLUSD",1752137524880,6.28592964,159.09,159.06,3.64318579]
["bitfinex","SOLUSD",1752137525203,0.14216157,159.08,159.06,3.64318579]
["bitfinex","SOLUSD",1752137525381,6.28592964,159.09,159.06,3.64318579]
["bitfinex","SOLUSD",1752137525785,0.14216157,159.08,159.06,3.64318579]
["bitfinex","SOLUSD",1752137526464,6.42836242,159.08,159.06,3.64318579]
["bitfinex","SOLUSD",1752137526889,0.14216157,159.08,159.06,5.69504666]
["bitfinex","SOLUSD",1752137529387,6.28622399,159.08,159.05,5.69504666]
["bitfinex","SOLUSD",1752137530579,6.28622399,159.08,159.03,6.31798919]
["bitfinex","SOLUSD",1752137530888,5.83720823,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137531273,0.14216157,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137531707,5.83720823,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137532398,12.68453421,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137532722,18.97226056,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137535801,37.62190942,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137536169,43.31695608,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752137536916,43.31695608,159.04,158.98,0.2]
["bitfinex","SOLUSD",1752137536917,0.14216157,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137537128,37.89720823,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137537292,44.74453421,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137538119,37.89720823,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137538895,44.18691198,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137544016,51.08896774,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137545012,69.7386166,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137551028,18.88680617,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137551198,38.34970375,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137551398,11.98475041,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137551830,12.12691198,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752137552714,32.06,159.0,158.98,0.2]
["bitfinex","SOLUSD",1752137552715,6.28937646,159.0,158.98,0.2]
["bitfinex","SOLUSD",1752137553033,184.74861264,159.02,158.98,5.89504666]
["bitfinex","SOLUSD",1752137553208,152.68861264,159.02,158.98,5.89504666]
["bitfinex","SOLUSD",1752137553518,0.14216157,159.01,158.98,5.89504666]
["bitfinex","SOLUSD",1752137553721,152.68861264,159.02,158.98,5.89504666]
["bitfinex","SOLUSD",1752137554615,0.14216157,159.01,158.98,5.89504666]
["bitfinex","SOLUSD",1752137555321,6.43109096,159.01,158.98,5.89504666]
["bitfinex","SOLUSD",1752137558029,0.14216157,159.01,158.98,5.89504666]
["bitfinex","SOLUSD",1752137559821,32.1,159.04,158.98,5.89504666]
["bitfinex","SOLUSD",1752137559822,0.06,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137560145,0.20216157,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137560427,0.20216157,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137560610,0.20216157,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137560611,0.06,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137560813,6.34789075,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137561737,0.06,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137562759,0.06,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137562924,0.06,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137564534,0.06,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137565732,5.75504666,159.04,158.99,6.28956387]
["bitfinex","SOLUSD",1752137566034,5.75504666,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137566428,12.0429116,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137567018,6.34786494,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137567328,12.0429116,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137569529,12.0429116,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137569530,6.34786494,159.04,159.01,5.69504666]
["bitfinex","SOLUSD",1752137572142,12.0429116,159.04,158.99,6.28956387]
["bitfinex","SOLUSD",1752137572340,12.0429116,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137578448,6.34786494,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137584166,12.0429116,159.04,159.0,5.69504666]
["bitfinex","SOLUSD",1752137584767,5.83720823,159.03,158.98,5.89504666]
["bitfinex","SOLUSD",1752137584969,3.79055906,159.03,158.98,3.84839749]
["bitfinex","SOLUSD",1752137585177,3.79055906,159.03,158.98,0.2]
["bitfinex","SOLUSD",1752137585372,3.79055906,159.03,158.98,3.84839749]
["bitfinex","SOLUSD",1752137586269,6.28851716,159.02,158.98,3.84839749]
["bitfinex","SOLUSD",1752137586976,6.28851716,159.02,158.98,5.90038288]
["bitfinex","SOLUSD",1752137588062,6.28851716,159.02,158.98,0.2]
["bitfinex","SOLUSD",1752137588277,6.28851716,159.02,158.98,5.90038288]
["bitfinex","SOLUSD",1752137591356,6.28851716,159.02,158.98,0.2]
["bitfinex","SOLUSD",1752137591566,6.28851716,159.02,158.98,5.90038288]
["bitfinex","SOLUSD",1752137593575,6.28851716,159.02,158.98,0.2]
["bitfinex","SOLUSD",1752137593782,6.28851716,159.02,158.98,5.90038288]
["bitfinex","SOLUSD",1752137595683,6.28851716,159.02,158.99,5.70038288]
["bitfinex","SOLUSD",1752137597300,13.10923152,159.02,158.99,5.70038288]
["bitfinex","SOLUSD",1752137598201,13.10923152,159.02,158.98,0.2]
["bitfinex","SOLUSD",1752137598584,6.28851716,159.02,158.98,5.90038288]
["bitfinex","SOLUSD",1752137600329,0.06,159.12,159.04,44.64964886]
["bitfinex","SOLUSD",1752137600481,0.06,159.12,159.11,31.70038288]
["bitfinex","SOLUSD",1752137600681,0.06,159.12,159.11,88.31041462]
["bitfinex","SOLUSD",1752137600898,0.06,159.12,159.11,109.44835513]
["bitfinex","SOLUSD",1752137601088,0.06,159.12,159.11,115.65475513]
["bitfinex","SOLUSD",1752137602205,0.06,159.12,159.11,112.52018795]
["bitfinex","SOLUSD",1752137602406,0.06,159.12,159.11,118.80514804]
["bitfinex","SOLUSD",1752137602588,0.06,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1752137602784,0.06,159.17,159.16,5.70038288]
["bitfinex","SOLUSD",1752137602990,0.06,159.17,159.16,10.33188744]
["bitfinex","SOLUSD",1752137603205,0.06,159.17,159.16,4.63150456]
["bitfinex","SOLUSD",1752137603512,0.06,159.17,159.16,10.33188744]
["bitfinex","SOLUSD",1752137604105,0.06,159.17,159.16,4.63150456]
["bitfinex","SOLUSD",1752137604312,0.06,159.17,159.16,10.33188744]
["bitfinex","SOLUSD",1752137604809,0.06,159.17,159.16,4.63150456]
["bitfinex","SOLUSD",1752137605000,0.06,159.17,159.16,10.33188744]
["bitfinex","SOLUSD",1752137605689,7.26678288,159.21,159.16,10.33188744]
["bitfinex","SOLUSD",1752137605889,7.26678288,159.21,159.17,4.63150456]
["bitfinex","SOLUSD",1752137606119,7.26678288,159.21,159.18,4.63150456]
["bitfinex","SOLUSD",1752137606419,5.70038288,159.2,159.19,4.63150456]
["bitfinex","SOLUSD",1752137606711,52.03563951,159.2,159.09,5.70038288]
["bitfinex","SOLUSD",1752137606888,5.70038288,159.13,159.1,9.23314572]
["bitfinex","SOLUSD",1752137607095,18.64964886,159.18,159.07,38.52646433]
["bitfinex","SOLUSD",1752137607096,5.70038288,159.12,159.08,5.70038288]
["bitfinex","SOLUSD",1752137607310,18.64964886,159.18,159.09,4.61639007]
["bitfinex","SOLUSD",1752137607516,5.70038288,159.13,159.09,5.70038288]
["bitfinex","SOLUSD",1752137607906,0.14216157,159.15,159.09,5.70038288]
["bitfinex","SOLUSD",1752137608115,0.14216157,159.15,159.11,5.70038288]
["bitfinex","SOLUSD",1752137608298,0.14216157,159.15,159.12,5.70038288]
["bitfinex","SOLUSD",1752137608503,5.84254445,159.17,159.13,5.70038288]
["bitfinex","SOLUSD",1752137608905,0.14216157,159.17,159.13,5.70038288]
["bitfinex","SOLUSD",1752137609104,5.84254445,159.17,159.13,5.70038288]
["bitfinex","SOLUSD",1752137609715,12.12525525,159.17,159.13,5.70038288]
["bitfinex","SOLUSD",1752137610423,6.42487237,159.17,159.13,5.70038288]
["bitfinex","SOLUSD",1752137610729,6.42487237,159.17,159.14,5.70038288]
["bitfinex","SOLUSD",1752137611296,6.42487237,159.17,159.11,6.28493236]
["bitfinex","SOLUSD",1752137611297,6.42487237,159.17,159.13,5.70038288]
["bitfinex","SOLUSD",1752137611938,5.70038288,159.16,159.1,32.24]
["bitfinex","SOLUSD",1752137612118,5.70038288,159.15,159.1,5.70038288]
["bitfinex","SOLUSD",1752137612625,5.70038288,159.14,159.08,64.52603006]
["bitfinex","SOLUSD",1752137612796,5.70038288,159.14,159.1,5.70038288]
["bitfinex","SOLUSD",1752137613397,5.70038288,159.15,159.1,5.70038288]
["bitfinex","SOLUSD",1752137613606,6.28377529,159.14,159.1,5.70038288]
["bitfinex","SOLUSD",1752137614000,11.98415817,159.14,159.09,5.70038288]
["bitfinex","SOLUSD",1752137614420,11.98415817,159.14,159.08,26.0]
["bitfinex","SOLUSD",1752137614722,11.98415817,159.14,159.09,5.70038288]
["bitfinex","SOLUSD",1752137615023,11.98415817,159.14,159.1,5.70038288]
["bitfinex","SOLUSD",1752137615339,1.5664,159.21,159.15,44.64964886]
["bitfinex","SOLUSD",1752137615512,6.37956223,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1752137615513,0.1,159.25,159.21,6.28101249]
["bitfinex","SOLUSD",1752137615707,0.1,159.25,159.24,5.70038288]
["bitfinex","SOLUSD",1752137616021,0.1,159.25,159.23,5.70038288]
["bitfinex","SOLUSD",1752137616219,0.1,159.25,159.22,5.70038288]
["bitfinex","SOLUSD",1752137616521,0.1,159.25,159.19,26.0]
["bitfinex","SOLUSD",1752137616522,0.1,159.25,159.21,5.70038288]
["bitfinex","SOLUSD",1752137616825,0.1,159.25,159.22,5.70038288]
["bitfinex","SOLUSD",1752137617499,6.37950523,159.25,159.21,5.70038288]
["bitfinex","SOLUSD",1752137618338,0.1,159.25,159.24,50.35003174]
["bitfinex","SOLUSD",1752137618638,0.1,159.25,159.24,82.73003174]
["bitfinex","SOLUSD",1752137618812,0.1,159.25,159.24,64.08038288]
["bitfinex","SOLUSD",1752137619223,0.1,159.25,159.24,82.73003174]
["bitfinex","SOLUSD",1752137620061,0.1,159.25,159.24,89.00986092]
["bitfinex","SOLUSD",1752137623043,0.1,159.25,159.24,82.73003174]
["bitfinex","SOLUSD",1752137623344,0.1,159.25,159.24,31.70038288]
["bitfinex","SOLUSD",1752137623544,0.1,159.25,159.24,5.70038288]
["bitfinex","SOLUSD",1752137623718,0.1,159.25,159.24,38.08038288]
["bitfinex","SOLUSD",1752137626665,0.1,159.25,159.24,37.31890608]
["bitfinex","SOLUSD",1752137627467,0.1,159.25,159.24,4.93890608]
["bitfinex","SOLUSD",1752137627675,0.1,159.25,159.24,37.31890608]
["bitfinex","SOLUSD",1752137628171,6.37943485,159.25,159.22,31.70038288]
["bitfinex","SOLUSD",1752137628334,6.37943485,159.25,159.22,64.08038288]
["bitfinex","SOLUSD",1752137629062,6.37943485,159.25,159.22,38.08038288]
["bitfinex","SOLUSD",1752137629372,6.37943485,159.25,159.22,5.70038288]
["bitfinex","SOLUSD",1752137629872,6.37943485,159.25,159.21,38.08038288]
["bitfinex","SOLUSD",1752137630042,6.37943485,159.25,159.21,5.70038288]
["bitfinex","SOLUSD",1752137630246,6.37943485,159.25,159.21,38.08038288]
["bitfinex","SOLUSD",1752137630655,6.37943485,159.25,159.22,5.70038288]
["bitfinex","SOLUSD",1752137631642,6.37943485,159.25,159.21,38.06038288]
["bitfinex","SOLUSD",1752137631843,6.37943485,159.25,159.21,5.70038288]
["bitfinex","SOLUSD",1752137632141,6.37943485,159.25,159.21,38.06038288]
["bitfinex","SOLUSD",1752137633744,13.67021773,159.25,159.2,5.70038288]
["bitfinex","SOLUSD",1752137633958,5.70038288,159.24,159.19,38.04038288]
["bitfinex","SOLUSD",1752137634140,5.70038288,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137634338,5.70038288,159.24,159.19,38.06038288]
["bitfinex","SOLUSD",1752137634953,6.28022357,159.23,159.19,38.06038288]
["bitfinex","SOLUSD",1752137636475,6.28022357,159.23,159.19,5.70038288]
["bitfinex","SOLUSD",1752137636686,11.98060645,159.23,159.18,38.06038288]
["bitfinex","SOLUSD",1752137637785,6.28022357,159.23,159.2,5.70038288]
["bitfinex","SOLUSD",1752137638448,6.27982918,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137639647,6.27982918,159.24,159.19,6.28177462]
["bitfinex","SOLUSD",1752137639848,6.27982918,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137640747,6.27982918,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137641245,11.98021206,159.24,159.18,126.76038288]
["bitfinex","SOLUSD",1752137641452,5.70038288,159.23,159.18,121.02]
["bitfinex","SOLUSD",1752137641663,5.70038288,159.23,159.18,88.7]
["bitfinex","SOLUSD",1752137642883,11.98021206,159.24,159.18,94.40038288]
["bitfinex","SOLUSD",1752137644268,11.98021206,159.24,159.18,88.7]
["bitfinex","SOLUSD",1752137644457,11.98021206,159.24,159.18,94.40038288]
["bitfinex","SOLUSD",1752137644659,6.27982918,159.24,159.18,94.40038288]
["bitfinex","SOLUSD",1752137645082,6.27982918,159.24,159.18,100.68256168]
["bitfinex","SOLUSD",1752137645668,6.27982918,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137645862,7.96997536,159.25,159.21,5.70038288]
["bitfinex","SOLUSD",1752137646384,7.96997536,159.25,159.22,5.70038288]
["bitfinex","SOLUSD",1752137646773,7.96997536,159.25,159.21,5.70038288]
["bitfinex","SOLUSD",1752137646972,13.67035824,159.25,159.2,5.70038288]
["bitfinex","SOLUSD",1752137647202,0.06,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137647785,5.76038288,159.24,159.19,38.60170865]
["bitfinex","SOLUSD",1752137647966,0.06,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137648162,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137648367,0.06,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137649390,5.70038288,159.23,159.18,94.43038288]
["bitfinex","SOLUSD",1752137649693,5.70038288,159.21,159.18,88.73]
["bitfinex","SOLUSD",1752137649885,5.70038288,159.21,159.18,0.03]
["bitfinex","SOLUSD",1752137650769,6.28140703,159.2,159.18,0.03]
["bitfinex","SOLUSD",1752137652684,6.28116822,159.21,159.18,0.03]
["bitfinex","SOLUSD",1752137652872,11.9815511,159.21,159.18,0.03]
["bitfinex","SOLUSD",1752137653687,5.70038288,159.19,159.18,0.03]
["bitfinex","SOLUSD",1752137654772,11.9821845,159.19,159.18,0.03]
["bitfinex","SOLUSD",1752137660996,5.70038288,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137661196,5.84254445,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137661710,7.48414445,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137662394,13.76791974,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137665807,5.70038288,159.16,159.13,0.03]
["bitfinex","SOLUSD",1752137666010,5.70038288,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137666514,5.70038288,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137666988,11.98415817,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137669415,6.28338045,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137669713,5.70038288,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137670209,11.98376333,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137674113,5.70038288,159.18,159.14,5.70038288]
["bitfinex","SOLUSD",1752137674321,6.28219625,159.18,159.14,5.70038288]
["bitfinex","SOLUSD",1752137674510,6.28219625,159.18,159.15,5.70038288]
["bitfinex","SOLUSD",1752137676129,6.28219625,159.18,159.14,5.70038288]
["bitfinex","SOLUSD",1752137677206,13.74090654,159.2,159.15,5.70038288]
["bitfinex","SOLUSD",1752137677414,6.28176209,159.2,159.17,5.70038288]
["bitfinex","SOLUSD",1752137677617,6.28114936,159.21,159.17,5.70038288]
["bitfinex","SOLUSD",1752137677817,1.7256,159.24,159.13,6.31415179]
["bitfinex","SOLUSD",1752137677818,1.7256,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137678030,0.06,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137678232,6.33989551,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137678533,12.04027839,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137679028,12.04027839,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137679412,6.33989551,159.24,159.18,5.70038288]
["bitfinex","SOLUSD",1752137679612,5.70038288,159.23,159.18,5.70038288]
["bitfinex","SOLUSD",1752137680028,12.04027839,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137682945,11.98069583,159.23,159.19,5.70038288]
["bitfinex","SOLUSD",1752137683230,12.04028271,159.24,159.19,11.98211529]
["bitfinex","SOLUSD",1752137683434,12.04028271,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137685733,0.06,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137685926,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137693059,0.06,159.24,159.19,6.28180162]
["bitfinex","SOLUSD",1752137693357,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137696970,5.76038288,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137697550,0.5,159.23,159.19,5.70038288]
["bitfinex","SOLUSD",1752137699075,0.5,159.23,159.2,5.70038288]
["bitfinex","SOLUSD",1752137700376,12.04032146,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137700875,5.70038288,159.22,159.17,88.7]
["bitfinex","SOLUSD",1752137701059,6.28140703,159.2,159.17,88.7]
["bitfinex","SOLUSD",1752137701263,11.98178991,159.2,159.16,5.70038288]
["bitfinex","SOLUSD",1752137701452,5.70038288,159.19,159.14,94.40038288]
["bitfinex","SOLUSD",1752137701864,5.70038288,159.19,159.14,5.70038288]
["bitfinex","SOLUSD",1752137702685,5.70038288,159.19,159.14,11.98402351]
["bitfinex","SOLUSD",1752137702686,11.9822278,159.19,159.14,11.98402351]
["bitfinex","SOLUSD",1752137704280,5.70038288,159.17,159.13,0.03]
["bitfinex","SOLUSD",1752137704476,5.70038288,159.16,159.13,0.03]
["bitfinex","SOLUSD",1752137704653,5.70038288,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137707169,11.98393246,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137708374,6.28354958,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137708565,11.98393246,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137714083,6.28354958,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137714470,5.84254445,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137714778,5.70038288,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137715167,37.88038288,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137715784,5.70038288,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137715999,11.98415817,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137716693,12.12631974,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137716900,13.72001974,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137717093,13.72001974,159.14,159.04,88.7]
["bitfinex","SOLUSD",1752137717094,5.70038288,159.08,159.04,94.40038288]
["bitfinex","SOLUSD",1752137717287,5.70038288,159.09,159.04,11.98810327]
["bitfinex","SOLUSD",1752137717875,5.70038288,159.08,159.04,5.70038288]
["bitfinex","SOLUSD",1752137718195,6.28583796,159.09,159.04,5.70038288]
["bitfinex","SOLUSD",1752137718395,11.98622084,159.09,159.05,5.70038288]
["bitfinex","SOLUSD",1752137719083,6.28338045,159.15,159.08,31.70038288]
["bitfinex","SOLUSD",1752137719289,5.70038288,159.14,159.09,5.70038288]
["bitfinex","SOLUSD",1752137720195,6.28417017,159.13,159.09,5.70038288]
["bitfinex","SOLUSD",1752137722088,5.70038288,159.1,159.05,5.70038288]
["bitfinex","SOLUSD",1752137722277,38.8476,159.13,159.04,5.70038288]
["bitfinex","SOLUSD",1752137722278,5.70038288,159.09,159.04,5.70038288]
["bitfinex","SOLUSD",1752137722482,5.70038288,159.09,159.05,5.70038288]
["bitfinex","SOLUSD",1752137722797,5.70038288,159.1,159.05,5.70038288]
["bitfinex","SOLUSD",1752137723606,5.70038288,159.09,159.05,5.70038288]
["bitfinex","SOLUSD",1752137725511,11.98625845,159.09,159.05,5.70038288]
["bitfinex","SOLUSD",1752137726003,6.28587557,159.09,159.05,5.70038288]
["bitfinex","SOLUSD",1752137726708,6.28587557,159.09,159.06,5.70038288]
["bitfinex","SOLUSD",1752137728191,6.28587557,159.09,159.05,5.70038288]
["bitfinex","SOLUSD",1752137728590,6.28552803,159.1,159.06,5.70038288]
["bitfinex","SOLUSD",1752137728790,11.98591091,159.1,159.06,5.70038288]
["bitfinex","SOLUSD",1752137733105,11.98591091,159.1,159.05,5.70038288]
["bitfinex","SOLUSD",1752137735330,11.98591091,159.1,159.05,11.98765723]
["bitfinex","SOLUSD",1752137737431,11.98591091,159.1,159.06,5.70038288]
["bitfinex","SOLUSD",1752137737939,11.98591091,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1752137738114,11.98591091,159.1,159.06,5.70038288]
["bitfinex","SOLUSD",1752137738821,11.98591091,159.1,159.04,6.28772635]
["bitfinex","SOLUSD",1752137739028,11.98591091,159.1,159.06,5.70038288]
["bitfinex","SOLUSD",1752137740215,6.42719851,159.11,159.06,5.70038288]
["bitfinex","SOLUSD",1752137740530,12.12758139,159.11,159.06,5.70038288]
["bitfinex","SOLUSD",1752137741113,12.12758139,159.11,159.06,11.98711478]
["bitfinex","SOLUSD",1752137744437,12.12758139,159.11,159.07,5.70038288]
["bitfinex","SOLUSD",1752137744739,12.12758139,159.11,159.06,5.70038288]
["bitfinex","SOLUSD",1752137745641,12.12758139,159.11,159.06,11.9872548]
["bitfinex","SOLUSD",1752137748055,6.42719851,159.11,159.06,11.9872548]
["bitfinex","SOLUSD",1752137748237,5.84254445,159.11,159.06,11.9872548]
["bitfinex","SOLUSD",1752137748754,0.14216157,159.11,159.07,5.70038288]
["bitfinex","SOLUSD",1752137749345,6.2847286,159.12,159.08,5.70038288]
["bitfinex","SOLUSD",1752137749657,11.98511148,159.12,159.08,5.70038288]
["bitfinex","SOLUSD",1752137752066,6.2847286,159.12,159.08,5.70038288]
["bitfinex","SOLUSD",1752137752241,11.98511148,159.12,159.08,5.70038288]
["bitfinex","SOLUSD",1752137756652,6.2847286,159.12,159.08,5.70038288]
["bitfinex","SOLUSD",1752137756965,0.20216157,159.13,159.08,11.98641997]
["bitfinex","SOLUSD",1752137757665,0.06,159.13,159.1,5.70038288]
["bitfinex","SOLUSD",1752137757843,0.06,159.13,159.11,5.70038288]
["bitfinex","SOLUSD",1752137758170,0.06,159.13,159.12,5.70038288]
["bitfinex","SOLUSD",1752137759668,0.06,159.13,159.11,11.98532214]
["bitfinex","SOLUSD",1752137760267,0.06,159.13,159.12,5.70038288]
["bitfinex","SOLUSD",1752137760438,0.06,159.13,159.12,11.40076576]
["bitfinex","SOLUSD",1752137761142,0.06,159.13,159.12,37.40076576]
["bitfinex","SOLUSD",1752137761563,0.06,159.13,159.12,56.05041462]
["bitfinex","SOLUSD",1752137761764,0.06,159.13,159.12,62.33497972]
["bitfinex","SOLUSD",1752137762365,1e-08,159.13,159.12,62.33497972]
["bitfinex","SOLUSD",1752137762563,1.5836,159.21,159.15,26.0]
["bitfinex","SOLUSD",1752137762763,1.5836,159.21,159.19,5.70038288]
["bitfinex","SOLUSD",1752137762953,6.2301,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137763460,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137763852,0.06,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137764691,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137766972,0.06,159.24,159.22,5.70038288]
["bitfinex","SOLUSD",1752137771776,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137771981,0.06,159.24,159.19,6.28153351]
["bitfinex","SOLUSD",1752137772172,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137775696,0.06,159.24,159.19,26.0]
["bitfinex","SOLUSD",1752137775895,5.76038288,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137777182,12.04050189,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137777584,12.04050189,159.24,159.18,32.28216742]
["bitfinex","SOLUSD",1752137777887,12.04050189,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137779983,6.34011901,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137780607,12.04050189,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137780794,12.04050189,159.24,159.18,32.28212747]
["bitfinex","SOLUSD",1752137781007,12.04050189,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137781178,12.04050189,159.24,159.18,6.28212747]
["bitfinex","SOLUSD",1752137781374,12.04050189,159.24,159.19,26.0]
["bitfinex","SOLUSD",1752137781595,12.04050189,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137781786,6.34011901,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137782186,6.34011901,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137782389,64.30216157,159.23,159.14,88.7]
["bitfinex","SOLUSD",1752137782688,5.70038288,159.19,159.15,5.70038288]
["bitfinex","SOLUSD",1752137783003,64.30216157,159.23,159.15,5.70038288]
["bitfinex","SOLUSD",1752137783201,5.70038288,159.2,159.15,5.70038288]
["bitfinex","SOLUSD",1752137784100,11.98185113,159.2,159.15,5.70038288]
["bitfinex","SOLUSD",1752137784900,11.98185113,159.2,159.16,5.70038288]
["bitfinex","SOLUSD",1752137785602,6.28146825,159.2,159.16,5.70038288]
["bitfinex","SOLUSD",1752137785802,5.70038288,159.2,159.16,5.70038288]
["bitfinex","SOLUSD",1752137786306,5.70038288,159.2,159.15,5.70038288]
["bitfinex","SOLUSD",1752137786510,6.33986937,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137786675,6.33986937,159.24,159.22,5.70038288]
["bitfinex","SOLUSD",1752137786881,6.33986937,159.24,159.17,32.44]
["bitfinex","SOLUSD",1752137787082,6.33986937,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137789707,6.33986937,159.24,159.2,5.70038288]
["bitfinex","SOLUSD",1752137791805,12.04025225,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137793298,5.70038288,159.23,159.19,5.70038288]
["bitfinex","SOLUSD",1752137793504,5.70038288,159.23,159.17,32.44]
["bitfinex","SOLUSD",1752137793694,5.70038288,159.22,159.18,5.70038288]
["bitfinex","SOLUSD",1752137794521,6.28073515,159.22,159.18,5.70038288]
["bitfinex","SOLUSD",1752137794719,5.76038288,159.24,159.19,5.70038288]
["bitfinex","SOLUSD",1752137795189,6.28025094,159.23,159.19,5.70038288]
["bitfinex","SOLUSD",1752137795910,0.06,159.24,159.21,5.70038288]
["bitfinex","SOLUSD",1752137796215,0.06,159.24,159.22,5.70038288]
["bitfinex","SOLUSD",1752137796420,0.06,159.24,159.23,5.70038288]
["bitfinex","SOLUSD",1752137796717,0.06,159.24,159.22,6.28056561]
["bitfinex","SOLUSD",1752137796902,0.06,159.24,159.23,5.70038288]
["bitfinex","SOLUSD",1752137799212,0.06,159.24,159.23,11.98060645]
["bitfinex","SOLUSD",1752137800898,0.06,159.24,159.23,30.63025531]
["bitfinex","SOLUSD",1752137805904,0.06,159.24,159.23,119.33025531]
["bitfinex","SOLUSD",1752137806306,0.06,159.24,159.23,151.65025531]
["bitfinex","SOLUSD",1752137809338,0.1,159.25,159.24,44.79181043]
["bitfinex","SOLUSD",1752137809515,0.1,159.25,159.24,50.49219331]
["bitfinex","SOLUSD",1752137810811,0.1,159.25,159.24,56.77202249]
["bitfinex","SOLUSD",1752137811233,0.1,159.26,159.25,44.79181043]
["bitfinex","SOLUSD",1752137811533,0.1,159.28,159.27,0.14216157]
["bitfinex","SOLUSD",1752137811843,0.1,159.28,159.27,151.19257619]
["bitfinex","SOLUSD",1752137812820,0.1,159.28,159.27,157.47122251]
["bitfinex","SOLUSD",1752137814122,0.1,159.28,159.27,146.07045675]
["bitfinex","SOLUSD",1752137814339,0.1,159.28,159.27,151.77083963]
["bitfinex","SOLUSD",1752137820456,0.21112219,159.35,159.28,18.64964886]
["bitfinex","SOLUSD",1752137820652,0.21112219,159.35,159.28,30.8204014]
["bitfinex","SOLUSD",1752137821020,5.70038288,159.34,159.28,18.79181043]
["bitfinex","SOLUSD",1752137821233,6.27626645,159.34,159.28,51.21181043]
["bitfinex","SOLUSD",1752137821555,5.70038288,159.33,159.28,82.91219331]
["bitfinex","SOLUSD",1752137821719,6.48670178,159.35,159.28,82.91219331]
["bitfinex","SOLUSD",1752137821936,5.70038288,159.33,159.28,82.91219331]
["bitfinex","SOLUSD",1752137823156,5.70038288,159.33,159.28,89.19044544]
["bitfinex","SOLUSD",1752137823656,5.70038288,159.33,159.28,177.89044544]
["bitfinex","SOLUSD",1752137823857,5.70038288,159.32,159.28,177.89044544]
["bitfinex","SOLUSD",1752137824948,5.70038288,159.32,159.28,145.47044544]
["bitfinex","SOLUSD",1752137825148,5.80038288,159.3,159.28,26.0]
["bitfinex","SOLUSD",1752137825350,5.80038288,159.3,159.28,58.38]
["bitfinex","SOLUSD",1752137827462,5.80038288,159.3,159.28,26.0]
["bitfinex","SOLUSD",1752137827665,0.1,159.3,159.28,83.30790099]
["bitfinex","SOLUSD",1752137827857,0.1,159.3,159.28,89.15044544]
["bitfinex","SOLUSD",1752137828252,0.1,159.3,159.28,89.00828387]
["bitfinex","SOLUSD",1752137828438,0.1,159.3,159.28,58.38]
["bitfinex","SOLUSD",1752137828749,5.80038288,159.3,159.28,26.0]
["bitfinex","SOLUSD",1752137828951,5.80038288,159.29,159.28,26.0]
["bitfinex","SOLUSD",1752137829141,5.80038288,159.29,159.26,114.7]
["bitfinex","SOLUSD",1752137829342,5.70038288,159.28,159.27,32.38]
["bitfinex","SOLUSD",1752137830563,5.70038288,159.28,159.26,88.7]
["bitfinex","SOLUSD",1752137830867,5.70038288,159.27,159.22,113.63011821]
["bitfinex","SOLUSD",1752137831173,5.70038288,159.25,159.23,32.36]
["bitfinex","SOLUSD",1752137831543,5.70038288,159.25,159.24,32.36]
["bitfinex","SOLUSD",1752137831873,5.70038288,159.25,159.22,88.7]
["bitfinex","SOLUSD",1752137832168,5.70038288,159.25,159.23,32.36]
["bitfinex","SOLUSD",1752137832466,5.70038288,159.24,159.19,113.63130645]
["bitfinex","SOLUSD",1752137832656,5.70038288,159.23,159.2,32.36]
["bitfinex","SOLUSD",1752137832859,5.70038288,159.24,159.2,64.06038288]
["bitfinex","SOLUSD",1752137833057,5.70038288,159.24,159.21,32.36]
["bitfinex","SOLUSD",1752137833775,1.5339,159.25,159.21,38.06038288]
["bitfinex","SOLUSD",1752137833977,5.70038288,159.28,159.24,5.70038288]
["bitfinex","SOLUSD",1752137834146,1.748,159.29,159.25,38.06038288]
["bitfinex","SOLUSD",1752137836470,7.44838288,159.29,159.25,32.36]
["bitfinex","SOLUSD",1752137841887,7.44838288,159.29,159.25,32.39]
["bitfinex","SOLUSD",1752137843178,13.72627769,159.29,159.25,32.39]
["bitfinex","SOLUSD",1752137844969,7.44838288,159.29,159.25,32.39]
["bitfinex","SOLUSD",1752137846571,0.1,159.29,159.25,38.09038288]
["bitfinex","SOLUSD",1752137847694,0.1,159.29,159.25,32.39]
["bitfinex","SOLUSD",1752137847897,0.1,159.29,159.25,38.09038288]
["bitfinex","SOLUSD",1752137848073,5.80038288,159.29,159.25,32.39]
["bitfinex","SOLUSD",1752137848278,5.80038288,159.29,159.25,38.09038288]
["bitfinex","SOLUSD",1752137849407,0.1,159.29,159.25,0.03]
["bitfinex","SOLUSD",1752137849582,6.37787685,159.29,159.25,0.03]
["bitfinex","SOLUSD",1752137849775,5.70038288,159.28,159.25,0.03]
["bitfinex","SOLUSD",1752137851680,5.70038288,159.27,159.26,32.28]
["bitfinex","SOLUSD",1752137854303,1.5982,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137854480,20.58873109,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137855082,26.86777165,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137859726,14.54408877,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137859895,13.57762344,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137868321,7.87724056,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137868635,13.57762344,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137873336,20.18039414,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137878945,18.58219414,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137880345,11.97942344,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137883357,18.58266014,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137886433,6.27904056,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137886638,11.97942344,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137887338,18.58445192,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752137887549,5.70038288,159.2,159.14,90.3584]
["bitfinex","SOLUSD",1752137887750,5.70038288,159.17,159.14,88.7]
["bitfinex","SOLUSD",1752137889180,5.70038288,159.18,159.14,94.9836098]
["bitfinex","SOLUSD",1752137890760,5.70038288,159.17,159.14,88.7]
["bitfinex","SOLUSD",1752137891373,11.98260066,159.18,159.14,88.7]
["bitfinex","SOLUSD",1752137891684,11.98260066,159.18,159.13,70.15452711]
["bitfinex","SOLUSD",1752137893081,11.98260066,159.18,159.13,38.01452711]
["bitfinex","SOLUSD",1752137893296,5.70038288,159.16,159.13,32.17]
["bitfinex","SOLUSD",1752137893657,5.70038288,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137894181,21.98630567,159.19,159.13,0.03]
["bitfinex","SOLUSD",1752137894182,5.70038288,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137894889,5.70038288,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752137902698,5.70038288,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137903786,11.98415817,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752137915317,49.82454105,159.14,159.12,0.03]
["bitfinex","SOLUSD",1752137915516,37.40076576,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137916911,43.68493593,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137917627,11.98455305,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137926336,44.12455305,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137931530,50.5869632,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137932634,18.4469632,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137935637,11.98455305,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137937542,18.46486174,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137938830,16.40906,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137950651,16.46906,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137962865,31.04738456,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137963169,16.46906,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137965758,12.82447886,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137966659,16.46906,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137967751,6.54030869,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137969668,16.46906,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137971265,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137971952,16.48565368,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137975274,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137975468,6.34417017,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137975778,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137975983,16.50580821,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137978367,16.50529973,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137981689,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137981900,16.51261617,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137982802,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137983094,16.51249252,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137983476,16.51239528,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137984097,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137984992,16.51045923,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137985183,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137985682,16.51038255,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137986382,9.98875131,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137986593,16.5106139,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137987397,12.86603276,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137987593,16.5106139,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752137997408,16.5106139,159.13,159.09,0.2]
["bitfinex","SOLUSD",1752137997583,16.45110918,159.12,159.09,0.18908478]
["bitfinex","SOLUSD",1752137997789,9.92924659,159.12,159.09,0.18908478]
["bitfinex","SOLUSD",1752138000421,0.06,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138000622,3.64458114,159.12,159.09,0.18908478]
["bitfinex","SOLUSD",1752138001208,0.06,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138001708,6.5840166,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138002111,0.06,159.13,159.09,3.83366592]
["bitfinex","SOLUSD",1752138002513,16.5202371,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138002710,9.98893972,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138004930,9.98893972,159.13,159.09,3.83366592]
["bitfinex","SOLUSD",1752138005820,9.98893972,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138006015,9.98893972,159.13,159.09,3.83366592]
["bitfinex","SOLUSD",1752138006408,0.06,159.13,159.09,10.11924134]
["bitfinex","SOLUSD",1752138006605,0.06,159.13,159.11,3.64458114]
["bitfinex","SOLUSD",1752138006800,0.06,159.13,159.12,32.1]
["bitfinex","SOLUSD",1752138014024,0.06,159.13,159.1,120.78]
["bitfinex","SOLUSD",1752138015629,0.06,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138016918,3.64458114,159.11,159.09,88.88908478]
["bitfinex","SOLUSD",1752138017120,3.64458114,159.12,159.1,32.08]
["bitfinex","SOLUSD",1752138017735,0.06,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138018047,0.06,159.13,159.1,35.72458114]
["bitfinex","SOLUSD",1752138019130,0.06,159.13,159.1,42.00986565]
["bitfinex","SOLUSD",1752138019514,0.06,159.13,159.11,3.64458114]
["bitfinex","SOLUSD",1752138019714,0.06,159.13,159.12,32.08]
["bitfinex","SOLUSD",1752138021539,0.06,159.13,159.12,149.3587951]
["bitfinex","SOLUSD",1752138021845,0.06,159.13,159.12,165.65398123]
["bitfinex","SOLUSD",1752138022709,0.06,159.13,159.12,115.20891396]
["bitfinex","SOLUSD",1752138023016,0.06,159.13,159.12,127.0645651]
["bitfinex","SOLUSD",1752138023629,0.06,159.13,159.12,120.78]
["bitfinex","SOLUSD",1752138023822,0.06,159.13,159.12,88.7]
["bitfinex","SOLUSD",1752138024154,0.06,159.13,159.12,120.78]
["bitfinex","SOLUSD",1752138024820,0.06,159.13,159.11,9.92954041]
["bitfinex","SOLUSD",1752138025018,0.06,159.13,159.12,32.08]
["bitfinex","SOLUSD",1752138027537,0.06,159.13,159.1,3.64458114]
["bitfinex","SOLUSD",1752138027761,0.06,159.13,159.11,32.08]
["bitfinex","SOLUSD",1752138029029,0.06,159.13,159.09,92.53366592]
["bitfinex","SOLUSD",1752138029245,0.06,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138029425,6.34417017,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138030344,9.98875131,159.13,159.09,92.53366592]
["bitfinex","SOLUSD",1752138030521,3.64458114,159.12,159.1,32.08]
["bitfinex","SOLUSD",1752138030828,6.34417017,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138031034,9.98875131,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138031231,9.98875131,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138031434,9.98875131,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138032125,6.34417017,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138033453,6.34417017,159.13,159.09,10.1193678]
["bitfinex","SOLUSD",1752138033639,6.34417017,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138041872,0.06,159.13,159.1,32.08]
["bitfinex","SOLUSD",1752138047761,0.06,159.13,159.09,0.18908478]
["bitfinex","SOLUSD",1752138047964,3.70458114,159.13,159.1,32.06]
["bitfinex","SOLUSD",1752138048342,3.64458114,159.12,159.09,0.18908478]
["bitfinex","SOLUSD",1752138048551,3.64458114,159.11,159.09,32.24908478]
["bitfinex","SOLUSD",1752138048970,9.92938146,159.12,159.09,32.24908478]
["bitfinex","SOLUSD",1752138049543,9.92938146,159.12,159.09,0.18908478]
["bitfinex","SOLUSD",1752138050744,9.92938146,159.12,159.09,32.24908478]
["bitfinex","SOLUSD",1752138051455,6.28480032,159.12,159.09,32.24908478]
["bitfinex","SOLUSD",1752138051769,9.98887569,159.13,159.09,32.24908478]
["bitfinex","SOLUSD",1752138056178,0.06,159.13,159.1,3.64458114]
["bitfinex","SOLUSD",1752138056477,0.06,159.13,159.11,32.06]
["bitfinex","SOLUSD",1752138059674,0.06,159.13,159.11,41.98947612]
["bitfinex","SOLUSD",1752138059976,0.06,159.13,159.12,3.64458114]
["bitfinex","SOLUSD",1752138061070,0.06,159.13,159.12,106.9229057]
["bitfinex","SOLUSD",1752138061274,0.06,159.13,159.12,151.71471613]
["bitfinex","SOLUSD",1752138062074,0.06,159.13,159.12,157.99928123]
["bitfinex","SOLUSD",1752138062481,1.5185,159.26,159.16,18.64964886]
["bitfinex","SOLUSD",1752138062659,16.46067217,159.24,159.2,3.64458114]
["bitfinex","SOLUSD",1752138062867,10.18082482,159.23,159.21,32.04]
["bitfinex","SOLUSD",1752138063065,10.18082482,159.23,159.2,32.04]
["bitfinex","SOLUSD",1752138064074,10.18082482,159.23,159.19,32.04]
["bitfinex","SOLUSD",1752138064459,3.64458114,159.23,159.19,32.04]
["bitfinex","SOLUSD",1752138064664,3.64458114,159.23,159.19,35.68458114]
["bitfinex","SOLUSD",1752138064881,11.96504111,159.24,159.19,37.72519376]
["bitfinex","SOLUSD",1752138065900,5.68519376,159.23,159.19,37.72519376]
["bitfinex","SOLUSD",1752138066394,5.68519376,159.23,159.19,32.04]
["bitfinex","SOLUSD",1752138066963,11.9654651,159.23,159.19,32.04]
["bitfinex","SOLUSD",1752138068196,5.68519376,159.23,159.19,37.72519376]
["bitfinex","SOLUSD",1752138069391,5.68519376,159.23,159.19,11.96690996]
["bitfinex","SOLUSD",1752138069599,11.96517902,159.24,159.2,32.04]
["bitfinex","SOLUSD",1752138070715,11.96517902,159.24,159.19,11.96690996]
["bitfinex","SOLUSD",1752138071118,11.96517902,159.24,159.2,32.02]
["bitfinex","SOLUSD",1752138073201,11.96517902,159.24,159.19,11.96690996]
["bitfinex","SOLUSD",1752138073405,11.96517902,159.24,159.2,32.02]
["bitfinex","SOLUSD",1752138073815,11.96517902,159.24,159.19,11.96690996]
["bitfinex","SOLUSD",1752138074018,11.96517902,159.24,159.2,32.02]
["bitfinex","SOLUSD",1752138074222,5.68519376,159.23,159.2,32.02]
["bitfinex","SOLUSD",1752138074887,5.68519376,159.23,159.19,32.02]
["bitfinex","SOLUSD",1752138075915,6.33943485,159.25,159.19,38.30169387]
["bitfinex","SOLUSD",1752138076116,5.68519376,159.24,159.2,5.68519376]
["bitfinex","SOLUSD",1752138076295,5.68519376,159.23,159.19,43.98688763]
["bitfinex","SOLUSD",1752138077410,6.28011849,159.24,159.19,43.98688763]
["bitfinex","SOLUSD",1752138077605,5.68519376,159.23,159.19,43.98688763]
["bitfinex","SOLUSD",1752138079111,6.28011849,159.24,159.19,43.98688763]
["bitfinex","SOLUSD",1752138079309,5.68519376,159.23,159.19,43.98688763]
["bitfinex","SOLUSD",1752138081636,5.68519376,159.23,159.19,38.30169387]
["bitfinex","SOLUSD",1752138081837,5.68519376,159.23,159.19,43.98688763]
["bitfinex","SOLUSD",1752138082333,5.68519376,159.22,159.19,32.02]
["bitfinex","SOLUSD",1752138082506,5.68519376,159.23,159.19,132.68695583]
["bitfinex","SOLUSD",1752138082713,5.68519376,159.24,159.19,132.68695583]
["bitfinex","SOLUSD",1752138083131,0.06,159.23,159.19,132.68695583]
["bitfinex","SOLUSD",1752138084449,0.06,159.23,159.19,127.00176207]
["bitfinex","SOLUSD",1752138084757,5.74519376,159.23,159.19,132.68695583]
["bitfinex","SOLUSD",1752138085059,0.06,159.23,159.19,132.68695583]
["bitfinex","SOLUSD",1752138086057,5.74519376,159.23,159.19,132.68695583]
["bitfinex","SOLUSD",1752138086336,6.28061801,159.22,159.19,88.7]
["bitfinex","SOLUSD",1752138086537,5.68519376,159.21,159.19,88.7]
["bitfinex","SOLUSD",1752138086754,5.68519376,159.21,159.18,32.0]
["bitfinex","SOLUSD",1752138087058,3.63968439,159.21,159.18,32.0]
["bitfinex","SOLUSD",1752138087263,3.63968439,159.21,159.17,9.92198307]
["bitfinex","SOLUSD",1752138087426,3.63968439,159.21,159.18,32.0]
["bitfinex","SOLUSD",1752138089787,9.92071689,159.21,159.18,32.0]
["bitfinex","SOLUSD",1752138091980,9.92071689,159.21,159.17,9.92226901]
["bitfinex","SOLUSD",1752138092326,3.63968439,159.21,159.18,32.0]
["bitfinex","SOLUSD",1752138093682,0.06,159.23,159.18,41.92186547]
["bitfinex","SOLUSD",1752138093859,3.69968439,159.23,159.18,41.92186547]
["bitfinex","SOLUSD",1752138094255,3.69968439,159.23,159.22,3.63968439]
["bitfinex","SOLUSD",1752138094256,0.06,159.23,159.22,3.63968439]
["bitfinex","SOLUSD",1752138094458,0.06,159.23,159.22,35.63968439]
["bitfinex","SOLUSD",1752138094861,0.06,159.23,159.22,32.0]
["bitfinex","SOLUSD",1752138095582,3.69968439,159.23,159.18,94.98218108]
["bitfinex","SOLUSD",1752138095758,3.63968439,159.22,159.19,32.0]
["bitfinex","SOLUSD",1752138096589,3.63968439,159.21,159.19,32.0]
["bitfinex","SOLUSD",1752138096974,3.63968439,159.22,159.19,32.0]
["bitfinex","SOLUSD",1752138097177,0.06,159.23,159.19,35.63968439]
["bitfinex","SOLUSD",1752138097487,9.98005086,159.23,159.19,35.63968439]
["bitfinex","SOLUSD",1752138097786,3.63968439,159.22,159.19,32.0]
["bitfinex","SOLUSD",1752138097989,3.63968439,159.21,159.16,92.33968439]
["bitfinex","SOLUSD",1752138098384,3.63968439,159.21,159.17,32.0]
["bitfinex","SOLUSD",1752138098589,3.63968439,159.22,159.17,35.63968439]
["bitfinex","SOLUSD",1752138098984,5.68671962,159.22,159.17,37.68671962]
["bitfinex","SOLUSD",1752138099769,11.967549,159.22,159.17,43.96928863]
["bitfinex","SOLUSD",1752138101288,5.68671962,159.21,159.17,43.96928863]
["bitfinex","SOLUSD",1752138101488,5.68671962,159.21,159.16,88.7]
["bitfinex","SOLUSD",1752138101675,5.68671962,159.19,159.15,5.68671962]
["bitfinex","SOLUSD",1752138101874,5.68671962,159.19,159.16,32.0]
["bitfinex","SOLUSD",1752138102079,5.68671962,159.19,159.15,88.7]
["bitfinex","SOLUSD",1752138102379,5.68671962,159.18,159.15,88.7]
["bitfinex","SOLUSD",1752138102580,5.68671962,159.18,159.15,120.7]
["bitfinex","SOLUSD",1752138102775,5.68671962,159.17,159.15,88.7]
["bitfinex","SOLUSD",1752138102975,5.68671962,159.17,159.15,120.7]
["bitfinex","SOLUSD",1752138103380,5.68671962,159.17,159.15,88.7]
["bitfinex","SOLUSD",1752138103693,5.68671962,159.17,159.15,120.7]
["bitfinex","SOLUSD",1752138103892,5.68671962,159.17,159.15,88.7]
["bitfinex","SOLUSD",1752138104067,5.68671962,159.17,159.15,120.7]
["bitfinex","SOLUSD",1752138104760,11.96932101,159.17,159.15,120.7]
["bitfinex","SOLUSD",1752138104961,6.28260139,159.17,159.15,120.7]
["bitfinex","SOLUSD",1752138105271,5.68671962,159.17,159.15,120.7]
["bitfinex","SOLUSD",1752138105466,5.68671962,159.17,159.15,88.7]
["bitfinex","SOLUSD",1752138105672,21.98630567,159.19,159.15,88.7]
["bitfinex","SOLUSD",1752138105872,5.68671962,159.16,159.15,88.7]
["bitfinex","SOLUSD",1752138107797,5.68671962,159.16,159.14,32.0]
["bitfinex","SOLUSD",1752138107981,5.68671962,159.16,159.13,0.03]
["bitfinex","SOLUSD",1752138108295,5.68671962,159.16,159.14,32.0]
["bitfinex","SOLUSD",1752138109092,5.68671962,159.15,159.14,32.0]
["bitfinex","SOLUSD",1752138109592,5.68671962,159.15,159.13,32.03]
["bitfinex","SOLUSD",1752138110472,11.96973738,159.16,159.13,32.03]
["bitfinex","SOLUSD",1752138113995,5.68671962,159.16,159.13,32.03]
["bitfinex","SOLUSD",1752138114389,12.39356578,159.17,159.13,32.03]
["bitfinex","SOLUSD",1752138114700,18.0802854,159.17,159.13,32.03]
["bitfinex","SOLUSD",1752138116592,6.11081477,159.17,159.13,44.00085089]
["bitfinex","SOLUSD",1752138116794,6.11081477,159.17,159.14,5.68671962]
["bitfinex","SOLUSD",1752138116991,6.11081477,159.17,159.15,32.0]
["bitfinex","SOLUSD",1752138117188,0.06,159.21,159.16,5.68671962]
["bitfinex","SOLUSD",1752138117386,5.74671962,159.21,159.17,37.68671962]
["bitfinex","SOLUSD",1752138117678,0.06,159.21,159.17,37.68671962]
["bitfinex","SOLUSD",1752138118202,0.06,159.21,159.17,38.28245385]
["bitfinex","SOLUSD",1752138118402,0.06,159.21,159.17,43.96917347]
["bitfinex","SOLUSD",1752138118582,5.68671962,159.2,159.15,94.38671962]
["bitfinex","SOLUSD",1752138118785,5.68671962,159.18,159.16,32.0]
["bitfinex","SOLUSD",1752138118999,5.68671962,159.19,159.16,32.0]
["bitfinex","SOLUSD",1752138120895,0.06,159.21,159.17,5.68671962]
["bitfinex","SOLUSD",1752138121218,0.06,159.21,159.19,5.68671962]
["bitfinex","SOLUSD",1752138121390,0.06,159.21,159.2,31.98]
["bitfinex","SOLUSD",1752138124121,0.06,159.21,159.2,43.94812665]
["bitfinex","SOLUSD",1752138124293,0.06,159.21,159.2,31.98]
["bitfinex","SOLUSD",1752138130608,0.06,159.21,159.19,6.28167886]
["bitfinex","SOLUSD",1752138130815,0.06,159.21,159.2,31.98]
["bitfinex","SOLUSD",1752138135218,0.06,159.21,159.18,94.38671962]
["bitfinex","SOLUSD",1752138135401,0.06,159.21,159.19,31.96]
["bitfinex","SOLUSD",1752138135608,5.74671962,159.21,159.19,31.96]
["bitfinex","SOLUSD",1752138139603,0.06,159.21,159.19,31.96]
["bitfinex","SOLUSD",1752138140923,0.06,159.21,159.2,31.96]
["bitfinex","SOLUSD",1752138151731,3.69906094,159.21,159.18,6.28202852]
["bitfinex","SOLUSD",1752138151914,3.63906094,159.2,159.19,31.96]
["bitfinex","SOLUSD",1752138152433,3.63906094,159.2,159.18,31.96]
["bitfinex","SOLUSD",1752138152838,0.06,159.21,159.18,31.96]
["bitfinex","SOLUSD",1752138152839,3.69906094,159.21,159.18,31.96]
["bitfinex","SOLUSD",1752138153022,3.69906094,159.21,159.18,38.2421287]
["bitfinex","SOLUSD",1752138153340,0.06,159.21,159.19,31.96]
["bitfinex","SOLUSD",1752138154229,0.06,159.21,159.2,31.96]
["bitfinex","SOLUSD",1752138155112,0.06,159.21,159.2,38.24140703]
["bitfinex","SOLUSD",1752138158227,0.06,159.21,159.2,41.88046797]
["bitfinex","SOLUSD",1752138163925,0.06,159.21,159.2,130.58046797]
["bitfinex","SOLUSD",1752138167128,0.06,159.23,159.22,26.0]
["bitfinex","SOLUSD",1752138167450,0.06,159.23,159.22,61.57906094]
["bitfinex","SOLUSD",1752138167947,0.06,159.23,159.22,67.85967895]
["bitfinex","SOLUSD",1752138169034,0.06,159.23,159.22,64.22061801]
["bitfinex","SOLUSD",1752138169449,0.06,159.23,159.22,67.85967895]
["bitfinex","SOLUSD",1752138171848,0.06,159.23,159.22,31.94]
["bitfinex","SOLUSD",1752138173167,3.69906094,159.23,159.21,6.28062455]
["bitfinex","SOLUSD",1752138173344,0.06,159.23,159.22,31.94]
["bitfinex","SOLUSD",1752138178443,0.06,159.23,159.22,31.92]
["bitfinex","SOLUSD",1752138182332,3.69906094,159.23,159.22,31.92]
["bitfinex","SOLUSD",1752138182528,3.69906094,159.23,159.2,88.7]
["bitfinex","SOLUSD",1752138182752,3.63906094,159.22,159.18,94.9820146]
["bitfinex","SOLUSD",1752138182959,3.63906094,159.21,159.18,94.9820146]
["bitfinex","SOLUSD",1752138183340,3.63906094,159.21,159.19,31.92]
["bitfinex","SOLUSD",1752138183953,3.63906094,159.21,159.2,31.92]
["bitfinex","SOLUSD",1752138187055,3.63906094,159.21,159.18,94.9820146]
["bitfinex","SOLUSD",1752138187260,3.63906094,159.21,159.19,31.92]
["bitfinex","SOLUSD",1752138190456,3.63906094,159.21,159.2,31.92]
["bitfinex","SOLUSD",1752138193983,9.92023906,159.21,159.19,0.03]
["bitfinex","SOLUSD",1752138194167,3.63906094,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752138194349,24.99196627,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752138194549,31.47550993,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752138196169,37.75691696,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752138197175,16.71712954,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752138197474,10.06262954,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752138203778,24.6188733,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752138203962,26.0,159.16,159.13,0.03]
["bitfinex","SOLUSD",1752138204160,3.63906094,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138204360,9.72467322,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138205068,16.00844851,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138205378,16.15061008,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138207083,12.11998726,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138207272,6.42593686,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138207478,12.11998726,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138207977,6.28345348,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752138208155,31.6940504,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138208361,37.88346944,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138209980,11.88346944,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138210781,5.6940504,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138216060,5.6940504,159.15,159.13,0.03]
["bitfinex","SOLUSD",1752138216461,11.91266919,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138217292,6.21861879,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138225914,11.91266919,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138227600,18.19644448,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138228113,18.33860605,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138228812,16.28928029,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138230898,18.33892305,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138237420,42.68293931,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138237598,49.1000569,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138238733,52.20075821,159.14,159.13,0.03]
["bitfinex","SOLUSD",1752138238920,0.14216157,159.12,159.09,0.18908478]
["bitfinex","SOLUSD",1752138239133,5.6943674,159.1,159.09,0.18908478]
["bitfinex","SOLUSD",1752138242936,11.97972252,159.1,159.09,0.18908478]
["bitfinex","SOLUSD",1752138244917,12.12188409,159.1,159.09,0.18908478]
["bitfinex","SOLUSD",1752138245507,37.1605307,159.1,159.09,0.18908478]
["bitfinex","SOLUSD",1752138246917,38.6769307,159.1,159.09,0.18908478]
["bitfinex","SOLUSD",1752138248044,26.0,159.07,159.06,0.03]
["bitfinex","SOLUSD",1752138248213,31.83652897,159.07,159.06,0.03]
["bitfinex","SOLUSD",1752138248727,50.48617783,159.07,159.06,0.03]
["bitfinex","SOLUSD",1752138248927,56.86463959,159.07,159.06,0.03]
["bitfinex","SOLUSD",1752138249526,0.14216157,159.06,159.04,0.2]
["bitfinex","SOLUSD",1752138249731,95.43678366,159.05,159.04,0.2]
["bitfinex","SOLUSD",1752138249964,26.0,159.03,159.02,0.2]
["bitfinex","SOLUSD",1752138250112,26.0,159.0,158.98,0.2]
["bitfinex","SOLUSD",1752138250316,32.17981712,159.0,158.98,0.2]
["bitfinex","SOLUSD",1752138250720,5.6943674,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752138252739,13.73483272,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752138255222,45.65483272,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752138257737,64.30448158,158.99,158.98,0.2]
["bitfinex","SOLUSD",1752138262123,64.30448158,158.99,158.97,0.2]
["bitfinex","SOLUSD",1752138262317,44.64964886,158.97,158.95,0.2]
["bitfinex","SOLUSD",1752138262521,44.79181043,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752138262841,50.48617783,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752138263932,56.77746439,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752138266445,57.27746439,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752138267450,0.14216157,158.94,158.9,0.2]
["bitfinex","SOLUSD",1752138267647,56.42617783,158.94,158.9,0.2]
["bitfinex","SOLUSD",1752138269449,30.63609453,158.93,158.9,0.2]
["bitfinex","SOLUSD",1752138270851,30.7782561,158.93,158.9,0.2]
["bitfinex","SOLUSD",1752138271540,32.3039561,158.93,158.9,0.2]
["bitfinex","SOLUSD",1752138272149,0.14216157,158.92,158.9,0.2]
["bitfinex","SOLUSD",1752138272346,56.42617783,158.92,158.9,0.2]
["bitfinex","SOLUSD",1752138274038,62.71865203,158.92,158.9,0.2]
["bitfinex","SOLUSD",1752138275536,18.79181043,158.91,158.9,0.2]
["bitfinex","SOLUSD",1752138275753,5.6943674,158.84,158.82,6.7384]
["bitfinex","SOLUSD",1752138278060,6.29508025,158.86,158.82,6.7384]
["bitfinex","SOLUSD",1752138278264,0.5,158.83,158.82,6.7384]
["bitfinex","SOLUSD",1752138278441,11.78498519,158.84,158.82,6.7384]
["bitfinex","SOLUSD",1752138279359,6.09061779,158.84,158.82,13.03481164]
["bitfinex","SOLUSD",1752138280162,6.09061779,158.84,158.82,6.7384]
["bitfinex","SOLUSD",1752138280965,6.09061779,158.84,158.82,13.03483431]
["bitfinex","SOLUSD",1752138282348,11.78498519,158.84,158.82,6.7384]
["bitfinex","SOLUSD",1752138285849,11.78498519,158.84,158.82,13.03479084]
["bitfinex","SOLUSD",1752138287267,0.5,158.83,158.82,13.03479084]
["bitfinex","SOLUSD",1752138288376,0.5,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138289748,11.78498519,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752138289948,6.09061779,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752138290143,11.78498519,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752138293574,0.5,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138293772,11.78498519,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752138294165,11.78498519,158.84,158.82,6.49638003]
["bitfinex","SOLUSD",1752138294875,9.7472617,158.84,158.82,6.49638003]
["bitfinex","SOLUSD",1752138295069,9.7472617,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752138298088,3.65664391,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138298388,3.79880548,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138298692,4.29880548,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138299677,10.59484527,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138300690,4.29880548,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138300860,0.5,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138301065,0.5,158.83,158.82,6.49643621]
["bitfinex","SOLUSD",1752138301260,6.09061779,158.84,158.82,12.21190429]
["bitfinex","SOLUSD",1752138301462,6.09061779,158.84,158.83,5.71546808]
["bitfinex","SOLUSD",1752138301679,5.77546808,158.92,158.83,55.63113926]
["bitfinex","SOLUSD",1752138301883,12.06803777,158.92,158.87,5.71546808]
["bitfinex","SOLUSD",1752138302080,5.71546808,158.91,158.87,5.71546808]
["bitfinex","SOLUSD",1752138302800,5.71546808,158.88,158.83,13.66650787]
["bitfinex","SOLUSD",1752138303300,0.14216157,158.91,158.84,5.71546808]
["bitfinex","SOLUSD",1752138303473,5.71546808,158.89,158.84,5.71546808]
["bitfinex","SOLUSD",1752138303678,5.71546808,158.89,158.84,12.01073757]
["bitfinex","SOLUSD",1752138305166,6.2934566,158.9,158.84,12.01073757]
["bitfinex","SOLUSD",1752138305167,5.71546808,158.88,158.84,12.01073757]
["bitfinex","SOLUSD",1752138306265,5.71546808,158.88,158.82,41.94098968]
["bitfinex","SOLUSD",1752138306266,5.71546808,158.85,158.82,0.2]
["bitfinex","SOLUSD",1752138306468,5.71546808,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752138306668,5.71546808,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752138307983,5.71546808,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752138309103,5.71546808,158.85,158.82,0.2]
["bitfinex","SOLUSD",1752138309469,6.21546808,158.85,158.82,0.2]
["bitfinex","SOLUSD",1752138310199,5.71546808,158.85,158.82,0.2]
["bitfinex","SOLUSD",1752138311090,6.11180493,158.87,158.82,6.496293]
["bitfinex","SOLUSD",1752138311298,11.82727301,158.87,158.82,12.21176108]
["bitfinex","SOLUSD",1752138311699,6.11180493,158.87,158.82,12.21176108]
["bitfinex","SOLUSD",1752138311875,5.71546808,158.86,158.82,12.21176108]
["bitfinex","SOLUSD",1752138312192,6.11180493,158.87,158.83,5.71546808]
["bitfinex","SOLUSD",1752138312397,6.11180493,158.87,158.84,5.71546808]
["bitfinex","SOLUSD",1752138312589,6.11180493,158.87,158.85,6.29524708]
["bitfinex","SOLUSD",1752138314302,6.11180493,158.87,158.84,12.01111149]
["bitfinex","SOLUSD",1752138314504,6.11180493,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1752138314802,6.11180493,158.87,158.84,12.01111149]
["bitfinex","SOLUSD",1752138315005,6.11180493,158.87,158.85,5.71546808]
["bitfinex","SOLUSD",1752138315205,6.11180493,158.87,158.86,5.71546808]
["bitfinex","SOLUSD",1752138315784,6.11180493,158.87,158.85,5.71546808]
["bitfinex","SOLUSD",1752138317004,6.11180493,158.87,158.85,12.01046681]
["bitfinex","SOLUSD",1752138317525,6.11180493,158.87,158.85,6.29499873]
["bitfinex","SOLUSD",1752138317691,6.11180493,158.87,158.85,12.01046681]
["bitfinex","SOLUSD",1752138320707,6.11180493,158.87,158.83,120.62]
["bitfinex","SOLUSD",1752138320708,6.11180493,158.87,158.84,38.21549099]
["bitfinex","SOLUSD",1752138320911,11.82727301,158.87,158.83,94.99586978]
["bitfinex","SOLUSD",1752138321088,11.82727301,158.87,158.83,132.63133786]
["bitfinex","SOLUSD",1752138321286,6.11180493,158.87,158.84,5.71546808]
["bitfinex","SOLUSD",1752138321789,6.11180493,158.87,158.84,12.01090495]
["bitfinex","SOLUSD",1752138323212,0.5,158.86,158.84,12.01090495]
["bitfinex","SOLUSD",1752138323391,6.11180493,158.87,158.84,12.01090495]
["bitfinex","SOLUSD",1752138323592,12.00915277,158.89,158.84,43.93090495]
["bitfinex","SOLUSD",1752138323892,5.71546808,158.88,158.84,43.93090495]
["bitfinex","SOLUSD",1752138324896,11.8703993,158.88,158.84,43.93090495]
["bitfinex","SOLUSD",1752138326104,6.15493122,158.88,158.84,43.93090495]
["bitfinex","SOLUSD",1752138326285,6.15493122,158.88,158.85,5.71546808]
["bitfinex","SOLUSD",1752138327096,6.15493122,158.88,158.84,43.93090495]
["bitfinex","SOLUSD",1752138327310,5.71546808,158.89,158.84,43.93090495]
["bitfinex","SOLUSD",1752138327588,5.71546808,158.89,158.84,43.96090495]
["bitfinex","SOLUSD",1752138327818,12.00914333,158.89,158.84,43.96090495]
["bitfinex","SOLUSD",1752138328504,0.5,158.88,158.84,43.96090495]
["bitfinex","SOLUSD",1752138328708,6.21546808,158.88,158.84,38.24543687]
["bitfinex","SOLUSD",1752138329008,5.71546808,158.87,158.84,31.95]
["bitfinex","SOLUSD",1752138330110,5.71546808,158.85,158.84,0.03]
["bitfinex","SOLUSD",1752138331412,5.71546808,158.87,158.84,0.03]
["bitfinex","SOLUSD",1752138332496,12.00992325,158.87,158.84,0.03]
["bitfinex","SOLUSD",1752138333132,6.29445517,158.87,158.84,0.03]
["bitfinex","SOLUSD",1752138333421,12.00992325,158.87,158.84,0.03]
["bitfinex","SOLUSD",1752138333728,0.5,158.86,158.84,0.03]
["bitfinex","SOLUSD",1752138336822,6.21546808,158.86,158.84,0.03]
["bitfinex","SOLUSD",1752138339429,0.5,158.86,158.84,0.03]
["bitfinex","SOLUSD",1752138342001,12.00992325,158.87,158.84,0.03]
["bitfinex","SOLUSD",1752138342425,5.71546808,158.86,158.84,0.03]
["bitfinex","SOLUSD",1752138345121,6.35466666,158.85,158.84,0.03]
["bitfinex","SOLUSD",1752138347430,6.85466666,158.85,158.84,0.03]
["bitfinex","SOLUSD",1752138349822,6.35466666,158.85,158.84,0.03]
["bitfinex","SOLUSD",1752138354940,6.35466666,158.85,158.84,5.74546808]
["bitfinex","SOLUSD",1752138355327,6.35466666,158.85,158.84,37.64546808]
["bitfinex","SOLUSD",1752138355533,18.00646164,158.89,158.84,37.64546808]
["bitfinex","SOLUSD",1752138355738,6.36470218,158.88,158.84,37.64546808]
["bitfinex","SOLUSD",1752138355919,6.36470218,158.87,158.84,37.64546808]
["bitfinex","SOLUSD",1752138356119,6.36470218,158.86,158.84,37.64546808]
["bitfinex","SOLUSD",1752138356412,0.5,158.88,158.84,37.64546808]
["bitfinex","SOLUSD",1752138356627,0.5,158.88,158.84,43.94082364]
["bitfinex","SOLUSD",1752138357239,11.7125477,158.89,158.84,43.94082364]
["bitfinex","SOLUSD",1752138357627,11.7125477,158.89,158.85,5.71546808]
["bitfinex","SOLUSD",1752138357848,5.99707962,158.89,158.85,5.71546808]
["bitfinex","SOLUSD",1752138359440,5.99707962,158.89,158.85,12.01047422]
["bitfinex","SOLUSD",1752138361241,0.5,158.88,158.85,12.01047422]
["bitfinex","SOLUSD",1752138361646,12.29079341,158.89,158.85,12.01047422]
["bitfinex","SOLUSD",1752138363344,5.99707962,158.89,158.85,12.01047422]
["bitfinex","SOLUSD",1752138363848,11.7125477,158.89,158.85,6.29500614]
["bitfinex","SOLUSD",1752138366529,18.00625106,158.89,158.85,6.29500614]
["bitfinex","SOLUSD",1752138368849,15.94525459,158.89,158.85,6.29500614]
["bitfinex","SOLUSD",1752138369148,15.94525459,158.89,158.86,3.65447161]
["bitfinex","SOLUSD",1752138369149,5.99707962,158.89,158.86,3.65447161]
["bitfinex","SOLUSD",1752138369654,5.99707962,158.89,158.87,3.65447161]
["bitfinex","SOLUSD",1752138370538,5.99707962,158.89,158.88,3.65447161]
["bitfinex","SOLUSD",1752138370944,5.99707962,158.89,158.88,9.94853001]
["bitfinex","SOLUSD",1752138371448,5.99707962,158.89,158.88,41.84853001]
["bitfinex","SOLUSD",1752138371827,0.06,158.9,158.88,41.84853001]
["bitfinex","SOLUSD",1752138372023,0.06,158.9,158.87,3.65447161]
["bitfinex","SOLUSD",1752138372231,0.06,158.9,158.88,31.9]
["bitfinex","SOLUSD",1752138372628,0.06,158.9,158.89,3.65447161]
["bitfinex","SOLUSD",1752138372835,0.06,158.9,158.88,31.9]
["bitfinex","SOLUSD",1752138373032,0.06,158.9,158.89,9.94813389]
["bitfinex","SOLUSD",1752138374152,0.06,158.9,158.89,3.65447161]
["bitfinex","SOLUSD",1752138374333,0.06,158.9,158.86,6.29485081]
["bitfinex","SOLUSD",1752138374537,0.06,158.9,158.87,31.9]
["bitfinex","SOLUSD",1752138375429,0.06,158.9,158.87,38.19443067]
["bitfinex","SOLUSD",1752138376547,0.06,158.9,158.87,43.90323928]
["bitfinex","SOLUSD",1752138378838,0.06,158.9,158.87,37.60880861]
["bitfinex","SOLUSD",1752138379032,0.06,158.9,158.87,31.9]
["bitfinex","SOLUSD",1752138379743,0.06,158.9,158.86,12.00349411]
["bitfinex","SOLUSD",1752138379944,5.76880861,158.9,158.87,31.88]
["bitfinex","SOLUSD",1752138380158,0.06,158.9,158.87,31.88]
["bitfinex","SOLUSD",1752138380861,0.06,158.9,158.86,5.70880861]
["bitfinex","SOLUSD",1752138380862,5.76880861,158.9,158.86,37.58880861]
["bitfinex","SOLUSD",1752138381353,5.76880861,158.9,158.86,6.29475974]
["bitfinex","SOLUSD",1752138381658,5.70880861,158.89,158.85,0.03]
["bitfinex","SOLUSD",1752138381833,5.70880861,158.89,158.85,31.91]
["bitfinex","SOLUSD",1752138382040,5.70880861,158.88,158.85,31.91]
["bitfinex","SOLUSD",1752138383462,5.70880861,158.89,158.85,38.20517112]
["bitfinex","SOLUSD",1752138383663,5.76880861,158.9,158.85,43.91397973]
["bitfinex","SOLUSD",1752138384162,0.06,158.9,158.86,5.70880861]
["bitfinex","SOLUSD",1752138384462,12.06209031,158.9,158.85,43.91397973]
["bitfinex","SOLUSD",1752138385037,12.06209031,158.9,158.85,38.20517112]
["bitfinex","SOLUSD",1752138385242,12.06209031,158.9,158.85,43.91397973]
["bitfinex","SOLUSD",1752138385641,5.70880861,158.89,158.85,38.20517112]
["bitfinex","SOLUSD",1752138386162,0.06,158.9,158.85,38.20517112]
["bitfinex","SOLUSD",1752138386339,5.70880861,158.89,158.85,38.20517112]
["bitfinex","SOLUSD",1752138386735,5.70880861,158.89,158.85,31.91]
["bitfinex","SOLUSD",1752138386939,5.70880861,158.87,158.85,0.03]
["bitfinex","SOLUSD",1752138387178,5.70880861,158.87,158.85,31.91]
["bitfinex","SOLUSD",1752138388569,5.70880861,158.87,158.85,0.03]
["bitfinex","SOLUSD",1752138388778,12.00328008,158.87,158.85,0.03]
["bitfinex","SOLUSD",1752138388975,5.70880861,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138391969,12.00365942,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138395080,5.70880861,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138396299,12.00365942,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138396473,12.14582099,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138401469,18.6639143,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138402065,37.31356316,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138403273,69.21356316,158.86,158.85,0.03]
["bitfinex","SOLUSD",1752138406189,69.21356316,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138412667,69.16902644,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138412869,67.11861576,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138414389,60.64505917,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138414698,28.6028976,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138414872,60.64505917,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138415291,10.09541031,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138415598,41.85324874,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138415972,41.99541031,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138416376,38.33701238,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138416676,41.99541031,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138416878,44.05048435,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138418093,0.14216157,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138418397,12.47053014,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138418600,18.18400211,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138418766,6.17590553,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138418977,6.17590553,158.87,158.85,5.71347198]
["bitfinex","SOLUSD",1752138420192,6.17590553,158.87,158.86,5.71347197]
["bitfinex","SOLUSD",1752138421078,6.17590553,158.87,158.85,12.0085971]
["bitfinex","SOLUSD",1752138421396,6.17590553,158.87,158.85,6.29512513]
["bitfinex","SOLUSD",1752138421984,5.71347197,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138422489,6.29485081,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138422799,5.71347197,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138424584,12.00832278,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138429505,6.29485081,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138429806,12.00832278,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138431907,12.15048435,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138433904,11.8893775,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138435013,6.17590553,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138435308,6.23590553,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138436311,11.9493775,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138440418,18.24389304,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138441013,11.9493775,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138447119,5.71347197,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138449025,12.00832278,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138449518,6.23590553,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138453632,6.23590553,158.87,158.85,5.71089671]
["bitfinex","SOLUSD",1752138454830,6.23590553,158.87,158.85,12.0057912]
["bitfinex","SOLUSD",1752138462136,6.23590553,158.87,158.85,43.8857912]
["bitfinex","SOLUSD",1752138462818,6.23590553,158.87,158.86,12.00574751]
["bitfinex","SOLUSD",1752138471255,6.23590553,158.87,158.86,12.00574751]
["bitfinex","SOLUSD",1752138472545,0.06,158.87,158.86,12.00574751]
["bitfinex","SOLUSD",1752138473127,0.06,158.87,158.86,6.29485081]
["bitfinex","SOLUSD",1752138473328,0.06,158.87,158.86,12.00574751]
["bitfinex","SOLUSD",1752138476947,0.06,158.87,158.86,9.9480346]
["bitfinex","SOLUSD",1752138480656,0.06,158.87,158.85,88.70000001]
["bitfinex","SOLUSD",1752138481036,3.71318379,158.87,158.85,120.56000001]
["bitfinex","SOLUSD",1752138482865,5.771283,158.87,158.85,120.56000001]
["bitfinex","SOLUSD",1752138483047,5.771283,158.87,158.85,1e-08]
["bitfinex","SOLUSD",1752138483048,5.711283,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138485464,12.00613381,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138485867,12.14829538,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138488462,18.81347289,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138490157,12.14829538,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138491354,30.79794424,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138491545,38.9723611,158.86,158.85,1e-08]
["bitfinex","SOLUSD",1752138495173,38.9723611,158.86,158.84,1e-08]
["bitfinex","SOLUSD",1752138495174,18.79181043,158.85,158.84,1e-08]
["bitfinex","SOLUSD",1752138495358,25.45282729,158.85,158.84,1e-08]
["bitfinex","SOLUSD",1752138495675,31.16411029,158.85,158.84,1e-08]
["bitfinex","SOLUSD",1752138496165,44.79181043,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138496356,122.48601029,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138497265,128.78205008,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138499660,122.12103322,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138503186,101.72732279,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138503360,38.14948436,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138507400,38.14948436,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138511680,32.43820136,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138511871,38.14948436,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138512378,56.79913322,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138520482,63.40148642,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138521411,63.38386553,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138522897,61.33143249,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138523797,6.58473231,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138524006,6.35575117,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752138524205,0.06,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752138527607,5.7729761,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752138528629,0.06,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752138531112,5.7129761,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138532608,12.00901589,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138533727,0.06,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752138533928,5.7129761,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138535334,12.06889087,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752138536917,5.7129761,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138539241,6.29603979,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138539410,12.00901589,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138544851,9.95324332,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138545021,3.65720353,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138546145,9.95324332,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138546749,10.09540489,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138546928,99.09942524,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138549848,6.65437149,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138550148,12.95041128,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138551740,18.66456339,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138552454,12.0101919,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138552849,38.06991687,158.84,158.82,1e-08]
["bitfinex","SOLUSD",1752138553854,5.71415211,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138554960,12.0101919,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138561341,18.80790706,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138561758,12.0101919,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138562261,18.95012615,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138564847,13.23597404,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138565047,18.95012615,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138566659,6.93993425,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138566967,13.09381247,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138568955,18.80796458,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138572862,16.75131569,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138598289,13.09381247,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138598493,16.75131569,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138599398,13.09381247,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138599568,16.75131569,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138600692,16.89347726,158.83,158.82,1e-08]
["bitfinex","SOLUSD",1752138601286,16.89347726,158.83,158.68,0.2]
["bitfinex","SOLUSD",1752138601287,0.14216157,158.78,158.68,0.2]
["bitfinex","SOLUSD",1752138601487,6.3008002,158.71,158.68,0.2]
["bitfinex","SOLUSD",1752138601691,3.65750322,158.7,158.68,0.2]
["bitfinex","SOLUSD",1752138602068,9.95830342,158.71,158.68,0.2]
["bitfinex","SOLUSD",1752138602265,6.03598233,158.72,158.68,3.85750322]
["bitfinex","SOLUSD",1752138602465,6.81984524,158.71,158.68,3.85750322]
["bitfinex","SOLUSD",1752138602817,6.03598233,158.72,158.7,3.65750322]
["bitfinex","SOLUSD",1752138603094,6.03598233,158.72,158.69,3.85750322]
["bitfinex","SOLUSD",1752138603385,6.03598233,158.72,158.69,0.2]
["bitfinex","SOLUSD",1752138603584,6.03598233,158.72,158.69,3.85750322]
["bitfinex","SOLUSD",1752138604466,6.03598233,158.72,158.69,10.15908403]
["bitfinex","SOLUSD",1752138605086,6.03598233,158.72,158.69,6.50158081]
["bitfinex","SOLUSD",1752138605388,6.03598233,158.72,158.69,10.15908403]
["bitfinex","SOLUSD",1752138607679,6.03598233,158.72,158.71,3.65750322]
["bitfinex","SOLUSD",1752138608996,6.03598233,158.72,158.71,9.95830342]
["bitfinex","SOLUSD",1752138609978,9.69348555,158.72,158.69,0.2]
["bitfinex","SOLUSD",1752138611192,6.03598233,158.72,158.69,0.2]
["bitfinex","SOLUSD",1752138615275,6.03598233,158.72,158.69,5.92213727]
["bitfinex","SOLUSD",1752138620584,18.05854051,158.72,158.69,0.2]
["bitfinex","SOLUSD",1752138622301,0.5,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138631625,12.52295245,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138631996,6.80081518,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138633503,0.5,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138634314,6.80087162,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138635921,0.5,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138638007,6.8008045,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138638414,0.5,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138638920,6.80084563,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138640020,10.4634773,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138642523,7.06619376,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138643225,10.4634773,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138643400,7.07223697,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138647321,13.37343419,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138648728,7.07223697,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138649607,7.07223697,158.7,158.69,10.16422597]
["bitfinex","SOLUSD",1752138649807,15.74489989,158.79,158.69,42.04422597]
["bitfinex","SOLUSD",1752138649808,6.29860162,158.77,158.69,42.04422597]
["bitfinex","SOLUSD",1752138650012,7.07976877,158.76,158.72,40.65052668]
["bitfinex","SOLUSD",1752138650217,147.9384,158.82,158.75,3.66263167]
["bitfinex","SOLUSD",1752138650218,7.07976877,158.8,158.75,3.66263167]
["bitfinex","SOLUSD",1752138650543,7.07976877,158.79,158.77,3.66263167]
["bitfinex","SOLUSD",1752138650712,0.14216157,158.8,158.77,3.66263167]
["bitfinex","SOLUSD",1752138650914,7.0719986,158.79,158.77,3.66263167]
["bitfinex","SOLUSD",1752138651112,6.29738644,158.8,158.77,3.66263167]
["bitfinex","SOLUSD",1752138651315,7.06776473,158.79,158.77,3.66263167]
["bitfinex","SOLUSD",1752138651523,0.5,158.78,158.77,3.66263167]
["bitfinex","SOLUSD",1752138651934,7.06776473,158.79,158.77,3.66263167]
["bitfinex","SOLUSD",1752138652226,13.36515117,158.8,158.77,3.66263167]
["bitfinex","SOLUSD",1752138652429,12.54156883,158.81,158.78,3.66263167]
["bitfinex","SOLUSD",1752138652633,7.06362685,158.8,158.78,3.66263167]
["bitfinex","SOLUSD",1752138652809,12.54156883,158.81,158.78,5.71526225]
["bitfinex","SOLUSD",1752138653004,7.06362614,158.8,158.78,5.71526225]
["bitfinex","SOLUSD",1752138653204,7.06023733,158.8,158.78,5.71526225]
["bitfinex","SOLUSD",1752138653411,7.06023733,158.8,158.73,31.88]
["bitfinex","SOLUSD",1752138653623,7.06023733,158.79,158.75,5.71526225]
["bitfinex","SOLUSD",1752138653831,7.06023733,158.78,158.75,5.71526225]
["bitfinex","SOLUSD",1752138654023,7.06023733,158.79,158.75,5.71526225]
["bitfinex","SOLUSD",1752138654221,7.06023733,158.78,158.74,5.71526225]
["bitfinex","SOLUSD",1752138654629,7.05978295,158.78,158.74,5.71526225]
["bitfinex","SOLUSD",1752138654926,12.7750452,158.78,158.74,5.71526225]
["bitfinex","SOLUSD",1752138655125,5.71526225,158.78,158.73,12.0150273]
["bitfinex","SOLUSD",1752138655323,5.71526225,158.76,158.72,6.30030002]
["bitfinex","SOLUSD",1752138655534,5.71526225,158.75,158.71,12.01580369]
["bitfinex","SOLUSD",1752138655738,6.29777719,158.79,158.74,5.71526225]
["bitfinex","SOLUSD",1752138656038,12.91692837,158.78,158.74,5.71526225]
["bitfinex","SOLUSD",1752138656230,7.20166612,158.78,158.74,5.71526225]
["bitfinex","SOLUSD",1752138656807,12.91692837,158.78,158.74,5.71526225]
["bitfinex","SOLUSD",1752138657007,0.5,158.77,158.74,5.71526225]
["bitfinex","SOLUSD",1752138658531,0.5,158.77,158.74,12.01474304]
["bitfinex","SOLUSD",1752138658942,0.5,158.77,158.74,5.71526225]
["bitfinex","SOLUSD",1752138659236,0.5,158.77,158.73,12.01510133]
["bitfinex","SOLUSD",1752138660113,0.5,158.77,158.73,5.71526225]
["bitfinex","SOLUSD",1752138662020,12.9114968,158.78,158.73,5.71526225]
["bitfinex","SOLUSD",1752138662343,12.9114968,158.78,158.73,12.01499253]
["bitfinex","SOLUSD",1752138663732,19.20961413,158.78,158.73,12.01499253]
["bitfinex","SOLUSD",1752138663924,12.15554115,158.78,158.73,5.71526225]
["bitfinex","SOLUSD",1752138664643,12.76776985,158.77,158.72,5.71526225]
["bitfinex","SOLUSD",1752138664844,5.71526225,158.76,158.71,5.71526225]
["bitfinex","SOLUSD",1752138666037,6.29921259,158.75,158.71,5.71526225]
["bitfinex","SOLUSD",1752138666821,5.71526225,158.72,158.69,0.2]
["bitfinex","SOLUSD",1752138667239,5.71526225,158.71,158.69,0.2]
["bitfinex","SOLUSD",1752138667857,5.71526225,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138668151,12.01645947,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138671244,12.15862104,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138671442,30.8082699,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138672147,31.3082699,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138672532,38.36028222,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138676924,102.14028222,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138678132,102.13450788,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138678331,103.74660788,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138678530,98.03134563,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138678847,40.45545879,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138679848,46.17072104,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138680048,53.21501512,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138681755,46.17072104,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138682159,71.86295552,158.7,158.69,0.2]
["bitfinex","SOLUSD",1752138682334,71.86295552,158.7,158.69,1e-08]
["bitfinex","SOLUSD",1752138683933,165.19181043,158.69,158.68,1e-08]
["bitfinex","SOLUSD",1752138684145,204.15439605,158.69,158.68,1e-08]
["bitfinex","SOLUSD",1752138684349,44.79181043,158.66,158.56,6.6245]
["bitfinex","SOLUSD",1752138684555,6.44643172,158.63,158.56,12.93119029]
["bitfinex","SOLUSD",1752138684739,38.48643172,158.63,158.57,5.71526225]
["bitfinex","SOLUSD",1752138685059,32.08,158.65,158.59,5.71526225]
["bitfinex","SOLUSD",1752138685268,0.14216157,158.65,158.61,5.71526225]
["bitfinex","SOLUSD",1752138685564,44.0939189,158.66,158.61,5.71526225]
["bitfinex","SOLUSD",1752138685758,44.0939189,158.66,158.56,34.41335465]
["bitfinex","SOLUSD",1752138685934,44.0939189,158.66,158.61,5.71526225]
["bitfinex","SOLUSD",1752138686447,32.0757495,158.66,158.62,5.71526225]
["bitfinex","SOLUSD",1752138686959,38.37873878,158.66,158.62,5.71526225]
["bitfinex","SOLUSD",1752138687132,5.71526225,158.65,158.6,5.71526225]
["bitfinex","SOLUSD",1752138687446,5.71526225,158.64,158.59,12.02071124]
["bitfinex","SOLUSD",1752138687651,5.71526225,158.65,158.6,5.71526225]
["bitfinex","SOLUSD",1752138688036,0.5,158.63,158.59,6.30544899]
["bitfinex","SOLUSD",1752138688350,0.5,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138688858,0.5,158.63,158.62,5.71526225]
["bitfinex","SOLUSD",1752138689074,0.5,158.63,158.59,6.30544899]
["bitfinex","SOLUSD",1752138689260,0.5,158.63,158.62,5.71526225]
["bitfinex","SOLUSD",1752138689448,38.37855399,158.66,158.62,5.71526225]
["bitfinex","SOLUSD",1752138690274,12.01861758,158.65,158.6,5.71526225]
["bitfinex","SOLUSD",1752138690461,6.30335533,158.65,158.61,5.71526225]
["bitfinex","SOLUSD",1752138690776,12.01861758,158.65,158.61,5.71526225]
["bitfinex","SOLUSD",1752138692078,6.30335533,158.65,158.6,5.71526225]
["bitfinex","SOLUSD",1752138692252,12.01861758,158.65,158.6,5.71526225]
["bitfinex","SOLUSD",1752138692976,12.01861758,158.65,158.58,6.30596544]
["bitfinex","SOLUSD",1752138693137,0.5,158.64,158.58,6.30596544]
["bitfinex","SOLUSD",1752138693475,0.5,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138695961,0.5,158.64,158.6,12.02039153]
["bitfinex","SOLUSD",1752138696262,0.5,158.64,158.61,5.71526225]
["bitfinex","SOLUSD",1752138697267,0.5,158.64,158.6,6.30512928]
["bitfinex","SOLUSD",1752138697455,0.5,158.64,158.61,5.71526225]
["bitfinex","SOLUSD",1752138697654,0.5,158.64,158.59,0.03]
["bitfinex","SOLUSD",1752138697962,0.5,158.64,158.61,5.71526225]
["bitfinex","SOLUSD",1752138701467,0.5,158.64,158.63,5.71526225]
["bitfinex","SOLUSD",1752138703852,6.0757495,158.66,158.63,12.01918131]
["bitfinex","SOLUSD",1752138704053,6.0757495,158.66,158.63,6.30391906]
["bitfinex","SOLUSD",1752138704270,6.0757495,158.66,158.65,5.71526225]
["bitfinex","SOLUSD",1752138704862,6.0757495,158.66,158.63,6.30391906]
["bitfinex","SOLUSD",1752138705063,6.0757495,158.66,158.65,5.71526225]
["bitfinex","SOLUSD",1752138707477,6.3031831,158.65,158.59,6.33542475]
["bitfinex","SOLUSD",1752138707777,5.71526225,158.63,158.59,5.74526225]
["bitfinex","SOLUSD",1752138708457,12.01885034,158.64,158.59,5.74526225]
["bitfinex","SOLUSD",1752138708659,5.71526225,158.63,158.59,5.74526225]
["bitfinex","SOLUSD",1752138709680,5.71526225,158.64,158.59,5.74526225]
["bitfinex","SOLUSD",1752138710280,12.77720451,158.64,158.59,5.74526225]
["bitfinex","SOLUSD",1752138710483,12.77720451,158.64,158.59,12.05071435]
["bitfinex","SOLUSD",1752138713184,19.08096927,158.64,158.59,12.05071435]
["bitfinex","SOLUSD",1752138713487,12.01902701,158.64,158.59,12.05071435]
["bitfinex","SOLUSD",1752138715670,12.01902701,158.64,158.59,5.74526225]
["bitfinex","SOLUSD",1752138716370,12.01902701,158.64,158.59,0.03]
["bitfinex","SOLUSD",1752138716670,12.01902701,158.64,158.59,5.74526225]
["bitfinex","SOLUSD",1752138716872,12.01902701,158.64,158.59,12.05082743]
["bitfinex","SOLUSD",1752138717892,6.30376476,158.64,158.59,12.05082743]
["bitfinex","SOLUSD",1752138718091,12.01902701,158.64,158.59,12.05082743]
["bitfinex","SOLUSD",1752138718596,6.44534467,158.65,158.6,5.71526225]
["bitfinex","SOLUSD",1752138718777,12.77839618,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138718983,5.71526225,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138720094,12.0189289,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138720895,0.5,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138721792,6.80404803,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138721993,6.30404803,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138722493,6.30371342,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138722696,12.01897567,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138723276,7.07913312,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138723789,13.38314429,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138724400,6.30401117,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138724785,6.30401117,158.63,158.59,6.33550434]
["bitfinex","SOLUSD",1752138725079,6.30375871,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138725282,7.08064969,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138725497,6.30375871,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138725696,7.08187624,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138725904,6.30375871,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138725905,12.01902096,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138726108,7.08187624,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138726399,12.01902096,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138726607,7.58329272,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138726807,0.5,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138728009,6.80400033,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138730313,0.5,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138731890,0.5,158.63,158.62,5.71526225]
["bitfinex","SOLUSD",1752138732087,7.08413852,158.64,158.62,5.71526225]
["bitfinex","SOLUSD",1752138732290,6.4453933,158.65,158.63,5.71526225]
["bitfinex","SOLUSD",1752138733018,6.4453933,158.65,158.62,5.71526225]
["bitfinex","SOLUSD",1752138733422,6.4453933,158.65,158.6,26.0]
["bitfinex","SOLUSD",1752138733714,6.4453933,158.65,158.62,5.71526225]
["bitfinex","SOLUSD",1752138733896,0.5,158.64,158.62,5.71526225]
["bitfinex","SOLUSD",1752138734291,0.5,158.64,158.6,32.30514581]
["bitfinex","SOLUSD",1752138734490,0.5,158.64,158.62,5.71526225]
["bitfinex","SOLUSD",1752138734691,0.5,158.64,158.6,32.30514581]
["bitfinex","SOLUSD",1752138734905,0.5,158.64,158.62,5.71526225]
["bitfinex","SOLUSD",1752138735514,0.5,158.64,158.6,32.30514581]
["bitfinex","SOLUSD",1752138735814,0.5,158.64,158.62,5.71526225]
["bitfinex","SOLUSD",1752138736386,6.80362476,158.64,158.61,5.71526225]
["bitfinex","SOLUSD",1752138737210,6.80362476,158.64,158.6,31.71526225]
["bitfinex","SOLUSD",1752138738304,6.80362476,158.64,158.6,26.0]
["bitfinex","SOLUSD",1752138738508,6.80362476,158.64,158.59,6.33542438]
["bitfinex","SOLUSD",1752138738692,7.08336657,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138738887,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138739089,7.08336858,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138739312,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138739501,7.08346165,158.63,158.59,6.33542438]
["bitfinex","SOLUSD",1752138739693,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138739896,7.08346165,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138740203,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138740402,7.08346165,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138740602,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138740816,7.08304329,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138741016,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138741222,7.08304531,158.63,158.59,6.33542438]
["bitfinex","SOLUSD",1752138741513,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138741695,7.08304554,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138741897,6.80362476,158.64,158.6,5.71526225]
["bitfinex","SOLUSD",1752138742196,6.80362476,158.64,158.59,6.33542438]
["bitfinex","SOLUSD",1752138742197,13.38706216,158.63,158.59,0.03]
["bitfinex","SOLUSD",1752138742512,6.30401662,158.63,158.59,5.74526225]
["bitfinex","SOLUSD",1752138744306,6.30401662,158.63,158.59,0.03]
["bitfinex","SOLUSD",1752138744505,6.30401662,158.63,158.59,5.74526225]
["bitfinex","SOLUSD",1752138746723,6.30401662,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138747109,0.14216157,158.63,158.6,5.71526225]
["bitfinex","SOLUSD",1752138747420,6.80370824,158.64,158.59,6.33556599]
["bitfinex","SOLUSD",1752138747724,7.07839584,158.63,158.59,6.33556599]
["bitfinex","SOLUSD",1752138747927,0.14216157,158.64,158.61,5.71526225]
["bitfinex","SOLUSD",1752138748099,7.07840074,158.64,158.61,5.71526225]
["bitfinex","SOLUSD",1752138748499,6.31943178,158.65,158.61,5.71526225]
["bitfinex","SOLUSD",1752138749412,7.0794274,158.64,158.61,5.71526225]
["bitfinex","SOLUSD",1752138750915,12.62274743,158.65,158.61,5.71526225]
["bitfinex","SOLUSD",1752138753634,6.31943178,158.65,158.61,12.01998788]
["bitfinex","SOLUSD",1752138753932,12.62266256,158.65,158.61,5.71526225]
["bitfinex","SOLUSD",1752138755828,12.62266256,158.65,158.61,12.02003309]
["bitfinex","SOLUSD",1752138756319,6.31943178,158.65,158.64,5.71526225]
["bitfinex","SOLUSD",1752138756827,6.31943178,158.65,158.63,3.66435477]
["bitfinex","SOLUSD",1752138757817,6.31943178,158.65,158.59,22.09943002]
["bitfinex","SOLUSD",1752138758015,7.08850231,158.64,158.63,3.66435477]
["bitfinex","SOLUSD",1752138758215,7.08865428,158.64,158.62,3.66435477]
["bitfinex","SOLUSD",1752138758510,12.62262486,158.65,158.62,3.66435477]
["bitfinex","SOLUSD",1752138758712,7.08837672,158.64,158.62,3.66435477]
["bitfinex","SOLUSD",1752138758912,12.62262486,158.65,158.62,3.66435477]
["bitfinex","SOLUSD",1752138759136,7.08837672,158.64,158.62,5.7267901]
["bitfinex","SOLUSD",1752138759333,12.62262486,158.65,158.62,5.7267901]
["bitfinex","SOLUSD",1752138759532,7.08813402,158.64,158.61,0.03]
["bitfinex","SOLUSD",1752138759831,12.62262486,158.65,158.62,5.7267901]
["bitfinex","SOLUSD",1752138760035,7.08813402,158.64,158.62,5.7267901]
["bitfinex","SOLUSD",1752138760208,6.31943178,158.65,158.63,5.7267901]
["bitfinex","SOLUSD",1752138760405,7.08808345,158.64,158.61,0.03]
["bitfinex","SOLUSD",1752138760722,18.34943048,158.65,158.61,5.7567901]
["bitfinex","SOLUSD",1752138760921,7.08792511,158.64,158.61,5.7567901]
["bitfinex","SOLUSD",1752138761116,18.34943048,158.65,158.61,0.03]
["bitfinex","SOLUSD",1752138761322,7.08792511,158.64,158.61,0.03]
["bitfinex","SOLUSD",1752138761517,7.08827034,158.63,158.61,0.03]
["bitfinex","SOLUSD",1752138761722,5.7267901,158.64,158.61,0.03]
["bitfinex","SOLUSD",1752138761912,7.08822902,158.63,158.61,0.03]
["bitfinex","SOLUSD",1752138762225,5.7267901,158.64,158.61,0.03]
["bitfinex","SOLUSD",1752138762428,7.08834356,158.63,158.61,0.03]
["bitfinex","SOLUSD",1752138762631,12.03097282,158.63,158.61,0.03]
["bitfinex","SOLUSD",1752138763217,12.95729551,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138764206,12.95726351,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138765022,19.26163874,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138767238,13.53484864,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138767428,19.26163874,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138768529,13.53484864,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138768736,19.26163874,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138769129,13.53484864,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138769440,19.26163874,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138769742,37.9112876,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138772223,13.53484864,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138772427,12.95726351,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138773730,19.26163874,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138778244,19.23612201,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138782050,13.50933191,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138782357,19.23612201,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138782928,17.17691482,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138784352,17.15717544,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138785436,35.8068243,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752138787464,18.64964886,158.61,158.59,0.03]
["bitfinex","SOLUSD",1752138787629,42.89063864,158.6,158.59,0.03]
["bitfinex","SOLUSD",1752138788653,61.5402875,158.6,158.59,0.03]
["bitfinex","SOLUSD",1752138789356,67.84545773,158.6,158.59,0.03]
["bitfinex","SOLUSD",1752138790241,67.84622081,158.6,158.59,0.03]
["bitfinex","SOLUSD",1752138791057,67.98838238,158.6,158.59,0.03]
["bitfinex","SOLUSD",1752138799183,64.32079947,158.6,158.55,0.1846349]
["bitfinex","SOLUSD",1752138799351,25.83562924,158.59,158.55,0.1846349]
["bitfinex","SOLUSD",1752138799552,54.24809582,158.6,158.55,0.1846349]
["bitfinex","SOLUSD",1752138799553,29.66758291,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138799855,36.71140172,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138800269,33.04381881,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138800444,36.71140172,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138801379,43.01816256,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138801670,0.14216157,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138801840,3.80974448,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138802347,0.14216157,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138802552,3.80974448,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138803350,6.44892241,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138803666,10.11650532,158.56,158.55,0.1846349]
["bitfinex","SOLUSD",1752138803864,10.11650532,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138805251,6.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138805452,10.11650532,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138806469,6.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138809066,10.1161735,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138809445,6.44859059,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138809644,10.1161735,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138810049,6.44859059,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138810254,10.1161735,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138810666,6.44859059,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138810970,10.1161735,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138813681,6.44859059,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138813976,10.1161735,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138814973,6.44859059,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138815172,17.12076875,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752138815472,3.80974448,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138816572,10.11650532,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138816750,6.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138816952,10.11650532,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138822176,17.1156354,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138822475,35.76528426,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138823268,32.09770135,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138823468,35.76528426,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138824969,32.09770135,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138825182,35.76528426,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138825776,17.1156354,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138825976,0.14216157,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138828465,6.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138828773,13.44981864,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138828980,17.11740155,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138830183,7.1430578,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752138832687,3.72758291,158.59,158.55,0.2146349]
["bitfinex","SOLUSD",1752138832866,7.00876176,158.58,158.55,3.88221781]
["bitfinex","SOLUSD",1752138833064,0.14216157,158.58,158.55,3.88221781]
["bitfinex","SOLUSD",1752138833580,0.14216157,158.58,158.56,3.66758291]
["bitfinex","SOLUSD",1752138833787,7.15157395,158.58,158.56,3.66758291]
["bitfinex","SOLUSD",1752138834765,7.00941238,158.58,158.56,3.66758291]
["bitfinex","SOLUSD",1752138834976,0.06,158.59,158.57,3.66758291]
["bitfinex","SOLUSD",1752138835175,0.06,158.59,158.58,3.66758291]
["bitfinex","SOLUSD",1752138835477,0.06,158.59,158.55,6.5217548]
["bitfinex","SOLUSD",1752138835679,0.06,158.59,158.57,3.66758291]
["bitfinex","SOLUSD",1752138836592,0.06,158.59,158.58,3.66758291]
["bitfinex","SOLUSD",1752138837106,0.06,158.59,158.57,3.66758291]
["bitfinex","SOLUSD",1752138845095,0.06,158.59,158.56,6.3065893]
["bitfinex","SOLUSD",1752138845598,0.06,158.59,158.57,3.66758291]
["bitfinex","SOLUSD",1752138846088,0.06,158.59,158.56,6.3065893]
["bitfinex","SOLUSD",1752138846294,0.06,158.59,158.57,3.66758291]
["bitfinex","SOLUSD",1752138853407,0.06,158.59,158.56,3.66758291]
["bitfinex","SOLUSD",1752138853788,0.06,158.59,158.57,3.66758291]
["bitfinex","SOLUSD",1752138854697,0.06,158.59,158.58,29.66758291]
["bitfinex","SOLUSD",1752138855830,0.06,158.59,158.58,26.0]
["bitfinex","SOLUSD",1752138855987,0.06,158.59,158.58,29.66758291]
["bitfinex","SOLUSD",1752138856485,0.06,158.59,158.58,61.82758291]
["bitfinex","SOLUSD",1752138856687,0.06,158.59,158.58,68.13354835]
["bitfinex","SOLUSD",1752138859243,0.06,158.59,158.58,156.83354835]
["bitfinex","SOLUSD",1752138865756,0.06,158.62,158.59,18.64964886]
["bitfinex","SOLUSD",1752138866053,0.06,158.62,158.61,3.66758291]
["bitfinex","SOLUSD",1752138867156,6.17727021,158.65,158.63,26.0]
["bitfinex","SOLUSD",1752138867332,6.17727021,158.65,158.64,35.78758291]
["bitfinex","SOLUSD",1752138869156,6.17727021,158.65,158.64,42.09116334]
["bitfinex","SOLUSD",1752138869658,0.06,158.66,158.64,42.09116334]
["bitfinex","SOLUSD",1752138869830,0.06,158.66,158.65,3.66758291]
["bitfinex","SOLUSD",1752138870146,0.06,158.66,158.65,42.07076601]
["bitfinex","SOLUSD",1752138870582,0.06,158.66,158.65,32.1]
["bitfinex","SOLUSD",1752138870754,0.06,158.66,158.65,35.76758291]
["bitfinex","SOLUSD",1752138872348,0.06,158.66,158.65,32.1]
["bitfinex","SOLUSD",1752138872552,0.06,158.66,158.65,42.07076601]
["bitfinex","SOLUSD",1752138875546,0.06,158.66,158.65,35.76758291]
["bitfinex","SOLUSD",1752138876970,0.06,158.66,158.65,32.1]
["bitfinex","SOLUSD",1752138877158,0.06,158.66,158.65,35.76758291]
["bitfinex","SOLUSD",1752138878473,0.06,158.66,158.65,3.66758291]
["bitfinex","SOLUSD",1752138878655,0.06,158.66,158.65,35.72758291]
["bitfinex","SOLUSD",1752138879072,0.06,158.66,158.65,3.66758291]
["bitfinex","SOLUSD",1752138879374,0.06,158.66,158.65,35.72758291]
["bitfinex","SOLUSD",1752138880601,0.06,158.66,158.65,3.66758291]
["bitfinex","SOLUSD",1752138880777,0.06,158.66,158.65,35.72758291]
["bitfinex","SOLUSD",1752138881373,0.06,158.66,158.65,35.70758291]
["bitfinex","SOLUSD",1752138882176,0.06,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1752138882377,0.06,158.66,158.64,3.66758291]
["bitfinex","SOLUSD",1752138882577,0.06,158.66,158.62,6.30437523]
["bitfinex","SOLUSD",1752138882763,0.06,158.66,158.65,3.66758291]
["bitfinex","SOLUSD",1752138882959,0.06,158.66,158.65,35.70758291]
["bitfinex","SOLUSD",1752138883762,0.06,158.66,158.65,42.01076601]
["bitfinex","SOLUSD",1752138888172,0.06,158.66,158.65,35.70758291]
["bitfinex","SOLUSD",1752138896597,0.06,158.66,158.65,42.01076601]
["bitfinex","SOLUSD",1752138897100,0.06,158.66,158.65,35.70758291]
["bitfinex","SOLUSD",1752138898677,0.06,158.66,158.65,42.01076601]
["bitfinex","SOLUSD",1752138899487,0.06,158.66,158.65,38.3431831]
["bitfinex","SOLUSD",1752138899692,0.06,158.66,158.65,42.01076601]
["bitfinex","SOLUSD",1752138900676,0.06,158.66,158.65,38.3431831]
["bitfinex","SOLUSD",1752138900974,0.06,158.66,158.65,42.01076601]
["bitfinex","SOLUSD",1752138901688,0.06,158.66,158.65,60.66041487]
["bitfinex","SOLUSD",1752138902099,0.06,158.66,158.65,42.01076601]
["bitfinex","SOLUSD",1752138902291,0.06,158.66,158.65,9.97076601]
["bitfinex","SOLUSD",1752138902484,0.06,158.66,158.65,41.99076601]
["bitfinex","SOLUSD",1752138904003,0.06,158.66,158.65,9.97076601]
["bitfinex","SOLUSD",1752138904310,0.06,158.66,158.65,60.64041487]
["bitfinex","SOLUSD",1752138904891,0.06,158.66,158.65,28.62041487]
["bitfinex","SOLUSD",1752138905095,0.06,158.66,158.65,60.64041487]
["bitfinex","SOLUSD",1752138905512,0.06,158.66,158.65,28.62041487]
["bitfinex","SOLUSD",1752138905690,0.06,158.66,158.65,60.64041487]
["bitfinex","SOLUSD",1752138906591,0.06,158.66,158.65,149.34041487]
["bitfinex","SOLUSD",1752138908007,6.47718379,158.72,158.68,26.0]
["bitfinex","SOLUSD",1752138908194,6.47718379,158.72,158.69,32.02]
["bitfinex","SOLUSD",1752138908401,6.47718379,158.72,158.71,3.66758291]
["bitfinex","SOLUSD",1752138908611,6.47718379,158.72,158.71,35.68758291]
["bitfinex","SOLUSD",1752138909915,6.47718379,158.72,158.71,41.98838311]
["bitfinex","SOLUSD",1752138915009,0.2,158.75,158.71,41.98838311]
["bitfinex","SOLUSD",1752138915217,0.2,158.75,158.74,3.66758291]
["bitfinex","SOLUSD",1752138915522,0.2,158.75,158.74,35.68758291]
["bitfinex","SOLUSD",1752138915907,0.2,158.75,158.74,32.02]
["bitfinex","SOLUSD",1752138916109,0.2,158.75,158.74,35.68758291]
["bitfinex","SOLUSD",1752138917720,0.2,158.75,158.74,32.02]
["bitfinex","SOLUSD",1752138918026,0.2,158.75,158.71,6.30054086]
["bitfinex","SOLUSD",1752138918224,0.2,158.75,158.72,35.68758291]
["bitfinex","SOLUSD",1752138918603,0.2,158.75,158.72,41.98796526]
["bitfinex","SOLUSD",1752138919006,0.2,158.75,158.73,3.66758291]
["bitfinex","SOLUSD",1752138919212,0.2,158.75,158.74,32.02]
["bitfinex","SOLUSD",1752138921921,0.2,158.75,158.74,41.98719233]
["bitfinex","SOLUSD",1752138924123,0.2,158.75,158.74,38.31960942]
["bitfinex","SOLUSD",1752138924326,0.2,158.75,158.74,41.98719233]
["bitfinex","SOLUSD",1752138930919,0.2,158.75,158.74,60.63684119]
["bitfinex","SOLUSD",1752138931434,0.2,158.75,158.74,86.63684119]
["bitfinex","SOLUSD",1752138932529,1e-08,158.75,158.74,89.75893366]
["bitfinex","SOLUSD",1752138932719,0.2,158.77,158.76,44.64964886]
["bitfinex","SOLUSD",1752138932926,0.06,158.81,158.76,80.31723177]
["bitfinex","SOLUSD",1752138933156,0.06,158.81,158.8,3.66758291]
["bitfinex","SOLUSD",1752138933328,0.06,158.81,158.8,41.96481212]
["bitfinex","SOLUSD",1752138934131,0.06,158.81,158.8,163.98479262]
["bitfinex","SOLUSD",1752138934733,0.06,158.81,158.8,149.31446098]
["bitfinex","SOLUSD",1752138938728,0.06,158.81,158.8,163.98479262]
["bitfinex","SOLUSD",1752138939421,0.06,158.81,158.8,149.31446098]
["bitfinex","SOLUSD",1752138940329,1e-08,158.81,158.8,163.98479262]
["bitfinex","SOLUSD",1752138953659,1e-08,158.81,158.8,113.64687807]
["bitfinex","SOLUSD",1752138953951,1e-08,158.81,158.79,6.29758044]
["bitfinex","SOLUSD",1752138954152,1e-08,158.81,158.78,6.29799125]
["bitfinex","SOLUSD",1752138954346,3.66758291,158.8,158.77,0.03]
["bitfinex","SOLUSD",1752138954549,3.66758291,158.8,158.78,31.98]
["bitfinex","SOLUSD",1752138955956,3.66758291,158.8,158.79,31.98]
["bitfinex","SOLUSD",1752138956455,9.96487341,158.8,158.79,31.98]
["bitfinex","SOLUSD",1752138956647,1.6662,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138956853,7.38437332,158.78,158.77,32.01]
["bitfinex","SOLUSD",1752138959560,1.6662,158.78,158.77,32.01]
["bitfinex","SOLUSD",1752138960243,7.38437332,158.78,158.77,32.01]
["bitfinex","SOLUSD",1752138960641,1.6662,158.78,158.77,32.01]
["bitfinex","SOLUSD",1752138961665,1.6662,158.78,158.77,32.03]
["bitfinex","SOLUSD",1752138962073,7.38437332,158.78,158.77,32.03]
["bitfinex","SOLUSD",1752138962438,7.38437332,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138962835,7.52653489,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138963143,13.82455731,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138966368,7.52653489,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138968053,13.82455731,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138970074,7.52653489,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138974275,1.80836157,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138974475,7.52653489,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138974650,1.80836157,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138974975,7.52653489,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138976881,5.46780656,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138977253,1.80836157,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138977455,5.46780656,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138979080,7.07237249,158.8,158.77,0.03]
["bitfinex","SOLUSD",1752138979254,0.14216157,158.79,158.77,0.03]
["bitfinex","SOLUSD",1752138982059,5.85863125,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138984781,0.14216157,158.78,158.77,0.03]
["bitfinex","SOLUSD",1752138989081,7.07237249,158.8,158.77,5.74646968]
["bitfinex","SOLUSD",1752138989265,7.07237249,158.8,158.79,5.71646968]
["bitfinex","SOLUSD",1752138990280,7.07237249,158.8,158.79,12.01409547]
["bitfinex","SOLUSD",1752138998582,7.07237249,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1752138999497,7.07237249,158.8,158.78,38.29784211]
["bitfinex","SOLUSD",1752139000087,7.07237249,158.8,158.78,6.29784211]
["bitfinex","SOLUSD",1752139000274,7.07237249,158.8,158.79,31.98]
["bitfinex","SOLUSD",1752139000693,7.07237249,158.8,158.78,6.29784211]
["bitfinex","SOLUSD",1752139001001,7.07237249,158.8,158.79,31.98]
["bitfinex","SOLUSD",1752139001578,7.07237249,158.8,158.79,38.27762579]
["bitfinex","SOLUSD",1752139003594,7.07237249,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1752139003901,7.07237249,158.8,158.79,38.27762579]
["bitfinex","SOLUSD",1752139004381,7.07237249,158.8,158.79,31.98]
["bitfinex","SOLUSD",1752139004579,7.07237249,158.8,158.79,38.27762579]
["bitfinex","SOLUSD",1752139004789,7.07237249,158.8,158.79,6.29762579]
["bitfinex","SOLUSD",1752139004974,7.07237249,158.8,158.79,38.27762579]
["bitfinex","SOLUSD",1752139006412,7.07237249,158.8,158.79,43.99409547]
["bitfinex","SOLUSD",1752139009884,7.07237249,158.8,158.78,6.32798874]
["bitfinex","SOLUSD",1752139010105,7.07237249,158.8,158.79,31.98]
["bitfinex","SOLUSD",1752139021017,0.14216157,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139021217,12.15625704,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139021520,19.22141439,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139022997,19.21487725,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139030206,12.91725146,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139030409,5.85863125,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139030923,0.14216157,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139032423,12.78884217,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752139033006,7.07237249,158.8,158.78,0.03]
["bitfinex","SOLUSD",1752139057153,7.07237249,158.8,158.79,3.65791126]
["bitfinex","SOLUSD",1752139057834,1e-08,158.81,158.79,3.65791126]
["bitfinex","SOLUSD",1752139058035,1e-08,158.81,158.8,35.61791126]
["bitfinex","SOLUSD",1752139058240,1e-08,158.81,158.8,41.91514047]
["bitfinex","SOLUSD",1752139061052,1e-08,158.81,158.8,43.96916334]
["bitfinex","SOLUSD",1752139064338,1e-08,158.81,158.8,68.33074633]
["bitfinex","SOLUSD",1752139068579,1e-08,158.81,158.8,94.33074633]
["bitfinex","SOLUSD",1752139069282,1e-08,158.81,158.8,95.88084633]
["bitfinex","SOLUSD",1752139071454,1e-08,158.81,158.8,95.91084633]
["bitfinex","SOLUSD",1752139072460,1e-08,158.81,158.8,184.61084633]
["bitfinex","SOLUSD",1752139075377,1e-08,158.81,158.8,152.98722921]
["bitfinex","SOLUSD",1752139075566,1e-08,158.81,158.8,158.69916334]
["bitfinex","SOLUSD",1752139076452,1e-08,158.81,158.8,158.67916334]
["bitfinex","SOLUSD",1752139081160,1e-08,158.81,158.8,126.73916334]
["bitfinex","SOLUSD",1752139081487,1e-08,158.81,158.8,158.67916334]
["bitfinex","SOLUSD",1752139082982,1e-08,158.81,158.8,156.62243262]
["bitfinex","SOLUSD",1752139084884,1e-08,158.81,158.8,124.68243262]
["bitfinex","SOLUSD",1752139085087,1e-08,158.81,158.8,156.62243262]
["bitfinex","SOLUSD",1752139085585,1e-08,158.81,158.8,189.89289512]
["bitfinex","SOLUSD",1752139086373,0.06,158.84,158.83,26.0]
["bitfinex","SOLUSD",1752139086672,0.06,158.84,158.83,61.59520341]
["bitfinex","SOLUSD",1752139086982,0.06,158.84,158.83,67.8912432]
["bitfinex","SOLUSD",1752139096812,0.06,158.84,158.83,64.23603979]
["bitfinex","SOLUSD",1752139096972,0.06,158.84,158.83,38.23603979]
["bitfinex","SOLUSD",1752139099379,0.06,158.84,158.83,38.21603979]
["bitfinex","SOLUSD",1752139100392,0.06,158.84,158.83,38.23603979]
["bitfinex","SOLUSD",1752139101494,0.06,158.84,158.83,31.94]
["bitfinex","SOLUSD",1752139101699,0.06,158.84,158.83,41.8912432]
["bitfinex","SOLUSD",1752139101998,0.06,158.84,158.83,38.23603979]
["bitfinex","SOLUSD",1752139102179,0.06,158.84,158.83,41.8912432]
["bitfinex","SOLUSD",1752139104596,0.06,158.84,158.83,38.23603979]
["bitfinex","SOLUSD",1752139104779,0.06,158.84,158.83,41.8912432]
["bitfinex","SOLUSD",1752139106692,0.06,158.84,158.83,38.23603979]
["bitfinex","SOLUSD",1752139106901,0.06,158.84,158.83,6.29603979]
["bitfinex","SOLUSD",1752139107071,0.06,158.84,158.83,38.21603979]
["bitfinex","SOLUSD",1752139108699,0.06,158.84,158.83,41.8712432]
["bitfinex","SOLUSD",1752139117995,0.06,158.84,158.83,38.21603979]
["bitfinex","SOLUSD",1752139118200,0.06,158.84,158.83,41.8712432]
["bitfinex","SOLUSD",1752139119704,0.06,158.84,158.83,130.5712432]
["bitfinex","SOLUSD",1752139128504,0.06,158.84,158.83,94.99603979]
["bitfinex","SOLUSD",1752139128921,0.06,158.84,158.82,6.2962613]
["bitfinex","SOLUSD",1752139129202,0.06,158.84,158.83,31.92]
["bitfinex","SOLUSD",1752139129422,0.06,158.84,158.82,6.2962613]
["bitfinex","SOLUSD",1752139129628,0.06,158.84,158.83,31.92]
["bitfinex","SOLUSD",1752139131217,0.06,158.84,158.83,31.9]
["bitfinex","SOLUSD",1752139141213,0.06,158.84,158.82,6.29642809]
["bitfinex","SOLUSD",1752139141512,0.06,158.84,158.83,31.9]
["bitfinex","SOLUSD",1752139145641,0.06,158.84,158.83,38.19603979]
["bitfinex","SOLUSD",1752139146636,0.06,158.84,158.83,31.9]
["bitfinex","SOLUSD",1752139147244,0.06,158.84,158.83,38.19603979]
["bitfinex","SOLUSD",1752139150246,0.06,158.84,158.83,31.9]
["bitfinex","SOLUSD",1752139152444,0.06,158.84,158.83,38.19603979]
["bitfinex","SOLUSD",1752139153447,0.06,158.84,158.83,31.9]
["bitfinex","SOLUSD",1752139156334,0.06,158.84,158.81,9.95186146]
["bitfinex","SOLUSD",1752139156535,0.06,158.84,158.82,31.9]
["bitfinex","SOLUSD",1752139157452,0.06,158.84,158.83,18.64964886]
["bitfinex","SOLUSD",1752139157628,1e-08,158.84,158.83,22.30485227]
["bitfinex","SOLUSD",1752139158368,0.06,158.87,158.86,44.64964886]
["bitfinex","SOLUSD",1752139158652,0.06,158.87,158.86,80.20485227]
["bitfinex","SOLUSD",1752139160439,0.06,158.87,158.86,86.49970308]
["bitfinex","SOLUSD",1752139161820,0.06,158.87,158.86,101.12051672]
["bitfinex","SOLUSD",1752139162333,0.06,158.87,158.86,86.49970308]
["bitfinex","SOLUSD",1752139164052,0.06,158.87,158.86,175.19970308]
["bitfinex","SOLUSD",1752139167751,0.2,158.88,158.86,189.82051672]
["bitfinex","SOLUSD",1752139167952,0.2,158.88,158.87,18.27601705]
["bitfinex","SOLUSD",1752139168625,0.2,158.88,158.87,36.92566591]
["bitfinex","SOLUSD",1752139169130,0.06,158.9,158.89,50.94331114]
["bitfinex","SOLUSD",1752139169349,0.06,158.9,158.89,86.47851455]
["bitfinex","SOLUSD",1752139169546,0.06,158.9,158.89,82.82331114]
["bitfinex","SOLUSD",1752139169756,0.06,158.9,158.89,86.47851455]
["bitfinex","SOLUSD",1752139173153,0.06,158.9,158.89,175.17851455]
["bitfinex","SOLUSD",1752139175630,0.06,158.9,158.89,88.7]
["bitfinex","SOLUSD",1752139175834,0.06,158.9,158.89,124.23520341]
["bitfinex","SOLUSD",1752139176849,0.06,158.9,158.89,92.35520341]
["bitfinex","SOLUSD",1752139177056,0.06,158.9,158.89,124.23520341]
["bitfinex","SOLUSD",1752139178855,0.06,158.9,158.89,35.53520341]
["bitfinex","SOLUSD",1752139179069,0.06,158.9,158.89,3.65520341]
["bitfinex","SOLUSD",1752139179250,0.06,158.9,158.89,35.53520341]
["bitfinex","SOLUSD",1752139180343,0.06,158.9,158.89,3.65520341]
["bitfinex","SOLUSD",1752139180564,0.06,158.9,158.89,35.53520341]
["bitfinex","SOLUSD",1752139180877,0.06,158.9,158.89,31.88]
["bitfinex","SOLUSD",1752139182549,0.06,158.9,158.89,35.53520341]
["bitfinex","SOLUSD",1752139193556,0.06,158.9,158.89,41.82886569]
["bitfinex","SOLUSD",1752139199662,0.06,158.9,158.89,60.47851455]
["bitfinex","SOLUSD",1752139202479,0.06,158.9,158.89,149.17851455]
["bitfinex","SOLUSD",1752139203086,0.06,158.9,158.89,88.7]
["bitfinex","SOLUSD",1752139203591,0.06,158.9,158.89,31.86]
["bitfinex","SOLUSD",1752139204493,0.06,158.9,158.88,0.03]
["bitfinex","SOLUSD",1752139204669,0.06,158.9,158.89,31.86]
["bitfinex","SOLUSD",1752139207359,0.06,158.9,158.88,12.03203486]
["bitfinex","SOLUSD",1752139207569,0.06,158.9,158.89,31.86]
["bitfinex","SOLUSD",1752139207994,0.06,158.9,158.88,12.03203486]
["bitfinex","SOLUSD",1752139208288,0.06,158.9,158.89,31.86]
["bitfinex","SOLUSD",1752139213096,0.06,158.9,158.89,43.86166175]
["bitfinex","SOLUSD",1752139226904,0.06,158.9,158.89,41.80557892]
["bitfinex","SOLUSD",1752139231003,0.06,158.9,158.89,35.51191664]
["bitfinex","SOLUSD",1752139231213,0.06,158.9,158.89,31.86]
["bitfinex","SOLUSD",1752139235303,0.06,158.9,158.89,31.69054984]
["bitfinex","SOLUSD",1752139238203,0.06,158.9,158.88,0.03]
["bitfinex","SOLUSD",1752139238410,0.06,158.9,158.89,31.86]
["bitfinex","SOLUSD",1752139240419,0.06,158.9,158.88,0.03]
["bitfinex","SOLUSD",1752139240722,0.06,158.9,158.89,31.86]
["bitfinex","SOLUSD",1752139248201,0.06,158.9,158.88,0.03]
["bitfinex","SOLUSD",1752139248202,10.00521494,158.9,158.88,0.03]
["bitfinex","SOLUSD",1752139248404,3.65191664,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752139248615,3.79407821,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752139250214,10.08774049,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752139250407,36.08774049,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752139264734,36.14774049,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752139266215,69.40505591,158.89,158.88,0.03]
["bitfinex","SOLUSD",1752139267306,18.79181043,158.88,158.8,0.03]
["bitfinex","SOLUSD",1752139267520,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139268827,3.65191664,158.82,158.8,0.03]
["bitfinex","SOLUSD",1752139275435,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139276237,6.65665967,158.84,158.8,0.03]
["bitfinex","SOLUSD",1752139276424,10.30857631,158.84,158.8,0.03]
["bitfinex","SOLUSD",1752139277210,6.65665967,158.84,158.8,9.97893573]
["bitfinex","SOLUSD",1752139283654,10.30857631,158.84,158.8,9.97893573]
["bitfinex","SOLUSD",1752139284348,10.30857631,158.84,158.8,6.32701909]
["bitfinex","SOLUSD",1752139284744,16.60429554,158.84,158.8,6.32701909]
["bitfinex","SOLUSD",1752139284935,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139285118,3.65191664,158.82,158.8,0.03]
["bitfinex","SOLUSD",1752139285523,12.9523789,158.84,158.8,0.03]
["bitfinex","SOLUSD",1752139285748,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139286441,12.9523789,158.84,158.8,0.03]
["bitfinex","SOLUSD",1752139286640,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139290046,6.65665967,158.84,158.8,0.03]
["bitfinex","SOLUSD",1752139290244,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139290548,10.30857631,158.84,158.8,0.03]
["bitfinex","SOLUSD",1752139292856,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139294430,12.95235378,158.84,158.8,0.03]
["bitfinex","SOLUSD",1752139294629,3.65191664,158.83,158.8,0.03]
["bitfinex","SOLUSD",1752139296252,3.65191664,158.82,158.8,0.03]
["bitfinex","SOLUSD",1752139298757,3.65191664,158.81,158.8,0.03]
["bitfinex","SOLUSD",1752139298960,3.79407821,158.81,158.8,0.03]
["bitfinex","SOLUSD",1752139299439,10.0909109,158.81,158.8,0.03]
["bitfinex","SOLUSD",1752139300237,44.90642632,158.81,158.8,0.03]
["bitfinex","SOLUSD",1752139300844,49.92513081,158.81,158.8,0.03]
["bitfinex","SOLUSD",1752139303667,81.78513081,158.81,158.8,0.03]
["bitfinex","SOLUSD",1752139304366,85.01543033,158.81,158.8,0.03]
["bitfinex","SOLUSD",1752139312970,85.01543033,158.81,158.8,1e-08]
["bitfinex","SOLUSD",1752139314574,44.64964886,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139314759,80.30372707,158.79,158.78,0.03]
["bitfinex","SOLUSD",1752139314953,18.79181043,158.78,158.72,0.2]
["bitfinex","SOLUSD",1752139315172,3.65191664,158.73,158.72,0.2]
["bitfinex","SOLUSD",1752139316265,9.95192294,158.73,158.72,0.2]
["bitfinex","SOLUSD",1752139317472,10.09408451,158.73,158.72,0.2]
["bitfinex","SOLUSD",1752139318966,12.16628897,158.73,158.72,0.2]
["bitfinex","SOLUSD",1752139322278,30.81593783,158.73,158.72,0.2]
["bitfinex","SOLUSD",1752139329289,30.81593783,158.73,158.72,0.2]
["bitfinex","SOLUSD",1752139333379,5.86628267,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752139333583,11.99047456,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752139335390,18.29286316,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752139337792,6.12419189,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752139337996,6.12419189,158.67,158.66,5.9241211]
["bitfinex","SOLUSD",1752139338180,6.12419189,158.67,158.66,12.22690693]
["bitfinex","SOLUSD",1752139343507,6.12419189,158.67,158.66,6.50278583]
["bitfinex","SOLUSD",1752139343699,6.12419189,158.67,158.66,12.22690693]
["bitfinex","SOLUSD",1752139344293,6.12419189,158.67,158.66,5.9241211]
["bitfinex","SOLUSD",1752139345005,6.12419189,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752139345194,6.12419189,158.67,158.66,5.9241211]
["bitfinex","SOLUSD",1752139347506,6.12419189,158.67,158.66,0.2]
["bitfinex","SOLUSD",1752139350886,6.12419189,158.67,158.64,0.2]
["bitfinex","SOLUSD",1752139353312,12.42658268,158.67,158.64,0.2]
["bitfinex","SOLUSD",1752139353807,6.12419189,158.67,158.64,0.2]
["bitfinex","SOLUSD",1752139353992,6.12419189,158.67,158.64,5.9241211]
["bitfinex","SOLUSD",1752139354394,12.42663611,158.67,158.64,0.2]
["bitfinex","SOLUSD",1752139354599,12.42663611,158.67,158.64,5.9241211]
["bitfinex","SOLUSD",1752139354799,12.42663611,158.67,158.64,0.2]
["bitfinex","SOLUSD",1752139355007,3.66419923,158.66,158.64,0.2]
["bitfinex","SOLUSD",1752139355187,3.66419923,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139355391,3.8063608,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139356416,10.1095439,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139356909,12.1743029,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139359202,30.82395176,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139359413,56.82395176,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139360508,61.82805199,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139361199,56.82395176,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139364598,6.30287856,158.66,158.64,0.2]
["bitfinex","SOLUSD",1752139364798,5.72895823,158.66,158.64,0.2]
["bitfinex","SOLUSD",1752139365306,5.72895823,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139365709,5.8711198,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139367423,12.1743029,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139369406,6.44534467,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139369598,12.1743029,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139374122,6.44534467,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139374328,12.1743029,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139379239,6.44534467,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139379619,12.1743029,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139382834,10.11159996,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139383241,6.44534467,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139383567,10.11159996,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139385948,28.76124882,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139386250,43.42626998,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139386824,36.55752585,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139387847,38.08832585,158.65,158.64,0.2]
["bitfinex","SOLUSD",1752139388740,44.64964886,158.63,158.62,0.03]
["bitfinex","SOLUSD",1752139388937,82.44307659,158.63,158.62,1e-08]
["bitfinex","SOLUSD",1752139389745,88.74705439,158.63,158.62,1e-08]
["bitfinex","SOLUSD",1752139389924,18.79181043,158.62,158.61,0.2]
["bitfinex","SOLUSD",1752139390125,27.71056701,158.62,158.61,0.2]
["bitfinex","SOLUSD",1752139390938,34.01494224,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139394567,12.03564139,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139395230,12.17780296,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139396760,5.87342773,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139397052,12.0353459,158.63,158.61,1e-08]
["bitfinex","SOLUSD",1752139397253,6.30369562,158.64,158.61,1e-08]
["bitfinex","SOLUSD",1752139397434,12.03496178,158.64,158.61,1e-08]
["bitfinex","SOLUSD",1752139397833,0.14216157,158.63,158.61,1e-08]
["bitfinex","SOLUSD",1752139398230,0.14216157,158.64,158.61,5.73126617]
["bitfinex","SOLUSD",1752139398574,5.73126616,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139398754,12.03458718,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139398939,12.09458718,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139399139,0.14216157,158.64,158.61,5.73126617]
["bitfinex","SOLUSD",1752139400762,0.14216157,158.64,158.61,1e-08]
["bitfinex","SOLUSD",1752139401358,6.44579868,158.64,158.61,1e-08]
["bitfinex","SOLUSD",1752139403658,0.14216157,158.64,158.61,1e-08]
["bitfinex","SOLUSD",1752139403864,5.79126616,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139404045,5.79126616,158.65,158.61,12.03593783]
["bitfinex","SOLUSD",1752139404366,5.93342773,158.65,158.61,12.03593783]
["bitfinex","SOLUSD",1752139404574,12.23665242,158.65,158.61,12.03593783]
["bitfinex","SOLUSD",1752139405142,5.93342773,158.65,158.61,12.03593783]
["bitfinex","SOLUSD",1752139405760,5.93342773,158.65,158.61,6.30467167]
["bitfinex","SOLUSD",1752139405972,5.93342773,158.65,158.61,12.03593783]
["bitfinex","SOLUSD",1752139406639,0.20216157,158.65,158.61,12.03593783]
["bitfinex","SOLUSD",1752139406953,0.06,158.65,158.63,5.73126616]
["bitfinex","SOLUSD",1752139407149,0.06,158.65,158.61,12.31747167]
["bitfinex","SOLUSD",1752139407360,0.06,158.65,158.62,5.73126616]
["bitfinex","SOLUSD",1752139407565,5.79126616,158.65,158.61,6.01280001]
["bitfinex","SOLUSD",1752139407768,0.06,158.65,158.61,18.04871268]
["bitfinex","SOLUSD",1752139409065,5.79126616,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139410774,12.09472733,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139412070,6.36346117,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139412261,12.09472733,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139415755,12.09472733,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139415950,12.09472733,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139416183,12.09472733,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139418685,0.06,158.65,158.61,12.03595422]
["bitfinex","SOLUSD",1752139419284,0.06,158.65,158.62,5.73126616]
["bitfinex","SOLUSD",1752139419465,0.06,158.65,158.61,12.03595422]
["bitfinex","SOLUSD",1752139420688,12.09461573,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139421288,12.09461573,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139421480,6.36334957,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139421787,12.09461573,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139422688,12.09461573,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139422888,12.09461573,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139423393,6.36334957,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139423574,12.09461573,158.65,158.61,5.73126617]
["bitfinex","SOLUSD",1752139424782,12.09461573,158.65,158.61,3.66553492]
["bitfinex","SOLUSD",1752139424989,10.02888448,158.65,158.61,3.66553492]
["bitfinex","SOLUSD",1752139425576,0.06,158.65,158.61,3.66553492]
["bitfinex","SOLUSD",1752139425782,6.36329514,158.65,158.62,3.66553491]
["bitfinex","SOLUSD",1752139425987,6.36329514,158.65,158.61,3.66553492]
["bitfinex","SOLUSD",1752139426985,0.06,158.65,158.63,3.66553491]
["bitfinex","SOLUSD",1752139427184,0.06,158.65,158.64,3.66553491]
["bitfinex","SOLUSD",1752139429488,0.06,158.65,158.63,31.92]
["bitfinex","SOLUSD",1752139429667,0.06,158.65,158.63,35.58553491]
["bitfinex","SOLUSD",1752139430376,0.06,158.65,158.63,31.92]
["bitfinex","SOLUSD",1752139430564,0.06,158.65,158.63,35.58553491]
["bitfinex","SOLUSD",1752139430760,0.06,158.65,158.63,31.92]
["bitfinex","SOLUSD",1752139430966,0.06,158.65,158.63,37.64563311]
["bitfinex","SOLUSD",1752139431590,0.06,158.65,158.63,31.92]
["bitfinex","SOLUSD",1752139431784,0.06,158.65,158.63,37.64563311]
["bitfinex","SOLUSD",1752139432169,0.06,158.65,158.63,31.92]
["bitfinex","SOLUSD",1752139432888,0.06,158.65,158.62,5.72563311]
["bitfinex","SOLUSD",1752139433193,0.06,158.65,158.61,1e-08]
["bitfinex","SOLUSD",1752139433194,0.14216157,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139433368,5.86779468,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139433983,12.17216991,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139439201,12.17216991,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139443986,19.82196991,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139444191,38.47161877,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139445312,32.74598566,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139445487,7.9993368,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139445886,13.72496991,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139447694,7.9993368,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139447902,32.37461877,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139464211,178.83461877,158.62,158.61,1e-08]
["bitfinex","SOLUSD",1752139464413,44.64964886,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139464718,57.82729659,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139465690,64.1328644,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139467424,64.1328644,158.59,158.58,1e-08]
["bitfinex","SOLUSD",1752139467625,96.0128644,158.59,158.58,1e-08]
["bitfinex","SOLUSD",1752139476410,102.74545303,158.59,158.58,1e-08]
["bitfinex","SOLUSD",1752139480927,100.69030251,158.59,158.58,1e-08]
["bitfinex","SOLUSD",1752139485027,44.49457452,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139485237,83.10716315,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139486422,89.41392399,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139486821,53.8634414,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139487037,32.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139487353,10.119405,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139487717,9.97724343,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139487918,10.119405,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139488844,12.18329287,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139490628,18.86356578,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139491839,12.18329287,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139492340,6.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139492835,12.18329287,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139496636,6.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139496847,12.18329287,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139499737,6.44892241,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139500150,12.18329287,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139502644,146.4,158.58,158.55,0.2146349]
["bitfinex","SOLUSD",1752139502951,45.34996234,158.59,158.55,0.2146349]
["bitfinex","SOLUSD",1752139503137,0.14216157,158.58,158.55,0.2146349]
["bitfinex","SOLUSD",1752139503739,45.34996234,158.59,158.55,0.2146349]
["bitfinex","SOLUSD",1752139504054,0.14216157,158.58,158.55,0.2146349]
["bitfinex","SOLUSD",1752139504654,5.87653203,158.58,158.55,0.2146349]
["bitfinex","SOLUSD",1752139505751,0.14216157,158.58,158.55,6.52173419]
["bitfinex","SOLUSD",1752139506050,0.14216157,158.58,158.55,12.25610465]
["bitfinex","SOLUSD",1752139506653,7.30985305,158.59,158.56,5.73437046]
["bitfinex","SOLUSD",1752139510151,7.36985305,158.59,158.56,5.73437046]
["bitfinex","SOLUSD",1752139510837,7.36985305,158.59,158.55,6.52173419]
["bitfinex","SOLUSD",1752139511053,7.36985305,158.59,158.56,5.73437046]
["bitfinex","SOLUSD",1752139511456,7.36985305,158.59,158.57,5.73437046]
["bitfinex","SOLUSD",1752139512146,7.36985305,158.59,158.55,6.52173419]
["bitfinex","SOLUSD",1752139512549,7.36985305,158.59,158.56,5.73437046]
["bitfinex","SOLUSD",1752139514565,13.67548617,158.59,158.55,0.2146349]
["bitfinex","SOLUSD",1752139514765,19.40985663,158.59,158.55,5.94900536]
["bitfinex","SOLUSD",1752139514961,13.67548617,158.59,158.55,5.94900536]
["bitfinex","SOLUSD",1752139515171,13.67548617,158.59,158.55,12.25609018]
["bitfinex","SOLUSD",1752139515569,7.36985305,158.59,158.55,12.25609018]
["bitfinex","SOLUSD",1752139515773,7.36985305,158.59,158.57,5.73437046]
["bitfinex","SOLUSD",1752139516354,7.36985305,158.59,158.55,6.52171972]
["bitfinex","SOLUSD",1752139516568,7.36985305,158.59,158.56,5.73437046]
["bitfinex","SOLUSD",1752139517069,7.36985305,158.59,158.56,3.66776473]
["bitfinex","SOLUSD",1752139520887,7.36985305,158.59,158.56,9.9744587]
["bitfinex","SOLUSD",1752139521483,7.36985305,158.59,158.56,9.97445261]
["bitfinex","SOLUSD",1752139521649,7.36985305,158.59,158.57,3.66776473]
["bitfinex","SOLUSD",1752139521849,7.36985305,158.59,158.58,3.66776473]
["bitfinex","SOLUSD",1752139523780,7.36985305,158.59,158.58,9.97373017]
["bitfinex","SOLUSD",1752139528704,7.36985305,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1752139528861,7.36985305,158.59,158.58,3.66776473]
["bitfinex","SOLUSD",1752139529063,7.36985305,158.59,158.57,6.30636312]
["bitfinex","SOLUSD",1752139529260,7.36985305,158.59,158.58,31.88]
["bitfinex","SOLUSD",1752139532476,7.36985305,158.59,158.58,37.61002518]
["bitfinex","SOLUSD",1752139533076,7.36985305,158.59,158.58,5.73002518]
["bitfinex","SOLUSD",1752139533402,7.36985305,158.59,158.58,37.61002518]
["bitfinex","SOLUSD",1752139534070,7.36985305,158.59,158.58,43.91599062]
["bitfinex","SOLUSD",1752139536394,7.36985305,158.59,158.58,31.88]
["bitfinex","SOLUSD",1752139536583,7.36985305,158.59,158.58,37.61002518]
["bitfinex","SOLUSD",1752139537790,7.36985305,158.59,158.58,43.91599062]
["bitfinex","SOLUSD",1752139541611,7.36985305,158.59,158.58,38.18596544]
["bitfinex","SOLUSD",1752139541815,7.36985305,158.59,158.58,31.88]
["bitfinex","SOLUSD",1752139541987,7.36985305,158.59,158.58,37.61002518]
["bitfinex","SOLUSD",1752139543002,19.40556148,158.59,158.55,0.2146349]
["bitfinex","SOLUSD",1752139543200,5.87218675,158.58,158.55,32.0746349]
["bitfinex","SOLUSD",1752139544103,5.73002518,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139544287,5.73002518,158.57,158.55,32.0746349]
["bitfinex","SOLUSD",1752139544492,5.73002518,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139546414,6.44826305,158.58,158.55,0.2146349]
["bitfinex","SOLUSD",1752139546588,5.73002518,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139547400,12.03645517,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139549099,12.17894759,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139549409,30.82859645,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139549610,37.53907029,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139549909,30.82859645,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139550882,0.14216157,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139553723,12.03648348,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139553724,5.73002518,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139553888,12.03639333,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139554288,5.73002518,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139555318,5.87218675,158.58,158.55,0.2146349]
["bitfinex","SOLUSD",1752139555693,12.17818151,158.58,158.55,0.2146349]
["bitfinex","SOLUSD",1752139562223,5.73002518,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139568824,3.66919821,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139572121,3.66919821,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139573326,9.97595905,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139578125,6.44852469,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139578322,3.66919821,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139580130,10.1177229,158.57,158.55,0.2146349]
["bitfinex","SOLUSD",1752139584838,9.97595905,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139585131,14.51917207,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139592640,8.21241123,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139595918,14.51917207,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139598332,18.18837028,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139599440,14.51917207,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139616168,21.28078274,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139628059,21.2752823,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139637960,14.96852146,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139638160,8.21241123,158.56,158.55,10.19099173]
["bitfinex","SOLUSD",1752139640556,8.21241123,158.56,158.55,42.05099173]
["bitfinex","SOLUSD",1752139641198,0.06,158.59,158.55,117.14532999]
["bitfinex","SOLUSD",1752139641356,0.06,158.59,158.58,29.66919821]
["bitfinex","SOLUSD",1752139642204,0.06,158.59,158.58,35.97516365]
["bitfinex","SOLUSD",1752139642503,0.06,158.59,158.58,67.83516365]
["bitfinex","SOLUSD",1752139642663,0.06,158.59,158.58,64.16596544]
["bitfinex","SOLUSD",1752139642999,0.06,158.59,158.58,67.83516365]
["bitfinex","SOLUSD",1752139649574,0.06,158.59,158.58,64.16596544]
["bitfinex","SOLUSD",1752139649886,0.06,158.59,158.58,67.83516365]
["bitfinex","SOLUSD",1752139652467,0.06,158.59,158.58,35.97516365]
["bitfinex","SOLUSD",1752139652793,0.06,158.59,158.58,61.50919821]
["bitfinex","SOLUSD",1752139653265,0.06,158.59,158.58,67.81516365]
["bitfinex","SOLUSD",1752139656996,0.06,158.59,158.58,61.50919821]
["bitfinex","SOLUSD",1752139657467,0.06,158.59,158.55,0.2146349]
["bitfinex","SOLUSD",1752139657670,0.06,158.59,158.56,31.84]
["bitfinex","SOLUSD",1752139658865,6.36556781,158.59,158.56,31.84]
["bitfinex","SOLUSD",1752139659196,6.36556781,158.59,158.56,35.50919821]
["bitfinex","SOLUSD",1752139659573,6.36556781,158.59,158.56,3.66919821]
["bitfinex","SOLUSD",1752139659774,0.06,158.59,158.57,31.84]
["bitfinex","SOLUSD",1752139659974,0.06,158.59,158.56,35.50919821]
["bitfinex","SOLUSD",1752139660273,0.06,158.59,158.56,35.53919821]
["bitfinex","SOLUSD",1752139660475,0.06,158.59,158.56,41.8459172]
["bitfinex","SOLUSD",1752139660983,0.06,158.59,158.56,35.53919821]
["bitfinex","SOLUSD",1752139663974,0.06,158.59,158.56,31.87]
["bitfinex","SOLUSD",1752139664195,0.06,158.59,158.56,35.53919821]
["bitfinex","SOLUSD",1752139670512,0.06,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139670715,0.06,158.59,158.57,31.84]
["bitfinex","SOLUSD",1752139675288,3.66919821,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752139675489,3.66919821,158.58,158.56,31.87]
["bitfinex","SOLUSD",1752139676994,3.66919821,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752139678307,10.0349055,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139678888,3.66919821,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752139680310,10.0349055,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139681592,3.66919821,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752139681901,3.81135978,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752139683013,10.1177229,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752139683790,3.66919821,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752139684321,6.50779834,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139684501,10.17699655,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139697528,10.17699655,158.59,158.57,3.66919821]
["bitfinex","SOLUSD",1752139697529,0.06,158.59,158.57,3.66919821]
["bitfinex","SOLUSD",1752139699020,0.06,158.59,158.56,10.00567831]
["bitfinex","SOLUSD",1752139699631,0.20216157,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139699809,3.72919821,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139700902,10.03484295,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139702226,0.20216157,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752139703634,0.06,158.59,158.56,3.69919821]
["bitfinex","SOLUSD",1752139703802,0.06,158.59,158.57,3.66919821]
["bitfinex","SOLUSD",1752139704007,0.06,158.59,158.58,3.66919821]
["bitfinex","SOLUSD",1752139711335,0.06,158.59,158.57,6.30613921]
["bitfinex","SOLUSD",1752139711713,0.06,158.59,158.58,3.66919821]
["bitfinex","SOLUSD",1752139714232,0.06,158.59,158.58,9.97516365]
["bitfinex","SOLUSD",1752139716833,0.06,158.59,158.58,3.66919821]
["bitfinex","SOLUSD",1752139718735,0.06,158.59,158.57,6.30618609]
["bitfinex","SOLUSD",1752139718940,0.06,158.59,158.58,3.66919821]
["bitfinex","SOLUSD",1752139722538,0.06,158.59,158.58,9.97516365]
["bitfinex","SOLUSD",1752139722931,0.06,158.59,158.58,3.66919821]
["bitfinex","SOLUSD",1752139723534,0.06,158.59,158.57,6.30618979]
["bitfinex","SOLUSD",1752139723833,0.06,158.59,158.58,3.66919821]
["bitfinex","SOLUSD",1752139724637,0.06,158.59,158.57,9.975388]
["bitfinex","SOLUSD",1752139731450,0.06,158.59,158.58,3.66919821]
["bitfinex","SOLUSD",1752139732850,0.06,158.59,158.58,9.97516365]
["bitfinex","SOLUSD",1752139739852,0.06,158.59,158.58,28.62481251]
["bitfinex","SOLUSD",1752139740232,0.06,158.59,158.58,9.97516365]
["bitfinex","SOLUSD",1752139750867,0.06,158.59,158.58,10.00516365]
["bitfinex","SOLUSD",1752139753571,0.06,158.59,158.58,3.69919821]
["bitfinex","SOLUSD",1752139755068,0.06,158.59,158.58,10.00516365]
["bitfinex","SOLUSD",1752139764959,0.06,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139765572,3.72919821,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139768177,10.03476602,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139769559,10.17692759,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139780572,0.06,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139780890,0.06,158.59,158.58,3.69919821]
["bitfinex","SOLUSD",1752139781303,0.06,158.59,158.58,29.69919821]
["bitfinex","SOLUSD",1752139781801,0.06,158.59,158.58,3.69919821]
["bitfinex","SOLUSD",1752139781973,0.06,158.59,158.58,29.69919821]
["bitfinex","SOLUSD",1752139782897,0.06,158.59,158.58,36.00516365]
["bitfinex","SOLUSD",1752139784188,0.06,158.59,158.58,32.33596544]
["bitfinex","SOLUSD",1752139784394,0.06,158.59,158.58,36.00516365]
["bitfinex","SOLUSD",1752139797497,0.01979947,158.59,158.58,36.00516365]
["bitfinex","SOLUSD",1752139801179,0.01979947,158.59,158.58,32.33596544]
["bitfinex","SOLUSD",1752139801603,0.01979947,158.59,158.58,36.00516365]
["bitfinex","SOLUSD",1752139803100,0.01979947,158.59,158.58,54.65481251]
["bitfinex","SOLUSD",1752139803287,0.01979947,158.59,158.58,36.00516365]
["bitfinex","SOLUSD",1752139804791,0.01979947,158.59,158.58,32.33596544]
["bitfinex","SOLUSD",1752139805111,0.01979947,158.59,158.58,36.00516365]
["bitfinex","SOLUSD",1752139810607,0.01979947,158.59,158.58,32.33596544]
["bitfinex","SOLUSD",1752139810910,0.01979947,158.59,158.58,26.03]
["bitfinex","SOLUSD",1752139811113,3.68899768,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139812991,0.01979947,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139814282,3.68899768,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139815312,0.01979947,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139815498,3.68899768,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139816200,0.01979947,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139821592,3.68899768,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139823118,9.99456549,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139824519,18.69643211,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139828399,37.34608097,158.59,158.58,0.03]
["bitfinex","SOLUSD",1752139829796,44.64964886,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752139830002,70.05830653,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752139830217,55.38151369,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752139830732,61.68787681,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752139831606,76.36466965,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752139831922,26.33691043,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139832124,51.60340653,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139833035,57.91016737,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139833535,50.98966232,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139835432,36.31286948,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139835728,30.27126948,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139836439,44.94806232,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139837038,38.07643171,158.56,158.55,0.2146349]
["bitfinex","SOLUSD",1752139838128,38.07643171,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1752139838335,50.02719947,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1752139839140,43.04254958,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1752139842743,50.02127147,158.56,158.55,1e-08]
["bitfinex","SOLUSD",1752139842942,5.73718022,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139843145,12.4264199,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139843531,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139848234,6.68923968,158.51,158.5,6.50914826]
["bitfinex","SOLUSD",1752139848440,6.68923968,158.51,158.5,12.24632848]
["bitfinex","SOLUSD",1752139849665,6.68923968,158.51,158.5,6.50914826]
["bitfinex","SOLUSD",1752139863661,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139863662,10.35976402,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139863858,16.66851425,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139864464,10.35976402,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139864873,12.42816676,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139866271,12.57032833,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139866461,12.42816676,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139871147,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139875855,6.68923968,158.51,158.5,6.50914826]
["bitfinex","SOLUSD",1752139876056,6.68923968,158.51,158.5,12.24807534]
["bitfinex","SOLUSD",1752139877079,6.68923968,158.51,158.5,6.50914826]
["bitfinex","SOLUSD",1752139896806,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139896982,6.68923968,158.51,158.5,6.50914826]
["bitfinex","SOLUSD",1752139897324,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139897488,10.35993639,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139898487,16.66868662,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139898795,23.69969124,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139898992,23.84185281,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139899398,42.49150167,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139901912,13.7202443,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139902087,10.35993639,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139902589,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139911420,18.87686597,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139911620,25.90835059,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139914823,20.1716361,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139915022,25.90835059,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139917522,18.87686597,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139926538,20.1720987,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139926746,13.7211869,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139927035,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139933445,13.72575756,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139937147,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139938428,13.73054048,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139940130,17.40178865,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139944147,13.73054048,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139948066,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139948735,42.50859991,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139953040,44.04669991,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139959874,43.90453834,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139960076,42.36643834,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139960278,42.50859991,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139961076,13.73679108,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139961384,6.68923968,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752139964046,6.68923968,158.51,158.5,10.18039643]
["bitfinex","SOLUSD",1752139964774,7.03252298,158.53,158.5,10.18039643]
["bitfinex","SOLUSD",1752139964946,26.0,158.54,158.5,10.18039643]
["bitfinex","SOLUSD",1752139965148,7.03252787,158.53,158.5,10.18039643]
["bitfinex","SOLUSD",1752139965363,26.0,158.54,158.5,10.18039643]
["bitfinex","SOLUSD",1752139965568,7.03247881,158.53,158.5,10.18039643]
["bitfinex","SOLUSD",1752139965795,29.67124817,158.54,158.5,10.18039643]
["bitfinex","SOLUSD",1752139965967,7.03192102,158.53,158.5,10.18039643]
["bitfinex","SOLUSD",1752139966263,29.67124817,158.54,158.5,10.18039643]
["bitfinex","SOLUSD",1752139966467,7.0316695,158.53,158.5,3.87124817]
["bitfinex","SOLUSD",1752139966668,29.67124817,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752139966892,7.03201859,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752139967189,3.67124817,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752139968479,8.06183823,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752139969506,8.06183823,158.53,158.51,3.67124817]
["bitfinex","SOLUSD",1752139970372,8.06183823,158.53,158.51,9.97981692]
["bitfinex","SOLUSD",1752139971294,8.06183823,158.53,158.51,6.30856875]
["bitfinex","SOLUSD",1752139971499,8.06183823,158.53,158.51,9.97981692]
["bitfinex","SOLUSD",1752139971886,8.06183823,158.53,158.52,3.67124817]
["bitfinex","SOLUSD",1752139972807,0.06,158.55,158.52,3.67124817]
["bitfinex","SOLUSD",1752139973009,0.06,158.55,158.54,29.67124817]
["bitfinex","SOLUSD",1752139973866,0.06,158.55,158.54,35.97880462]
["bitfinex","SOLUSD",1752139974908,0.06,158.55,158.54,38.03700866]
["bitfinex","SOLUSD",1752139976314,0.06,158.57,158.56,1.6566]
["bitfinex","SOLUSD",1752139976632,0.06,158.57,158.56,13.11550442]
["bitfinex","SOLUSD",1752139978194,0.06,158.57,158.56,19.42226526]
["bitfinex","SOLUSD",1752139978400,0.01979947,158.59,158.58,31.72945221]
["bitfinex","SOLUSD",1752139979293,0.01979947,158.59,158.58,38.03541765]
["bitfinex","SOLUSD",1752139981812,0.01979947,158.59,158.58,32.30596544]
["bitfinex","SOLUSD",1752139982012,0.01979947,158.59,158.58,26.0]
["bitfinex","SOLUSD",1752139982327,0.01979947,158.59,158.58,38.03541765]
["bitfinex","SOLUSD",1752139993141,0.01979947,158.59,158.58,31.72945221]
["bitfinex","SOLUSD",1752139993439,0.01979947,158.59,158.58,38.03541765]
["bitfinex","SOLUSD",1752139995540,0.01979947,158.59,158.58,32.30596544]
["bitfinex","SOLUSD",1752139995849,0.01979947,158.59,158.58,38.03541765]
["bitfinex","SOLUSD",1752140000914,0.01979947,158.59,158.58,6.30596544]
["bitfinex","SOLUSD",1752140001130,5.74925168,158.59,158.56,88.73]
["bitfinex","SOLUSD",1752140001332,5.74925168,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752140001333,5.72945221,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752140001723,5.72945221,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752140002330,5.72945221,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752140005560,6.32537659,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752140005561,0.01979947,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752140005769,5.72945221,158.58,158.56,0.03]
["bitfinex","SOLUSD",1752140007256,5.87161378,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752140007457,37.90074882,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752140007668,39.49244882,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752140007968,45.22190103,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752140009452,51.52826415,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752140011350,18.79181043,158.56,158.5,0.2]
["bitfinex","SOLUSD",1752140011668,5.72945221,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140012465,6.99718618,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140012762,5.72945221,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140013434,40.72334337,158.56,158.5,0.2]
["bitfinex","SOLUSD",1752140013639,5.72945221,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140014943,5.72945221,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140020050,12.17926902,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140020268,5.72945221,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140027674,5.87161378,158.54,158.5,6.50913935]
["bitfinex","SOLUSD",1752140027979,5.87161378,158.56,158.51,5.72945221]
["bitfinex","SOLUSD",1752140028174,1.5917,158.57,158.53,5.72945221]
["bitfinex","SOLUSD",1752140028352,12.03486708,158.6,158.55,5.72945221]
["bitfinex","SOLUSD",1752140028677,5.72945221,158.6,158.55,5.72945221]
["bitfinex","SOLUSD",1752140028878,5.74925168,158.59,158.55,5.72945221]
["bitfinex","SOLUSD",1752140032575,5.74925168,158.59,158.55,12.03656313]
["bitfinex","SOLUSD",1752140033676,0.01979947,158.59,158.56,5.72945221]
["bitfinex","SOLUSD",1752140035191,0.01979947,158.59,158.55,5.72945221]
["bitfinex","SOLUSD",1752140035592,5.74925168,158.59,158.53,6.30795433]
["bitfinex","SOLUSD",1752140035795,5.74925168,158.59,158.54,5.72945221]
["bitfinex","SOLUSD",1752140036369,5.72945221,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1752140036770,5.72945221,158.57,158.52,126.7376741]
["bitfinex","SOLUSD",1752140036974,5.72945221,158.56,158.52,126.7376741]
["bitfinex","SOLUSD",1752140037376,12.03597214,158.57,158.52,126.7376741]
["bitfinex","SOLUSD",1752140039887,12.03597214,158.57,158.52,38.0376741]
["bitfinex","SOLUSD",1752140041191,12.03597214,158.57,158.53,5.72945221]
["bitfinex","SOLUSD",1752140041498,0.01979947,158.59,158.56,5.72945221]
["bitfinex","SOLUSD",1752140041698,0.01979947,158.59,158.57,5.72945221]
["bitfinex","SOLUSD",1752140041997,0.01979947,158.59,158.58,5.72945221]
["bitfinex","SOLUSD",1752140042885,0.01979947,158.59,158.58,12.03541765]
["bitfinex","SOLUSD",1752140043080,0.01979947,158.59,158.58,5.72945221]
["bitfinex","SOLUSD",1752140048786,0.01979947,158.59,158.58,12.03541765]
["bitfinex","SOLUSD",1752140049695,0.01979947,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752140049892,0.01979947,158.59,158.57,5.72945221]
["bitfinex","SOLUSD",1752140051103,0.01979947,158.59,158.57,12.03550456]
["bitfinex","SOLUSD",1752140051886,0.01979947,158.59,158.58,5.72945221]
["bitfinex","SOLUSD",1752140053699,0.01979947,158.59,158.57,12.03550456]
["bitfinex","SOLUSD",1752140061193,0.01979947,158.59,158.58,5.72945221]
["bitfinex","SOLUSD",1752140064515,0.01979947,158.59,158.55,6.30715862]
["bitfinex","SOLUSD",1752140064704,0.01979947,158.59,158.54,88.7]
["bitfinex","SOLUSD",1752140065015,5.72945221,158.58,158.54,95.00753955]
["bitfinex","SOLUSD",1752140065916,5.72945221,158.58,158.54,88.7]
["bitfinex","SOLUSD",1752140067606,5.72945221,158.58,158.54,95.0075243]
["bitfinex","SOLUSD",1752140068005,5.72945221,158.58,158.54,100.73697651]
["bitfinex","SOLUSD",1752140069316,5.72945221,158.58,158.54,12.03697651]
["bitfinex","SOLUSD",1752140070916,6.32559258,158.59,158.54,12.03697651]
["bitfinex","SOLUSD",1752140071114,12.75780656,158.58,158.54,12.03697651]
["bitfinex","SOLUSD",1752140071423,5.72945221,158.58,158.54,12.03697651]
["bitfinex","SOLUSD",1752140071915,5.72945221,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140071916,7.03028845,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140072218,12.03550856,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140072421,7.03278469,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140072720,12.03550856,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140072922,12.90419538,158.57,158.53,5.72945221]
["bitfinex","SOLUSD",1752140073111,7.03389102,158.56,158.52,12.03763497]
["bitfinex","SOLUSD",1752140073308,12.17814756,158.57,158.52,12.03763497]
["bitfinex","SOLUSD",1752140073698,12.17814756,158.57,158.52,6.30818276]
["bitfinex","SOLUSD",1752140073898,12.17814756,158.57,158.52,12.03763497]
["bitfinex","SOLUSD",1752140075126,5.87161378,158.57,158.53,5.72945221]
["bitfinex","SOLUSD",1752140075324,0.14216157,158.57,158.53,5.72945221]
["bitfinex","SOLUSD",1752140075512,12.03557435,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140075827,7.03271498,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140076006,12.03557435,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140076206,7.03246481,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140076407,12.03557435,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140076707,7.03229972,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140076907,12.03557435,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140077217,7.03229907,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140077418,12.03557435,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140077626,7.03190199,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140077807,12.03557435,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140078108,7.03190199,158.57,158.54,5.72945221]
["bitfinex","SOLUSD",1752140078404,12.03557435,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140078830,5.72945221,158.58,158.54,12.0368788]
["bitfinex","SOLUSD",1752140079039,0.14216157,158.58,158.54,12.0368788]
["bitfinex","SOLUSD",1752140080534,7.03105631,158.57,158.54,12.0368788]
["bitfinex","SOLUSD",1752140080735,6.44827433,158.58,158.54,5.72945221]
["bitfinex","SOLUSD",1752140080904,7.03140492,158.57,158.53,12.03725033]
["bitfinex","SOLUSD",1752140081111,12.17772654,158.58,158.53,12.03725033]
["bitfinex","SOLUSD",1752140081402,5.72945221,158.54,158.5,94.62945221]
["bitfinex","SOLUSD",1752140081641,5.72945221,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140081926,5.72945221,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140082338,12.60377288,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140083154,6.87432067,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140104738,6.87432067,158.51,158.5,6.50914826]
["bitfinex","SOLUSD",1752140105232,6.87432067,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140111155,6.87432067,158.51,158.5,6.50914826]
["bitfinex","SOLUSD",1752140117770,6.87432067,158.51,158.5,10.18037698]
["bitfinex","SOLUSD",1752140133876,6.87432067,158.51,158.5,117.53002584]
["bitfinex","SOLUSD",1752140134448,0.06,158.56,158.5,133.3028965]
["bitfinex","SOLUSD",1752140134763,0.06,158.56,158.54,3.67122872]
["bitfinex","SOLUSD",1752140135474,0.06,158.56,158.55,6.30715862]
["bitfinex","SOLUSD",1752140136062,3.73122872,158.56,158.52,3.67122872]
["bitfinex","SOLUSD",1752140136258,10.22645414,158.56,158.52,3.67122872]
["bitfinex","SOLUSD",1752140136570,10.22645414,158.56,158.51,9.97997895]
["bitfinex","SOLUSD",1752140139978,10.22645414,158.56,158.52,3.67122872]
["bitfinex","SOLUSD",1752140140474,10.22645414,158.56,158.52,9.97957357]
["bitfinex","SOLUSD",1752140141876,6.55522542,158.56,158.52,9.97957357]
["bitfinex","SOLUSD",1752140148262,6.55522542,158.56,158.53,3.67122872]
["bitfinex","SOLUSD",1752140149082,6.55522542,158.56,158.55,3.67122872]
["bitfinex","SOLUSD",1752140150358,6.55522542,158.56,158.54,3.67122872]
["bitfinex","SOLUSD",1752140153083,6.55522542,158.56,158.54,9.97866941]
["bitfinex","SOLUSD",1752140153986,6.55522542,158.56,158.55,3.67122872]
["bitfinex","SOLUSD",1752140155593,6.55522542,158.56,158.55,35.97838734]
["bitfinex","SOLUSD",1752140159577,0.06,158.56,158.55,35.97838734]
["bitfinex","SOLUSD",1752140161702,0.06,158.56,158.55,29.67122872]
["bitfinex","SOLUSD",1752140161870,0.06,158.56,158.53,92.37122872]
["bitfinex","SOLUSD",1752140162702,0.06,158.56,158.54,3.67122872]
["bitfinex","SOLUSD",1752140164500,0.06,158.56,158.53,92.37122872]
["bitfinex","SOLUSD",1752140164716,3.67122872,158.55,158.53,88.7]
["bitfinex","SOLUSD",1752140165008,3.67122872,158.54,158.53,88.7]
["bitfinex","SOLUSD",1752140165570,3.67122872,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140165999,3.67122872,158.54,158.5,6.5091476]
["bitfinex","SOLUSD",1752140166879,9.97885871,158.54,158.5,6.5091476]
["bitfinex","SOLUSD",1752140167084,9.97885871,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140168902,6.44932019,158.55,158.5,0.2]
["bitfinex","SOLUSD",1752140169084,3.67122872,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140172207,3.67122872,158.54,158.5,3.87122872]
["bitfinex","SOLUSD",1752140172605,6.44932019,158.55,158.5,10.18037123]
["bitfinex","SOLUSD",1752140172806,3.67122872,158.54,158.5,10.18037123]
["bitfinex","SOLUSD",1752140173111,3.67122872,158.54,158.5,3.87122872]
["bitfinex","SOLUSD",1752140173490,3.67122872,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140173704,6.44932019,158.55,158.5,0.2]
["bitfinex","SOLUSD",1752140173705,5.20012872,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140174012,3.67122872,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140176410,9.97959597,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140178896,3.67122872,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140179297,9.97962724,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140180306,6.30839852,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140182809,6.30839852,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140183110,3.81339029,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140185100,1.5289,158.53,158.5,3.87122872]
["bitfinex","SOLUSD",1752140185295,7.83691771,158.53,158.5,3.87122872]
["bitfinex","SOLUSD",1752140185620,7.83691771,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140185993,0.14216157,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140186316,6.30773598,158.54,158.5,3.87122872]
["bitfinex","SOLUSD",1752140186836,6.30773598,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140188220,6.36773598,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140189720,6.36773598,158.54,158.5,12.24404429]
["bitfinex","SOLUSD",1752140191420,0.06,158.54,158.5,12.24404429]
["bitfinex","SOLUSD",1752140191616,0.20216157,158.54,158.5,12.24404429]
["bitfinex","SOLUSD",1752140196023,6.50973153,158.54,158.5,12.24404429]
["bitfinex","SOLUSD",1752140196426,6.50973153,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140198018,12.24464883,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140199830,6.50973153,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140200002,12.24464883,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140200720,6.50973153,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140200912,12.24464883,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140201113,5.7349173,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140201315,5.7349173,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140202122,12.10248726,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140202306,6.36756996,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140202707,0.06,158.54,158.51,5.7349173]
["bitfinex","SOLUSD",1752140204437,0.06,158.54,158.53,5.7349173]
["bitfinex","SOLUSD",1752140208334,0.06,158.54,158.53,12.04287163]
["bitfinex","SOLUSD",1752140209509,0.06,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1752140209712,0.06,158.54,158.53,12.04287163]
["bitfinex","SOLUSD",1752140211611,0.06,158.54,158.51,100.74360307]
["bitfinex","SOLUSD",1752140211826,0.06,158.54,158.51,88.7]
["bitfinex","SOLUSD",1752140212229,5.7949173,158.54,158.51,88.7]
["bitfinex","SOLUSD",1752140213125,12.1025061,158.54,158.51,88.7]
["bitfinex","SOLUSD",1752140214431,5.7349173,158.53,158.51,88.7]
["bitfinex","SOLUSD",1752140215441,0.06,158.54,158.51,88.7]
["bitfinex","SOLUSD",1752140215616,5.7349173,158.53,158.51,88.7]
["bitfinex","SOLUSD",1752140215942,5.7949173,158.54,158.51,88.7]
["bitfinex","SOLUSD",1752140216130,0.06,158.54,158.51,94.4349173]
["bitfinex","SOLUSD",1752140216328,0.06,158.54,158.51,100.74358189]
["bitfinex","SOLUSD",1752140216719,0.06,158.54,158.51,94.4349173]
["bitfinex","SOLUSD",1752140217335,0.06,158.54,158.51,5.7349173]
["bitfinex","SOLUSD",1752140218639,0.06,158.54,158.5,6.50900491]
["bitfinex","SOLUSD",1752140218640,0.06,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140218843,5.7949173,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140219146,5.7949173,158.54,158.5,12.24395777]
["bitfinex","SOLUSD",1752140220732,0.06,158.54,158.51,5.7349173]
["bitfinex","SOLUSD",1752140222441,0.06,158.54,158.5,12.24395777]
["bitfinex","SOLUSD",1752140223447,0.06,158.54,158.51,5.7349173]
["bitfinex","SOLUSD",1752140223849,0.06,158.54,158.53,5.7349173]
["bitfinex","SOLUSD",1752140224944,0.06,158.54,158.53,12.04287163]
["bitfinex","SOLUSD",1752140227953,0.06,158.54,158.5,26.2]
["bitfinex","SOLUSD",1752140228159,5.7349173,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140228563,5.7349173,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140230050,12.04314971,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140230460,5.7349173,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140230660,12.04288366,158.53,158.5,0.2]
["bitfinex","SOLUSD",1752140234759,12.24466768,158.54,158.5,6.5091441]
["bitfinex","SOLUSD",1752140234960,7.04318091,158.53,158.5,6.5091441]
["bitfinex","SOLUSD",1752140235173,0.06,158.54,158.51,5.7349173]
["bitfinex","SOLUSD",1752140235474,0.06,158.54,158.52,5.7349173]
["bitfinex","SOLUSD",1752140236179,0.06,158.54,158.53,5.7349173]
["bitfinex","SOLUSD",1752140236362,0.06,158.54,158.53,12.04287163]
["bitfinex","SOLUSD",1752140237680,0.06,158.54,158.53,6.30795433]
["bitfinex","SOLUSD",1752140237848,0.06,158.54,158.51,6.30862281]
["bitfinex","SOLUSD",1752140238053,0.06,158.54,158.51,12.04354011]
["bitfinex","SOLUSD",1752140238461,0.06,158.54,158.51,5.7349173]
["bitfinex","SOLUSD",1752140238658,5.7949173,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140238873,5.7949173,158.54,158.5,5.9349173]
["bitfinex","SOLUSD",1752140241687,5.7949173,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140242783,0.20216157,158.54,158.5,12.2440087]
["bitfinex","SOLUSD",1752140243857,5.93707887,158.54,158.5,12.2440087]
["bitfinex","SOLUSD",1752140244959,0.06,158.54,158.5,12.2440087]
["bitfinex","SOLUSD",1752140245662,0.06,158.54,158.51,5.7349173]
["bitfinex","SOLUSD",1752140248183,0.06,158.54,158.51,12.04339529]
["bitfinex","SOLUSD",1752140252187,0.06,158.54,158.51,6.30847799]
["bitfinex","SOLUSD",1752140252982,0.06,158.54,158.51,12.04339529]
["bitfinex","SOLUSD",1752140256162,0.06,158.54,158.51,6.30847799]
["bitfinex","SOLUSD",1752140262301,5.7949173,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140262470,0.06,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140262782,10.03852488,158.54,158.5,0.2]
["bitfinex","SOLUSD",1752140263388,3.73093105,158.54,158.5,6.50910359]
["bitfinex","SOLUSD",1752140264169,3.73093105,158.54,158.5,10.18003464]
["bitfinex","SOLUSD",1752140266501,3.67093105,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140266704,3.81309262,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140267000,10.85964608,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140268698,17.16839631,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140269006,19.23637066,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140272298,12.1898172,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140273604,5.7389054,158.52,158.5,0.2]
["bitfinex","SOLUSD",1752140278110,5.7389054,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140283708,12.1898172,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140286817,19.22571252,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140290822,17.15995215,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140296328,17.21995215,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140306543,13.54680712,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140306729,17.21995215,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140308413,13.54680712,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140308613,17.21995215,158.51,158.5,0.2]
["bitfinex","SOLUSD",1752140310545,18.79181043,158.5,158.45,0.1]
["bitfinex","SOLUSD",1752140310841,10.06390252,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140311141,17.09979784,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140311837,23.41053872,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140313116,19.73739369,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140313440,23.41053872,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140317246,19.73739369,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140318342,6.39075749,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140318846,6.24859592,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140321525,6.24859592,158.46,158.45,10.08428419]
["bitfinex","SOLUSD",1752140333970,6.24859592,158.46,158.45,6.41113916]
["bitfinex","SOLUSD",1752140334268,6.24859592,158.46,158.45,10.08428419]
["bitfinex","SOLUSD",1752140338766,6.24859592,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140340451,6.24859592,158.46,158.45,6.41113916]
["bitfinex","SOLUSD",1752140340654,6.24859592,158.46,158.45,10.08428419]
["bitfinex","SOLUSD",1752140343054,6.24859592,158.46,158.45,3.77314503]
["bitfinex","SOLUSD",1752140343251,6.24859592,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140343453,16.3746434,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140343659,23.38167868,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140344857,25.45156129,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140352373,45.65651015,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140359465,39.91348251,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140359702,45.65651015,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140359860,39.91348251,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140360062,6.24859592,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140360365,6.24859592,158.46,158.45,5.84302764]
["bitfinex","SOLUSD",1752140360591,6.24859592,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140360795,6.39075749,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140360997,6.24859592,158.46,158.45,5.84302764]
["bitfinex","SOLUSD",1752140361882,6.24859592,158.46,158.45,12.1541668]
["bitfinex","SOLUSD",1752140362188,0.06,158.5,158.46,7.8579]
["bitfinex","SOLUSD",1752140362377,0.06,158.5,158.49,5.74302764]
["bitfinex","SOLUSD",1752140362576,0.06,158.5,158.49,12.05257398]
["bitfinex","SOLUSD",1752140364064,0.06,158.5,158.49,5.74302764]
["bitfinex","SOLUSD",1752140364266,0.06,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1752140364484,0.06,158.5,158.49,5.74302764]
["bitfinex","SOLUSD",1752140364677,0.06,158.5,158.45,0.1]
["bitfinex","SOLUSD",1752140364879,0.06,158.5,158.46,5.74302764]
["bitfinex","SOLUSD",1752140365081,0.06,158.5,158.47,5.74302764]
["bitfinex","SOLUSD",1752140365978,0.06,158.5,158.46,5.74302764]
["bitfinex","SOLUSD",1752140366773,12.11223385,158.5,158.45,12.15406974]
["bitfinex","SOLUSD",1752140367409,5.74302764,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140368697,0.14216157,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140368900,5.88518921,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140369100,12.89184382,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140370690,19.20182475,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140370890,12.19517014,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140373597,5.88518921,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140373783,12.89283211,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140374197,19.20283134,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140374399,12.19518844,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140374694,5.74302764,158.47,158.45,0.1]
["bitfinex","SOLUSD",1752140375897,6.4521608,158.48,158.45,0.1]
["bitfinex","SOLUSD",1752140376192,5.74302764,158.47,158.45,0.1]
["bitfinex","SOLUSD",1752140377375,5.74302764,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140377576,31.53863332,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140380283,37.8493742,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140390181,63.8493742,158.46,158.45,0.1]
["bitfinex","SOLUSD",1752140390377,63.8493742,158.46,158.45,1e-08]
["bitfinex","SOLUSD",1752140393316,5.88518921,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752140393484,12.88898446,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752140394202,12.88898446,158.45,158.41,1e-08]
["bitfinex","SOLUSD",1752140394203,44.79181043,158.43,158.41,1e-08]
["bitfinex","SOLUSD",1752140394411,18.64964886,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140394602,24.53483807,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140395191,37.83701778,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140396201,13.44434128,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140396401,12.19951641,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140400704,5.74302764,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140402718,5.74302764,158.38,158.36,0.1]
["bitfinex","SOLUSD",1752140403227,12.05655753,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140403418,6.31352989,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140404097,12.05655753,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140405524,6.31352989,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140405726,0.14216157,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140406052,6.1454323,158.4,158.36,12.15764726]
["bitfinex","SOLUSD",1752140406326,6.1454323,158.4,158.37,5.74302764]
["bitfinex","SOLUSD",1752140406529,6.1454323,158.4,158.38,5.74302764]
["bitfinex","SOLUSD",1752140407833,6.1454323,158.4,158.39,5.74302764]
["bitfinex","SOLUSD",1752140409731,6.1454323,158.4,158.39,12.05655753]
["bitfinex","SOLUSD",1752140416608,6.1454323,158.4,158.39,5.74302764]
["bitfinex","SOLUSD",1752140418131,6.1454323,158.4,158.38,12.05671542]
["bitfinex","SOLUSD",1752140418712,6.1454323,158.4,158.36,88.8]
["bitfinex","SOLUSD",1752140418713,6.1454323,158.4,158.37,12.05723109]
["bitfinex","SOLUSD",1752140418910,6.1454323,158.4,158.36,100.85759864]
["bitfinex","SOLUSD",1752140419715,6.1454323,158.4,158.37,5.74302764]
["bitfinex","SOLUSD",1752140421528,12.45868143,158.4,158.36,0.1]
["bitfinex","SOLUSD",1752140421733,12.45868143,158.4,158.36,5.84302764]
["bitfinex","SOLUSD",1752140422033,5.74302764,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140423310,12.05683976,158.39,158.36,0.1]
["bitfinex","SOLUSD",1752140424739,5.74302764,158.38,158.36,0.1]
["bitfinex","SOLUSD",1752140424914,5.74302764,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140426532,5.88518921,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140426924,12.19951641,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140430217,6.45648877,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140430441,12.19951641,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140433152,19.20900322,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140439426,6.45648877,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140439632,12.19951641,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140448255,19.211264,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140449058,17.14746984,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140458561,35.7971187,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140460653,61.7971187,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140460844,63.2980187,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140461166,43.14746984,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140463338,43.64746984,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140478366,39.96823636,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140478563,43.64746984,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140480580,62.30244333,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140488369,58.62320985,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140488669,62.30244333,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140495010,43.65279447,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140498516,39.97356099,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140498797,43.65279447,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140499905,39.97356099,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140500099,43.65279447,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140502688,39.97356099,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140502896,43.65279447,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140503094,39.97356099,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140503301,43.65279447,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140504306,39.97356099,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140504993,43.65279447,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140510008,43.65784321,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140511915,39.97860973,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140512114,43.65784321,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140519028,39.97860973,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140519421,43.65784321,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140525521,39.97860973,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140525719,13.83644816,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140527440,17.51568164,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140528832,13.83644816,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140529034,17.51568164,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140530038,13.83644816,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140530212,17.51568164,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140532439,17.65784321,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140532739,36.30749207,158.37,158.36,0.1]
["bitfinex","SOLUSD",1752140534139,0.14216157,158.35,158.29,0.1]
["bitfinex","SOLUSD",1752140534344,3.67923348,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140534651,16.07224843,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140534839,3.67923348,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140536928,13.33655114,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140537127,9.9957059,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140537346,7.0187792,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140537531,6.31647242,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140537732,7.01639682,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140538043,6.31647242,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140538242,7.0163959,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140538414,6.31647242,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140538617,7.01506589,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140538817,6.31647242,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140539037,7.0150648,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140539241,6.31647242,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140540838,0.5,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140541733,0.5,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140545737,6.81672291,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140546225,6.31672291,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140546635,9.99595639,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140546843,3.67923348,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140547332,9.99635287,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140549954,10.49635287,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140550154,9.99635287,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140552244,3.82139505,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140552444,7.00296941,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140552655,3.67923348,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140552863,7.00296941,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140553049,3.67923348,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140553237,7.00296941,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140553431,3.67923348,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140553761,13.31895563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140553937,6.31680428,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140554760,9.99572899,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140554968,0.5,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140556446,7.00551987,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140560147,0.5,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140560347,7.00551987,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140560764,9.99572899,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140562340,6.31649551,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140564562,6.0767139,158.33,158.31,3.67923348]
["bitfinex","SOLUSD",1752140565070,0.5,158.32,158.31,3.67923348]
["bitfinex","SOLUSD",1752140566084,0.5,158.32,158.29,6.41744569]
["bitfinex","SOLUSD",1752140566261,0.5,158.32,158.31,3.67923348]
["bitfinex","SOLUSD",1752140569071,0.5,158.32,158.3,9.99630299]
["bitfinex","SOLUSD",1752140569582,0.5,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140569751,0.5,158.32,158.29,10.09667022]
["bitfinex","SOLUSD",1752140570155,0.5,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140570371,0.5,158.32,158.29,6.41742831]
["bitfinex","SOLUSD",1752140570549,0.5,158.32,158.29,10.09666179]
["bitfinex","SOLUSD",1752140573276,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140573670,0.5,158.32,158.29,10.09664942]
["bitfinex","SOLUSD",1752140576064,0.5,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140576251,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140577386,7.01731729,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140577560,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140577875,7.01731729,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140578064,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140578266,7.01731729,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140578477,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140578676,7.01880629,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140578981,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140579183,7.01880549,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140579359,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140579561,7.02002056,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140579759,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140579977,7.02002056,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140580183,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140580377,7.02002056,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140580578,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140580771,7.02029762,158.31,158.29,10.09671779]
["bitfinex","SOLUSD",1752140581075,0.5,158.32,158.29,10.09671779]
["bitfinex","SOLUSD",1752140581279,7.02029762,158.31,158.3,3.67923348]
["bitfinex","SOLUSD",1752140581873,7.02029762,158.31,158.29,6.41748431]
["bitfinex","SOLUSD",1752140582080,0.5,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140582277,7.02052647,158.31,158.3,3.67923348]
["bitfinex","SOLUSD",1752140584461,0.5,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140585587,0.5,158.32,158.3,9.9961561]
["bitfinex","SOLUSD",1752140586184,7.01942503,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752140586400,7.01942503,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140587682,7.01942503,158.3,158.29,3.77923348]
["bitfinex","SOLUSD",1752140587884,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140588182,7.02454398,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140588387,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140588684,7.02455412,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140588876,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140589190,7.02455347,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140589378,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140589573,7.02456194,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140589779,0.5,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140589975,7.024564,158.31,158.29,3.77923348]
["bitfinex","SOLUSD",1752140590173,0.5,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140590380,7.02442638,158.31,158.3,3.67923348]
["bitfinex","SOLUSD",1752140590773,0.5,158.32,158.3,9.99635287]
["bitfinex","SOLUSD",1752140591092,6.0767139,158.33,158.31,3.67923348]
["bitfinex","SOLUSD",1752140591289,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140591599,6.0767139,158.33,158.3,22.10991787]
["bitfinex","SOLUSD",1752140591968,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140592978,6.0767139,158.33,158.32,9.99555485]
["bitfinex","SOLUSD",1752140594591,6.0767139,158.33,158.3,22.10991787]
["bitfinex","SOLUSD",1752140594775,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140595669,6.0767139,158.33,158.32,9.99555485]
["bitfinex","SOLUSD",1752140596169,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140597279,6.0767139,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1752140597493,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140597992,6.0767139,158.33,158.3,6.31711939]
["bitfinex","SOLUSD",1752140598192,6.0767139,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140598971,12.39265111,158.33,158.29,88.8]
["bitfinex","SOLUSD",1752140599167,7.01919003,158.32,158.29,95.11748301]
["bitfinex","SOLUSD",1752140599372,6.0767139,158.33,158.29,98.79671649]
["bitfinex","SOLUSD",1752140599596,6.0767139,158.33,158.29,92.47923348]
["bitfinex","SOLUSD",1752140599907,7.01949633,158.32,158.29,88.8]
["bitfinex","SOLUSD",1752140600070,6.0767139,158.33,158.29,88.8]
["bitfinex","SOLUSD",1752140600267,6.0767139,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140600470,7.01969744,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140600666,6.0767139,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140600906,7.01969744,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140601076,6.0767139,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140601401,7.019901,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140601704,6.0767139,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140602273,7.02027958,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140602585,12.39266909,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140602776,7.02200957,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140602967,6.0767139,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140603167,12.39273059,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140603389,7.02290539,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140603591,12.39273059,158.33,158.29,3.77923348]
["bitfinex","SOLUSD",1752140603898,7.02306596,158.32,158.29,3.77923348]
["bitfinex","SOLUSD",1752140604102,12.39273059,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140604103,6.0767139,158.33,158.3,3.67923348]
["bitfinex","SOLUSD",1752140604287,7.02413509,158.32,158.3,3.67923348]
["bitfinex","SOLUSD",1752140604487,6.0767139,158.33,158.31,3.67923348]
["bitfinex","SOLUSD",1752140604686,7.02433975,158.32,158.31,3.67923348]
["bitfinex","SOLUSD",1752140604889,6.0767139,158.33,158.31,9.99595383]
["bitfinex","SOLUSD",1752140605088,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140605300,13.10145027,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140605890,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140607409,6.0767139,158.33,158.32,9.99555485]
["bitfinex","SOLUSD",1752140607786,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140608310,6.0767139,158.33,158.31,38.29637827]
["bitfinex","SOLUSD",1752140608490,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140614215,6.0767139,158.33,158.31,38.29659742]
["bitfinex","SOLUSD",1752140614397,6.0767139,158.33,158.32,3.67923348]
["bitfinex","SOLUSD",1752140615407,6.0767139,158.33,158.31,38.29659742]
["bitfinex","SOLUSD",1752140615587,6.0767139,158.33,158.32,9.99555485]
["bitfinex","SOLUSD",1752140618808,0.06,158.37,158.32,40.5032922]
["bitfinex","SOLUSD",1752140619113,0.06,158.37,158.36,3.67923348]
["bitfinex","SOLUSD",1752140619297,0.06,158.37,158.36,35.67923348]
["bitfinex","SOLUSD",1752140619681,0.06,158.37,158.36,41.99395942]
["bitfinex","SOLUSD",1752140621090,0.06,158.37,158.36,35.67923348]
["bitfinex","SOLUSD",1752140621305,0.06,158.37,158.36,32.0]
["bitfinex","SOLUSD",1752140621614,0.06,158.37,158.35,35.67923348]
["bitfinex","SOLUSD",1752140622799,0.06,158.37,158.35,37.74655625]
["bitfinex","SOLUSD",1752140623398,0.06,158.37,158.36,5.74655625]
["bitfinex","SOLUSD",1752140628015,0.06,158.37,158.36,12.06128219]
["bitfinex","SOLUSD",1752140632013,31.335715,158.38,158.36,12.06128219]
["bitfinex","SOLUSD",1752140632203,31.335715,158.38,158.37,37.74655625]
["bitfinex","SOLUSD",1752140634014,31.335715,158.38,158.37,44.06088345]
["bitfinex","SOLUSD",1752140638618,31.335715,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1752140638826,31.335715,158.38,158.37,44.02088345]
["bitfinex","SOLUSD",1752140641018,31.335715,158.38,158.37,12.06088345]
["bitfinex","SOLUSD",1752140641230,31.335715,158.38,158.37,44.02088345]
["bitfinex","SOLUSD",1752140642723,31.335715,158.38,158.37,12.06088345]
["bitfinex","SOLUSD",1752140642905,31.335715,158.38,158.37,44.02088345]
["bitfinex","SOLUSD",1752140643135,31.335715,158.38,158.37,5.74655625]
["bitfinex","SOLUSD",1752140643456,31.335715,158.38,158.37,37.68655625]
["bitfinex","SOLUSD",1752140646322,31.335715,158.38,158.37,31.94]
["bitfinex","SOLUSD",1752140646630,31.335715,158.38,158.37,37.68655625]
["bitfinex","SOLUSD",1752140647330,31.335715,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1752140647629,31.335715,158.38,158.37,5.74655625]
["bitfinex","SOLUSD",1752140647834,31.335715,158.38,158.37,37.68655625]
["bitfinex","SOLUSD",1752140649035,31.335715,158.38,158.37,5.74655625]
["bitfinex","SOLUSD",1752140649221,31.335715,158.38,158.37,37.68655625]
["bitfinex","SOLUSD",1752140649609,31.335715,158.38,158.37,5.74655625]
["bitfinex","SOLUSD",1752140649835,31.335715,158.38,158.37,37.68655625]
["bitfinex","SOLUSD",1752140651028,31.335715,158.38,158.37,37.71655625]
["bitfinex","SOLUSD",1752140651731,31.335715,158.38,158.37,31.97]
["bitfinex","SOLUSD",1752140651912,31.335715,158.38,158.37,37.71655625]
["bitfinex","SOLUSD",1752140652523,31.335715,158.38,158.37,31.97]
["bitfinex","SOLUSD",1752140652718,31.335715,158.38,158.37,37.71655625]
["bitfinex","SOLUSD",1752140656634,31.335715,158.38,158.37,31.97]
["bitfinex","SOLUSD",1752140656819,31.335715,158.38,158.37,37.71655625]
["bitfinex","SOLUSD",1752140658744,31.335715,158.38,158.37,31.97]
["bitfinex","SOLUSD",1752140659038,31.335715,158.38,158.37,37.71655625]
["bitfinex","SOLUSD",1752140662842,31.335715,158.38,158.37,35.64693143]
["bitfinex","SOLUSD",1752140664744,31.335715,158.38,158.37,31.97]
["bitfinex","SOLUSD",1752140664919,31.335715,158.38,158.37,35.64693143]
["bitfinex","SOLUSD",1752140667440,31.335715,158.38,158.37,31.97]
["bitfinex","SOLUSD",1752140667650,31.335715,158.38,158.37,35.64693143]
["bitfinex","SOLUSD",1752140668438,31.335715,158.38,158.37,3.70693143]
["bitfinex","SOLUSD",1752140671149,60.68498284,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140671351,66.99891136,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140671645,98.89891136,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140673050,100.97085809,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140681151,95.22197993,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140681325,100.97085809,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140682772,18.64964886,158.37,158.29,0.1]
["bitfinex","SOLUSD",1752140682937,5.74887816,158.33,158.29,5.84887816]
["bitfinex","SOLUSD",1752140683137,11.95549487,158.33,158.29,5.84887816]
["bitfinex","SOLUSD",1752140683447,6.31632137,158.32,158.29,5.84887816]
["bitfinex","SOLUSD",1752140684574,6.31632137,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140684864,6.31632137,158.32,158.29,5.84887816]
["bitfinex","SOLUSD",1752140685942,13.32045389,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140686142,6.31632137,158.32,158.29,5.84887816]
["bitfinex","SOLUSD",1752140687042,6.31632137,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140687449,6.31632137,158.32,158.29,5.84887816]
["bitfinex","SOLUSD",1752140689862,6.31632137,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140690063,6.31632137,158.32,158.29,5.84887816]
["bitfinex","SOLUSD",1752140692660,6.20661671,158.33,158.3,5.74887816]
["bitfinex","SOLUSD",1752140692860,6.20661671,158.33,158.3,3.68002984]
["bitfinex","SOLUSD",1752140693036,12.52266745,158.33,158.3,3.68002984]
["bitfinex","SOLUSD",1752140693651,12.52266745,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140693850,12.52266745,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140694160,16.20269729,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140695358,16.20269729,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140699070,12.52266745,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140699272,16.20269729,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140700842,12.52266745,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140701048,16.20269729,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140701449,16.20269729,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140701964,12.52266745,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140702167,16.20269729,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140702360,16.20269729,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140702559,16.20269729,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140702760,16.20269729,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140703064,16.20269729,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140703245,16.20269729,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140703449,16.20269729,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140703645,16.20269729,158.33,158.29,3.78002984]
["bitfinex","SOLUSD",1752140703852,6.20661671,158.33,158.3,3.68002984]
["bitfinex","SOLUSD",1752140704155,6.20661671,158.33,158.29,6.41749359]
["bitfinex","SOLUSD",1752140704370,6.20661671,158.33,158.31,3.68002984]
["bitfinex","SOLUSD",1752140705160,12.5225589,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140705363,16.20258874,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140705560,12.5225589,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140705773,6.20661671,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140705975,6.20661671,158.33,158.31,3.68002984]
["bitfinex","SOLUSD",1752140707076,6.20661671,158.33,158.3,3.68002984]
["bitfinex","SOLUSD",1752140709063,6.20661671,158.33,158.32,3.68002984]
["bitfinex","SOLUSD",1752140709382,0.06,158.37,158.32,18.4001492]
["bitfinex","SOLUSD",1752140709568,0.06,158.37,158.36,3.68002984]
["bitfinex","SOLUSD",1752140710863,0.06,158.37,158.36,5.74468285]
["bitfinex","SOLUSD",1752140713401,0.06,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1752140713693,0.06,158.37,158.36,5.74468285]
["bitfinex","SOLUSD",1752140721387,0.06,158.37,158.35,5.74468285]
["bitfinex","SOLUSD",1752140724762,0.06,158.37,158.34,5.74468285]
["bitfinex","SOLUSD",1752140727389,0.06,158.37,158.33,5.74468285]
["bitfinex","SOLUSD",1752140729368,0.06,158.37,158.34,5.74468285]
["bitfinex","SOLUSD",1752140730904,0.06,158.37,158.35,5.74468285]
["bitfinex","SOLUSD",1752140731072,0.06,158.37,158.36,5.74468285]
["bitfinex","SOLUSD",1752140731268,0.06,158.37,158.32,38.41627186]
["bitfinex","SOLUSD",1752140731476,0.06,158.37,158.34,5.74468285]
["bitfinex","SOLUSD",1752140732083,0.06,158.37,158.32,32.1]
["bitfinex","SOLUSD",1752140732275,5.74468285,158.36,158.32,32.1]
["bitfinex","SOLUSD",1752140732495,11.87474089,158.36,158.32,32.1]
["bitfinex","SOLUSD",1752140732985,5.74468285,158.35,158.32,32.1]
["bitfinex","SOLUSD",1752140733996,6.31512472,158.35,158.32,32.1]
["bitfinex","SOLUSD",1752140734191,12.05980757,158.35,158.32,32.1]
["bitfinex","SOLUSD",1752140734771,12.05980757,158.35,158.31,5.74468285]
["bitfinex","SOLUSD",1752140736882,9.99493828,158.35,158.31,3.67981356]
["bitfinex","SOLUSD",1752140738294,9.99493828,158.35,158.3,3.67981356]
["bitfinex","SOLUSD",1752140738295,3.67981356,158.34,158.3,3.67981356]
["bitfinex","SOLUSD",1752140738483,3.67981356,158.34,158.29,32.24]
["bitfinex","SOLUSD",1752140738484,3.67981356,158.34,158.29,35.91981356]
["bitfinex","SOLUSD",1752140738887,6.31512472,158.35,158.29,37.99079138]
["bitfinex","SOLUSD",1752140739091,5.75079138,158.34,158.29,37.99079138]
["bitfinex","SOLUSD",1752140739272,12.750616,158.34,158.29,37.99079138]
["bitfinex","SOLUSD",1752140739986,5.75079138,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752140740692,6.31592244,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140740693,12.06671382,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140743395,12.06671382,158.33,158.29,5.85079138]
["bitfinex","SOLUSD",1752140744211,6.31567826,158.34,158.31,5.75079138]
["bitfinex","SOLUSD",1752140744372,6.31567826,158.34,158.29,0.1]
["bitfinex","SOLUSD",1752140744373,6.31527304,158.35,158.32,5.75079138]
["bitfinex","SOLUSD",1752140744690,6.31527304,158.35,158.33,5.75079138]
["bitfinex","SOLUSD",1752140746676,13.31970227,158.35,158.33,5.75079138]
["bitfinex","SOLUSD",1752140749293,13.31970227,158.35,158.32,5.75079138]
["bitfinex","SOLUSD",1752140751477,6.31527304,158.35,158.32,5.75079138]
["bitfinex","SOLUSD",1752140751674,19.45420692,158.36,158.31,6.31666385]
["bitfinex","SOLUSD",1752140751886,12.44491263,158.36,158.32,5.75079138]
["bitfinex","SOLUSD",1752140752302,12.44491263,158.36,158.33,5.75079138]
["bitfinex","SOLUSD",1752140754296,12.44491263,158.36,158.31,6.31666385]
["bitfinex","SOLUSD",1752140754297,6.13005804,158.36,158.34,5.75079138]
["bitfinex","SOLUSD",1752140754499,6.13005804,158.36,158.35,5.75079138]
["bitfinex","SOLUSD",1752140756282,6.13005804,158.36,158.34,5.75079138]
["bitfinex","SOLUSD",1752140759488,13.14346125,158.36,158.34,5.75079138]
["bitfinex","SOLUSD",1752140759827,6.13005804,158.36,158.33,5.75079138]
["bitfinex","SOLUSD",1752140760107,12.44483006,158.36,158.33,5.75079138]
["bitfinex","SOLUSD",1752140760893,12.44483006,158.36,158.33,3.67887849]
["bitfinex","SOLUSD",1752140761211,6.13005804,158.36,158.33,3.67887849]
["bitfinex","SOLUSD",1752140761807,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140765708,12.44486345,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140765911,7.01115157,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140766214,12.44486345,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140766515,7.01182774,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140766692,12.44486345,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140767008,7.01182279,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140767212,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140767392,7.01254465,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140767593,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140767793,7.0125453,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140767995,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140768202,7.01254465,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140768495,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140768695,7.01332535,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140768892,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140770203,7.01412378,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140770402,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140770711,7.01456947,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140770903,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140771100,7.01457094,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140771303,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140771488,7.01523843,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140771692,16.12374194,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140771893,7.01523908,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140772106,12.44486345,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140772301,7.01569477,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140772506,12.44486345,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140772709,7.01569477,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140772910,12.44486345,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140773101,7.01569477,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140773303,6.13005804,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140773499,6.13005804,158.36,158.34,3.67887849]
["bitfinex","SOLUSD",1752140773704,6.13005804,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140773897,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140776806,6.13005804,158.36,158.33,10.0247674]
["bitfinex","SOLUSD",1752140778125,6.13005804,158.36,158.34,3.67887849]
["bitfinex","SOLUSD",1752140780329,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140786214,7.01783807,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140786419,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140786625,7.01990544,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140786834,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140787016,7.01950054,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140787225,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140787411,7.02088371,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140787617,6.13005804,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140787916,7.02088371,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140788116,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140788428,7.02203995,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140788627,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140788822,7.0220406,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140789021,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140789221,7.02212984,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140789414,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140789615,7.02397925,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140789933,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140790137,7.02418773,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140790331,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140790635,7.02485256,158.35,158.33,10.02479376]
["bitfinex","SOLUSD",1752140790832,6.13005804,158.36,158.33,10.02479376]
["bitfinex","SOLUSD",1752140791036,7.0248532,158.35,158.33,10.02479376]
["bitfinex","SOLUSD",1752140791215,6.13005804,158.36,158.33,10.02479376]
["bitfinex","SOLUSD",1752140791414,7.02520924,158.35,158.33,10.02479376]
["bitfinex","SOLUSD",1752140791617,6.13005804,158.36,158.33,10.02479376]
["bitfinex","SOLUSD",1752140791927,7.02500074,158.35,158.33,10.02479376]
["bitfinex","SOLUSD",1752140792239,12.44479768,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140792435,7.02569128,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140792641,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140792834,7.02568917,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140793130,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140793338,7.0264892,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140793640,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140793823,7.02648985,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140794024,12.44487763,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140794231,7.02620862,158.35,158.33,3.70887849]
["bitfinex","SOLUSD",1752140794455,12.44487763,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140794740,7.02397458,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140795044,12.44487763,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140795343,7.02536038,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140795546,12.44487763,158.36,158.33,0.03]
["bitfinex","SOLUSD",1752140795751,7.02618099,158.35,158.33,0.03]
["bitfinex","SOLUSD",1752140795910,7.02618099,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140796116,13.34170454,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140799032,6.13005804,158.36,158.33,3.70887849]
["bitfinex","SOLUSD",1752140799221,7.02806707,158.35,158.34,3.67887849]
["bitfinex","SOLUSD",1752140799422,6.13005804,158.36,158.34,3.67887849]
["bitfinex","SOLUSD",1752140802231,6.13005804,158.36,158.35,3.67887849]
["bitfinex","SOLUSD",1752140803547,6.13005804,158.36,158.34,6.31546202]
["bitfinex","SOLUSD",1752140803747,6.13005804,158.36,158.35,3.67887849]
["bitfinex","SOLUSD",1752140814334,6.13005804,158.36,158.35,9.99400321]
["bitfinex","SOLUSD",1752140815440,6.13005804,158.36,158.35,3.67887849]
["bitfinex","SOLUSD",1752140817234,6.13005804,158.36,158.35,9.99400321]
["bitfinex","SOLUSD",1752140821247,0.06,158.37,158.35,9.99400321]
["bitfinex","SOLUSD",1752140821448,0.06,158.37,158.36,35.61887849]
["bitfinex","SOLUSD",1752140822644,0.06,158.37,158.36,41.93360443]
["bitfinex","SOLUSD",1752140823663,30.895715,158.38,158.36,41.93360443]
["bitfinex","SOLUSD",1752140823858,30.895715,158.38,158.37,3.67887849]
["bitfinex","SOLUSD",1752140825547,30.895715,158.38,158.37,9.99320569]
["bitfinex","SOLUSD",1752140835663,30.895715,158.38,158.37,6.3143272]
["bitfinex","SOLUSD",1752140835869,30.895715,158.38,158.36,88.7]
["bitfinex","SOLUSD",1752140836081,3.67887849,158.37,158.36,88.7]
["bitfinex","SOLUSD",1752140837574,9.99323054,158.37,158.35,31.93]
["bitfinex","SOLUSD",1752140838494,43.25320475,158.38,158.35,31.93]
["bitfinex","SOLUSD",1752140838691,46.93208324,158.38,158.35,31.93]
["bitfinex","SOLUSD",1752140839188,49.00083325,158.38,158.35,31.93]
["bitfinex","SOLUSD",1752140840585,49.00083325,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140840786,49.00083325,158.38,158.35,31.91]
["bitfinex","SOLUSD",1752140840983,43.25320475,158.38,158.35,31.91]
["bitfinex","SOLUSD",1752140841183,49.00083325,158.38,158.35,31.91]
["bitfinex","SOLUSD",1752140841571,49.00083325,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140842379,5.7476285,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140844272,49.00083325,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140847271,36.93910434,158.38,158.35,5.7776285]
["bitfinex","SOLUSD",1752140847487,36.99910434,158.38,158.35,5.7776285]
["bitfinex","SOLUSD",1752140850275,36.99910434,158.38,158.35,12.09262384]
["bitfinex","SOLUSD",1752140850480,36.99910434,158.38,158.37,5.7476285]
["bitfinex","SOLUSD",1752140852078,36.99910434,158.38,158.37,37.6476285]
["bitfinex","SOLUSD",1752140860902,36.99910434,158.38,158.37,35.57660884]
["bitfinex","SOLUSD",1752140868011,36.99910434,158.38,158.37,31.9]
["bitfinex","SOLUSD",1752140868212,36.99910434,158.38,158.37,35.57660884]
["bitfinex","SOLUSD",1752140869011,36.99910434,158.38,158.37,35.60660884]
["bitfinex","SOLUSD",1752140869216,36.99910434,158.38,158.37,35.58660884]
["bitfinex","SOLUSD",1752140871205,36.99910434,158.38,158.37,31.91]
["bitfinex","SOLUSD",1752140871900,36.99910434,158.38,158.37,35.58660884]
["bitfinex","SOLUSD",1752140873595,36.99910434,158.38,158.37,31.91]
["bitfinex","SOLUSD",1752140873915,36.99910434,158.38,158.37,35.58660884]
["bitfinex","SOLUSD",1752140875204,36.99910434,158.38,158.37,31.91]
["bitfinex","SOLUSD",1752140879723,36.99910434,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140879895,36.99910434,158.38,158.37,31.91]
["bitfinex","SOLUSD",1752140883019,54.00577168,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752140883426,130.53542054,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752140883601,106.12402054,158.38,158.37,1e-08]
["bitfinex","SOLUSD",1752140883804,44.64964886,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140884009,83.72577884,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140884304,33.01612998,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140884514,36.69273882,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140885301,43.00746476,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140887015,45.08004478,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140889530,33.01612998,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140889735,31.74918886,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140889930,5.74918886,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140890235,70.3368932,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140890413,7.00560741,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140890732,44.3368932,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140890919,38.58770434,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140893007,36.99910434,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140893222,36.99910434,158.38,158.35,5.77918886]
["bitfinex","SOLUSD",1752140893437,36.99910434,158.38,158.36,5.74918886]
["bitfinex","SOLUSD",1752140893643,36.99910434,158.38,158.37,5.74918886]
["bitfinex","SOLUSD",1752140897437,36.99910434,158.38,158.36,5.74918886]
["bitfinex","SOLUSD",1752140898420,49.06226354,158.38,158.35,32.11]
["bitfinex","SOLUSD",1752140898614,49.06226354,158.38,158.35,0.03]
["bitfinex","SOLUSD",1752140900137,12.06352793,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140901846,5.74918886,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140903327,12.75764492,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140903745,19.07237086,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140904341,12.0639148,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140905131,19.07558688,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140906657,63.72523574,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140907031,88.77356366,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140907231,95.78307563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140910032,101.81257563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140910229,75.81257563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140913055,70.06338677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140913351,75.81257563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140913550,70.06338677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140913751,69.78307563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140915555,69.86307563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140918150,77.21342677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140918636,39.32423791,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140918836,45.07342677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140920739,96.00307563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140920935,71.50547563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140923367,65.75628677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140923539,71.50547563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140923863,65.75628677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140924156,71.50547563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140928652,65.75628677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140928863,71.50547563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140929268,65.75628677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140929445,71.50547563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140932968,71.60547563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140933566,33.47628677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140933753,70.10307563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140934776,37.72307563,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140934991,19.07342677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140935172,77.43342677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140935567,45.07342677,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140936049,39.32423791,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140936445,6.37442554,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140936665,13.37837375,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140937058,6.37442554,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140939077,13.3833219,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140941062,19.13251076,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140941281,12.1236144,158.37,158.35,0.03]
["bitfinex","SOLUSD",1752140941479,12.76211511,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140942800,13.32765219,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140943003,19.07684105,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140947395,37.72648991,158.36,158.35,0.03]
["bitfinex","SOLUSD",1752140948100,44.64964886,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140948409,89.75176397,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140949803,96.06728752,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140951379,77.41763866,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140952182,38.06471241,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140952383,45.09544514,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140953006,38.06471241,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140953703,32.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140953884,38.06471241,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140954206,32.31552355,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140954407,38.06471241,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140954701,56.71436127,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140955609,63.74714461,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140963594,57.99795575,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140963898,63.74714461,158.34,158.33,0.03]
["bitfinex","SOLUSD",1752140973912,18.64964886,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752140974110,5.74918886,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140974305,11.87787163,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140974509,18.91065497,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140975304,25.22777436,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140976334,57.48777436,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140979444,51.7385855,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140979739,57.48777436,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140982230,77.71542322,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140982600,76.13742322,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140982806,81.42133342,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140985828,100.07098228,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140991439,96.38823436,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140991640,100.07098228,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140998249,96.38823436,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752140998448,81.42133342,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141000228,49.16133342,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141000551,81.36133342,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141006461,77.6785855,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141006647,81.36133342,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141012661,39.16146611,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141018275,6.12868277,158.3,158.29,3.78274792]
["bitfinex","SOLUSD",1752141019055,6.12868277,158.3,158.29,10.10026639]
["bitfinex","SOLUSD",1752141028864,6.12868277,158.3,158.29,98.80026639]
["bitfinex","SOLUSD",1752141029067,0.06,158.34,158.29,114.59406258]
["bitfinex","SOLUSD",1752141029269,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141030269,0.06,158.34,158.33,9.99867036]
["bitfinex","SOLUSD",1752141038771,0.06,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1752141038972,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141040882,0.06,158.34,158.33,9.99867036]
["bitfinex","SOLUSD",1752141041884,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141048084,0.06,158.34,158.31,38.43665748]
["bitfinex","SOLUSD",1752141048273,0.06,158.34,158.29,104.59379619]
["bitfinex","SOLUSD",1752141048274,3.68274792,158.32,158.29,88.8]
["bitfinex","SOLUSD",1752141048583,29.68274792,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141049786,26.0,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141050117,35.99986731,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141066387,32.31711939,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141066588,35.99986731,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141067417,32.31711939,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141067793,35.99986731,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141068414,32.31711939,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141071491,26.0,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752141071815,6.31660961,158.32,158.29,3.78274792]
["bitfinex","SOLUSD",1752141072187,0.06,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141072390,6.37556686,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141072901,6.37556686,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141073690,0.06,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141076114,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141076504,0.06,158.34,158.3,6.31709349]
["bitfinex","SOLUSD",1752141076715,0.06,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141089931,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141095628,0.06,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141097124,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141097508,0.06,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141098215,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141098422,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141099535,0.06,158.34,158.3,6.31711939]
["bitfinex","SOLUSD",1752141099718,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141101732,0.06,158.34,158.3,6.31697569]
["bitfinex","SOLUSD",1752141102041,0.06,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141102215,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141103934,0.06,158.34,158.29,88.8]
["bitfinex","SOLUSD",1752141104134,0.06,158.34,158.31,3.68274792]
["bitfinex","SOLUSD",1752141106512,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141109718,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141109939,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141116418,0.06,158.34,158.31,10.02943551]
["bitfinex","SOLUSD",1752141116750,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141119945,0.06,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141120149,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141120352,7.05875772,158.33,158.32,3.68274792]
["bitfinex","SOLUSD",1752141122748,7.05875772,158.33,158.31,3.71274792]
["bitfinex","SOLUSD",1752141123049,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141123228,7.06157761,158.33,158.31,3.71274792]
["bitfinex","SOLUSD",1752141123435,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141123646,7.06200264,158.33,158.31,3.71274792]
["bitfinex","SOLUSD",1752141123943,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141124148,7.06200329,158.33,158.31,3.71274792]
["bitfinex","SOLUSD",1752141124346,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141124549,7.06205134,158.33,158.31,3.71274792]
["bitfinex","SOLUSD",1752141124720,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141124924,7.06205134,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141125170,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141125352,7.06210862,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141125530,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141125726,7.06216951,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141125921,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141126122,7.06210862,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141126326,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141126562,7.06193269,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141126853,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141127022,7.06193204,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141127225,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141127441,7.06194256,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141127751,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141127945,7.06194256,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141128127,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141128327,7.06196112,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141128629,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141128924,7.06196112,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141129128,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141129420,7.06197983,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141129621,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141129822,7.06197983,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141130033,6.37558104,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141130243,7.0621016,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141130426,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141130628,7.06212188,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141130824,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141131028,7.06212188,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141131327,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141131525,7.06214026,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141131746,6.37562018,158.34,158.31,32.05]
["bitfinex","SOLUSD",1752141131947,7.06198072,158.33,158.31,32.05]
["bitfinex","SOLUSD",1752141132157,6.37562018,158.34,158.31,32.05]
["bitfinex","SOLUSD",1752141132358,7.06251527,158.33,158.31,32.05]
["bitfinex","SOLUSD",1752141132537,6.37562018,158.34,158.31,32.05]
["bitfinex","SOLUSD",1752141132743,7.06251592,158.33,158.31,32.05]
["bitfinex","SOLUSD",1752141132945,6.37562018,158.34,158.31,32.05]
["bitfinex","SOLUSD",1752141133148,7.06251527,158.33,158.31,32.05]
["bitfinex","SOLUSD",1752141133353,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141133557,7.06194948,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141133854,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141134157,7.06110496,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141134334,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141134532,7.06096155,158.33,158.31,32.05]
["bitfinex","SOLUSD",1752141134753,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141134963,7.0609609,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141135260,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141135459,7.06066956,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141135654,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141135855,7.05989376,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141136152,6.37562018,158.34,158.31,32.05]
["bitfinex","SOLUSD",1752141136334,7.05968831,158.33,158.31,32.05]
["bitfinex","SOLUSD",1752141136540,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141136739,7.05974919,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141136948,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141137161,7.05898871,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141137366,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141137549,7.0588054,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141137748,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141138056,7.05880475,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141138251,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141138552,7.05864132,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141138753,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141138953,7.05880912,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141139158,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141139343,7.0588197,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141139662,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141139960,7.05927918,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141140183,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141140464,7.05905702,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141140658,6.37562018,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141140862,7.059327,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141141043,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141141241,7.05926919,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141141548,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141141752,7.05866498,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141141958,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141142157,7.05866498,158.33,158.31,35.73274792]
["bitfinex","SOLUSD",1752141142366,0.06,158.34,158.31,35.73274792]
["bitfinex","SOLUSD",1752141142665,7.05845624,158.33,158.31,38.3665207]
["bitfinex","SOLUSD",1752141142847,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141143050,7.05908031,158.33,158.31,6.3465207]
["bitfinex","SOLUSD",1752141143261,0.06,158.34,158.32,32.0]
["bitfinex","SOLUSD",1752141143763,0.06,158.34,158.32,38.31630141]
["bitfinex","SOLUSD",1752141144071,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141144369,7.11954032,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141144969,7.11954032,158.34,158.32,32.0]
["bitfinex","SOLUSD",1752141145149,0.06,158.34,158.32,32.0]
["bitfinex","SOLUSD",1752141145649,7.05933642,158.33,158.32,32.0]
["bitfinex","SOLUSD",1752141146460,7.05933642,158.33,158.31,32.03]
["bitfinex","SOLUSD",1752141146656,10.05841217,158.34,158.31,32.03]
["bitfinex","SOLUSD",1752141146657,0.06,158.34,158.31,32.03]
["bitfinex","SOLUSD",1752141146850,7.0594476,158.33,158.31,38.34669348]
["bitfinex","SOLUSD",1752141147055,0.06,158.34,158.32,3.68274792]
["bitfinex","SOLUSD",1752141147367,7.06016883,158.33,158.32,3.68274792]
["bitfinex","SOLUSD",1752141147552,7.06016883,158.33,158.32,35.68274792]
["bitfinex","SOLUSD",1752141148670,0.06,158.34,158.32,35.68274792]
["bitfinex","SOLUSD",1752141154860,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141155869,7.11636261,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141156675,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141159671,0.06,158.34,158.32,38.31631715]
["bitfinex","SOLUSD",1752141159982,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141163972,0.06,158.34,158.32,41.99906507]
["bitfinex","SOLUSD",1752141172190,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141173694,0.06,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141173987,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141174378,10.73109921,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141175997,17.04742058,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141177491,7.04835129,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141177795,10.73109921,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141178167,7.04835129,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141179805,7.04835129,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141179979,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141188902,6.3756673,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141189103,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141189708,6.3756673,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141189885,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141192298,10.73504224,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141192501,3.68274792,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141193306,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141193509,7.05182795,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141193711,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141193911,7.05224604,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141194098,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141194298,7.05205734,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141194605,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141194790,7.05201284,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141194990,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141195215,7.05201219,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141195392,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141195593,7.0521555,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141195794,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141195996,7.0521555,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141196314,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141196621,7.05424584,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141196809,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141197116,7.05384277,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141197300,10.05841522,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141198416,3.74274792,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141198610,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141203131,0.06,158.34,158.31,10.02941978]
["bitfinex","SOLUSD",1752141204433,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141206700,0.06,158.34,158.32,38.31610401]
["bitfinex","SOLUSD",1752141206915,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141210924,0.06,158.34,158.33,9.99867036]
["bitfinex","SOLUSD",1752141212704,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141217000,0.06,158.34,158.33,9.99867036]
["bitfinex","SOLUSD",1752141223235,0.06,158.34,158.33,98.69867036]
["bitfinex","SOLUSD",1752141230128,0.06,158.34,158.33,130.67867036]
["bitfinex","SOLUSD",1752141231230,0.06,158.34,158.33,98.69867036]
["bitfinex","SOLUSD",1752141231413,0.06,158.34,158.33,130.67867036]
["bitfinex","SOLUSD",1752141231729,0.06,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141232029,0.06,158.34,158.33,31.98]
["bitfinex","SOLUSD",1752141232930,0.06,158.34,158.33,35.66274792]
["bitfinex","SOLUSD",1752141234008,0.06,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141234326,0.06,158.34,158.32,31.96]
["bitfinex","SOLUSD",1752141236018,0.06,158.34,158.31,10.0294234]
["bitfinex","SOLUSD",1752141236331,0.06,158.34,158.32,31.96]
["bitfinex","SOLUSD",1752141239836,0.06,158.34,158.32,35.64274792]
["bitfinex","SOLUSD",1752141250248,0.06,158.34,158.32,31.96]
["bitfinex","SOLUSD",1752141252529,0.06,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141252734,3.68274792,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141253041,6.31632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141253225,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141258550,6.31592244,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141258750,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141259550,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141267546,6.31592244,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141267773,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141270556,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141271142,9.99881217,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141279947,10.058437,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141280154,6.37568908,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141280363,19.5692789,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141280562,6.21132438,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141280749,13.25404338,158.34,158.31,3.71274792]
["bitfinex","SOLUSD",1752141283171,13.25404338,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141283350,6.21132438,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141284071,6.21132438,158.34,158.33,9.99867036]
["bitfinex","SOLUSD",1752141297055,6.21132438,158.34,158.33,41.93867036]
["bitfinex","SOLUSD",1752141300957,6.21132438,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141301159,6.21132438,158.34,158.32,92.38274792]
["bitfinex","SOLUSD",1752141301375,6.21132438,158.34,158.32,124.32274792]
["bitfinex","SOLUSD",1752141302062,6.21132438,158.34,158.32,88.7]
["bitfinex","SOLUSD",1752141303980,6.21132438,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141304197,6.21132438,158.34,158.32,95.01625108]
["bitfinex","SOLUSD",1752141304358,6.21132438,158.34,158.33,3.68274792]
["bitfinex","SOLUSD",1752141304561,6.21132438,158.34,158.33,35.62274792]
["bitfinex","SOLUSD",1752141311767,6.21132438,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141311972,16.20965339,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752141312166,3.68274792,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141312368,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141316265,9.99895091,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141316778,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141320594,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141329315,6.31592244,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752141329518,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141330616,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141330916,6.31632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141331495,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141332702,6.31632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141332900,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141333105,6.31632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141338516,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141338698,6.31632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141338905,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141340697,6.31632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141342839,9.99906929,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141346416,6.31632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141348022,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141348224,10.73529502,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141348933,3.68274792,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141349336,7.05169909,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141349519,10.73444701,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141349708,7.05169909,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141350028,17.05076838,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141350232,48.99076838,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141356825,82.37140892,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752141357319,82.37140892,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752141357643,84.01870892,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752141357809,90.07220892,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752141358012,90.07220892,158.32,158.28,0.03]
["bitfinex","SOLUSD",1752141358013,44.64964886,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141358320,87.32409587,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141358836,93.64161434,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141367247,93.70161434,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141372842,93.70161434,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141373941,32.07886642,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141374335,64.01886642,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141376626,67.70161434,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141377435,35.76161434,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141377636,67.70161434,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141379450,64.01886642,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141379762,35.76161434,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141379936,67.70161434,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752141387933,22.33239678,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752141388136,76.05508755,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752141388337,76.05508755,158.25,158.2,0.1]
["bitfinex","SOLUSD",1752141388338,26.0,158.22,158.2,0.1]
["bitfinex","SOLUSD",1752141388538,87.32409587,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141389763,93.64440935,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141392172,89.96166143,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141392360,93.64440935,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141401284,89.96166143,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141401577,93.64440935,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141408586,39.37201257,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141408883,93.66440935,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141410979,93.72440935,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141415270,93.70440935,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141419191,90.02166143,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141419397,93.70440935,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141421691,39.43201257,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141422198,43.11476049,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141422572,39.43201257,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141428312,36.0630614,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141429812,6.38031348,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141430477,10.0630614,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141430679,6.38031348,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141430879,0.06,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141431807,7.12227545,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141432890,7.12227545,158.22,158.21,3.68274793]
["bitfinex","SOLUSD",1752141433092,13.95936061,158.22,158.21,3.68274793]
["bitfinex","SOLUSD",1752141433298,6.89708516,158.22,158.21,9.75424793]
["bitfinex","SOLUSD",1752141433698,0.06,158.22,158.21,9.75424793]
["bitfinex","SOLUSD",1752141433892,0.06,158.22,158.21,16.0749609]
["bitfinex","SOLUSD",1752141434808,0.06,158.22,158.21,18.14732679]
["bitfinex","SOLUSD",1752141439307,0.06,158.29,158.25,1.5889]
["bitfinex","SOLUSD",1752141439491,0.06,158.29,158.28,5.75511381]
["bitfinex","SOLUSD",1752141441107,0.06,158.29,158.28,12.07303142]
["bitfinex","SOLUSD",1752141443114,0.06,158.29,158.28,44.01303142]
["bitfinex","SOLUSD",1752141445092,0.06,158.29,158.28,151.36268028]
["bitfinex","SOLUSD",1752141445308,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141447605,5.81511381,158.34,158.3,5.75511381]
["bitfinex","SOLUSD",1752141447943,5.81511381,158.34,158.29,5.75511381]
["bitfinex","SOLUSD",1752141448301,6.31592244,158.33,158.29,5.75511381]
["bitfinex","SOLUSD",1752141448710,6.37563237,158.34,158.31,5.75511381]
["bitfinex","SOLUSD",1752141449620,0.06,158.34,158.31,5.75511381]
["bitfinex","SOLUSD",1752141449826,0.06,158.34,158.32,5.75511381]
["bitfinex","SOLUSD",1752141450425,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141452000,0.06,158.34,158.32,6.31616995]
["bitfinex","SOLUSD",1752141452202,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141456833,0.06,158.34,158.32,6.31616995]
["bitfinex","SOLUSD",1752141457133,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141463920,5.81511381,158.34,158.31,88.7]
["bitfinex","SOLUSD",1752141464105,5.75511381,158.33,158.28,5.75511381]
["bitfinex","SOLUSD",1752141464305,5.81511381,158.34,158.29,5.75511381]
["bitfinex","SOLUSD",1752141464943,0.06,158.34,158.31,5.75511381]
["bitfinex","SOLUSD",1752141465311,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141468055,0.06,158.34,158.31,38.27655632]
["bitfinex","SOLUSD",1752141468254,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141470480,0.06,158.34,158.31,38.27655632]
["bitfinex","SOLUSD",1752141470749,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141475651,0.06,158.34,158.31,31.96]
["bitfinex","SOLUSD",1752141475828,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141476030,0.06,158.34,158.33,37.69511381]
["bitfinex","SOLUSD",1752141478136,0.06,158.34,158.33,44.01103625]
["bitfinex","SOLUSD",1752141480265,0.06,158.34,158.33,37.69511381]
["bitfinex","SOLUSD",1752141480840,0.06,158.34,158.33,5.75511381]
["bitfinex","SOLUSD",1752141484348,0.06,158.34,158.32,5.75511381]
["bitfinex","SOLUSD",1752141485143,0.06,158.34,158.31,120.62]
["bitfinex","SOLUSD",1752141485352,7.07089962,158.33,158.31,88.7]
["bitfinex","SOLUSD",1752141485549,7.07089962,158.32,158.31,88.7]
["bitfinex","SOLUSD",1752141486661,7.07089962,158.32,158.3,126.37511381]
["bitfinex","SOLUSD",1752141486963,0.06,158.34,158.3,126.37511381]
["bitfinex","SOLUSD",1752141487162,7.07143805,158.33,158.3,126.37511381]
["bitfinex","SOLUSD",1752141487466,7.07143805,158.32,158.31,5.75511381]
["bitfinex","SOLUSD",1752141487660,7.07143805,158.32,158.28,0.03]
["bitfinex","SOLUSD",1752141487862,7.07088431,158.31,158.28,31.95]
["bitfinex","SOLUSD",1752141488064,7.94276131,158.34,158.28,0.03]
["bitfinex","SOLUSD",1752141488065,23.7315702,158.34,158.28,0.03]
["bitfinex","SOLUSD",1752141488367,5.75511381,158.32,158.28,5.78511381]
["bitfinex","SOLUSD",1752141488671,7.07020661,158.31,158.28,5.78511381]
["bitfinex","SOLUSD",1752141488842,6.31672035,158.31,158.28,5.78511381]
["bitfinex","SOLUSD",1752141489042,12.07183416,158.31,158.28,0.03]
["bitfinex","SOLUSD",1752141490064,12.82333948,158.3,158.28,0.03]
["bitfinex","SOLUSD",1752141490253,5.75511381,158.3,158.28,0.03]
["bitfinex","SOLUSD",1752141490564,5.75511381,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141491064,12.07263228,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141495869,19.12909281,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141496065,12.07263228,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141496270,6.31751847,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141497659,18.64964886,158.31,158.28,0.03]
["bitfinex","SOLUSD",1752141497975,12.80724172,158.3,158.28,0.03]
["bitfinex","SOLUSD",1752141498761,12.07263228,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141499253,6.31751847,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141500590,6.31728988,158.3,158.28,0.03]
["bitfinex","SOLUSD",1752141500758,19.12296753,158.3,158.28,0.03]
["bitfinex","SOLUSD",1752141500959,12.07240369,158.3,158.28,0.03]
["bitfinex","SOLUSD",1752141509577,5.75511381,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141510382,12.79753456,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141510567,31.44718342,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141510769,32.96448342,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141511570,39.28200189,158.29,158.28,0.03]
["bitfinex","SOLUSD",1752141515383,26.0,158.26,158.21,1e-08]
["bitfinex","SOLUSD",1752141515566,5.75511381,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141515767,17.91962244,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141516478,24.23953428,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141516991,18.48442047,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141517188,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141517369,12.16450863,158.24,158.23,5.75511381]
["bitfinex","SOLUSD",1752141519783,12.16450863,158.24,158.21,6.32055736]
["bitfinex","SOLUSD",1752141520090,12.16450863,158.24,158.23,5.75511381]
["bitfinex","SOLUSD",1752141523029,12.16450863,158.24,158.21,6.32055736]
["bitfinex","SOLUSD",1752141523198,12.16450863,158.24,158.23,5.75511381]
["bitfinex","SOLUSD",1752141523684,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141526396,12.16450863,158.24,158.21,94.45511382]
["bitfinex","SOLUSD",1752141526572,12.16450863,158.24,158.21,88.70000001]
["bitfinex","SOLUSD",1752141526773,5.75511381,158.23,158.21,88.70000001]
["bitfinex","SOLUSD",1752141528301,12.07521227,158.23,158.21,88.70000001]
["bitfinex","SOLUSD",1752141530995,12.07521227,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141531194,6.32009846,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141532198,12.16450863,158.24,158.21,5.75511382]
["bitfinex","SOLUSD",1752141537408,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141540685,12.16450863,158.24,158.21,6.32065505]
["bitfinex","SOLUSD",1752141541006,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141542195,12.16450863,158.24,158.21,6.32065505]
["bitfinex","SOLUSD",1752141542513,12.16450863,158.24,158.23,5.75511381]
["bitfinex","SOLUSD",1752141543494,12.16450863,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141543709,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141545806,12.16450863,158.24,158.21,5.75511382]
["bitfinex","SOLUSD",1752141548922,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141549728,12.16450863,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141549935,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141550237,12.16450863,158.24,158.21,5.75511382]
["bitfinex","SOLUSD",1752141550535,12.16450863,158.24,158.23,5.75511381]
["bitfinex","SOLUSD",1752141552429,12.16450863,158.24,158.22,5.75511381]
["bitfinex","SOLUSD",1752141552614,18.48402847,158.24,158.21,5.75511382]
["bitfinex","SOLUSD",1752141552935,18.48402847,158.24,158.21,3.68450858]
["bitfinex","SOLUSD",1752141553135,18.48402847,158.24,158.22,3.68450857]
["bitfinex","SOLUSD",1752141553437,12.16450863,158.24,158.22,3.68450857]
["bitfinex","SOLUSD",1752141554922,18.48404284,158.24,158.21,3.68450858]
["bitfinex","SOLUSD",1752141555122,7.06977482,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141555335,18.48404284,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141555537,7.06928511,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141555836,18.48404284,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141556024,7.0690536,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141556216,18.48404284,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141556412,7.06935412,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141556611,18.48404284,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141556908,7.06893489,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141557105,18.48404284,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141557409,7.06869031,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141557610,18.48404284,158.24,158.21,1e-08]
["bitfinex","SOLUSD",1752141557924,7.06910882,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141558117,7.06814223,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141561227,13.38845571,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141563927,7.06814223,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141564238,7.06814223,158.22,158.21,3.68450858]
["bitfinex","SOLUSD",1752141566138,13.38845571,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141573440,6.31991404,158.23,158.21,1e-08]
["bitfinex","SOLUSD",1752141573637,7.03563058,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141574649,13.35594406,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141575571,7.03563058,158.22,158.21,3.68450858]
["bitfinex","SOLUSD",1752141576352,13.35594406,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141576652,7.03563058,158.22,158.21,3.68450858]
["bitfinex","SOLUSD",1752141576947,7.03563058,158.23,158.21,3.68450858]
["bitfinex","SOLUSD",1752141577149,18.48415493,158.24,158.22,3.68450857]
["bitfinex","SOLUSD",1752141577344,7.03454744,158.23,158.22,3.68450857]
["bitfinex","SOLUSD",1752141580139,12.16450863,158.24,158.22,3.68450857]
["bitfinex","SOLUSD",1752141580344,12.16450863,158.24,158.21,6.32060706]
["bitfinex","SOLUSD",1752141580345,12.16450863,158.24,158.23,3.68450857]
["bitfinex","SOLUSD",1752141581237,19.1999858,158.24,158.23,3.68450857]
["bitfinex","SOLUSD",1752141581763,12.16450863,158.24,158.23,3.68450857]
["bitfinex","SOLUSD",1752141585145,12.16450863,158.24,158.23,10.00442261]
["bitfinex","SOLUSD",1752141586355,12.16450863,158.24,158.23,3.68450857]
["bitfinex","SOLUSD",1752141590466,12.16450863,158.24,158.22,95.0200784]
["bitfinex","SOLUSD",1752141590650,12.16450863,158.24,158.23,3.68450857]
["bitfinex","SOLUSD",1752141591158,6.37791761,158.28,158.23,3.68450857]
["bitfinex","SOLUSD",1752141591338,7.05354715,158.27,158.23,3.68450857]
["bitfinex","SOLUSD",1752141591866,7.05354715,158.27,158.26,3.68450857]
["bitfinex","SOLUSD",1752141592251,13.37198858,158.27,158.26,3.68450857]
["bitfinex","SOLUSD",1752141595944,13.37198858,158.27,158.22,95.0200784]
["bitfinex","SOLUSD",1752141596143,13.37198858,158.27,158.25,3.68450857]
["bitfinex","SOLUSD",1752141596442,7.05354715,158.26,158.24,3.68450857]
["bitfinex","SOLUSD",1752141597258,7.05354715,158.26,158.23,3.68450857]
["bitfinex","SOLUSD",1752141597454,7.05354715,158.26,158.22,95.02020418]
["bitfinex","SOLUSD",1752141597654,13.37198858,158.27,158.25,3.68450857]
["bitfinex","SOLUSD",1752141597863,7.05354715,158.27,158.26,3.68450857]
["bitfinex","SOLUSD",1752141598112,7.11354715,158.28,158.26,3.68450857]
["bitfinex","SOLUSD",1752141598250,0.06,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141600467,0.06,158.28,158.26,3.68450857]
["bitfinex","SOLUSD",1752141600648,7.10755249,158.28,158.25,3.68450857]
["bitfinex","SOLUSD",1752141600852,7.10755249,158.28,158.26,3.68450857]
["bitfinex","SOLUSD",1752141601049,0.06,158.28,158.26,3.68450857]
["bitfinex","SOLUSD",1752141601447,13.42569846,158.28,158.26,3.68450857]
["bitfinex","SOLUSD",1752141601654,6.37814597,158.28,158.26,3.68450857]
["bitfinex","SOLUSD",1752141601853,6.37814597,158.28,158.24,88.7]
["bitfinex","SOLUSD",1752141602057,6.37814597,158.28,158.25,3.68450857]
["bitfinex","SOLUSD",1752141602466,6.37814597,158.28,158.24,92.38450857]
["bitfinex","SOLUSD",1752141602666,13.42258625,158.28,158.24,92.38450857]
["bitfinex","SOLUSD",1752141602866,17.10709482,158.28,158.24,92.38450857]
["bitfinex","SOLUSD",1752141603078,7.04302899,158.27,158.24,92.38450857]
["bitfinex","SOLUSD",1752141603274,10.06265454,158.28,158.24,92.38450857]
["bitfinex","SOLUSD",1752141604568,0.06,158.28,158.24,92.38450857]
["bitfinex","SOLUSD",1752141604770,7.10190081,158.28,158.24,92.38450857]
["bitfinex","SOLUSD",1752141604985,7.10190081,158.28,158.24,3.68450857]
["bitfinex","SOLUSD",1752141606185,7.10190081,158.28,158.25,3.68450857]
["bitfinex","SOLUSD",1752141606994,6.3183168,158.27,158.25,3.68450857]
["bitfinex","SOLUSD",1752141607775,6.3183168,158.27,158.24,0.03]
["bitfinex","SOLUSD",1752141607971,6.3183168,158.27,158.25,3.68450857]
["bitfinex","SOLUSD",1752141609688,25.02756647,158.28,158.25,3.68450857]
["bitfinex","SOLUSD",1752141610283,25.02756647,158.28,158.24,3.71450857]
["bitfinex","SOLUSD",1752141610284,7.04073838,158.27,158.24,3.71450857]
["bitfinex","SOLUSD",1752141610593,25.02756647,158.28,158.25,3.68450857]
["bitfinex","SOLUSD",1752141611077,0.06,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141613479,0.06,158.28,158.24,6.34948563]
["bitfinex","SOLUSD",1752141613657,0.06,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141613860,7.10122739,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141614067,0.06,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141614965,7.10122739,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141615280,0.06,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141617083,0.06,158.28,158.24,6.34948563]
["bitfinex","SOLUSD",1752141617283,0.06,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141623388,7.11321015,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141624569,13.43112776,158.28,158.24,6.34938733]
["bitfinex","SOLUSD",1752141624794,6.37791761,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141625092,7.11444588,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141626293,13.43236349,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141626783,17.11687206,158.28,158.24,0.03]
["bitfinex","SOLUSD",1752141626983,7.05444588,158.27,158.24,0.03]
["bitfinex","SOLUSD",1752141627189,7.05444588,158.26,158.24,0.03]
["bitfinex","SOLUSD",1752141627388,10.06242618,158.28,158.24,0.03]
["bitfinex","SOLUSD",1752141627576,7.0542883,158.27,158.24,0.03]
["bitfinex","SOLUSD",1752141627776,19.41586954,158.26,158.24,0.03]
["bitfinex","SOLUSD",1752141627977,12.36158124,158.26,158.24,0.03]
["bitfinex","SOLUSD",1752141628300,12.36158124,158.26,158.24,3.71450857]
["bitfinex","SOLUSD",1752141629884,18.68031238,158.26,158.24,3.71450857]
["bitfinex","SOLUSD",1752141630070,18.68031238,158.26,158.24,0.03]
["bitfinex","SOLUSD",1752141630276,12.36158124,158.26,158.24,0.03]
["bitfinex","SOLUSD",1752141630500,12.36158124,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141630793,19.41543444,158.26,158.24,0.03]
["bitfinex","SOLUSD",1752141630989,18.68030293,158.26,158.24,3.71450857]
["bitfinex","SOLUSD",1752141631189,7.05187396,158.25,158.24,3.71450857]
["bitfinex","SOLUSD",1752141631785,18.68030293,158.26,158.24,3.71450857]
["bitfinex","SOLUSD",1752141632194,7.05091924,158.25,158.24,3.71450857]
["bitfinex","SOLUSD",1752141635886,13.37003456,158.25,158.24,3.71450857]
["bitfinex","SOLUSD",1752141636088,7.05091924,158.25,158.24,3.71450857]
["bitfinex","SOLUSD",1752141638408,17.05454313,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141638791,48.97454313,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141641182,63.93968342,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141657602,7.05091924,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141657806,12.36158124,158.26,158.24,3.71450857]
["bitfinex","SOLUSD",1752141658022,18.68029727,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141658228,12.36158124,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141660226,18.68029727,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141661818,18.68029727,158.26,158.24,3.71450857]
["bitfinex","SOLUSD",1752141662713,12.36158124,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141662909,18.68029727,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141665435,25.72717048,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141666331,19.40845445,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141668640,25.72717048,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141669336,19.40845445,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141669545,12.36158124,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141676550,25.72900827,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141678253,19.4102431,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141678456,12.36158124,158.26,158.25,3.68450857]
["bitfinex","SOLUSD",1752141679950,0.06,158.28,158.25,10.00362389]
["bitfinex","SOLUSD",1752141680131,0.06,158.28,158.27,3.68450857]
["bitfinex","SOLUSD",1752141680328,0.06,158.34,158.28,26.0]
["bitfinex","SOLUSD",1752141680540,0.06,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141681275,7.09526693,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141681558,0.06,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141682752,0.06,158.34,158.28,32.31784361]
["bitfinex","SOLUSD",1752141682932,7.08793622,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141684162,0.06,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141684364,0.06,158.34,158.29,6.31744777]
["bitfinex","SOLUSD",1752141685062,0.06,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141697069,0.06,158.34,158.27,26.0]
["bitfinex","SOLUSD",1752141697281,0.06,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141703580,0.06,158.34,158.29,26.0]
["bitfinex","SOLUSD",1752141703750,0.06,158.34,158.33,3.68450857]
["bitfinex","SOLUSD",1752141704081,18.70964886,158.34,158.31,3.68450857]
["bitfinex","SOLUSD",1752141704376,22.39415743,158.34,158.3,3.68450857]
["bitfinex","SOLUSD",1752141704757,18.70964886,158.34,158.31,3.68450857]
["bitfinex","SOLUSD",1752141705071,18.70964886,158.34,158.26,32.3184808]
["bitfinex","SOLUSD",1752141705268,6.31592244,158.33,158.26,32.3184808]
["bitfinex","SOLUSD",1752141705472,6.31592244,158.33,158.3,3.68450857]
["bitfinex","SOLUSD",1752141706370,6.31592244,158.33,158.31,3.68450857]
["bitfinex","SOLUSD",1752141706895,6.31592244,158.33,158.31,5.75083603]
["bitfinex","SOLUSD",1752141708872,6.31592244,158.33,158.3,5.75083603]
["bitfinex","SOLUSD",1752141709060,6.31592244,158.33,158.26,32.31858073]
["bitfinex","SOLUSD",1752141709259,24.40048489,158.32,158.27,5.75083603]
["bitfinex","SOLUSD",1752141709853,5.75083603,158.31,158.27,5.75083603]
["bitfinex","SOLUSD",1752141710079,12.77574542,158.31,158.27,5.75083603]
["bitfinex","SOLUSD",1752141710454,56.30048489,158.3,158.25,94.45083603]
["bitfinex","SOLUSD",1752141710711,6.31751847,158.29,158.25,94.45083603]
["bitfinex","SOLUSD",1752141710978,6.31751847,158.29,158.25,5.75083603]
["bitfinex","SOLUSD",1752141711677,6.31751847,158.29,158.26,5.75083603]
["bitfinex","SOLUSD",1752141712661,6.31751847,158.29,158.24,0.03]
["bitfinex","SOLUSD",1752141712876,6.31751847,158.29,158.26,5.75083603]
["bitfinex","SOLUSD",1752141713253,6.31751847,158.29,158.24,0.03]
["bitfinex","SOLUSD",1752141713254,13.34488277,158.29,158.25,5.75083603]
["bitfinex","SOLUSD",1752141713769,18.64964886,158.28,158.25,5.75083603]
["bitfinex","SOLUSD",1752141713967,24.40048489,158.28,158.24,5.78083603]
["bitfinex","SOLUSD",1752141714663,6.3183168,158.27,158.24,5.78083603]
["bitfinex","SOLUSD",1752141715592,6.3183168,158.27,158.25,5.75083603]
["bitfinex","SOLUSD",1752141721294,22.1141088,158.27,158.24,0.03]
["bitfinex","SOLUSD",1752141721500,59.78494483,158.27,158.24,0.03]
["bitfinex","SOLUSD",1752141721870,24.40048489,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141722089,31.41031405,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141723667,37.72942937,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141724002,69.66942937,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141725397,62.65960021,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141727080,56.90876418,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141727276,62.65960021,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141728190,69.62401342,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141728404,62.65960021,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141731600,69.60095912,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141731987,62.65960021,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141738804,60.59446972,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141740992,56.90876418,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141741190,60.59446972,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141743509,67.53019715,158.25,158.24,0.03]
["bitfinex","SOLUSD",1752141747412,26.0,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141747597,75.62802915,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141748193,94.27767801,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141748428,101.22206908,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141749428,107.54238256,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141750515,103.85667702,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141750717,107.54238256,158.22,158.21,1e-08]
["bitfinex","SOLUSD",1752141752692,18.64964886,158.21,158.2,1e-08]
["bitfinex","SOLUSD",1752141752909,29.27974547,158.21,158.2,1e-08]
["bitfinex","SOLUSD",1752141754924,37.67740435,158.21,158.2,1e-08]
["bitfinex","SOLUSD",1752141755521,37.67740435,158.21,158.19,1e-08]
["bitfinex","SOLUSD",1752141755709,57.51403993,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752141756022,63.27669138,158.2,158.19,1e-08]
["bitfinex","SOLUSD",1752141756604,44.64964886,158.18,158.17,1e-08]
["bitfinex","SOLUSD",1752141756907,95.59860312,158.18,158.17,1e-08]
["bitfinex","SOLUSD",1752141761805,89.83595167,158.18,158.17,1e-08]
["bitfinex","SOLUSD",1752141761998,95.59860312,158.18,158.17,1e-08]
["bitfinex","SOLUSD",1752141765128,95.59860312,158.18,158.16,1e-08]
["bitfinex","SOLUSD",1752141765306,32.99529138,158.17,158.15,1e-08]
["bitfinex","SOLUSD",1752141765628,63.29669138,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752141765798,75.382054,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752141766233,69.61940255,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752141766732,69.57515779,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752141767336,63.81250634,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752141767637,75.33780924,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752141770319,44.64964886,158.12,158.09,0.1]
["bitfinex","SOLUSD",1752141770517,24.41230031,158.1,158.09,0.1]
["bitfinex","SOLUSD",1752141770718,56.35230031,158.1,158.09,0.1]
["bitfinex","SOLUSD",1752141771621,62.67741099,158.1,158.09,0.1]
["bitfinex","SOLUSD",1752141772319,38.26511068,158.1,158.09,0.1]
["bitfinex","SOLUSD",1752141774015,88.67741099,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141774235,62.67741099,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141774932,82.91475954,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141775112,82.93475954,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141776518,88.69741099,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141776854,86.62687667,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141780322,82.93475954,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141780922,18.64964886,158.12,158.09,5.76758296]
["bitfinex","SOLUSD",1752141781146,31.96,158.11,158.09,5.76758296]
["bitfinex","SOLUSD",1752141782133,31.96,158.11,158.1,5.76758295]
["bitfinex","SOLUSD",1752141783357,38.28471064,158.11,158.1,5.76758295]
["bitfinex","SOLUSD",1752141785530,38.28471064,158.11,158.09,5.76758296]
["bitfinex","SOLUSD",1752141786444,38.28471064,158.11,158.09,1e-08]
["bitfinex","SOLUSD",1752141786949,24.41723181,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141788631,37.57068182,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141793461,31.80309887,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141793629,37.57068182,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141801456,31.80309887,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141801657,37.57068182,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141806962,37.63068182,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141808938,35.55688127,158.1,158.09,1e-08]
["bitfinex","SOLUSD",1752141816481,35.55688127,158.1,140.0,4.5884635]
["bitfinex","SOLUSD",1752141816482,26.0,158.03,157.92,1.2866164]
["bitfinex","SOLUSD",1752141816775,146.4,158.09,157.92,1.2866164]
["bitfinex","SOLUSD",1752141816776,18.64964886,157.93,157.92,1.2866164]
["bitfinex","SOLUSD",1752141816977,57.89798819,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141817150,57.93798819,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141817460,6.82833933,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141817638,39.30833933,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141817842,45.64025853,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141818039,38.8119192,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141818268,68.15547317,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141818568,82.93060277,157.93,157.92,1e-08]
["bitfinex","SOLUSD",1752141818743,82.93060277,157.93,157.83,1.5761]
["bitfinex","SOLUSD",1752141818744,3.6937824,157.87,157.83,1.5761]
["bitfinex","SOLUSD",1752141819060,44.64964886,157.89,157.82,9.8533824]
["bitfinex","SOLUSD",1752141819061,24.43597221,157.85,157.82,6.1596]
["bitfinex","SOLUSD",1752141819271,38.32632335,157.84,157.82,6.1596]
["bitfinex","SOLUSD",1752141819459,32.54,157.84,157.82,6.1596]
["bitfinex","SOLUSD",1752141819850,51.18964886,157.85,157.82,6.1596]
["bitfinex","SOLUSD",1752141820050,6.33552965,157.84,157.82,6.1596]
["bitfinex","SOLUSD",1752141820848,32.54,157.86,157.82,6.1596]
["bitfinex","SOLUSD",1752141821049,32.54,157.86,157.83,5.78632335]
["bitfinex","SOLUSD",1752141821858,18.64964886,157.89,157.85,5.78632335]
["bitfinex","SOLUSD",1752141822172,6.94940824,157.88,157.86,5.78632335]
["bitfinex","SOLUSD",1752141822969,6.94940824,157.88,157.82,12.4958271]
["bitfinex","SOLUSD",1752141823163,6.94940824,157.88,157.86,5.78632335]
["bitfinex","SOLUSD",1752141823874,6.94940824,157.88,157.83,6.33576815]
["bitfinex","SOLUSD",1752141824073,57.52320009,157.89,157.86,5.78632335]
["bitfinex","SOLUSD",1752141824375,57.52320009,157.89,157.83,6.33576815]
["bitfinex","SOLUSD",1752141824579,57.52320009,157.89,157.85,5.78632335]
["bitfinex","SOLUSD",1752141824781,63.30952344,157.89,157.85,5.78632335]
["bitfinex","SOLUSD",1752141825480,6.92785184,157.88,157.85,5.78632335]
["bitfinex","SOLUSD",1752141826346,13.2617842,157.88,157.85,5.78632335]
["bitfinex","SOLUSD",1752141827756,6.92785184,157.88,157.86,5.78632335]
["bitfinex","SOLUSD",1752141828558,6.92785184,157.88,157.82,6.1596]
["bitfinex","SOLUSD",1752141828559,13.26182804,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752141828962,6.92785184,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752141829159,6.92785184,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752141829669,6.92785184,157.87,157.85,5.81632335]
["bitfinex","SOLUSD",1752141831480,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141831677,6.92785184,157.87,157.85,5.81632335]
["bitfinex","SOLUSD",1752141831851,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141832054,6.92785184,157.87,157.85,5.81632335]
["bitfinex","SOLUSD",1752141832283,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141832460,6.92785184,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752141832781,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141832959,13.26220143,157.87,157.85,5.81632335]
["bitfinex","SOLUSD",1752141833157,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141836078,6.92785184,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752141836278,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141838469,6.92785184,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752141839292,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141841277,6.92785184,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752141841476,6.92785184,157.86,157.85,5.81632335]
["bitfinex","SOLUSD",1752141841692,6.92785184,157.86,157.85,5.37504414]
["bitfinex","SOLUSD",1752141841992,6.92785184,157.86,157.82,12.49577447]
["bitfinex","SOLUSD",1752141842163,6.92785184,157.85,157.84,5.78632335]
["bitfinex","SOLUSD",1752141843298,6.92785184,157.85,157.82,6.1596]
["bitfinex","SOLUSD",1752141843494,6.92785184,157.84,157.83,5.78632335]
["bitfinex","SOLUSD",1752141844004,6.92785184,157.85,157.83,5.78632335]
["bitfinex","SOLUSD",1752141844301,6.33486002,157.86,157.84,5.78632335]
["bitfinex","SOLUSD",1752141844467,6.91231916,157.85,157.84,5.78632335]
["bitfinex","SOLUSD",1752141845202,6.91231916,157.85,157.82,6.1596]
["bitfinex","SOLUSD",1752141845402,6.33486002,157.86,157.84,5.78632335]
["bitfinex","SOLUSD",1752141845698,6.91385775,157.85,157.82,6.1596]
["bitfinex","SOLUSD",1752141845995,6.33486002,157.86,157.84,5.78632335]
["bitfinex","SOLUSD",1752141846300,6.91385775,157.85,157.82,5.78632335]
["bitfinex","SOLUSD",1752141846473,6.91385775,157.84,157.82,5.78632335]
["bitfinex","SOLUSD",1752141846674,6.91385775,157.83,157.82,5.78632335]
["bitfinex","SOLUSD",1752141847484,13.24978881,157.83,157.82,5.78632335]
["bitfinex","SOLUSD",1752141849291,13.25484665,157.83,157.82,5.78632335]
["bitfinex","SOLUSD",1752141849998,6.91891559,157.83,157.82,5.78632335]
["bitfinex","SOLUSD",1752141850707,13.25491626,157.83,157.76,88.7]
["bitfinex","SOLUSD",1752141850913,6.91891559,157.82,157.81,5.78632335]
["bitfinex","SOLUSD",1752141851714,6.91891559,157.82,157.76,95.03858075]
["bitfinex","SOLUSD",1752141852020,6.33600067,157.83,157.81,5.78632335]
["bitfinex","SOLUSD",1752141852195,6.92760297,157.82,157.81,5.78632335]
["bitfinex","SOLUSD",1752141853398,13.26399604,157.82,157.78,5.78632335]
["bitfinex","SOLUSD",1752141853702,6.92760297,157.81,157.79,5.78632335]
["bitfinex","SOLUSD",1752141853902,6.92760297,157.8,157.79,5.78632335]
["bitfinex","SOLUSD",1752141855714,6.92760297,157.8,157.76,6.33871722]
["bitfinex","SOLUSD",1752141856021,6.33682211,157.81,157.79,5.78632335]
["bitfinex","SOLUSD",1752141856224,6.33682211,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141856403,13.28152516,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141856604,6.94470305,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141857598,6.95791693,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141862123,6.95791693,157.81,157.74,6.33953639]
["bitfinex","SOLUSD",1752141862124,31.94446698,157.81,157.74,6.33953639]
["bitfinex","SOLUSD",1752141862307,6.95791693,157.8,157.78,5.78632335]
["bitfinex","SOLUSD",1752141862627,6.95791693,157.79,157.78,5.78632335]
["bitfinex","SOLUSD",1752141863626,13.29545416,157.79,157.78,5.78632335]
["bitfinex","SOLUSD",1752141863824,6.95791693,157.79,157.78,5.78632335]
["bitfinex","SOLUSD",1752141864025,13.29547846,157.79,157.75,6.33897372]
["bitfinex","SOLUSD",1752141864228,7.00879055,157.78,157.72,32.34019623]
["bitfinex","SOLUSD",1752141864426,6.33756153,157.79,157.77,5.78632335]
["bitfinex","SOLUSD",1752141864728,7.00712184,157.78,157.77,5.78632335]
["bitfinex","SOLUSD",1752141865228,13.34506074,157.78,157.72,32.34011957]
["bitfinex","SOLUSD",1752141865426,7.00712184,157.77,157.76,5.78632335]
["bitfinex","SOLUSD",1752141865726,7.00712184,157.77,157.72,32.34011957]
["bitfinex","SOLUSD",1752141865923,6.3379389,157.78,157.76,5.78632335]
["bitfinex","SOLUSD",1752141866114,7.00486437,157.77,157.72,32.34011957]
["bitfinex","SOLUSD",1752141866315,7.00486437,157.76,157.72,32.34011957]
["bitfinex","SOLUSD",1752141866519,6.3379389,157.78,157.75,5.78632335]
["bitfinex","SOLUSD",1752141866722,7.00212728,157.77,157.72,32.34011957]
["bitfinex","SOLUSD",1752141866931,32.46,157.81,157.72,48.19099453]
["bitfinex","SOLUSD",1752141867119,13.34027551,157.8,157.72,48.19099453]
["bitfinex","SOLUSD",1752141867431,7.00278015,157.79,157.72,32.34011957]
["bitfinex","SOLUSD",1752141867637,7.00278015,157.78,157.72,32.34011957]
["bitfinex","SOLUSD",1752141867839,6.33749536,157.8,157.77,5.78632335]
["bitfinex","SOLUSD",1752141868042,7.00169741,157.79,157.78,5.78632335]
["bitfinex","SOLUSD",1752141871831,7.00169741,157.8,157.78,5.78632335]
["bitfinex","SOLUSD",1752141872127,7.00169741,157.8,157.79,5.78632335]
["bitfinex","SOLUSD",1752141872432,38.81687511,157.81,157.79,5.78632335]
["bitfinex","SOLUSD",1752141873239,44.64964886,157.82,157.8,5.78632335]
["bitfinex","SOLUSD",1752141873240,32.33640835,157.82,157.8,5.78632335]
["bitfinex","SOLUSD",1752141873437,64.79640835,157.82,157.8,5.78632335]
["bitfinex","SOLUSD",1752141873613,64.79640835,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752141874017,6.99801206,157.81,157.79,5.78632335]
["bitfinex","SOLUSD",1752141874221,32.33640835,157.82,157.79,5.78632335]
["bitfinex","SOLUSD",1752141874422,18.64964886,157.81,157.79,5.78632335]
["bitfinex","SOLUSD",1752141875031,6.33713561,157.8,157.79,5.78632335]
["bitfinex","SOLUSD",1752141876140,6.33713561,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752141876324,6.33713561,157.8,157.79,5.78632335]
["bitfinex","SOLUSD",1752141878340,24.98652986,157.81,157.79,5.78632335]
["bitfinex","SOLUSD",1752141878539,24.98652986,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141880346,18.64964886,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141881028,24.9863829,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141881650,31.98790733,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141881947,24.9863829,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141882246,18.64964886,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141883045,24.9863829,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141883550,25.65248554,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141883843,24.9863829,157.81,157.8,5.78632335]
["bitfinex","SOLUSD",1752141884950,24.9863829,157.81,157.79,5.78632335]
["bitfinex","SOLUSD",1752141886441,24.9863829,157.81,157.78,5.81632335]
["bitfinex","SOLUSD",1752141886843,24.9863829,157.81,157.78,0.03]
["bitfinex","SOLUSD",1752141887152,24.9863829,157.81,157.78,5.81632335]
["bitfinex","SOLUSD",1752141887350,24.9863829,157.81,157.78,0.03]
["bitfinex","SOLUSD",1752141887556,7.00728713,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752141887931,24.9863829,157.81,157.78,5.81632335]
["bitfinex","SOLUSD",1752141888442,7.00879728,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752141888658,7.00879728,157.8,157.78,5.81632335]
["bitfinex","SOLUSD",1752141891352,13.3460541,157.8,157.78,5.81632335]
["bitfinex","SOLUSD",1752141894245,13.3460541,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752141894450,6.33725682,157.8,157.78,5.81632335]
["bitfinex","SOLUSD",1752141894628,7.01575536,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141895856,7.01575536,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141896058,7.01575536,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141896928,13.35329259,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141897128,6.33753723,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141897339,13.35329259,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141897738,6.33753723,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141897944,13.35329259,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141898257,32.00294145,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141902963,32.00294145,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141903657,25.66540422,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141903850,32.00294145,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141904163,32.00294145,157.79,157.78,5.81632335]
["bitfinex","SOLUSD",1752141906142,32.00294145,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141906742,64.34294145,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141917054,64.348001,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141917655,32.008001,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141918266,25.67046377,157.79,157.78,3.73608813]
["bitfinex","SOLUSD",1752141918474,7.02081491,157.79,157.78,3.73608813]
["bitfinex","SOLUSD",1752141920902,7.02081491,157.79,157.78,5.81869511]
["bitfinex","SOLUSD",1752141923165,7.02286269,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141923352,7.02286269,157.79,157.78,5.81869511]
["bitfinex","SOLUSD",1752141926356,7.02286269,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141926878,7.02286269,157.79,157.78,5.81869511]
["bitfinex","SOLUSD",1752141928761,13.36039992,157.79,157.78,5.81869511]
["bitfinex","SOLUSD",1752141929176,64.27004878,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141931382,64.26979496,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141935088,13.3601461,157.79,157.78,5.81869511]
["bitfinex","SOLUSD",1752141935274,7.02260887,157.79,157.78,5.81869511]
["bitfinex","SOLUSD",1752141940794,7.02260887,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141940996,13.3601461,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141942690,7.02260887,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141943380,13.3601461,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141943696,7.02260887,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141945797,7.02260887,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141946102,7.02260887,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141952505,0.06,157.8,157.78,3.73488964]
["bitfinex","SOLUSD",1752141952808,0.06,157.8,157.79,3.70488964]
["bitfinex","SOLUSD",1752141952987,21.88083558,157.8,157.79,3.70488964]
["bitfinex","SOLUSD",1752141953382,21.88083558,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752141953582,21.19378374,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752141953804,25.67316718,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141955911,32.01070441,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141958693,64.21070441,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141960396,67.91559405,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141962511,64.21070441,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141963710,67.91559405,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141964333,64.21070441,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141966218,25.67316718,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141967602,25.667645,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141967815,25.667645,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141968910,32.00518223,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141969307,32.00518223,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141969995,32.00518223,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141970296,32.00518223,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141974826,7.01799614,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141986519,32.00518223,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141987712,32.00518223,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141989429,32.00518223,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141991322,7.01799614,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141992642,7.01799614,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141992828,7.01799614,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752141995044,13.35553337,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752141995244,13.35553337,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752142003351,13.35553337,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142003560,13.35553337,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752142004653,13.35553337,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142004840,13.35553337,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752142005944,13.35553337,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142006144,13.35553337,157.79,157.78,3.73488964]
["bitfinex","SOLUSD",1752142011534,64.16518223,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142022861,67.87007187,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142023166,18.64964886,157.78,157.72,3.70488964]
["bitfinex","SOLUSD",1752142023360,18.64964886,157.75,157.71,3.70488964]
["bitfinex","SOLUSD",1752142023568,7.01799614,157.74,157.71,3.70488964]
["bitfinex","SOLUSD",1752142023747,7.01799614,157.73,157.71,3.70488964]
["bitfinex","SOLUSD",1752142023946,7.01799614,157.74,157.71,3.70488964]
["bitfinex","SOLUSD",1752142024156,6.34034998,157.72,157.71,3.70488964]
["bitfinex","SOLUSD",1752142025066,6.33994801,157.73,157.71,3.70488964]
["bitfinex","SOLUSD",1752142025368,6.33994801,157.73,157.72,3.70488964]
["bitfinex","SOLUSD",1752142026159,6.33994801,157.73,157.68,14.81955856]
["bitfinex","SOLUSD",1752142026373,6.33994801,157.73,157.72,3.70488964]
["bitfinex","SOLUSD",1752142026666,6.33994801,157.73,157.67,95.04229668]
["bitfinex","SOLUSD",1752142026867,24.98959687,157.73,157.71,3.70488964]
["bitfinex","SOLUSD",1752142027773,24.98959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142030059,6.33969209,157.74,157.72,3.73488964]
["bitfinex","SOLUSD",1752142030379,6.33969209,157.74,157.73,3.70488964]
["bitfinex","SOLUSD",1752142030673,6.33969209,157.74,157.72,3.73488964]
["bitfinex","SOLUSD",1752142032379,6.33969209,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752142033564,24.98959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142033966,60.85448651,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142034164,67.85181057,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142034368,60.85448651,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142034568,57.14959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142039157,24.98959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142039379,24.98959687,157.73,157.72,3.73488964]
["bitfinex","SOLUSD",1752142042998,26.0,157.75,157.72,3.73488964]
["bitfinex","SOLUSD",1752142043200,26.0,157.75,157.73,3.70488964]
["bitfinex","SOLUSD",1752142043700,18.64964886,157.75,157.73,3.70488964]
["bitfinex","SOLUSD",1752142044374,18.64964886,157.75,157.74,3.70488964]
["bitfinex","SOLUSD",1752142044577,24.98879307,157.75,157.74,3.70488964]
["bitfinex","SOLUSD",1752142047476,24.98879307,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142047887,24.98879307,157.75,157.74,3.70488964]
["bitfinex","SOLUSD",1752142048088,6.33874239,157.76,157.74,3.70488964]
["bitfinex","SOLUSD",1752142048292,24.98839125,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142049372,32.0217016,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142054498,32.0217016,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752142054673,24.98839125,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142054873,32.02925298,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142055377,32.02925298,157.76,157.74,3.70488964]
["bitfinex","SOLUSD",1752142055670,24.98839125,157.76,157.74,3.70488964]
["bitfinex","SOLUSD",1752142056393,7.04466012,157.75,157.74,3.70488964]
["bitfinex","SOLUSD",1752142058491,13.38380433,157.75,157.74,3.70488964]
["bitfinex","SOLUSD",1752142060503,13.38380433,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142060504,18.64964886,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752142060677,25.69430898,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142061475,32.03425699,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142067486,32.03425699,157.73,157.72,3.73488964]
["bitfinex","SOLUSD",1752142067906,32.03425699,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142068399,32.03425699,157.73,157.72,3.73488964]
["bitfinex","SOLUSD",1752142068905,6.33920254,157.75,157.72,3.73488964]
["bitfinex","SOLUSD",1752142069111,7.04982814,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752142069320,7.04982814,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142069486,18.64964886,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752142070094,24.98841904,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752142070300,24.98841904,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142070487,32.03873576,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142075191,32.53873576,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142075514,26.19996558,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142075689,25.69996558,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142076298,32.03870797,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142077020,25.69996558,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142077512,18.64964886,157.76,157.75,3.70488964]
["bitfinex","SOLUSD",1752142077713,6.33840316,157.77,157.75,3.70488964]
["bitfinex","SOLUSD",1752142078013,6.3980971,157.78,157.76,3.70488964]
["bitfinex","SOLUSD",1752142078314,7.04709812,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752142079420,7.04709812,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142079717,21.98209538,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142080310,21.98209538,157.77,157.73,6.339905]
["bitfinex","SOLUSD",1752142080608,14.93499726,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142080809,21.98207027,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142082721,28.32041089,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142083426,21.98207027,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142085726,21.98207027,157.77,157.72,6.37034998]
["bitfinex","SOLUSD",1752142085920,14.93499726,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142086123,21.98352106,157.77,157.76,3.70488964]
["bitfinex","SOLUSD",1752142087729,21.98352106,157.77,157.76,24.86319059]
["bitfinex","SOLUSD",1752142088028,14.93499726,157.77,157.76,24.86319059]
["bitfinex","SOLUSD",1752142090323,14.93499726,157.77,157.76,18.5244482]
["bitfinex","SOLUSD",1752142091540,14.93499726,157.77,157.76,24.86319059]
["bitfinex","SOLUSD",1752142093025,14.93499726,157.77,157.76,18.5244482]
["bitfinex","SOLUSD",1752142093224,14.93499726,157.77,157.76,24.86319059]
["bitfinex","SOLUSD",1752142096627,0.06,157.78,157.76,24.86319059]
["bitfinex","SOLUSD",1752142096848,0.06,157.78,157.77,35.84488964]
["bitfinex","SOLUSD",1752142097940,0.06,157.8,157.77,35.84488964]
["bitfinex","SOLUSD",1752142098134,0.06,157.8,157.79,3.70488964]
["bitfinex","SOLUSD",1752142098532,0.06,157.8,157.79,10.04242687]
["bitfinex","SOLUSD",1752142099956,0.06,157.8,157.79,3.70488964]
["bitfinex","SOLUSD",1752142100328,0.06,157.8,157.79,10.04242687]
["bitfinex","SOLUSD",1752142106638,0.06,157.8,157.79,42.18242687]
["bitfinex","SOLUSD",1752142106839,0.06,157.81,157.79,42.18242687]
["bitfinex","SOLUSD",1752142107040,0.06,157.81,157.8,3.70488964]
["bitfinex","SOLUSD",1752142107834,0.06,157.85,157.8,3.70488964]
["bitfinex","SOLUSD",1752142108034,0.06,157.85,157.84,3.70488964]
["bitfinex","SOLUSD",1752142114372,0.06,157.85,157.8,88.7]
["bitfinex","SOLUSD",1752142114586,0.06,157.85,157.83,3.70488964]
["bitfinex","SOLUSD",1752142116575,6.39512828,157.85,157.83,3.70488964]
["bitfinex","SOLUSD",1752142117080,0.06,157.85,157.84,3.70488964]
["bitfinex","SOLUSD",1752142117668,12.4115173,157.87,157.84,3.70488964]
["bitfinex","SOLUSD",1752142117867,31.06116616,157.87,157.86,3.70488964]
["bitfinex","SOLUSD",1752142121676,31.06116616,157.87,157.81,32.24]
["bitfinex","SOLUSD",1752142121879,24.04411146,157.87,157.81,32.24]
["bitfinex","SOLUSD",1752142122068,24.04411146,157.87,157.86,3.70488964]
["bitfinex","SOLUSD",1752142122272,31.06384251,157.87,157.86,3.70488964]
["bitfinex","SOLUSD",1752142122959,31.06384251,157.87,157.86,5.78328763]
["bitfinex","SOLUSD",1752142124071,31.06384251,157.87,157.85,5.78328763]
["bitfinex","SOLUSD",1752142124267,24.04411146,157.87,157.81,32.24]
["bitfinex","SOLUSD",1752142124475,18.64964886,157.86,157.84,5.78328763]
["bitfinex","SOLUSD",1752142125786,6.33512828,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142126076,6.33512828,157.85,157.84,5.78328763]
["bitfinex","SOLUSD",1752142126967,6.33512828,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142129187,6.33512828,157.85,157.82,5.78328763]
["bitfinex","SOLUSD",1752142131285,13.26735047,157.85,157.82,5.78328763]
["bitfinex","SOLUSD",1752142131594,6.33593106,157.83,157.82,5.78328763]
["bitfinex","SOLUSD",1752142133076,6.33512828,157.85,157.82,5.78328763]
["bitfinex","SOLUSD",1752142133266,13.27042515,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142133482,6.93529687,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142133868,6.33512828,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142134067,13.27042515,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142134275,6.93529687,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142134589,6.33512828,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142134782,13.27042515,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142134987,6.93529687,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142136097,6.33512828,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142136396,13.27082652,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142136774,6.33552965,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142137384,13.27082652,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142137580,6.33512828,157.85,157.83,5.78328763]
["bitfinex","SOLUSD",1752142137766,6.93529687,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142139097,13.27082652,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142140401,13.27082652,157.84,157.78,153.33783836]
["bitfinex","SOLUSD",1752142140585,13.27150124,157.83,157.78,153.33783836]
["bitfinex","SOLUSD",1752142140788,6.33620437,157.83,157.82,5.78328763]
["bitfinex","SOLUSD",1752142141682,13.28214888,157.83,157.82,5.78328763]
["bitfinex","SOLUSD",1752142141881,6.33512828,157.85,157.82,5.78328763]
["bitfinex","SOLUSD",1752142142082,6.94594451,157.84,157.82,5.78328763]
["bitfinex","SOLUSD",1752142142293,6.94594451,157.83,157.78,153.33783836]
["bitfinex","SOLUSD",1752142142499,6.33512828,157.85,157.82,5.78328763]
["bitfinex","SOLUSD",1752142142669,6.94950286,157.84,157.83,5.78328763]
["bitfinex","SOLUSD",1752142142875,13.28503251,157.84,157.83,3.70289332]
["bitfinex","SOLUSD",1752142145794,18.64964886,157.83,157.78,114.7]
["bitfinex","SOLUSD",1752142145977,6.95043206,157.82,157.81,3.70289332]
["bitfinex","SOLUSD",1752142147005,13.28676459,157.82,157.81,3.70289332]
["bitfinex","SOLUSD",1752142147180,13.28676459,157.82,157.78,26.0]
["bitfinex","SOLUSD",1752142147380,6.95043206,157.81,157.78,26.0]
["bitfinex","SOLUSD",1752142147598,6.95043206,157.8,157.78,26.0]
["bitfinex","SOLUSD",1752142147774,6.95043206,157.81,157.78,26.0]
["bitfinex","SOLUSD",1752142147982,6.95043206,157.8,157.78,26.0]
["bitfinex","SOLUSD",1752142148182,13.28739804,157.81,157.78,26.0]
["bitfinex","SOLUSD",1752142148503,6.95043206,157.8,157.78,26.0]
["bitfinex","SOLUSD",1752142148699,6.95043206,157.8,157.79,3.70289332]
["bitfinex","SOLUSD",1752142148996,6.33696598,157.81,157.79,3.70289332]
["bitfinex","SOLUSD",1752142149398,13.26759052,157.81,157.79,3.70289332]
["bitfinex","SOLUSD",1752142149593,6.33633253,157.82,157.79,3.70289332]
["bitfinex","SOLUSD",1752142149778,6.9305092,157.81,157.79,3.70289332]
["bitfinex","SOLUSD",1752142150389,6.9305092,157.81,157.8,3.70289332]
["bitfinex","SOLUSD",1752142151902,13.26724324,157.81,157.8,3.70289332]
["bitfinex","SOLUSD",1752142152282,6.33673404,157.81,157.8,3.70289332]
["bitfinex","SOLUSD",1752142152485,13.26724324,157.81,157.8,3.70289332]
["bitfinex","SOLUSD",1752142152787,13.26724324,157.81,157.75,32.36898037]
["bitfinex","SOLUSD",1752142152788,6.33673404,157.81,157.75,114.73]
["bitfinex","SOLUSD",1752142152980,6.33673404,157.81,157.78,3.70289332]
["bitfinex","SOLUSD",1752142152981,6.9305092,157.8,157.78,3.70289332]
["bitfinex","SOLUSD",1752142153187,7.4305092,157.8,157.78,3.70289332]
["bitfinex","SOLUSD",1752142153906,6.33753723,157.79,157.78,3.70289332]
["bitfinex","SOLUSD",1752142155307,6.33753723,157.79,157.75,0.03]
["bitfinex","SOLUSD",1752142155493,6.33753723,157.79,157.78,3.70289332]
["bitfinex","SOLUSD",1752142155692,6.33753723,157.79,157.77,3.70289332]
["bitfinex","SOLUSD",1752142158805,6.33753723,157.79,157.76,3.70289332]
["bitfinex","SOLUSD",1752142159006,18.64964886,157.78,157.76,3.70289332]
["bitfinex","SOLUSD",1752142160010,6.33834062,157.77,157.76,3.70289332]
["bitfinex","SOLUSD",1752142160715,6.33834062,157.77,157.75,3.73289332]
["bitfinex","SOLUSD",1752142162011,6.33834062,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752142166124,6.33834062,157.77,157.75,3.73289332]
["bitfinex","SOLUSD",1752142166301,6.33834062,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752142171423,18.64964886,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142172404,6.33874239,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142173030,10.04163571,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142173227,6.33874239,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142176312,10.04163571,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142176920,42.22163571,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142177233,18.64964886,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142177412,64.881204,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752142177413,18.64964886,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142178733,24.98959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142181523,26.0,157.77,157.72,3.73289332]
["bitfinex","SOLUSD",1752142181717,57.16839125,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142184150,24.98839125,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142187856,31.8227341,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142188555,64.0027341,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142198679,67.70562742,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142200858,64.0027341,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142201162,67.70562742,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142203637,67.76562742,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752142204666,83.6124834,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752142204866,18.64964886,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142205029,25.48399171,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142206559,31.82393972,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142208068,31.82393972,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142208659,6.83434285,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142208858,6.3396691,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142208859,13.18910499,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142209036,6.3396691,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142209453,13.18230194,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142209644,6.3396691,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142210045,13.18245101,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142210235,24.98879307,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142210436,6.84333126,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142211656,13.18319735,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142212468,6.33986609,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142213164,6.94245314,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142214256,6.94245314,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142214460,6.94245314,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142215056,7.44245314,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142218499,7.46117052,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142220788,13.80111853,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142221384,13.80099966,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142232109,32.45064852,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142235504,36.15354184,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142235884,32.45064852,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142245403,36.15354184,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142246400,32.45064852,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142254424,58.45064852,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142255723,90.61064852,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142266330,32.45064852,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142266635,32.45064852,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142267233,32.45064852,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142286230,7.46105165,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142286435,6.96105165,157.73,157.72,3.73289332]
["bitfinex","SOLUSD",1752142286642,6.96105165,157.74,157.72,3.73289332]
["bitfinex","SOLUSD",1752142286840,18.70964886,157.75,157.72,3.73289332]
["bitfinex","SOLUSD",1752142287051,6.92891267,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752142288154,0.06,157.75,157.73,3.70289332]
["bitfinex","SOLUSD",1752142288345,0.06,157.75,157.74,3.70289332]
["bitfinex","SOLUSD",1752142291062,0.06,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142291265,0.06,157.75,157.74,3.70289332]
["bitfinex","SOLUSD",1752142291461,0.06,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142291757,0.56,157.75,157.73,3.70289332]
["bitfinex","SOLUSD",1752142293473,6.89944332,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752142293662,6.89944332,157.75,157.73,3.70289332]
["bitfinex","SOLUSD",1752142306279,18.64964886,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752142306472,25.52721591,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142308181,31.86716392,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142317989,64.00716392,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752142320303,18.64964886,157.72,157.66,0.1]
["bitfinex","SOLUSD",1752142320460,42.72046037,157.71,157.66,0.1]
["bitfinex","SOLUSD",1752142320780,18.64964886,157.69,157.67,3.70289332]
["bitfinex","SOLUSD",1752142321158,18.64964886,157.69,157.68,3.70289332]
["bitfinex","SOLUSD",1752142321563,18.64964886,157.69,157.67,3.70289332]
["bitfinex","SOLUSD",1752142322282,24.99154771,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142322482,24.99154771,157.69,157.67,3.70289332]
["bitfinex","SOLUSD",1752142330709,24.99154771,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142331194,24.99154771,157.69,157.67,3.70289332]
["bitfinex","SOLUSD",1752142331397,24.99154771,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142331588,24.99154771,157.69,157.67,3.70289332]
["bitfinex","SOLUSD",1752142331782,40.84543825,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142331996,72.98543825,157.69,157.66,3.80289332]
["bitfinex","SOLUSD",1752142332177,72.98543825,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142335601,6.34075201,157.71,157.68,3.70289332]
["bitfinex","SOLUSD",1752142335780,24.99040087,157.71,157.7,3.70289332]
["bitfinex","SOLUSD",1752142336096,6.34075201,157.71,157.7,3.70289332]
["bitfinex","SOLUSD",1752142336318,6.40049969,157.72,157.7,3.70289332]
["bitfinex","SOLUSD",1752142336484,25.05014855,157.72,157.71,3.70289332]
["bitfinex","SOLUSD",1752142337502,25.05014855,157.72,157.66,6.44274261]
["bitfinex","SOLUSD",1752142337807,25.05014855,157.72,157.7,3.70289332]
["bitfinex","SOLUSD",1752142340600,6.34115409,157.7,157.68,3.70289332]
["bitfinex","SOLUSD",1752142341199,6.34115409,157.7,157.67,3.70289332]
["bitfinex","SOLUSD",1752142341403,6.34115409,157.7,157.66,0.1]
["bitfinex","SOLUSD",1752142341587,6.34115409,157.7,157.67,3.70289332]
["bitfinex","SOLUSD",1752142343709,6.34115409,157.7,157.66,3.80289332]
["bitfinex","SOLUSD",1752142344303,18.64964886,157.69,157.66,3.80289332]
["bitfinex","SOLUSD",1752142344500,22.35254218,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142344806,18.64964886,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142346629,6.34195839,157.68,157.66,0.1]
["bitfinex","SOLUSD",1752142348112,6.34195839,157.68,157.66,5.89887545]
["bitfinex","SOLUSD",1752142351204,6.34195839,157.68,157.66,0.1]
["bitfinex","SOLUSD",1752142351404,6.34195839,157.68,157.66,5.89887545]
["bitfinex","SOLUSD",1752142354628,6.34195839,157.68,157.66,0.1]
["bitfinex","SOLUSD",1752142355903,6.34195839,157.68,157.66,5.89887545]
["bitfinex","SOLUSD",1752142357424,6.34195839,157.68,157.66,0.1]
["bitfinex","SOLUSD",1752142357622,6.34195839,157.68,157.66,5.89887545]
["bitfinex","SOLUSD",1752142359329,18.64964886,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142359516,24.99200948,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142363631,24.99200948,157.67,157.66,5.89887545]
["bitfinex","SOLUSD",1752142364139,24.99200948,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142372853,57.13200948,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142376916,24.99200948,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142380625,24.99200948,157.67,157.66,3.81148771]
["bitfinex","SOLUSD",1752142381455,24.99200948,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142381630,24.99200948,157.67,157.66,3.81148771]
["bitfinex","SOLUSD",1752142383028,24.99200948,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142384362,24.99200948,157.67,157.66,3.81148771]
["bitfinex","SOLUSD",1752142391254,18.64964886,157.67,157.66,3.81148771]
["bitfinex","SOLUSD",1752142392029,18.64964886,157.67,157.66,0.1]
["bitfinex","SOLUSD",1752142392231,18.64964886,157.67,157.66,3.81148771]
["bitfinex","SOLUSD",1752142392952,6.34212564,157.68,157.66,3.81148771]
["bitfinex","SOLUSD",1752142393338,6.34166271,157.69,157.67,3.71148771]
["bitfinex","SOLUSD",1752142393544,24.99131157,157.69,157.68,3.71148771]
["bitfinex","SOLUSD",1752142396274,24.99131157,157.69,157.66,0.1]
["bitfinex","SOLUSD",1752142396438,24.99131157,157.69,157.68,3.71148771]
["bitfinex","SOLUSD",1752142397656,6.34128173,157.7,157.68,3.71148771]
["bitfinex","SOLUSD",1752142397862,6.34128173,157.7,157.69,3.71148771]
["bitfinex","SOLUSD",1752142400463,6.34128173,157.7,157.66,0.1]
["bitfinex","SOLUSD",1752142400664,6.34128173,157.7,157.69,3.71148771]
["bitfinex","SOLUSD",1752142400864,6.34128173,157.7,157.66,0.1]
["bitfinex","SOLUSD",1752142401072,6.34128173,157.7,157.69,3.71148771]
["bitfinex","SOLUSD",1752142404268,18.64964886,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752142404672,18.64964886,157.69,157.68,3.74148771]
["bitfinex","SOLUSD",1752142405848,24.99120507,157.69,157.68,3.74148771]
["bitfinex","SOLUSD",1752142406185,24.99120507,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752142406344,6.40040721,157.72,157.68,3.74148771]
["bitfinex","SOLUSD",1752142406682,18.70964886,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142406848,0.06,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142408075,6.40034998,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142410560,6.40034998,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752142410781,6.40034998,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142414577,6.40034998,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752142414777,6.40034998,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142415581,6.40034998,157.72,157.68,21.21775461]
["bitfinex","SOLUSD",1752142415582,0.06,157.72,157.68,21.21775461]
["bitfinex","SOLUSD",1752142415767,0.06,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142421192,0.06,157.72,157.69,6.34144374]
["bitfinex","SOLUSD",1752142421487,0.06,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142423671,0.06,157.72,157.7,3.71148771]
["bitfinex","SOLUSD",1752142424662,0.06,157.72,157.71,3.71148771]
["bitfinex","SOLUSD",1752142426898,0.06,157.72,157.71,5.79182459]
["bitfinex","SOLUSD",1752142427760,0.06,157.72,157.69,0.03]
["bitfinex","SOLUSD",1752142428180,0.06,157.72,157.71,5.79182459]
["bitfinex","SOLUSD",1752142445191,0.06,157.72,157.7,6.34100698]
["bitfinex","SOLUSD",1752142445394,0.06,157.72,157.71,5.79182459]
["bitfinex","SOLUSD",1752142447301,0.06,157.72,157.71,5.82182459]
["bitfinex","SOLUSD",1752142447798,0.06,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752142450604,6.40034998,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752142452896,25.04999884,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752142480332,31.96210998,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752142500440,31.96210998,157.72,157.71,3.73886239]
["bitfinex","SOLUSD",1752142500840,6.97211114,157.72,157.71,3.73886239]
["bitfinex","SOLUSD",1752142501440,6.97211114,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752142501748,6.97211114,157.72,157.71,3.73886239]
["bitfinex","SOLUSD",1752142503334,0.06,157.72,157.71,3.73886239]
["bitfinex","SOLUSD",1752142503653,0.06,157.72,157.71,10.0796144]
["bitfinex","SOLUSD",1752142504632,0.06,157.75,157.74,3.70886239]
["bitfinex","SOLUSD",1752142505330,0.06,157.75,157.74,10.04840847]
["bitfinex","SOLUSD",1752142505762,0.06,157.75,157.74,42.18840847]
["bitfinex","SOLUSD",1752142507051,0.06,157.76,157.74,42.18840847]
["bitfinex","SOLUSD",1752142507052,0.06,157.76,157.74,57.02385803]
["bitfinex","SOLUSD",1752142507252,0.06,157.76,157.75,18.54431195]
["bitfinex","SOLUSD",1752142507844,6.90905844,157.82,157.75,18.54431195]
["bitfinex","SOLUSD",1752142508041,24.98575274,157.83,157.81,3.70886239]
["bitfinex","SOLUSD",1752142509758,18.64964886,157.83,157.82,3.70886239]
["bitfinex","SOLUSD",1752142511042,6.33565277,157.84,157.82,3.70886239]
["bitfinex","SOLUSD",1752142511263,24.98530163,157.84,157.83,3.70886239]
["bitfinex","SOLUSD",1752142511455,24.98530163,157.84,157.82,3.70886239]
["bitfinex","SOLUSD",1752142513358,18.64964886,157.84,157.83,3.70886239]
["bitfinex","SOLUSD",1752142513853,0.06,157.87,157.83,3.70886239]
["bitfinex","SOLUSD",1752142514061,0.06,157.84,157.79,120.82]
["bitfinex","SOLUSD",1752142514366,0.06,157.84,157.82,3.70886239]
["bitfinex","SOLUSD",1752142514866,6.39552965,157.84,157.81,3.70886239]
["bitfinex","SOLUSD",1752142517477,10.10439204,157.84,157.8,3.70886239]
["bitfinex","SOLUSD",1752142518047,6.39552965,157.84,157.8,3.70886239]
["bitfinex","SOLUSD",1752142520573,6.39552965,157.84,157.81,3.70886239]
["bitfinex","SOLUSD",1752142521258,18.64964886,157.83,157.81,3.70886239]
["bitfinex","SOLUSD",1752142522860,6.33623049,157.83,157.8,3.70886239]
["bitfinex","SOLUSD",1752142524364,22.35851125,157.82,157.77,88.7]
["bitfinex","SOLUSD",1752142524580,18.64964886,157.78,157.75,3.70886239]
["bitfinex","SOLUSD",1752142524753,22.35851125,157.78,157.73,3.70886239]
["bitfinex","SOLUSD",1752142524954,22.35851125,157.78,157.74,3.70886239]
["bitfinex","SOLUSD",1752142525964,6.33834062,157.77,157.74,3.70886239]
["bitfinex","SOLUSD",1752142526967,6.33834062,157.77,157.74,5.79238569]
["bitfinex","SOLUSD",1752142531779,6.33834062,157.77,157.75,5.79238569]
["bitfinex","SOLUSD",1752142532400,6.33834062,157.77,157.74,5.79238569]
["bitfinex","SOLUSD",1752142535793,6.33834062,157.77,157.74,5.82238569]
["bitfinex","SOLUSD",1752142535991,32.12,157.8,157.76,5.79238569]
["bitfinex","SOLUSD",1752142535992,6.33713561,157.8,157.76,5.79238569]
["bitfinex","SOLUSD",1752142536190,0.06,157.77,157.74,0.03]
["bitfinex","SOLUSD",1752142536529,0.06,157.77,157.74,32.15]
["bitfinex","SOLUSD",1752142537066,0.06,157.77,157.74,38.48946395]
["bitfinex","SOLUSD",1752142537370,0.06,157.77,157.76,5.79238569]
["bitfinex","SOLUSD",1752142546677,0.06,157.77,157.76,12.13112808]
["bitfinex","SOLUSD",1752142546900,0.06,157.77,157.76,10.04330487]
["bitfinex","SOLUSD",1752142547098,0.06,157.77,157.76,24.86155479]
["bitfinex","SOLUSD",1752142550818,0.06,157.77,157.76,3.70456248]
["bitfinex","SOLUSD",1752142553876,0.06,157.77,157.76,24.86155479]
["bitfinex","SOLUSD",1752142554413,0.06,157.77,157.76,56.98155479]
["bitfinex","SOLUSD",1752142554789,0.06,157.77,157.76,50.03229759]
["bitfinex","SOLUSD",1752142555926,0.06,157.77,157.76,37.9067776]
["bitfinex","SOLUSD",1752142557621,0.06,157.77,157.76,126.6067776]
["bitfinex","SOLUSD",1752142558612,0.06,157.77,157.76,132.94551999]
["bitfinex","SOLUSD",1752142559826,0.06,157.77,157.76,138.73229759]
["bitfinex","SOLUSD",1752142560932,0.06,157.77,157.76,132.94551999]
["bitfinex","SOLUSD",1752142561706,0.06,157.77,157.76,126.6067776]
["bitfinex","SOLUSD",1752142563525,0.06,157.77,157.76,37.9067776]
["bitfinex","SOLUSD",1752142563710,0.06,157.77,157.76,44.24551999]
["bitfinex","SOLUSD",1752142563910,0.06,157.77,157.76,37.9067776]
["bitfinex","SOLUSD",1752142564107,0.06,157.77,157.76,44.24551999]
["bitfinex","SOLUSD",1752142564303,0.06,157.77,157.76,50.03229759]
["bitfinex","SOLUSD",1752142567331,0.06,157.84,157.79,26.0]
["bitfinex","SOLUSD",1752142567502,0.06,157.84,157.83,5.7867776]
["bitfinex","SOLUSD",1752142572636,0.06,157.84,157.82,32.12]
["bitfinex","SOLUSD",1752142572841,0.06,157.84,157.83,5.7867776]
["bitfinex","SOLUSD",1752142574548,0.06,157.84,157.82,32.12]
["bitfinex","SOLUSD",1752142574732,0.06,157.84,157.82,5.7867776]
["bitfinex","SOLUSD",1752142574913,0.06,157.84,157.83,5.7867776]
["bitfinex","SOLUSD",1752142584657,0.06,157.84,157.81,127.13661061]
["bitfinex","SOLUSD",1752142584842,0.06,157.84,157.83,5.7867776]
["bitfinex","SOLUSD",1752142586061,0.06,157.84,157.81,127.13661061]
["bitfinex","SOLUSD",1752142586236,0.06,157.84,157.83,5.7867776]
["bitfinex","SOLUSD",1752142590264,0.06,157.84,157.83,37.8867776]
["bitfinex","SOLUSD",1752142592864,0.06,157.84,157.83,44.22270866]
["bitfinex","SOLUSD",1752142595083,0.06,157.84,157.83,42.13740946]
["bitfinex","SOLUSD",1752142596877,0.06,157.84,157.83,44.21809762]
["bitfinex","SOLUSD",1752142599078,0.06,157.84,157.83,132.91809762]
["bitfinex","SOLUSD",1752142600482,0.06,157.84,157.8,88.7]
["bitfinex","SOLUSD",1752142600652,0.06,157.84,157.83,5.78216656]
["bitfinex","SOLUSD",1752142600856,0.06,157.84,157.83,37.86216656]
["bitfinex","SOLUSD",1752142603884,0.06,157.84,157.83,5.78216656]
["bitfinex","SOLUSD",1752142604182,0.06,157.84,157.83,37.86216656]
["bitfinex","SOLUSD",1752142606061,0.06,157.84,157.83,5.78216656]
["bitfinex","SOLUSD",1752142611183,5.84216656,157.84,157.8,88.7]
["bitfinex","SOLUSD",1752142611382,5.78216656,157.83,157.77,95.06810868]
["bitfinex","SOLUSD",1752142611680,5.78216656,157.83,157.77,88.73]
["bitfinex","SOLUSD",1752142611864,5.78216656,157.81,157.78,32.08]
["bitfinex","SOLUSD",1752142612063,0.06,157.84,157.78,5.78216656]
["bitfinex","SOLUSD",1752142612064,5.78216656,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142612471,12.79354584,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142612681,5.78216656,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142612984,6.33673404,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752142613282,5.78216656,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142613593,12.79023167,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142613762,5.78216656,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142613968,12.1189006,157.81,157.77,5.81216656]
["bitfinex","SOLUSD",1752142615385,24.98598139,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752142615691,30.76814795,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142615876,24.98598139,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142616189,30.76814795,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142616370,30.76814795,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752142616687,30.76814795,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142620269,30.76814795,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752142620591,30.76814795,157.82,157.78,5.78216656]
["bitfinex","SOLUSD",1752142621094,30.76814795,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752142621264,5.78216656,157.81,157.77,5.81216656]
["bitfinex","SOLUSD",1752142622590,6.33713561,157.8,157.77,5.81216656]
["bitfinex","SOLUSD",1752142623792,13.73030217,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142624099,5.78216656,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142624780,12.12010546,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142625496,6.3379389,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142629187,1.611,157.8,157.77,5.81216656]
["bitfinex","SOLUSD",1752142629491,1.611,157.8,157.78,5.78216656]
["bitfinex","SOLUSD",1752142629692,6.33680177,157.81,157.78,5.78216656]
["bitfinex","SOLUSD",1752142630291,6.33680177,157.81,157.79,5.78216656]
["bitfinex","SOLUSD",1752142630688,24.98564854,157.83,157.8,5.78216656]
["bitfinex","SOLUSD",1752142630997,6.33599968,157.83,157.8,5.78216656]
["bitfinex","SOLUSD",1752142631372,8.0537845,157.84,157.81,5.78216656]
["bitfinex","SOLUSD",1752142631684,1.7181,157.84,157.83,5.78216656]
["bitfinex","SOLUSD",1752142631869,0.06,157.84,157.83,5.78216656]
["bitfinex","SOLUSD",1752142632472,6.39554127,157.84,157.79,88.7]
["bitfinex","SOLUSD",1752142632676,6.39554127,157.84,157.79,94.48216656]
["bitfinex","SOLUSD",1752142632677,12.17770783,157.84,157.79,94.48216656]
["bitfinex","SOLUSD",1752142633286,6.39554127,157.84,157.8,5.78216656]
["bitfinex","SOLUSD",1752142635603,12.17770783,157.84,157.8,5.78216656]
["bitfinex","SOLUSD",1752142636580,12.17770783,157.84,157.79,88.7]
["bitfinex","SOLUSD",1752142636780,12.17770783,157.84,157.8,5.78216656]
["bitfinex","SOLUSD",1752142638011,6.39554127,157.84,157.79,6.337495]
["bitfinex","SOLUSD",1752142638204,6.39554127,157.84,157.81,5.78216656]
["bitfinex","SOLUSD",1752142641111,6.39554127,157.84,157.82,5.78216656]
["bitfinex","SOLUSD",1752142642603,0.06,157.84,157.82,5.78216656]
["bitfinex","SOLUSD",1752142642802,0.06,157.84,157.83,5.78216656]
["bitfinex","SOLUSD",1752142644684,0.06,157.84,157.83,12.11809762]
["bitfinex","SOLUSD",1752142645388,0.06,157.84,157.83,100.81809762]
["bitfinex","SOLUSD",1752142648512,0.06,157.84,157.83,132.89809762]
["bitfinex","SOLUSD",1752142649616,0.06,157.84,157.83,138.68026418]
["bitfinex","SOLUSD",1752142649797,0.06,157.87,157.86,5.78216656]
["bitfinex","SOLUSD",1752142650108,0.06,157.87,157.86,37.86216656]
["bitfinex","SOLUSD",1752142651413,0.06,157.87,157.86,32.08]
["bitfinex","SOLUSD",1752142651589,0.06,157.87,157.86,37.86216656]
["bitfinex","SOLUSD",1752142655908,0.06,157.87,157.86,5.78216656]
["bitfinex","SOLUSD",1752142656308,0.06,157.87,157.85,88.7]
["bitfinex","SOLUSD",1752142656309,5.84216656,157.87,157.85,88.7]
["bitfinex","SOLUSD",1752142656511,5.78216656,157.86,157.82,32.08]
["bitfinex","SOLUSD",1752142656694,5.78216656,157.86,157.82,37.86216656]
["bitfinex","SOLUSD",1752142657413,24.49181542,157.87,157.82,37.86216656]
["bitfinex","SOLUSD",1752142657594,6.39471486,157.87,157.83,5.78216656]
["bitfinex","SOLUSD",1752142657794,0.06,157.87,157.84,5.78216656]
["bitfinex","SOLUSD",1752142659219,0.06,157.87,157.85,5.78216656]
["bitfinex","SOLUSD",1752142659513,0.06,157.87,157.86,5.78216656]
["bitfinex","SOLUSD",1752142659719,0.06,157.87,157.85,5.78216656]
["bitfinex","SOLUSD",1752142663018,0.06,157.87,157.86,5.78216656]
["bitfinex","SOLUSD",1752142664095,0.06,157.87,157.84,32.08]
["bitfinex","SOLUSD",1752142664419,0.06,157.87,157.84,37.86216656]
["bitfinex","SOLUSD",1752142665712,0.06,157.87,157.84,32.08]
["bitfinex","SOLUSD",1752142665911,0.06,157.87,157.84,37.86216656]
["bitfinex","SOLUSD",1752142666211,0.06,157.87,157.84,5.78216656]
["bitfinex","SOLUSD",1752142669720,0.06,157.87,157.85,5.78216656]
["bitfinex","SOLUSD",1752142675629,0.06,157.87,157.84,37.86216656]
["bitfinex","SOLUSD",1752142676122,0.06,157.87,157.84,126.56216656]
["bitfinex","SOLUSD",1752142676699,0.06,157.87,157.84,120.78]
["bitfinex","SOLUSD",1752142676901,0.06,157.87,157.84,126.56216656]
["bitfinex","SOLUSD",1752142678326,0.06,157.87,157.85,5.78216656]
["bitfinex","SOLUSD",1752142680534,0.06,157.87,157.84,126.56216656]
["bitfinex","SOLUSD",1752142680831,5.84216656,157.87,157.84,88.7]
["bitfinex","SOLUSD",1752142681032,0.06,157.87,157.84,88.7]
["bitfinex","SOLUSD",1752142681502,0.06,157.87,157.84,94.48216656]
["bitfinex","SOLUSD",1752142682005,0.06,157.87,157.84,5.78216656]
["bitfinex","SOLUSD",1752142686312,0.06,157.87,157.83,38.41593047]
["bitfinex","SOLUSD",1752142686833,0.06,157.87,157.84,3.70192081]
["bitfinex","SOLUSD",1752142688330,7.04911171,157.87,157.84,3.73192081]
["bitfinex","SOLUSD",1752142689218,7.04911171,157.87,157.85,3.70192081]
["bitfinex","SOLUSD",1752142689922,0.06,157.87,157.85,3.70192081]
["bitfinex","SOLUSD",1752142692245,0.06,157.87,157.86,3.70192081]
["bitfinex","SOLUSD",1752142693640,0.06,157.87,157.86,10.03664778]
["bitfinex","SOLUSD",1752142695224,0.06,157.87,157.86,42.09664778]
["bitfinex","SOLUSD",1752142695927,0.06,157.87,157.86,130.79664778]
["bitfinex","SOLUSD",1752142700318,0.06,157.87,157.86,127.09472697]
["bitfinex","SOLUSD",1752142700522,0.06,157.87,157.86,130.79664778]
["bitfinex","SOLUSD",1752142700728,0.06,157.87,157.86,124.46192081]
["bitfinex","SOLUSD",1752142701320,0.06,157.87,157.86,130.79664778]
["bitfinex","SOLUSD",1752142702923,0.06,157.87,157.86,132.87712918]
["bitfinex","SOLUSD",1752142704052,0.06,157.87,157.86,126.54240221]
["bitfinex","SOLUSD",1752142705552,0.06,157.87,157.86,37.84240221]
["bitfinex","SOLUSD",1752142706139,0.06,157.87,157.86,44.17712918]
["bitfinex","SOLUSD",1752142707156,0.06,157.87,157.86,38.39472697]
["bitfinex","SOLUSD",1752142707453,0.06,157.87,157.86,32.06]
["bitfinex","SOLUSD",1752142707653,5.84240221,157.87,157.85,88.7]
["bitfinex","SOLUSD",1752142707857,5.84240221,157.87,157.85,120.76]
["bitfinex","SOLUSD",1752142708052,5.84240221,157.87,157.85,88.7]
["bitfinex","SOLUSD",1752142708356,0.06,157.87,157.85,88.7]
["bitfinex","SOLUSD",1752142708856,7.07705346,157.87,157.85,88.7]
["bitfinex","SOLUSD",1752142709742,0.06,157.87,157.85,88.7]
["bitfinex","SOLUSD",1752142711461,0.06,157.87,157.84,44.20792524]
["bitfinex","SOLUSD",1752142714266,0.06,157.87,157.84,37.87240221]
["bitfinex","SOLUSD",1752142714760,0.06,157.87,157.84,32.09]
["bitfinex","SOLUSD",1752142714957,0.06,157.87,157.84,37.87240221]
["bitfinex","SOLUSD",1752142715164,24.49205107,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752142715371,26.03315107,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752142715666,5.78240221,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752142716045,20.25074886,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752142716739,26.58507837,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752142717159,26.58507837,157.87,157.84,5.81240221]
["bitfinex","SOLUSD",1752142718667,26.58507837,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752142718855,32.36748058,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752142722463,26.58507837,157.87,157.84,5.81240221]
["bitfinex","SOLUSD",1752142723067,26.58507837,157.87,157.84,3.73219696]
["bitfinex","SOLUSD",1752142724448,24.98477714,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752142730473,28.6869741,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752142730778,35.66117419,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752142731155,51.4989949,157.85,157.77,88.73]
["bitfinex","SOLUSD",1752142731358,18.64964886,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142731664,22.35184582,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142732576,6.33753723,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142735178,24.43999992,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142735383,18.64964886,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142735686,6.33753723,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142736272,24.98693982,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142737494,30.77729088,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142738199,24.98693982,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142738493,30.77729088,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142740595,18.64964886,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142740889,38.39683603,157.81,157.78,5.79035106]
["bitfinex","SOLUSD",1752142741061,38.39683603,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752142741261,38.39683603,157.81,157.78,5.79035106]
["bitfinex","SOLUSD",1752142742376,38.39683603,157.81,157.77,5.82035106]
["bitfinex","SOLUSD",1752142742768,6.33683603,157.81,157.77,5.82035106]
["bitfinex","SOLUSD",1752142743089,24.98648489,157.81,157.77,5.82035106]
["bitfinex","SOLUSD",1752142744281,6.33651156,157.82,157.79,5.79035106]
["bitfinex","SOLUSD",1752142744583,6.33552965,157.84,157.81,5.79035106]
["bitfinex","SOLUSD",1752142746386,18.64964886,157.84,157.81,5.79035106]
["bitfinex","SOLUSD",1752142747689,18.64964886,157.84,157.82,5.79035106]
["bitfinex","SOLUSD",1752142750463,5.79035106,157.83,157.78,5.79035106]
["bitfinex","SOLUSD",1752142750665,5.79035106,157.82,157.78,5.79035106]
["bitfinex","SOLUSD",1752142751266,18.64964886,157.82,157.78,5.79035106]
["bitfinex","SOLUSD",1752142751995,24.98607016,157.82,157.78,5.79035106]
["bitfinex","SOLUSD",1752142752790,18.70964886,157.85,157.81,5.79035106]
["bitfinex","SOLUSD",1752142752990,0.06,157.84,157.81,5.79035106]
["bitfinex","SOLUSD",1752142754376,0.06,157.84,157.8,5.79035106]
["bitfinex","SOLUSD",1752142754896,0.06,157.84,157.78,88.7]
["bitfinex","SOLUSD",1752142754897,5.79035106,157.82,157.78,94.49035106]
["bitfinex","SOLUSD",1752142755896,12.12691147,157.82,157.78,94.49035106]
["bitfinex","SOLUSD",1752142756485,5.79035106,157.81,157.78,88.7]
["bitfinex","SOLUSD",1752142756686,24.43999992,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142756992,5.79035106,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142760198,30.77738844,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142765470,24.98703738,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142765674,18.64964886,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142766500,24.98680842,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142766711,24.98680842,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142766998,24.98680842,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142767299,24.98680842,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142768588,18.64964886,157.82,157.79,5.79035106]
["bitfinex","SOLUSD",1752142769095,24.43999992,157.83,157.79,5.79035106]
["bitfinex","SOLUSD",1752142769301,6.33657722,157.82,157.79,5.79035106]
["bitfinex","SOLUSD",1752142769607,24.98573115,157.83,157.8,5.79035106]
["bitfinex","SOLUSD",1752142769899,24.98573115,157.83,157.81,5.79035106]
["bitfinex","SOLUSD",1752142771094,25.04532288,157.84,157.81,5.79035106]
["bitfinex","SOLUSD",1752142773502,25.04532288,157.84,157.78,120.76]
["bitfinex","SOLUSD",1752142773806,6.92248527,157.83,157.8,5.79035106]
["bitfinex","SOLUSD",1752142774801,13.25849155,157.83,157.8,5.79035106]
["bitfinex","SOLUSD",1752142776413,13.25849155,157.83,157.78,127.09782285]
["bitfinex","SOLUSD",1752142776592,13.25849155,157.83,157.8,5.79035106]
["bitfinex","SOLUSD",1752142780215,18.64964886,157.82,157.79,5.79035106]
["bitfinex","SOLUSD",1752142780421,24.43999992,157.82,157.78,94.49035106]
["bitfinex","SOLUSD",1752142780604,24.43999992,157.82,157.78,88.7]
["bitfinex","SOLUSD",1752142780797,13.28489243,157.81,157.78,94.49035106]
["bitfinex","SOLUSD",1752142782630,13.28489243,157.81,157.78,5.79035106]
["bitfinex","SOLUSD",1752142782995,18.64964886,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142783306,24.43999992,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142783999,6.33753723,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142785808,30.77728891,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142788740,24.98693785,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142788923,24.98693785,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142789239,24.98693785,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142790937,24.98693785,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142791434,30.77728891,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142791802,24.98693785,157.8,157.77,5.82035106]
["bitfinex","SOLUSD",1752142792003,24.98693785,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142792413,30.77728891,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142798133,24.98693785,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142798337,30.77728891,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142802846,28.69280589,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142806769,6.92618153,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142806934,6.92618153,157.79,157.77,3.73586804]
["bitfinex","SOLUSD",1752142807245,24.98693785,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142809429,24.98693785,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142809629,24.98693785,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142812640,24.98693785,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142812848,24.98693785,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142814053,24.98693785,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142818855,28.69280589,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142819160,6.9215223,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142820861,13.25912376,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142823344,6.33760146,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142826168,13.26495384,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142826364,6.33760146,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142828470,18.64964886,157.82,157.78,3.70586804]
["bitfinex","SOLUSD",1752142828674,6.92886836,157.81,157.79,3.70586804]
["bitfinex","SOLUSD",1752142828879,6.92886836,157.8,157.79,3.70586804]
["bitfinex","SOLUSD",1752142832060,6.92886836,157.81,157.79,3.70586804]
["bitfinex","SOLUSD",1752142832267,6.91974359,157.81,157.8,3.70586804]
["bitfinex","SOLUSD",1752142833366,6.91974359,157.81,157.77,95.06815227]
["bitfinex","SOLUSD",1752142833669,13.25649271,157.81,157.8,3.70586804]
["bitfinex","SOLUSD",1752142834070,13.25649271,157.81,157.77,95.06815227]
["bitfinex","SOLUSD",1752142834271,13.25649271,157.81,157.8,3.70586804]
["bitfinex","SOLUSD",1752142834768,6.91974359,157.81,157.8,3.70586804]
["bitfinex","SOLUSD",1752142835866,6.91974359,157.81,157.79,3.70586804]
["bitfinex","SOLUSD",1752142836366,6.91974359,157.81,157.8,3.70586804]
["bitfinex","SOLUSD",1752142837367,24.98612239,157.82,157.8,3.70586804]
["bitfinex","SOLUSD",1752142838364,24.98612239,157.82,157.79,3.70586804]
["bitfinex","SOLUSD",1752142839248,6.9451163,157.81,157.79,3.70586804]
["bitfinex","SOLUSD",1752142844875,24.98612239,157.82,157.79,3.70586804]
["bitfinex","SOLUSD",1752142848574,24.98600268,157.82,157.79,3.70586804]
["bitfinex","SOLUSD",1752142848779,6.94184034,157.81,157.78,6.33786277]
["bitfinex","SOLUSD",1752142848958,6.94184034,157.81,157.79,3.70586804]
["bitfinex","SOLUSD",1752142849478,6.94184034,157.81,157.8,3.70586804]
["bitfinex","SOLUSD",1752142849687,6.94184034,157.82,157.8,3.70586804]
["bitfinex","SOLUSD",1752142850561,6.94184034,157.82,157.81,3.70586804]
["bitfinex","SOLUSD",1752142850758,0.06,157.84,157.81,3.70586804]
["bitfinex","SOLUSD",1752142850965,0.06,157.84,157.79,127.0775338]
["bitfinex","SOLUSD",1752142850966,0.06,157.84,157.83,3.70586804]
["bitfinex","SOLUSD",1752142853367,0.06,157.84,157.82,3.70586804]
["bitfinex","SOLUSD",1752142854578,0.06,157.84,157.8,6.33696185]
["bitfinex","SOLUSD",1752142854786,0.06,157.84,157.79,127.07736029]
["bitfinex","SOLUSD",1752142854983,0.06,157.84,157.82,3.70586804]
["bitfinex","SOLUSD",1752142856588,0.06,157.84,157.81,3.70586804]
["bitfinex","SOLUSD",1752142859473,22.3555169,157.82,157.79,88.7]
["bitfinex","SOLUSD",1752142860571,18.64964886,157.82,157.79,88.7]
["bitfinex","SOLUSD",1752142861283,24.98613179,157.82,157.79,88.7]
["bitfinex","SOLUSD",1752142861797,24.98613179,157.82,157.79,92.40586804]
["bitfinex","SOLUSD",1752142862366,24.98613179,157.82,157.79,3.70586804]
["bitfinex","SOLUSD",1752142868298,46.15083115,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752142868596,3.70586804,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142868806,10.64278029,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142868982,3.70586804,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142869375,6.33753723,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752142870196,22.3555169,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142870703,29.2985426,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142871696,35.6364815,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142878211,31.93061346,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142878401,35.6364815,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142878607,35.3164815,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142879298,28.3734558,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142879805,24.66758776,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752142879998,1.618,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752142879999,37.36386804,157.82,157.77,3.73586804]
["bitfinex","SOLUSD",1752142880205,37.36386804,157.82,157.78,3.70586804]
["bitfinex","SOLUSD",1752142880206,6.93125828,157.81,157.78,3.70586804]
["bitfinex","SOLUSD",1752142880505,10.63712632,157.81,157.77,3.73586804]
["bitfinex","SOLUSD",1752142880691,18.64964886,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142881293,6.33753723,157.79,157.77,3.73586804]
["bitfinex","SOLUSD",1752142883406,24.98679297,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142883614,24.9868187,157.8,157.78,3.70586804]
["bitfinex","SOLUSD",1752142883806,24.9868187,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142884112,24.9868187,157.8,157.78,3.70586804]
["bitfinex","SOLUSD",1752142892218,24.9868187,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142899120,18.64964886,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142900120,24.9868204,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142902829,18.64964886,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142905719,24.98686,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142907933,25.04686,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142913641,18.70964886,157.8,157.77,3.73586804]
["bitfinex","SOLUSD",1752142917040,18.70964886,157.8,157.78,3.70586804]
["bitfinex","SOLUSD",1752142920146,18.70964886,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752142920347,18.70964886,157.8,157.78,3.70586804]
["bitfinex","SOLUSD",1752142922737,18.70964886,157.8,157.79,3.70586804]
["bitfinex","SOLUSD",1752142922738,0.06,157.8,157.79,3.70586804]
["bitfinex","SOLUSD",1752142922933,0.06,157.8,157.79,92.40586804]
["bitfinex","SOLUSD",1752142924142,0.06,157.8,157.79,98.74340527]
["bitfinex","SOLUSD",1752142925454,0.06,157.8,157.79,130.76340527]
["bitfinex","SOLUSD",1752142928930,0.06,157.8,157.79,127.05753723]
["bitfinex","SOLUSD",1752142929239,0.06,157.8,157.79,130.76340527]
["bitfinex","SOLUSD",1752142932651,0.06,157.8,157.79,127.05753723]
["bitfinex","SOLUSD",1752142932854,0.06,157.8,157.79,130.76340527]
["bitfinex","SOLUSD",1752142933155,0.06,157.8,157.79,124.42586804]
["bitfinex","SOLUSD",1752142933656,0.06,157.8,157.79,130.76340527]
["bitfinex","SOLUSD",1752142935954,0.06,157.8,157.79,124.42586804]
["bitfinex","SOLUSD",1752142936355,0.06,157.8,157.79,88.7]
["bitfinex","SOLUSD",1752142936657,18.64964886,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142936847,22.3555169,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142937053,29.35067859,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142937842,35.68821582,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142939639,67.70821582,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142944465,64.00234778,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142944663,67.70821582,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142944865,64.00234778,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142945067,67.70821582,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142947671,31.98234778,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142949776,25.64481055,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142949955,18.64964886,157.79,157.78,3.73586804]
["bitfinex","SOLUSD",1752142950161,24.98718609,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142951458,25.04718609,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142954149,35.68136238,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142955254,28.75305413,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142955680,25.04718609,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142975400,32.0092488,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142985405,7.02206271,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142985601,7.02206271,157.79,157.78,3.73586804]
["bitfinex","SOLUSD",1752142987203,13.35959994,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142987504,13.35959994,157.79,157.78,3.73586804]
["bitfinex","SOLUSD",1752142989486,13.35959994,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752142990898,32.0092488,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752143000406,35.71511684,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752143004217,32.0092488,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752143009625,35.71511684,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752143013831,18.64964886,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752143014127,18.64964886,157.78,157.74,0.03]
["bitfinex","SOLUSD",1752143014128,44.64964886,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143014304,18.64964886,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752143014502,61.31757961,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752143016413,67.65792959,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752143016613,26.0,157.75,157.71,3.73586804]
["bitfinex","SOLUSD",1752143016614,6.34007936,157.73,157.71,3.73586804]
["bitfinex","SOLUSD",1752143016809,1.6,157.77,157.71,3.73586804]
["bitfinex","SOLUSD",1752143016810,22.3555169,157.76,157.72,3.70586804]
["bitfinex","SOLUSD",1752143017128,6.94505526,157.75,157.71,3.73586804]
["bitfinex","SOLUSD",1752143017304,10.6509233,157.75,157.71,3.73586804]
["bitfinex","SOLUSD",1752143018207,6.33954608,157.74,157.71,3.73586804]
["bitfinex","SOLUSD",1752143019432,24.98988715,157.73,157.71,0.03]
["bitfinex","SOLUSD",1752143024843,24.98988715,157.73,157.71,3.73586804]
["bitfinex","SOLUSD",1752143025411,24.98988715,157.73,157.71,0.03]
["bitfinex","SOLUSD",1752143026918,24.98988715,157.73,157.71,3.73586804]
["bitfinex","SOLUSD",1752143027113,6.33914421,157.75,157.72,3.70586804]
["bitfinex","SOLUSD",1752143027324,18.64964886,157.74,157.73,3.70586804]
["bitfinex","SOLUSD",1752143028533,6.33887696,157.76,157.73,3.70586804]
["bitfinex","SOLUSD",1752143028817,6.33851554,157.77,157.75,3.70586804]
["bitfinex","SOLUSD",1752143029025,6.33851554,157.77,157.76,3.70586804]
["bitfinex","SOLUSD",1752143029336,6.33809721,157.78,157.76,3.70586804]
["bitfinex","SOLUSD",1752143031227,6.33809721,157.78,157.76,5.79086891]
["bitfinex","SOLUSD",1752143031958,6.33809721,157.78,157.72,95.04019991]
["bitfinex","SOLUSD",1752143032145,6.33809721,157.78,157.76,5.79086891]
["bitfinex","SOLUSD",1752143035423,6.33809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143036822,6.33809721,157.78,157.73,6.33981568]
["bitfinex","SOLUSD",1752143037027,6.33809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143037228,6.33809721,157.78,157.73,95.03981568]
["bitfinex","SOLUSD",1752143037430,6.33809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143038149,6.39809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143038933,6.39809721,157.78,157.73,95.03981568]
["bitfinex","SOLUSD",1752143039134,6.39809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143039953,6.39809721,157.78,157.76,5.79086891]
["bitfinex","SOLUSD",1752143041134,6.39809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143041835,6.39809721,157.78,157.73,95.03981568]
["bitfinex","SOLUSD",1752143042152,6.39809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143045747,6.39809721,157.78,157.73,95.03981568]
["bitfinex","SOLUSD",1752143045934,6.39809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143050963,6.39809721,157.78,157.74,6.33945479]
["bitfinex","SOLUSD",1752143051143,6.39809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143051345,6.39809721,157.78,157.74,6.33945479]
["bitfinex","SOLUSD",1752143051547,6.39809721,157.78,157.77,5.79086891]
["bitfinex","SOLUSD",1752143052165,6.39809721,157.78,157.76,5.79086891]
["bitfinex","SOLUSD",1752143052845,6.39809721,157.78,157.76,3.70589997]
["bitfinex","SOLUSD",1752143058173,6.39809721,157.78,157.77,3.70589997]
["bitfinex","SOLUSD",1752143060076,0.06,157.78,157.77,3.70589997]
["bitfinex","SOLUSD",1752143060445,0.06,157.78,157.74,6.36941047]
["bitfinex","SOLUSD",1752143060669,0.06,157.78,157.77,3.70589997]
["bitfinex","SOLUSD",1752143062872,0.06,157.78,157.75,3.70589997]
["bitfinex","SOLUSD",1752143063167,18.64964886,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143063373,29.36076646,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143063574,31.9940107,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143064659,32.4940107,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143067469,36.19991067,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143075279,32.4940107,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143075455,36.19991067,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143076869,68.19991067,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143078356,32.4940107,157.75,157.74,3.73589997]
["bitfinex","SOLUSD",1752143078672,6.83914421,157.75,157.74,3.73589997]
["bitfinex","SOLUSD",1752143080778,6.83914421,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143081286,29.19469304,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143081579,36.16109743,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143082882,38.25038744,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143083061,38.31038744,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143085266,64.31038744,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143085661,65.94398744,157.75,157.74,0.03]
["bitfinex","SOLUSD",1752143090285,65.94398744,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143091778,39.94398744,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143100990,58.51519746,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143104980,64.31038744,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143111507,58.51519746,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143111714,64.31038744,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143120733,64.29138674,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143121029,62.20595165,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143122429,58.49619676,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143122639,94.20595165,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143123920,90.49619676,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143124120,94.20595165,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752143124727,26.0,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143124915,87.30680744,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143126422,89.93700056,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143126607,93.64675545,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143126915,95.73475724,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143132227,95.73021984,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143137930,63.73021984,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143138141,95.73021984,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143140021,89.93246316,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143142140,57.93246316,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143142447,89.93246316,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143145044,31.93246316,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143149338,31.99246316,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143151262,25.04959687,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143155329,32.02832626,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143159176,25.04959687,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143162767,35.72772645,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143170271,32.01944276,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143170476,35.72772645,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143175251,32.01944276,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143175453,35.72772645,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143176567,32.01944276,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143176957,35.72772645,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752143182656,51.57759648,157.73,157.62,58.08]
["bitfinex","SOLUSD",1752143182856,22.35793255,157.71,157.67,3.70828369]
["bitfinex","SOLUSD",1752143185779,6.34115409,157.7,157.67,3.70828369]
["bitfinex","SOLUSD",1752143188390,6.34115409,157.7,157.68,3.70828369]
["bitfinex","SOLUSD",1752143192073,6.34115409,157.7,157.67,3.70828369]
["bitfinex","SOLUSD",1752143192783,18.64964886,157.69,157.67,3.70828369]
["bitfinex","SOLUSD",1752143192975,18.64964886,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143193800,6.34155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143194170,6.34155621,157.69,157.68,3.73828369]
["bitfinex","SOLUSD",1752143197495,24.99091336,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143197699,6.34034998,157.72,157.69,3.70828369]
["bitfinex","SOLUSD",1752143197895,13.29842968,157.72,157.69,3.70828369]
["bitfinex","SOLUSD",1752143198487,6.84079144,157.71,157.69,3.70828369]
["bitfinex","SOLUSD",1752143200501,6.84079144,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752143200692,18.64964886,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143202592,6.34155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143206880,24.99120507,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143209112,31.94263782,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143210905,6.95143275,157.69,157.68,3.73828369]
["bitfinex","SOLUSD",1752143211108,6.34132281,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143211294,24.99097167,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143211494,31.93463306,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143214715,31.99463306,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143215494,31.99463306,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143215695,25.05097167,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143216513,25.05097167,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143216706,0.5,157.69,157.68,3.73828369]
["bitfinex","SOLUSD",1752143217211,25.05097167,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143220724,25.05097167,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143221113,25.05097167,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143221706,6.84155621,157.69,157.68,3.73828369]
["bitfinex","SOLUSD",1752143222520,0.5,157.69,157.68,3.73828369]
["bitfinex","SOLUSD",1752143222708,0.06,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143222909,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143223520,6.40115409,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143224432,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143227308,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143227507,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143229232,6.40115409,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143237147,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143238241,0.06,157.7,157.69,92.40828369]
["bitfinex","SOLUSD",1752143244245,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143246036,0.06,157.7,157.69,35.68828369]
["bitfinex","SOLUSD",1752143250034,0.06,157.7,157.69,124.38828369]
["bitfinex","SOLUSD",1752143250657,0.06,157.7,157.69,120.68]
["bitfinex","SOLUSD",1752143250843,0.06,157.7,157.69,124.38828369]
["bitfinex","SOLUSD",1752143253859,0.06,157.7,157.69,120.68]
["bitfinex","SOLUSD",1752143254036,0.06,157.7,157.69,88.7]
["bitfinex","SOLUSD",1752143255638,6.40115409,157.7,157.69,88.7]
["bitfinex","SOLUSD",1752143256047,6.40115409,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143258057,13.35643346,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143259659,18.64964886,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143259866,25.58959758,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143260060,31.93115379,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143261562,24.99120507,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143264150,6.40129417,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143264686,6.40129417,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143265773,6.40129417,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143266468,6.40129417,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143274474,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143275769,0.06,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143275964,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143279475,0.06,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143281980,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143307208,0.06,157.7,157.68,88.73]
["bitfinex","SOLUSD",1752143309203,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143314299,44.64964886,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143314498,55.25462538,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143314709,55.2549471,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143316011,61.59650331,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143316911,57.88821962,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143317231,61.59650331,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143321413,93.55650331,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143327800,61.59650331,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143329210,50.99120507,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143333125,6.34155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143334526,25.05080295,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143342139,0.06,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143342341,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143342850,0.06,157.7,157.69,92.40828369]
["bitfinex","SOLUSD",1752143343033,0.06,157.7,157.69,88.7]
["bitfinex","SOLUSD",1752143343240,0.06,157.7,157.69,92.40828369]
["bitfinex","SOLUSD",1752143347731,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143350933,0.06,157.7,157.69,35.72828369]
["bitfinex","SOLUSD",1752143351436,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143351643,0.06,157.7,157.69,35.70828369]
["bitfinex","SOLUSD",1752143358441,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143358747,0.06,157.7,157.69,35.70828369]
["bitfinex","SOLUSD",1752143358940,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143359250,0.06,157.7,157.69,35.70828369]
["bitfinex","SOLUSD",1752143360638,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143361030,0.06,157.7,157.69,35.68828369]
["bitfinex","SOLUSD",1752143362051,0.06,157.7,157.69,42.0298399]
["bitfinex","SOLUSD",1752143364274,0.06,157.7,157.69,35.68828369]
["bitfinex","SOLUSD",1752143365546,0.06,157.7,157.69,124.38828369]
["bitfinex","SOLUSD",1752143371168,0.06,157.7,157.69,88.7]
["bitfinex","SOLUSD",1752143371334,0.06,157.7,157.69,124.38828369]
["bitfinex","SOLUSD",1752143372653,0.06,157.7,157.69,92.40828369]
["bitfinex","SOLUSD",1752143372847,0.06,157.7,157.69,124.36828369]
["bitfinex","SOLUSD",1752143375152,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143375548,0.06,157.7,157.68,32.01]
["bitfinex","SOLUSD",1752143376336,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143387352,6.34155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752143389485,6.40115409,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143397875,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143411501,6.88289753,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143411710,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143414282,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143414998,0.06,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143415383,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143415990,0.06,157.7,157.68,3.73828369]
["bitfinex","SOLUSD",1752143417782,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143424291,0.06,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752143424499,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143430318,0.06,157.7,157.69,10.0498399]
["bitfinex","SOLUSD",1752143430813,0.06,157.7,157.69,3.70828369]
["bitfinex","SOLUSD",1752143431014,0.06,157.7,157.69,42.0098399]
["bitfinex","SOLUSD",1752143431216,0.06,157.7,157.69,130.7098399]
["bitfinex","SOLUSD",1752143432418,0.06,157.7,157.69,163.1346399]
["bitfinex","SOLUSD",1752143432619,0.06,157.73,157.69,164.7462399]
["bitfinex","SOLUSD",1752143432823,0.06,157.73,157.69,176.89184675]
["bitfinex","SOLUSD",1752143433027,0.06,157.73,157.72,3.70828369]
["bitfinex","SOLUSD",1752143433530,0.06,157.73,157.72,35.66828369]
["bitfinex","SOLUSD",1752143438121,0.06,157.73,157.72,3.70828369]
["bitfinex","SOLUSD",1752143438821,0.06,157.73,157.72,35.66828369]
["bitfinex","SOLUSD",1752143448030,0.06,157.73,157.72,31.96]
["bitfinex","SOLUSD",1752143448231,0.06,157.73,157.72,35.66828369]
["bitfinex","SOLUSD",1752143450824,18.70964886,157.73,157.7,92.40828369]
["bitfinex","SOLUSD",1752143451025,3.76828369,157.73,157.7,88.7]
["bitfinex","SOLUSD",1752143452540,6.34034998,157.72,157.7,88.7]
["bitfinex","SOLUSD",1752143453215,6.34034998,157.72,157.7,92.40828369]
["bitfinex","SOLUSD",1752143453811,0.06,157.73,157.71,35.66828369]
["bitfinex","SOLUSD",1752143454025,0.06,157.73,157.72,3.70828369]
["bitfinex","SOLUSD",1752143455842,0.06,157.73,157.72,10.04863367]
["bitfinex","SOLUSD",1752143456037,0.06,157.75,157.72,25.89950863]
["bitfinex","SOLUSD",1752143456240,0.06,157.75,157.74,3.70828369]
["bitfinex","SOLUSD",1752143457439,0.06,157.75,157.74,24.88096453]
["bitfinex","SOLUSD",1752143457629,30.895715,157.76,157.74,24.88096453]
["bitfinex","SOLUSD",1752143457630,30.895715,157.76,157.75,18.54141845]
["bitfinex","SOLUSD",1752143457824,30.895715,157.76,157.75,50.54141845]
["bitfinex","SOLUSD",1752143458553,0.06,157.78,157.77,26.0]
["bitfinex","SOLUSD",1752143458716,0.06,157.78,157.77,61.70828369]
["bitfinex","SOLUSD",1752143458917,0.06,157.78,157.77,63.78612107]
["bitfinex","SOLUSD",1752143459946,0.06,157.78,157.77,70.12446169]
["bitfinex","SOLUSD",1752143462625,0.06,157.78,157.77,158.82446169]
["bitfinex","SOLUSD",1752143462847,0.06,157.79,157.78,5.78612107]
["bitfinex","SOLUSD",1752143463146,0.06,157.79,157.78,94.48612107]
["bitfinex","SOLUSD",1752143464034,0.06,157.79,157.78,100.82405997]
["bitfinex","SOLUSD",1752143469851,0.06,157.79,157.78,95.0379389]
["bitfinex","SOLUSD",1752143470032,0.06,157.79,157.78,94.48612107]
["bitfinex","SOLUSD",1752143470227,0.06,157.79,157.78,126.52612107]
["bitfinex","SOLUSD",1752143471947,0.06,157.79,157.78,132.86405997]
["bitfinex","SOLUSD",1752143478865,0.06,157.79,157.78,130.78135324]
["bitfinex","SOLUSD",1752143499594,0.06,157.8,157.78,130.78135324]
["bitfinex","SOLUSD",1752143499799,0.06,157.8,157.79,3.70341434]
["bitfinex","SOLUSD",1752143501010,0.06,157.8,157.79,36.04095157]
["bitfinex","SOLUSD",1752143501588,0.06,157.84,157.79,36.04095157]
["bitfinex","SOLUSD",1752143501589,0.06,157.84,157.83,3.70341434]
["bitfinex","SOLUSD",1752143501802,0.06,157.84,157.83,35.68341434]
["bitfinex","SOLUSD",1752143504312,0.06,157.84,157.83,42.0193454]
["bitfinex","SOLUSD",1752143507394,0.06,157.84,157.83,130.7193454]
["bitfinex","SOLUSD",1752143507602,0.06,157.84,157.83,145.53300276]
["bitfinex","SOLUSD",1752143507802,0.06,157.84,157.83,130.7193454]
["bitfinex","SOLUSD",1752143507997,0.06,157.84,157.83,145.53300276]
["bitfinex","SOLUSD",1752143509701,0.06,157.84,157.83,171.53300276]
["bitfinex","SOLUSD",1752143511817,0.06,157.84,157.83,156.7193454]
["bitfinex","SOLUSD",1752143518228,0.06,157.84,157.83,171.53300276]
["bitfinex","SOLUSD",1752143523103,0.06,157.85,157.83,171.53300276]
["bitfinex","SOLUSD",1752143523304,0.2,157.86,157.84,44.5170717]
["bitfinex","SOLUSD",1752143523601,0.2,157.86,157.85,42.01854262]
["bitfinex","SOLUSD",1752143526431,0.2,157.86,157.85,130.71854262]
["bitfinex","SOLUSD",1752143539541,0.2,157.86,157.85,156.71854262]
["bitfinex","SOLUSD",1752143541553,0.2,157.91,157.86,18.79181043]
["bitfinex","SOLUSD",1752143541762,0.2,157.91,157.88,3.70341434]
["bitfinex","SOLUSD",1752143542129,0.2,157.91,157.88,61.68341434]
["bitfinex","SOLUSD",1752143542950,1.5395,157.9,157.88,31.98]
["bitfinex","SOLUSD",1752143547867,1.5395,157.9,157.88,35.68341434]
["bitfinex","SOLUSD",1752143550654,1.5395,157.9,157.88,31.98]
["bitfinex","SOLUSD",1752143550854,1.5395,157.9,157.88,35.68341434]
["bitfinex","SOLUSD",1752143553470,1.5395,157.9,157.88,31.98]
["bitfinex","SOLUSD",1752143553806,1.5395,157.9,157.88,35.68341434]
["bitfinex","SOLUSD",1752143554778,1.5395,157.9,157.88,124.38341434]
["bitfinex","SOLUSD",1752143556475,0.2,157.91,157.88,130.71733883]
["bitfinex","SOLUSD",1752143563267,3.90341434,157.91,157.85,26.03]
["bitfinex","SOLUSD",1752143563587,3.70341434,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143564183,25.18322832,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752143564184,10.2369938,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752143566800,10.03763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143566991,6.33421895,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143567196,6.33421895,157.88,157.85,3.73341434]
["bitfinex","SOLUSD",1752143567388,10.03763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143569314,6.33421895,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143570206,3.70341434,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752143570774,10.03763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143571892,6.33421895,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143572085,10.03763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143573577,6.33421895,157.88,157.85,3.73341434]
["bitfinex","SOLUSD",1752143575193,6.33421895,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143575400,6.33421895,157.88,157.85,3.73341434]
["bitfinex","SOLUSD",1752143577882,6.33421895,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143578085,10.03763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143579512,6.33421895,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143579886,10.03763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143584804,6.33421895,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143585009,10.03763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143586293,10.09763329,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752143586800,0.06,157.88,157.86,3.70341434]
["bitfinex","SOLUSD",1752143587005,0.06,157.88,157.87,3.70341434]
["bitfinex","SOLUSD",1752143587205,0.06,157.88,157.86,3.70341434]
["bitfinex","SOLUSD",1752143590888,0.06,157.88,157.87,3.70341434]
["bitfinex","SOLUSD",1752143592000,0.06,157.88,157.86,3.70341434]
["bitfinex","SOLUSD",1752143594393,0.06,157.88,157.86,10.03804564]
["bitfinex","SOLUSD",1752143594622,0.06,157.88,157.87,3.70341434]
["bitfinex","SOLUSD",1752143596192,0.06,157.88,157.87,10.03774005]
["bitfinex","SOLUSD",1752143597214,0.06,157.88,157.87,42.07774005]
["bitfinex","SOLUSD",1752143598029,0.06,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752143598196,0.06,157.88,157.87,35.74341434]
["bitfinex","SOLUSD",1752143598393,0.06,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752143598598,0.06,157.88,157.87,35.74341434]
["bitfinex","SOLUSD",1752143602551,0.06,157.88,157.87,32.04]
["bitfinex","SOLUSD",1752143602720,0.06,157.88,157.87,35.74341434]
["bitfinex","SOLUSD",1752143603315,0.06,157.88,157.87,42.07774005]
["bitfinex","SOLUSD",1752143605712,0.06,157.88,157.87,38.37432571]
["bitfinex","SOLUSD",1752143605915,0.06,157.88,157.87,42.07774005]
["bitfinex","SOLUSD",1752143607920,0.06,157.88,157.87,42.10774005]
["bitfinex","SOLUSD",1752143612238,0.06,157.88,157.87,10.06774005]
["bitfinex","SOLUSD",1752143612439,0.06,157.88,157.87,42.08774005]
["bitfinex","SOLUSD",1752143615932,0.06,157.88,157.87,38.38432571]
["bitfinex","SOLUSD",1752143616129,0.06,157.88,157.87,42.08774005]
["bitfinex","SOLUSD",1752143616644,0.06,157.88,157.87,38.38432571]
["bitfinex","SOLUSD",1752143616938,0.06,157.88,157.87,42.08774005]
["bitfinex","SOLUSD",1752143617922,0.06,157.88,157.87,130.78774005]
["bitfinex","SOLUSD",1752143618842,0.06,157.88,157.87,42.08774005]
["bitfinex","SOLUSD",1752143624849,0.06,157.88,157.87,130.78774005]
["bitfinex","SOLUSD",1752143631262,0.2,157.89,157.87,130.78774005]
["bitfinex","SOLUSD",1752143631435,0.2,157.89,157.88,3.70341434]
["bitfinex","SOLUSD",1752143633629,0.2,157.89,157.88,10.03733883]
["bitfinex","SOLUSD",1752143634740,0.2,157.89,157.88,98.73733883]
["bitfinex","SOLUSD",1752143636050,1e-08,157.89,157.88,98.73733883]
["bitfinex","SOLUSD",1752143638849,1e-08,157.89,157.88,117.38698769]
["bitfinex","SOLUSD",1752143643038,1e-08,157.89,157.88,113.68357335]
["bitfinex","SOLUSD",1752143643243,1e-08,157.89,157.88,117.38698769]
["bitfinex","SOLUSD",1752143646378,1e-08,157.89,157.88,149.36698769]
["bitfinex","SOLUSD",1752143646554,0.2,157.91,157.89,18.64964886]
["bitfinex","SOLUSD",1752143646880,0.2,157.91,157.9,61.68341434]
["bitfinex","SOLUSD",1752143647063,0.2,157.91,157.9,156.71653656]
["bitfinex","SOLUSD",1752143647871,0.2,157.91,157.9,130.71653656]
["bitfinex","SOLUSD",1752143648977,0.2,157.91,157.9,164.17984278]
["bitfinex","SOLUSD",1752143649376,0.06,157.92,157.9,164.17984278]
["bitfinex","SOLUSD",1752143649566,0.06,157.92,157.91,18.5170717]
["bitfinex","SOLUSD",1752143650176,1e-08,157.92,157.91,37.16672056]
["bitfinex","SOLUSD",1752143650374,0.2,157.95,157.94,26.0]
["bitfinex","SOLUSD",1752143650672,0.2,157.95,157.94,156.71493263]
["bitfinex","SOLUSD",1752143656082,0.2,157.95,157.94,150.38341434]
["bitfinex","SOLUSD",1752143656269,0.2,157.95,157.94,31.98]
["bitfinex","SOLUSD",1752143656586,0.2,157.95,157.93,31.98]
["bitfinex","SOLUSD",1752143656762,6.53111744,157.95,157.93,31.98]
["bitfinex","SOLUSD",1752143657983,0.2,157.95,157.93,31.98]
["bitfinex","SOLUSD",1752143658159,0.2,157.95,157.94,3.70341434]
["bitfinex","SOLUSD",1752143660683,0.2,157.95,157.93,35.68341434]
["bitfinex","SOLUSD",1752143661394,0.2,157.95,157.93,124.38341434]
["bitfinex","SOLUSD",1752143665280,0.2,157.95,157.94,3.70341434]
["bitfinex","SOLUSD",1752143667195,0.2,157.95,157.93,120.68]
["bitfinex","SOLUSD",1752143667491,0.2,157.95,157.94,3.70341434]
["bitfinex","SOLUSD",1752143667886,0.2,157.95,157.93,127.01189494]
["bitfinex","SOLUSD",1752143668074,0.2,157.95,157.94,3.70341434]
["bitfinex","SOLUSD",1752143668895,0.2,157.95,157.93,127.01189494]
["bitfinex","SOLUSD",1752143669075,0.2,157.95,157.94,3.70341434]
["bitfinex","SOLUSD",1752143669595,0.2,157.95,157.93,127.01189494]
["bitfinex","SOLUSD",1752143669890,0.2,157.95,157.94,3.70341434]
["bitfinex","SOLUSD",1752143670397,0.2,157.95,157.93,120.68]
["bitfinex","SOLUSD",1752143670889,0.2,157.95,157.94,3.70341434]
["bitfinex","SOLUSD",1752143673176,0.2,157.95,157.94,92.40341434]
["bitfinex","SOLUSD",1752143675383,0.2,157.95,157.94,88.7]
["bitfinex","SOLUSD",1752143675590,0.2,157.95,157.94,92.40341434]
["bitfinex","SOLUSD",1752143679598,0.2,157.95,157.94,88.7]
["bitfinex","SOLUSD",1752143679785,10.23453178,157.95,157.94,120.72]
["bitfinex","SOLUSD",1752143680119,35.52848064,157.95,157.91,0.03]
["bitfinex","SOLUSD",1752143680399,3.70341434,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752143682219,10.0357345,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752143684930,11.5839345,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752143695725,1.5482,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752143695928,6.33208503,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752143697824,6.39208503,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752143700749,3.76341434,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752143701751,0.06,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752143703520,0.06,157.93,157.91,3.73341434]
["bitfinex","SOLUSD",1752143706456,0.06,157.93,157.91,10.06606997]
["bitfinex","SOLUSD",1752143706636,0.06,157.93,157.92,3.70341434]
["bitfinex","SOLUSD",1752143708255,0.06,157.93,157.92,50.84939186]
["bitfinex","SOLUSD",1752143708550,0.06,157.93,157.92,139.54939186]
["bitfinex","SOLUSD",1752143710948,0.06,157.93,157.92,132.58090196]
["bitfinex","SOLUSD",1752143712239,0.06,157.93,157.92,164.60090196]
["bitfinex","SOLUSD",1752143714157,1e-08,157.93,157.92,164.60090196]
["bitfinex","SOLUSD",1752143715947,0.2,157.95,157.92,180.43170236]
["bitfinex","SOLUSD",1752143716141,0.2,157.95,157.94,5.7742909]
["bitfinex","SOLUSD",1752143716445,0.2,157.95,157.94,37.7742909]
["bitfinex","SOLUSD",1752143718158,0.2,157.95,157.94,44.10580919]
["bitfinex","SOLUSD",1752143720550,0.2,157.95,157.94,132.80580919]
["bitfinex","SOLUSD",1752143727566,0.2,157.95,157.94,151.45545805]
["bitfinex","SOLUSD",1752143728269,0.2,158.0,157.97,26.0]
["bitfinex","SOLUSD",1752143728479,0.2,158.0,157.99,5.7742909]
["bitfinex","SOLUSD",1752143729489,0.2,158.0,157.99,12.10380542]
["bitfinex","SOLUSD",1752143730684,0.2,158.0,157.99,100.80380542]
["bitfinex","SOLUSD",1752143732792,0.2,158.0,157.99,95.02951452]
["bitfinex","SOLUSD",1752143732974,0.2,158.0,157.99,98.72307726]
["bitfinex","SOLUSD",1752143734790,0.2,158.0,157.99,95.02951452]
["bitfinex","SOLUSD",1752143734998,0.2,158.0,157.99,98.72307726]
["bitfinex","SOLUSD",1752143736889,0.2,158.0,157.99,113.49732822]
["bitfinex","SOLUSD",1752143737185,0.2,158.0,157.99,137.1327845]
["bitfinex","SOLUSD",1752143737361,0.2,158.04,158.03,26.0]
["bitfinex","SOLUSD",1752143737567,0.2,158.04,158.03,150.21356274]
["bitfinex","SOLUSD",1752143737979,0.2,158.04,158.03,156.54147516]
["bitfinex","SOLUSD",1752143742785,0.2,158.04,158.03,152.84791242]
["bitfinex","SOLUSD",1752143742981,0.2,158.04,158.03,156.54147516]
["bitfinex","SOLUSD",1752143743301,0.2,158.04,158.03,152.84791242]
["bitfinex","SOLUSD",1752143743484,0.2,158.04,158.03,156.54147516]
["bitfinex","SOLUSD",1752143746087,0.2,158.04,158.03,152.84791242]
["bitfinex","SOLUSD",1752143746304,0.2,158.04,158.03,156.54147516]
["bitfinex","SOLUSD",1752143746802,0.2,158.04,158.03,152.84791242]
["bitfinex","SOLUSD",1752143747098,0.2,158.04,158.03,156.54147516]
["bitfinex","SOLUSD",1752143754998,11.83619686,158.04,157.99,32.08]
["bitfinex","SOLUSD",1752143755199,3.69356274,158.02,157.99,32.08]
["bitfinex","SOLUSD",1752143755419,3.69356274,158.0,157.95,88.7]
["bitfinex","SOLUSD",1752143755639,7.05078005,158.02,157.94,42.13503098]
["bitfinex","SOLUSD",1752143755940,3.69356274,157.99,157.95,3.69356274]
["bitfinex","SOLUSD",1752143756403,10.02327552,157.99,157.94,32.11]
["bitfinex","SOLUSD",1752143756729,5.32466274,157.98,157.94,32.11]
["bitfinex","SOLUSD",1752143756918,3.69356274,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143758808,5.77813562,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143759531,6.33031588,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143759701,13.73931018,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752143760324,13.73931018,157.98,157.94,5.80813562]
["bitfinex","SOLUSD",1752143761212,12.10857738,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143762218,6.33044176,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143762408,12.10857738,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143762819,6.33044176,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143764231,6.33044176,157.97,157.94,5.80813562]
["bitfinex","SOLUSD",1752143765022,6.33044176,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143765230,6.33044176,157.97,157.94,5.80813562]
["bitfinex","SOLUSD",1752143768241,6.33044176,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143768447,6.33044176,157.97,157.94,5.80813562]
["bitfinex","SOLUSD",1752143769326,13.73932048,157.98,157.95,5.77813562]
["bitfinex","SOLUSD",1752143769511,13.73932048,157.98,157.94,5.80813562]
["bitfinex","SOLUSD",1752143770430,7.96118486,157.98,157.94,5.80813562]
["bitfinex","SOLUSD",1752143770738,13.73932048,157.98,157.94,5.80813562]
["bitfinex","SOLUSD",1752143771133,7.96118486,157.98,157.94,5.80813562]
["bitfinex","SOLUSD",1752143771433,13.73932048,157.98,157.94,5.80813562]
["bitfinex","SOLUSD",1752143771934,7.96118486,157.98,157.94,5.80813562]
["bitfinex","SOLUSD",1752143773541,12.10684899,158.01,157.96,5.77813562]
["bitfinex","SOLUSD",1752143774236,12.10684899,158.01,157.97,5.77813562]
["bitfinex","SOLUSD",1752143774412,6.32871337,158.01,157.98,5.77813562]
["bitfinex","SOLUSD",1752143774617,6.32871337,158.01,158.0,5.77813562]
["bitfinex","SOLUSD",1752143774935,6.32871337,158.01,157.99,5.77813562]
["bitfinex","SOLUSD",1752143775327,6.32871337,158.01,157.98,5.77813562]
["bitfinex","SOLUSD",1752143775726,6.32871337,158.01,157.97,5.77813562]
["bitfinex","SOLUSD",1752143776728,12.10684899,158.01,157.97,5.77813562]
["bitfinex","SOLUSD",1752143779315,6.32871337,158.01,157.97,5.77813562]
["bitfinex","SOLUSD",1752143779719,6.32871337,158.01,157.97,94.47813562]
["bitfinex","SOLUSD",1752143783337,12.10684899,158.01,157.97,88.7]
["bitfinex","SOLUSD",1752143783547,5.77813562,157.99,157.97,88.7]
["bitfinex","SOLUSD",1752143783747,22.1504968,158.01,157.97,88.7]
["bitfinex","SOLUSD",1752143783924,5.77813562,157.98,157.97,88.73]
["bitfinex","SOLUSD",1752143784249,5.77813562,157.99,157.97,88.73]
["bitfinex","SOLUSD",1752143784913,22.2104968,158.01,157.97,88.73]
["bitfinex","SOLUSD",1752143785313,5.77813562,158.0,157.97,88.73]
["bitfinex","SOLUSD",1752143785649,5.77813562,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143785825,12.10753927,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143787761,12.16684899,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143789742,6.38871337,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143789920,12.16684899,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143790344,12.16684899,158.01,157.97,5.80813562]
["bitfinex","SOLUSD",1752143790742,12.16684899,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143790927,12.16684899,158.01,157.97,5.80813562]
["bitfinex","SOLUSD",1752143792541,6.38871337,158.01,157.97,5.80813562]
["bitfinex","SOLUSD",1752143792740,12.16684899,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143796126,6.38871337,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143796461,12.16684899,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143796834,10.08489941,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752143800432,3.69618604,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143800752,3.69618604,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143801755,10.02610121,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143803340,6.32911392,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143803556,10.69376745,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143803751,6.99758141,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143804353,3.69618604,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143804654,17.02368262,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143805559,10.02610121,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143805760,3.69618604,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143807755,6.32991517,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143808350,6.32948561,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143808547,10.02567165,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143809563,3.69618604,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143809748,10.0259625,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143811857,6.32977646,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143812269,13.31407509,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143813468,6.98429863,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143815058,13.31384166,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143816067,6.32954303,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752143821560,0.06,158.01,157.98,3.69618604]
["bitfinex","SOLUSD",1752143821758,0.06,158.01,157.99,3.69618604]
["bitfinex","SOLUSD",1752143823964,0.06,158.01,158.0,3.69618604]
["bitfinex","SOLUSD",1752143828082,10.7659196,158.01,157.97,88.73]
["bitfinex","SOLUSD",1752143828380,7.00973356,158.0,157.97,88.73]
["bitfinex","SOLUSD",1752143829269,35.73618604,158.01,157.97,88.73]
["bitfinex","SOLUSD",1752143829583,7.0095996,158.0,157.97,88.73]
["bitfinex","SOLUSD",1752143829779,35.73618604,158.01,157.97,88.73]
["bitfinex","SOLUSD",1752143830082,13.33864567,158.0,157.97,92.42618604]
["bitfinex","SOLUSD",1752143830275,6.32911392,158.0,157.97,92.42618604]
["bitfinex","SOLUSD",1752143830871,6.32911392,158.0,157.97,94.50511595]
["bitfinex","SOLUSD",1752143833091,6.32911392,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143835183,12.10422987,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143835567,6.32911392,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143835790,12.10422987,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752143836585,5.77511595,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143836790,12.77746752,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143836983,63.40711638,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143837174,69.73703155,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143840997,63.9619156,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143841200,69.73703155,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143845990,69.69133124,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143847908,63.91621529,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143848115,69.69133124,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143850899,67.61465483,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143851681,60.65800357,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143851987,67.61742415,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752143853906,18.64964886,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143854087,22.3480884,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143854989,30.76190661,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143858304,24.9807663,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143858481,37.70541999,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143864193,30.76190661,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143866789,24.9807663,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143867209,30.76190661,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143872329,37.68847744,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143876924,35.60693961,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143880909,35.62272708,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143889034,31.9231246,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143889223,13.27347574,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143889425,45.25347574,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143892441,38.31111744,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143893116,45.26355715,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143896642,38.31111744,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143913734,48.97888787,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143914136,67.62853673,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143915758,63.92893425,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143916356,67.62853673,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143921877,63.92893425,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143927372,45.27928539,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143928754,38.94816795,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143929279,13.29928539,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143931482,6.96816795,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143931655,6.96840538,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143931855,6.39041584,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143932171,6.96976885,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143932358,6.39041584,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143932558,6.97043468,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143932754,6.39041584,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143932968,38.95043468,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143933178,31.98,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143933470,6.33111744,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143933674,13.30202195,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143934572,6.33111744,157.95,157.94,3.72960248]
["bitfinex","SOLUSD",1752143935479,6.33089716,157.96,157.94,3.72960248]
["bitfinex","SOLUSD",1752143935674,6.33089716,157.96,157.95,3.69960248]
["bitfinex","SOLUSD",1752143935863,13.30250599,157.96,157.95,3.69960248]
["bitfinex","SOLUSD",1752143936065,6.97160883,157.96,157.95,3.69960248]
["bitfinex","SOLUSD",1752143937477,0.06,157.97,157.95,3.69960248]
["bitfinex","SOLUSD",1752143937660,0.06,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752143939577,0.06,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143939779,0.06,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752143940081,0.06,157.97,157.95,3.69960248]
["bitfinex","SOLUSD",1752143941580,0.06,157.97,157.94,3.72960248]
["bitfinex","SOLUSD",1752143941780,54.36925134,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143942087,3.69960248,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143943291,13.31934232,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143944162,45.27934232,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143946391,45.264553,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143946586,13.304553,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143947496,13.30456921,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143955596,31.95421807,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143955798,35.65382055,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143967411,13.30456921,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143967609,13.30456921,157.95,157.94,3.72960248]
["bitfinex","SOLUSD",1752143968197,13.30456921,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143971701,35.65382055,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143975121,31.95421807,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143975318,35.65382055,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143980037,13.30456921,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143980197,38.29111744,157.95,157.94,3.72960248]
["bitfinex","SOLUSD",1752143980401,38.35045444,157.97,157.94,3.72960248]
["bitfinex","SOLUSD",1752143980627,6.39045444,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752143982824,6.39045444,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143983006,6.39045444,157.97,157.95,3.69960248]
["bitfinex","SOLUSD",1752143984726,6.39045444,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752143985320,0.06,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752143987326,0.06,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143987523,0.06,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752143991734,0.06,157.97,157.95,3.69960248]
["bitfinex","SOLUSD",1752143991917,0.06,157.97,157.94,3.72960248]
["bitfinex","SOLUSD",1752143992116,0.06,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143992518,32.02,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143992830,6.33071663,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143993811,6.33071663,157.96,157.95,3.69960248]
["bitfinex","SOLUSD",1752143995049,6.33071663,157.96,157.94,3.72960248]
["bitfinex","SOLUSD",1752143995637,10.03031911,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752143996818,31.96,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752143997136,38.35047114,157.97,157.94,3.72960248]
["bitfinex","SOLUSD",1752143998535,38.35047114,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752143998732,38.35047114,157.97,157.95,3.69960248]
["bitfinex","SOLUSD",1752144003449,38.35047114,157.97,157.94,3.72960248]
["bitfinex","SOLUSD",1752144006745,38.35047114,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752144007827,42.05007362,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752144009948,6.96941191,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752144011762,6.33111744,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144013841,6.33071663,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752144014175,13.29784858,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752144017235,6.33071663,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752144017435,13.28475548,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752144023282,6.33071663,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752144031500,6.96395637,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144031800,6.33071663,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752144032391,6.96496839,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144034097,13.29608583,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144039004,13.29982257,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144043013,6.96870513,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144043422,13.29982257,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144059350,6.96870513,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144066865,13.29982257,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144068566,37.22777391,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752144068873,37.22777391,157.95,157.94,0.00045594]
["bitfinex","SOLUSD",1752144069368,18.64964886,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752144069569,22.34925134,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144069775,29.31795647,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144070879,35.65027663,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144073866,67.59027663,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144084594,60.6215715,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144087318,56.92196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144087485,60.6215715,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144087806,56.92196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144088008,54.28925134,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144089020,60.6215715,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144090500,56.92196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144094296,24.98196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144094620,56.92196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144095003,24.98196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144095326,56.92196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144097218,24.98196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144097430,56.92196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144103918,24.98196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144104117,56.92196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144104538,63.84740129,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144105136,57.51508113,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144105732,25.57508113,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144105933,57.51508113,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144110147,6.92543227,157.92,157.91,3.72960248]
["bitfinex","SOLUSD",1752144110322,31.94,157.92,157.91,3.72960248]
["bitfinex","SOLUSD",1752144110524,50.58964886,157.93,157.91,3.72960248]
["bitfinex","SOLUSD",1752144110826,50.64964886,157.94,157.92,3.69960248]
["bitfinex","SOLUSD",1752144111024,6.92993905,157.93,157.92,3.69960248]
["bitfinex","SOLUSD",1752144112145,0.06,157.94,157.92,3.69960248]
["bitfinex","SOLUSD",1752144112453,0.06,157.94,157.93,3.69960248]
["bitfinex","SOLUSD",1752144113733,0.06,157.94,157.93,10.03152168]
["bitfinex","SOLUSD",1752144120032,0.06,157.94,157.93,98.73152168]
["bitfinex","SOLUSD",1752144122364,0.06,157.94,157.93,95.0319192]
["bitfinex","SOLUSD",1752144122542,0.06,157.94,157.93,130.65152168]
["bitfinex","SOLUSD",1752144123554,0.06,157.94,157.93,92.39960248]
["bitfinex","SOLUSD",1752144125963,0.06,157.94,157.93,3.69960248]
["bitfinex","SOLUSD",1752144133065,0.06,157.94,157.93,3.72960248]
["bitfinex","SOLUSD",1752144134954,0.06,157.94,157.93,10.06152168]
["bitfinex","SOLUSD",1752144137676,0.06,157.94,157.93,98.76152168]
["bitfinex","SOLUSD",1752144145915,0.06,157.94,157.93,88.73]
["bitfinex","SOLUSD",1752144146092,0.06,157.94,157.93,92.42960248]
["bitfinex","SOLUSD",1752144146484,0.06,157.94,157.93,88.73]
["bitfinex","SOLUSD",1752144146812,0.06,157.94,157.93,92.42960248]
["bitfinex","SOLUSD",1752144149489,0.06,157.94,157.93,3.72960248]
["bitfinex","SOLUSD",1752144170236,0.06,157.94,157.93,10.06152168]
["bitfinex","SOLUSD",1752144173267,0.06,157.94,157.93,98.76152168]
["bitfinex","SOLUSD",1752144183583,0.06,157.97,157.96,26.0]
["bitfinex","SOLUSD",1752144183781,0.06,157.97,157.96,150.31960248]
["bitfinex","SOLUSD",1752144185874,0.06,157.97,157.96,88.7]
["bitfinex","SOLUSD",1752144187755,0.06,157.97,157.96,92.39960248]
["bitfinex","SOLUSD",1752144187972,0.06,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752144189383,0.06,157.97,157.95,3.69960248]
["bitfinex","SOLUSD",1752144190961,0.06,157.97,157.94,124.31960248]
["bitfinex","SOLUSD",1752144191259,0.06,157.97,157.95,3.69960248]
["bitfinex","SOLUSD",1752144192788,0.06,157.97,157.96,3.69960248]
["bitfinex","SOLUSD",1752144198975,5.30350248,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752144199180,7.9905,157.94,157.88,0.03]
["bitfinex","SOLUSD",1752144199486,22.34925134,157.92,157.88,0.03]
["bitfinex","SOLUSD",1752144199677,29.3106185,157.92,157.88,0.03]
["bitfinex","SOLUSD",1752144199876,51.61101602,157.92,157.88,0.03]
["bitfinex","SOLUSD",1752144200196,3.69960248,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752144200697,18.64964886,157.9,157.88,0.03]
["bitfinex","SOLUSD",1752144200876,24.98317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752144201074,30.76705457,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752144201578,64.49485457,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752144203106,40.06132333,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752144205111,33.7278,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752144205331,40.0202192,157.93,157.88,5.81388238]
["bitfinex","SOLUSD",1752144205499,40.0202192,157.93,157.9,5.78388238]
["bitfinex","SOLUSD",1752144206606,40.0202192,157.93,157.88,0.03]
["bitfinex","SOLUSD",1752144206804,40.0202192,157.93,157.91,5.78388238]
["bitfinex","SOLUSD",1752144207240,40.0202192,157.93,157.88,0.03]
["bitfinex","SOLUSD",1752144207422,40.0202192,157.93,157.9,5.78388238]
["bitfinex","SOLUSD",1752144213655,40.0202192,157.93,157.88,0.03]
["bitfinex","SOLUSD",1752144213947,6.33272117,157.91,157.89,5.78388238]
["bitfinex","SOLUSD",1752144214724,6.33272117,157.91,157.88,5.81388238]
["bitfinex","SOLUSD",1752144217041,73.95181902,157.93,157.88,5.81388238]
["bitfinex","SOLUSD",1752144217042,46.5966518,157.92,157.88,5.81388238]
["bitfinex","SOLUSD",1752144219631,40.81276942,157.92,157.88,5.81388238]
["bitfinex","SOLUSD",1752144220036,46.5966518,157.92,157.88,5.81388238]
["bitfinex","SOLUSD",1752144220941,40.81276942,157.92,157.88,5.81388238]
["bitfinex","SOLUSD",1752144221256,46.5966518,157.92,157.88,5.81388238]
["bitfinex","SOLUSD",1752144222351,40.81276942,157.92,157.88,5.81388238]
["bitfinex","SOLUSD",1752144222547,40.81276942,157.92,157.9,5.78388238]
["bitfinex","SOLUSD",1752144222548,6.33232016,157.92,157.9,5.78388238]
["bitfinex","SOLUSD",1752144224033,6.33232016,157.92,157.89,5.78388238]
["bitfinex","SOLUSD",1752144224354,6.33232016,157.92,157.9,5.78388238]
["bitfinex","SOLUSD",1752144227136,38.53203071,157.93,157.91,5.78388238]
["bitfinex","SOLUSD",1752144227350,6.39203071,157.93,157.92,5.78388238]
["bitfinex","SOLUSD",1752144227936,0.06,157.93,157.92,5.78388238]
["bitfinex","SOLUSD",1752144230647,0.06,157.93,157.9,6.33302463]
["bitfinex","SOLUSD",1752144230955,0.06,157.93,157.92,5.78388238]
["bitfinex","SOLUSD",1752144237539,0.06,157.93,157.92,11.56776476]
["bitfinex","SOLUSD",1752144237747,0.06,157.93,157.92,100.26776476]
["bitfinex","SOLUSD",1752144238949,0.06,157.93,157.92,107.18221095]
["bitfinex","SOLUSD",1752144239450,0.06,157.93,157.92,113.51453111]
["bitfinex","SOLUSD",1752144240954,0.06,157.93,157.92,106.5842754]
["bitfinex","SOLUSD",1752144241369,0.06,157.93,157.92,138.6642754]
["bitfinex","SOLUSD",1752144252583,0.06,157.93,157.92,164.6642754]
["bitfinex","SOLUSD",1752144253059,0.06,157.97,157.96,5.77597762]
["bitfinex","SOLUSD",1752144253258,0.06,157.97,157.96,37.81597762]
["bitfinex","SOLUSD",1752144255980,0.06,157.97,157.96,44.14669425]
["bitfinex","SOLUSD",1752144257582,0.06,157.97,157.96,132.84669425]
["bitfinex","SOLUSD",1752144260886,0.06,157.97,157.96,124.41556032]
["bitfinex","SOLUSD",1752144261868,0.06,157.97,157.96,35.71556032]
["bitfinex","SOLUSD",1752144262268,0.06,157.97,157.95,88.7]
["bitfinex","SOLUSD",1752144262482,0.06,157.97,157.94,3.69556032]
["bitfinex","SOLUSD",1752144262673,0.06,157.97,157.92,32.04]
["bitfinex","SOLUSD",1752144262674,6.39031588,157.97,157.93,3.69556032]
["bitfinex","SOLUSD",1752144263069,1.5944,157.95,157.92,3.69556032]
["bitfinex","SOLUSD",1752144263988,1.5944,157.95,157.9,32.07]
["bitfinex","SOLUSD",1752144264287,1.5944,157.95,157.91,3.69556032]
["bitfinex","SOLUSD",1752144264892,6.33151829,157.94,157.91,5.77973333]
["bitfinex","SOLUSD",1752144267694,6.33151829,157.94,157.9,0.03]
["bitfinex","SOLUSD",1752144267993,6.33151829,157.94,157.91,5.77973333]
["bitfinex","SOLUSD",1752144272299,12.11125162,157.94,157.9,5.80973333]
["bitfinex","SOLUSD",1752144272604,18.64964886,157.93,157.9,0.03]
["bitfinex","SOLUSD",1752144273883,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144283707,6.33232016,157.92,157.9,5.80973333]
["bitfinex","SOLUSD",1752144284018,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144285111,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144287812,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144288110,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144289609,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144289791,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144292506,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144292819,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144294113,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144294289,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144297619,38.43207492,157.93,157.91,3.69982121]
["bitfinex","SOLUSD",1752144297809,6.39168874,157.94,157.92,3.69982121]
["bitfinex","SOLUSD",1752144298016,6.39168874,157.94,157.93,3.69982121]
["bitfinex","SOLUSD",1752144299220,6.39168874,157.94,157.9,0.03]
["bitfinex","SOLUSD",1752144299407,6.39168874,157.94,157.92,3.69982121]
["bitfinex","SOLUSD",1752144301022,6.39168874,157.94,157.93,3.69982121]
["bitfinex","SOLUSD",1752144301604,6.39168874,157.94,157.9,0.03]
["bitfinex","SOLUSD",1752144301922,6.39168874,157.94,157.93,3.69982121]
["bitfinex","SOLUSD",1752144302610,6.39168874,157.94,157.9,0.03]
["bitfinex","SOLUSD",1752144302809,6.39168874,157.94,157.93,3.69982121]
["bitfinex","SOLUSD",1752144303008,6.39168874,157.94,157.9,0.03]
["bitfinex","SOLUSD",1752144303222,6.39168874,157.94,157.93,3.69982121]
["bitfinex","SOLUSD",1752144303724,18.64964886,157.93,157.9,3.72982121]
["bitfinex","SOLUSD",1752144303897,50.72964886,157.93,157.9,3.72982121]
["bitfinex","SOLUSD",1752144305023,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144305521,6.33232016,157.92,157.91,3.69982121]
["bitfinex","SOLUSD",1752144306107,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144306315,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144308127,6.33232016,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144309125,13.25901111,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144310023,6.33232016,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144310226,13.25234861,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144310407,61.34922845,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752144310720,57.64940724,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752144311826,63.98212841,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752144313340,6.91975838,157.91,157.9,3.72982121]
["bitfinex","SOLUSD",1752144313523,6.33249324,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144313705,6.33209334,157.93,157.91,3.69982121]
["bitfinex","SOLUSD",1752144313905,6.91878747,157.92,157.9,3.72982121]
["bitfinex","SOLUSD",1752144314918,6.91878747,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144315299,6.33272117,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752144318021,6.33272117,157.91,157.9,3.72982121]
["bitfinex","SOLUSD",1752144320734,0.06,157.94,157.9,3.72982121]
["bitfinex","SOLUSD",1752144320913,0.06,157.94,157.9,6.36300333]
["bitfinex","SOLUSD",1752144321231,0.06,157.94,157.93,3.69982121]
["bitfinex","SOLUSD",1752144322810,0.06,157.94,157.93,5.77665104]
["bitfinex","SOLUSD",1752144323832,0.06,157.94,157.9,0.03]
["bitfinex","SOLUSD",1752144324003,6.9814799,157.94,157.91,5.77665104]
["bitfinex","SOLUSD",1752144324203,6.9214799,157.93,157.9,5.80665104]
["bitfinex","SOLUSD",1752144326026,6.33232016,157.92,157.9,5.80665104]
["bitfinex","SOLUSD",1752144328040,6.33232016,157.92,157.91,5.77665104]
["bitfinex","SOLUSD",1752144329441,13.25346971,157.93,157.91,5.77665104]
["bitfinex","SOLUSD",1752144329635,6.33198981,157.93,157.92,5.77665104]
["bitfinex","SOLUSD",1752144329936,0.06,157.93,157.92,5.77665104]
["bitfinex","SOLUSD",1752144346861,0.06,157.93,157.92,3.69732458]
["bitfinex","SOLUSD",1752144348343,0.06,157.93,157.91,88.7]
["bitfinex","SOLUSD",1752144348539,0.06,157.93,157.91,92.39732458]
["bitfinex","SOLUSD",1752144348740,0.06,157.93,157.91,88.7]
["bitfinex","SOLUSD",1752144349855,0.06,157.93,157.91,92.39732458]
["bitfinex","SOLUSD",1752144350565,6.3919192,157.93,157.91,92.39732458]
["bitfinex","SOLUSD",1752144351071,6.3919192,157.93,157.91,94.48009468]
["bitfinex","SOLUSD",1752144352636,6.3919192,157.93,157.91,88.7]
["bitfinex","SOLUSD",1752144352842,6.3919192,157.93,157.91,94.51009468]
["bitfinex","SOLUSD",1752144353743,6.3919192,157.93,157.91,5.81009468]
["bitfinex","SOLUSD",1752144354670,6.3919192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144354860,6.3919192,157.93,157.91,5.81009468]
["bitfinex","SOLUSD",1752144355451,6.3919192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144355655,6.3919192,157.93,157.91,5.81009468]
["bitfinex","SOLUSD",1752144356859,6.3919192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144357446,6.3919192,157.93,157.91,5.81009468]
["bitfinex","SOLUSD",1752144358955,6.3919192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144361061,13.32490289,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144361269,6.3919192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144362289,6.3919192,157.93,157.91,5.81009468]
["bitfinex","SOLUSD",1752144362847,0.06,157.93,157.92,5.78009468]
["bitfinex","SOLUSD",1752144363875,0.06,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144364052,0.06,157.93,157.92,5.78009468]
["bitfinex","SOLUSD",1752144365448,0.06,157.93,157.91,5.81009468]
["bitfinex","SOLUSD",1752144368667,6.3919192,157.93,157.91,5.81009468]
["bitfinex","SOLUSD",1752144368867,6.3919192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752144369068,89.36652586,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144370877,95.69884602,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144371077,89.91875134,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144371260,63.91875134,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752144371461,69.69884602,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752144371661,31.36652586,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752144372056,31.36652586,157.91,157.88,0.03]
["bitfinex","SOLUSD",1752144372357,24.42974354,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752144372565,24.42974354,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752144372566,18.64964886,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752144372776,69.7998422,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144374266,62.88447051,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144375281,57.10437583,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144375776,38.45472697,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144375983,32.12,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144378295,38.47448852,157.87,157.85,5.81009468]
["bitfinex","SOLUSD",1752144378865,38.47448852,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752144379569,38.47448852,157.87,157.85,5.81009468]
["bitfinex","SOLUSD",1752144382380,38.47448852,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752144382765,0.5,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144383578,38.47448852,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752144385270,18.64964886,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144385773,24.98437583,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144388591,25.48437583,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144388791,24.98437583,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144391001,30.76447051,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144391692,24.98437583,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144393978,57.14437583,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144394496,62.92447051,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144394875,104.76128794,157.86,157.81,0.1]
["bitfinex","SOLUSD",1752144395198,6.33633253,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144395371,38.51633253,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144395703,57.16598139,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144395995,57.66598139,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144396700,0.5,157.82,157.81,5.88009468]
["bitfinex","SOLUSD",1752144396909,0.5,157.82,157.81,100.91682872]
["bitfinex","SOLUSD",1752144397090,0.06,157.87,157.81,88.8]
["bitfinex","SOLUSD",1752144397282,6.39443746,157.87,157.84,5.78009468]
["bitfinex","SOLUSD",1752144397477,18.64964886,157.86,157.83,5.78009468]
["bitfinex","SOLUSD",1752144397688,50.88964886,157.86,157.83,5.78009468]
["bitfinex","SOLUSD",1752144397885,56.66974354,157.86,157.82,5.78009468]
["bitfinex","SOLUSD",1752144398084,56.66974354,157.86,157.81,88.8]
["bitfinex","SOLUSD",1752144398085,50.88964886,157.86,157.81,0.1]
["bitfinex","SOLUSD",1752144398300,5.78009468,157.84,157.81,0.1]
["bitfinex","SOLUSD",1752144398504,32.24,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144399396,6.33633253,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144401775,6.33608013,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144402606,0.5,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144402791,6.83633253,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144405388,57.72598139,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144405605,39.07633253,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144406808,0.5,157.82,157.81,5.88009468]
["bitfinex","SOLUSD",1752144407102,6.33540233,157.85,157.81,5.88009468]
["bitfinex","SOLUSD",1752144407311,6.33540233,157.85,157.84,5.78009468]
["bitfinex","SOLUSD",1752144408692,6.33540233,157.85,157.81,0.1]
["bitfinex","SOLUSD",1752144409189,6.33540233,157.85,157.84,5.78009468]
["bitfinex","SOLUSD",1752144409390,6.33540233,157.85,157.83,5.78009468]
["bitfinex","SOLUSD",1752144411413,13.30967922,157.85,157.83,5.78009468]
["bitfinex","SOLUSD",1752144411788,13.30967922,157.85,157.81,0.1]
["bitfinex","SOLUSD",1752144411990,13.30967922,157.85,157.83,5.78009468]
["bitfinex","SOLUSD",1752144412297,0.5,157.84,157.83,5.78009468]
["bitfinex","SOLUSD",1752144413441,6.83552965,157.84,157.83,5.78009468]
["bitfinex","SOLUSD",1752144413786,0.5,157.84,157.83,5.78009468]
["bitfinex","SOLUSD",1752144414592,13.38625859,157.87,157.83,5.78009468]
["bitfinex","SOLUSD",1752144414915,13.38625859,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144416191,6.39435545,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144416512,13.38625859,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144416697,6.39435545,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144416895,13.38625859,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144417201,6.39435545,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144417406,13.88625859,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144417796,0.56,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144421912,6.89432571,157.87,157.83,88.7]
["bitfinex","SOLUSD",1752144422127,6.89432571,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144427907,6.89432571,157.87,157.82,88.7]
["bitfinex","SOLUSD",1752144428222,6.89432571,157.87,157.86,5.78009468]
["bitfinex","SOLUSD",1752144429295,25.54397457,157.87,157.82,88.7]
["bitfinex","SOLUSD",1752144429502,25.54397457,157.87,157.85,5.78009468]
["bitfinex","SOLUSD",1752144431221,57.72397457,157.87,157.85,5.78009468]
["bitfinex","SOLUSD",1752144437024,57.72397457,157.87,157.85,3.7020567]
["bitfinex","SOLUSD",1752144439625,57.72397457,157.87,157.85,3.7320567]
["bitfinex","SOLUSD",1752144441935,57.72397457,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752144444038,57.72397457,157.87,157.85,3.7320567]
["bitfinex","SOLUSD",1752144450316,13.37805159,157.86,157.85,3.7320567]
["bitfinex","SOLUSD",1752144451620,13.37805159,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144452518,13.37805159,157.86,157.85,3.7320567]
["bitfinex","SOLUSD",1752144453739,13.38349277,157.86,157.85,3.7320567]
["bitfinex","SOLUSD",1752144459420,13.38349277,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144460344,13.38349277,157.86,157.85,3.7320567]
["bitfinex","SOLUSD",1752144461454,13.40419889,157.86,157.85,3.7320567]
["bitfinex","SOLUSD",1752144468441,13.40419889,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752144470032,13.40419889,157.86,157.84,2.7320567]
["bitfinex","SOLUSD",1752144470232,7.06947192,157.85,157.84,2.7320567]
["bitfinex","SOLUSD",1752144471238,13.4046002,157.85,157.84,2.7320567]
["bitfinex","SOLUSD",1752144476663,45.4446002,157.85,157.83,3.7020567]
["bitfinex","SOLUSD",1752144476962,7.06947192,157.84,157.82,3.7020567]
["bitfinex","SOLUSD",1752144477161,7.06947192,157.83,157.82,3.7020567]
["bitfinex","SOLUSD",1752144477534,13.40540298,157.83,157.82,3.7020567]
["bitfinex","SOLUSD",1752144478659,13.40540298,157.83,157.81,3.8020567]
["bitfinex","SOLUSD",1752144478956,7.06947192,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144479349,7.56947192,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144479749,13.90580445,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144480076,13.40580445,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144481143,32.05545331,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144485978,35.75751001,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144489268,36.25751001,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144489967,6.83633253,157.82,157.81,3.8020567]
["bitfinex","SOLUSD",1752144490159,38.89633253,157.82,157.81,3.8020567]
["bitfinex","SOLUSD",1752144490868,32.56,157.82,157.81,3.8020567]
["bitfinex","SOLUSD",1752144491169,0.5,157.82,157.81,3.8020567]
["bitfinex","SOLUSD",1752144491859,6.33560762,157.84,157.81,3.8020567]
["bitfinex","SOLUSD",1752144492058,6.33560762,157.84,157.83,3.7020567]
["bitfinex","SOLUSD",1752144494274,6.33512828,157.85,157.83,3.7020567]
["bitfinex","SOLUSD",1752144494466,64.03737511,157.85,157.84,3.7020567]
["bitfinex","SOLUSD",1752144494855,64.03725531,157.85,157.84,3.7020567]
["bitfinex","SOLUSD",1752144496696,64.03725531,157.85,157.83,3.7020567]
["bitfinex","SOLUSD",1752144496896,57.04477714,157.85,157.83,3.7020567]
["bitfinex","SOLUSD",1752144498063,57.04477714,157.85,157.84,3.7020567]
["bitfinex","SOLUSD",1752144498263,64.06490787,157.85,157.84,3.7020567]
["bitfinex","SOLUSD",1752144499883,32.00490787,157.85,157.81,0.1]
["bitfinex","SOLUSD",1752144500093,57.04477714,157.85,157.84,3.7020567]
["bitfinex","SOLUSD",1752144500279,64.06549456,157.85,157.84,3.7020567]
["bitfinex","SOLUSD",1752144502497,18.64964886,157.84,157.82,3.7020567]
["bitfinex","SOLUSD",1752144502878,24.98557992,157.83,157.82,3.7020567]
["bitfinex","SOLUSD",1752144503467,24.98557992,157.83,157.81,3.8020567]
["bitfinex","SOLUSD",1752144507480,38.45525771,157.85,157.82,3.7020567]
["bitfinex","SOLUSD",1752144507790,38.45525771,157.85,157.83,3.7020567]
["bitfinex","SOLUSD",1752144509498,6.39525771,157.85,157.83,3.7020567]
["bitfinex","SOLUSD",1752144509874,13.42069655,157.85,157.83,3.7020567]
["bitfinex","SOLUSD",1752144511100,13.42069655,157.85,157.82,3.7020567]
["bitfinex","SOLUSD",1752144511601,13.36105512,157.84,157.82,3.7020567]
["bitfinex","SOLUSD",1752144511803,7.02543884,157.84,157.82,3.7020567]
["bitfinex","SOLUSD",1752144512507,25.04496074,157.85,157.82,3.7020567]
["bitfinex","SOLUSD",1752144516402,7.02926152,157.84,157.82,3.7020567]
["bitfinex","SOLUSD",1752144516705,13.36499764,157.84,157.82,3.7020567]
["bitfinex","SOLUSD",1752144517378,13.36499764,157.84,157.81,3.8020567]
["bitfinex","SOLUSD",1752144517580,18.64964886,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144517778,25.69226062,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144518182,29.39431732,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144518598,35.73064985,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144518896,32.02859315,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144519099,39.08261176,157.82,157.81,3.8020567]
["bitfinex","SOLUSD",1752144519288,45.41894429,157.82,157.81,3.8020567]
["bitfinex","SOLUSD",1752144519489,45.41894429,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144521416,39.08261176,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144522408,45.91894429,157.82,157.81,5.88756461]
["bitfinex","SOLUSD",1752144522605,39.08261176,157.82,157.81,5.88756461]
["bitfinex","SOLUSD",1752144522792,39.08261176,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144522989,7.04261176,157.82,157.81,5.88756461]
["bitfinex","SOLUSD",1752144523307,32.04,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144523494,32.04,157.83,157.82,5.78756461]
["bitfinex","SOLUSD",1752144523694,13.38238394,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144523900,38.37593106,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144524293,6.33593106,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144524490,32.04,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144525512,38.37568089,157.84,157.81,5.88756461]
["bitfinex","SOLUSD",1752144526040,25.04494396,157.85,157.83,5.78756461]
["bitfinex","SOLUSD",1752144526185,25.04494396,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144526186,0.06,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144529302,7.09989564,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144529506,0.06,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144529800,7.09989564,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144530108,0.06,157.85,157.81,6.43672135]
["bitfinex","SOLUSD",1752144530304,7.09989564,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144530497,0.06,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144531813,7.13117394,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144533211,13.46630222,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144533916,18.64964886,157.84,157.81,5.88756461]
["bitfinex","SOLUSD",1752144534131,7.07117394,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144534428,18.64964886,157.84,157.81,5.88756461]
["bitfinex","SOLUSD",1752144534594,13.41134823,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144534797,6.33614078,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144535033,6.33614078,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144535201,6.33614078,157.83,157.82,5.78756461]
["bitfinex","SOLUSD",1752144535524,32.1,157.85,157.82,5.78756461]
["bitfinex","SOLUSD",1752144535689,7.07641579,157.84,157.81,6.43663925]
["bitfinex","SOLUSD",1752144535889,38.43513537,157.85,157.83,5.78756461]
["bitfinex","SOLUSD",1752144536126,38.43513537,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144536418,45.51169137,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144536920,13.47169137,157.85,157.84,5.78756461]
["bitfinex","SOLUSD",1752144540410,18.64964886,157.84,157.81,0.1]
["bitfinex","SOLUSD",1752144540719,7.07481044,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144540904,56.47721347,157.84,157.81,0.1]
["bitfinex","SOLUSD",1752144541218,7.07458066,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144541423,50.68964886,157.84,157.81,5.88756461]
["bitfinex","SOLUSD",1752144541628,7.07453115,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144541827,50.68964886,157.84,157.81,5.88756461]
["bitfinex","SOLUSD",1752144542126,13.41067623,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144542297,6.33614436,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144544521,6.33614436,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144544817,6.33614436,157.83,157.81,5.88756461]
["bitfinex","SOLUSD",1752144546019,6.33614436,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144546320,7.05359329,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144547318,13.38992582,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144547510,13.38941983,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144563322,13.38915504,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144563520,7.0530873,157.82,157.81,0.1]
["bitfinex","SOLUSD",1752144565129,57.08533278,157.84,157.81,0.1]
["bitfinex","SOLUSD",1752144565336,7.03077322,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144565515,57.08533278,157.84,157.81,0.1]
["bitfinex","SOLUSD",1752144565833,7.53085335,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144566010,0.5,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144566419,6.83593713,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144567112,0.5,157.83,157.81,3.80422718]
["bitfinex","SOLUSD",1752144570833,6.83597667,157.83,157.81,3.80422718]
["bitfinex","SOLUSD",1752144571218,0.5,157.83,157.81,3.80422718]
["bitfinex","SOLUSD",1752144572141,6.8359496,157.83,157.81,3.80422718]
["bitfinex","SOLUSD",1752144572341,6.8359496,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144572839,0.5,157.83,157.81,0.1]
["bitfinex","SOLUSD",1752144573022,0.5,157.83,157.82,3.70422718]
["bitfinex","SOLUSD",1752144573227,7.53187734,157.83,157.82,3.70422718]
["bitfinex","SOLUSD",1752144573542,0.06,157.84,157.82,3.70422718]
["bitfinex","SOLUSD",1752144573840,0.06,157.84,157.83,3.70422718]
["bitfinex","SOLUSD",1752144584060,0.06,157.84,157.83,36.04015824]
["bitfinex","SOLUSD",1752144584224,0.06,157.84,157.83,29.70422718]
["bitfinex","SOLUSD",1752144587342,0.06,157.84,157.83,36.04015824]
["bitfinex","SOLUSD",1752144587753,0.06,157.84,157.83,50.85706696]
["bitfinex","SOLUSD",1752144588753,0.06,157.84,157.83,139.55706696]
["bitfinex","SOLUSD",1752144591750,0.06,157.84,157.83,124.77015824]
["bitfinex","SOLUSD",1752144593454,0.06,157.85,157.83,50.88706696]
["bitfinex","SOLUSD",1752144593654,0.06,157.85,157.84,50.5411359]
["bitfinex","SOLUSD",1752144594548,0.06,157.87,157.86,29.70422718]
["bitfinex","SOLUSD",1752144594844,0.06,157.87,157.86,150.42422718]
["bitfinex","SOLUSD",1752144595537,0.06,157.87,157.86,156.75895415]
["bitfinex","SOLUSD",1752144596946,0.06,157.87,157.86,158.83427914]
["bitfinex","SOLUSD",1752144600844,0.06,157.93,157.86,174.67109657]
["bitfinex","SOLUSD",1752144601046,0.06,157.93,157.92,5.77955217]
["bitfinex","SOLUSD",1752144601247,0.06,157.93,157.92,37.79955217]
["bitfinex","SOLUSD",1752144602152,0.06,157.93,157.92,5.77955217]
["bitfinex","SOLUSD",1752144607360,0.06,157.93,157.92,17.8914245]
["bitfinex","SOLUSD",1752144608275,0.06,157.93,157.92,49.8914245]
["bitfinex","SOLUSD",1752144609249,0.06,157.93,157.92,44.11187233]
["bitfinex","SOLUSD",1752144610349,0.06,157.93,157.92,49.8914245]
["bitfinex","SOLUSD",1752144611165,0.06,157.93,157.92,75.8914245]
["bitfinex","SOLUSD",1752144612157,0.06,157.93,157.92,49.8914245]
["bitfinex","SOLUSD",1752144612362,0.06,157.93,157.92,138.5914245]
["bitfinex","SOLUSD",1752144612559,0.06,157.94,157.92,138.5914245]
["bitfinex","SOLUSD",1752144612882,0.06,157.94,157.93,5.77955217]
["bitfinex","SOLUSD",1752144614682,0.06,157.94,157.93,12.11147137]
["bitfinex","SOLUSD",1752144617076,0.06,157.94,157.93,100.81147137]
["bitfinex","SOLUSD",1752144619785,0.06,157.97,157.96,26.0]
["bitfinex","SOLUSD",1752144620095,0.06,157.97,157.96,152.47955217]
["bitfinex","SOLUSD",1752144620870,0.06,157.97,157.96,150.3945653]
["bitfinex","SOLUSD",1752144621791,0.06,158.0,157.99,26.0]
["bitfinex","SOLUSD",1752144621991,0.06,158.0,157.99,61.6945653]
["bitfinex","SOLUSD",1752144622192,0.06,158.0,157.99,58.0]
["bitfinex","SOLUSD",1752144622383,0.06,158.0,157.99,61.6945653]
["bitfinex","SOLUSD",1752144622790,0.06,158.0,157.99,63.7715032]
["bitfinex","SOLUSD",1752144623486,0.06,158.0,157.99,70.10101772]
["bitfinex","SOLUSD",1752144624074,0.06,158.0,157.99,58.0]
["bitfinex","SOLUSD",1752144624394,0.06,158.0,157.99,63.7715032]
["bitfinex","SOLUSD",1752144624571,0.06,158.0,157.99,70.10101772]
["bitfinex","SOLUSD",1752144625874,0.06,158.0,157.99,158.80101772]
["bitfinex","SOLUSD",1752144628094,0.06,158.0,157.99,120.4715032]
["bitfinex","SOLUSD",1752144628399,0.06,158.0,157.99,152.4715032]
["bitfinex","SOLUSD",1752144628992,0.06,158.0,157.99,158.80101772]
["bitfinex","SOLUSD",1752144630302,0.06,158.0,157.99,153.02951452]
["bitfinex","SOLUSD",1752144630478,0.06,158.0,157.99,152.4715032]
["bitfinex","SOLUSD",1752144632275,0.06,158.0,157.99,146.7]
["bitfinex","SOLUSD",1752144632477,0.06,158.0,157.99,88.7]
["bitfinex","SOLUSD",1752144632677,0.06,158.0,157.97,5.7715032]
["bitfinex","SOLUSD",1752144632896,0.06,158.0,157.98,32.0]
["bitfinex","SOLUSD",1752144633779,6.38911392,158.0,157.98,32.0]
["bitfinex","SOLUSD",1752144635706,12.16061712,158.0,157.93,6.3318113]
["bitfinex","SOLUSD",1752144635875,7.3667032,157.99,157.94,5.7715032]
["bitfinex","SOLUSD",1752144636079,5.7715032,157.96,157.89,88.7]
["bitfinex","SOLUSD",1752144636293,18.64964886,157.98,157.92,5.7715032]
["bitfinex","SOLUSD",1752144636493,5.7715032,157.97,157.93,32.04]
["bitfinex","SOLUSD",1752144636973,6.33071663,157.96,157.93,32.04]
["bitfinex","SOLUSD",1752144637488,12.10221983,157.96,157.93,32.04]
["bitfinex","SOLUSD",1752144637684,5.7715032,157.95,157.91,5.7715032]
["bitfinex","SOLUSD",1752144637896,5.7715032,157.95,157.92,32.04]
["bitfinex","SOLUSD",1752144638389,12.10221983,157.96,157.92,32.04]
["bitfinex","SOLUSD",1752144638784,12.10221983,157.96,157.92,37.8115032]
["bitfinex","SOLUSD",1752144639588,6.33071663,157.96,157.92,32.04]
["bitfinex","SOLUSD",1752144639805,12.10221983,157.96,157.92,37.8115032]
["bitfinex","SOLUSD",1752144644006,6.33071663,157.96,157.92,37.8115032]
["bitfinex","SOLUSD",1752144644206,12.10221983,157.96,157.92,37.8115032]
["bitfinex","SOLUSD",1752144646003,12.10221983,157.96,157.92,32.04]
["bitfinex","SOLUSD",1752144646185,12.10221983,157.96,157.92,37.8115032]
["bitfinex","SOLUSD",1752144646383,12.41628966,157.97,157.93,5.7715032]
["bitfinex","SOLUSD",1752144646716,1.5952,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144646882,7.92486523,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144647507,7.92486523,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144650706,14.26659743,157.99,157.95,5.7715032]
["bitfinex","SOLUSD",1752144651407,8.49509423,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144652799,7.49509423,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144654086,7.49509423,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144654320,1.165429,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144655393,1.165429,157.99,157.95,6.33106965]
["bitfinex","SOLUSD",1752144655592,1.165429,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144656211,1.165429,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144657098,0.630229,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144657613,6.95978136,157.99,157.94,38.37140288]
["bitfinex","SOLUSD",1752144657815,0.630229,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144658009,0.630229,157.99,157.98,5.7715032]
["bitfinex","SOLUSD",1752144659299,0.630229,157.99,157.98,12.10141837]
["bitfinex","SOLUSD",1752144661716,6.95979356,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144661908,6.95979356,157.99,157.95,6.33094616]
["bitfinex","SOLUSD",1752144661909,12.73129676,157.99,157.95,5.7715032]
["bitfinex","SOLUSD",1752144662315,6.95979356,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144663100,6.95979356,157.99,157.94,127.07150108]
["bitfinex","SOLUSD",1752144663101,6.95979356,157.99,157.95,5.7715032]
["bitfinex","SOLUSD",1752144663811,6.95979356,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144664011,6.95979356,157.99,157.94,127.07150108]
["bitfinex","SOLUSD",1752144664309,6.95979356,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144666120,6.95979356,157.99,157.95,5.7715032]
["bitfinex","SOLUSD",1752144671327,6.95979356,157.99,157.96,5.7715032]
["bitfinex","SOLUSD",1752144676641,6.95979356,157.99,157.94,38.35138444]
["bitfinex","SOLUSD",1752144676855,0.630229,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144679139,6.95986261,157.99,157.96,0.03]
["bitfinex","SOLUSD",1752144679648,12.73136581,157.99,157.96,0.03]
["bitfinex","SOLUSD",1752144681536,6.95986261,157.99,157.96,0.03]
["bitfinex","SOLUSD",1752144681729,14.06397374,157.99,157.96,0.03]
["bitfinex","SOLUSD",1752144683732,14.06397374,157.99,157.96,5.8015032]
["bitfinex","SOLUSD",1752144684047,6.95986261,157.99,157.96,5.8015032]
["bitfinex","SOLUSD",1752144684221,0.630229,157.99,157.97,5.7715032]
["bitfinex","SOLUSD",1752144684543,0.630229,157.99,157.98,5.7715032]
["bitfinex","SOLUSD",1752144687148,0.630229,157.99,157.98,12.10141837]
["bitfinex","SOLUSD",1752144687846,0.630229,157.99,157.98,5.7715032]
["bitfinex","SOLUSD",1752144688025,0.630229,157.99,157.98,94.4715032]
["bitfinex","SOLUSD",1752144688224,0.630229,157.99,157.97,32.0]
["bitfinex","SOLUSD",1752144688427,0.630229,157.99,157.97,37.7715032]
["bitfinex","SOLUSD",1752144688628,0.630229,157.99,157.98,5.7715032]
["bitfinex","SOLUSD",1752144690842,0.630229,157.99,157.97,38.33028813]
["bitfinex","SOLUSD",1752144691165,0.630229,157.99,157.98,5.7715032]
["bitfinex","SOLUSD",1752144698955,0.630229,157.99,157.98,12.10141837]
["bitfinex","SOLUSD",1752144699136,0.630229,157.99,157.98,100.80141837]
["bitfinex","SOLUSD",1752144702033,0.630229,157.99,157.98,94.4715032]
["bitfinex","SOLUSD",1752144702548,0.630229,157.99,157.98,100.80141837]
["bitfinex","SOLUSD",1752144702758,0.630229,157.99,157.98,12.10141837]
["bitfinex","SOLUSD",1752144703841,0.630229,157.99,157.98,44.10141837]
["bitfinex","SOLUSD",1752144707151,0.630229,157.99,157.98,37.7715032]
["bitfinex","SOLUSD",1752144712160,0.630229,157.99,157.98,5.7715032]
["bitfinex","SOLUSD",1752144712457,0.630229,157.99,157.97,88.73]
["bitfinex","SOLUSD",1752144712667,0.630229,157.99,157.97,120.73]
["bitfinex","SOLUSD",1752144713269,0.630229,157.99,157.97,88.73]
["bitfinex","SOLUSD",1752144713445,6.95976342,157.99,157.97,120.73]
["bitfinex","SOLUSD",1752144713648,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144713961,6.95976342,157.99,157.97,32.03]
["bitfinex","SOLUSD",1752144714148,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144717446,6.95976342,157.99,157.97,5.8015032]
["bitfinex","SOLUSD",1752144719873,6.95976342,157.99,157.98,5.7715032]
["bitfinex","SOLUSD",1752144723955,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144724189,6.95976342,157.99,157.97,5.8015032]
["bitfinex","SOLUSD",1752144724982,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144725177,6.95976342,157.99,157.97,5.8015032]
["bitfinex","SOLUSD",1752144726084,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144726383,6.95976342,157.99,157.97,5.8015032]
["bitfinex","SOLUSD",1752144729075,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144729383,6.95976342,157.99,157.97,5.8015032]
["bitfinex","SOLUSD",1752144729977,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144736303,6.95976342,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144738974,13.96067155,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144739387,13.96067155,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144740294,6.95976342,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144740594,13.96014391,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144741782,6.95976342,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144744211,13.95961803,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144745887,6.95976342,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144747474,0.630229,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144749198,6.95975291,157.99,157.97,3.72613579]
["bitfinex","SOLUSD",1752144750703,6.95975291,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144751697,10.6558887,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752144752800,0.630229,157.99,157.98,3.69613579]
["bitfinex","SOLUSD",1752144754100,0.630229,157.99,157.98,35.69613579]
["bitfinex","SOLUSD",1752144757700,0.630229,157.99,157.98,68.02605096]
["bitfinex","SOLUSD",1752144758996,0.630229,157.99,157.98,156.72605096]
["bitfinex","SOLUSD",1752144760805,0.630229,157.99,157.98,158.80122499]
["bitfinex","SOLUSD",1752144761012,0.630229,157.99,157.98,153.02991517]
["bitfinex","SOLUSD",1752144761314,0.630229,157.99,157.98,158.80122499]
["bitfinex","SOLUSD",1752144761815,0.630229,157.99,157.98,26.0]
["bitfinex","SOLUSD",1752144761993,0.630229,157.99,157.98,58.0]
["bitfinex","SOLUSD",1752144762320,0.630229,157.99,157.98,63.77130982]
["bitfinex","SOLUSD",1752144764090,0.630229,157.99,157.98,70.10122499]
["bitfinex","SOLUSD",1752144769916,0.630229,157.99,157.98,132.80122499]
["bitfinex","SOLUSD",1752144772906,0.630229,157.99,157.98,100.80122499]
["bitfinex","SOLUSD",1752144773092,0.630229,157.99,157.98,132.80122499]
["bitfinex","SOLUSD",1752144782031,0.06,158.0,157.98,138.57253481]
["bitfinex","SOLUSD",1752144782203,0.06,158.0,157.99,5.77130982]
["bitfinex","SOLUSD",1752144782520,0.06,158.0,157.99,94.47130982]
["bitfinex","SOLUSD",1752144782712,0.06,158.0,157.99,146.72]
["bitfinex","SOLUSD",1752144782914,0.06,158.0,157.99,126.49130982]
["bitfinex","SOLUSD",1752144783220,0.06,158.0,157.99,120.72]
["bitfinex","SOLUSD",1752144783399,0.06,158.0,157.99,126.49130982]
["bitfinex","SOLUSD",1752144783799,0.06,158.0,157.99,132.82082434]
["bitfinex","SOLUSD",1752144784319,0.06,158.0,157.99,100.80082434]
["bitfinex","SOLUSD",1752144784512,0.06,158.0,157.99,132.82082434]
["bitfinex","SOLUSD",1752144797535,0.06,158.0,157.99,138.59213416]
["bitfinex","SOLUSD",1752144797733,0.06,158.0,157.99,127.04951452]
["bitfinex","SOLUSD",1752144798033,0.06,158.0,157.99,132.82082434]
["bitfinex","SOLUSD",1752144798837,0.06,158.0,157.99,130.74275019]
["bitfinex","SOLUSD",1752144799924,0.06,158.0,157.99,145.51569287]
["bitfinex","SOLUSD",1752144805336,0.06,158.0,157.99,113.49569287]
["bitfinex","SOLUSD",1752144805633,0.06,158.0,157.99,145.51569287]
["bitfinex","SOLUSD",1752144808044,0.06,158.0,157.99,127.04951452]
["bitfinex","SOLUSD",1752144808237,0.06,158.0,157.99,145.51569287]
["bitfinex","SOLUSD",1752144810442,0.06,158.0,157.99,145.54569287]
["bitfinex","SOLUSD",1752144813131,0.06,158.01,157.99,145.54569287]
["bitfinex","SOLUSD",1752144813331,0.06,158.01,158.0,50.50617835]
["bitfinex","SOLUSD",1752144815651,0.06,158.01,158.0,56.83529227]
["bitfinex","SOLUSD",1752144817546,0.2,158.02,158.0,75.48494113]
["bitfinex","SOLUSD",1752144817750,0.2,158.02,158.01,3.69323567]
["bitfinex","SOLUSD",1752144818050,0.2,158.02,158.01,92.39323567]
["bitfinex","SOLUSD",1752144818752,0.2,158.09,158.05,26.0]
["bitfinex","SOLUSD",1752144818929,0.2,158.09,158.08,29.69323567]
["bitfinex","SOLUSD",1752144819125,0.2,158.09,158.08,61.75323567]
["bitfinex","SOLUSD",1752144819329,0.2,158.09,158.08,165.22617835]
["bitfinex","SOLUSD",1752144819556,0.2,158.09,158.08,156.7791466]
["bitfinex","SOLUSD",1752144826538,0.2,158.09,158.08,153.08591093]
["bitfinex","SOLUSD",1752144826737,0.2,158.09,158.08,150.45323567]
["bitfinex","SOLUSD",1752144829342,0.2,158.09,158.08,146.76]
["bitfinex","SOLUSD",1752144829662,0.2,158.09,158.08,150.45323567]
["bitfinex","SOLUSD",1752144830041,0.2,158.09,158.08,61.77323567]
["bitfinex","SOLUSD",1752144831262,0.2,158.09,158.08,58.08]
["bitfinex","SOLUSD",1752144831466,0.2,158.09,158.08,61.77323567]
["bitfinex","SOLUSD",1752144833864,0.2,158.09,158.08,58.08]
["bitfinex","SOLUSD",1752144834171,0.2,158.09,158.08,61.77323567]
["bitfinex","SOLUSD",1752144837250,0.2,158.09,158.08,26.0]
["bitfinex","SOLUSD",1752144837450,0.2,158.09,158.08,61.79323567]
["bitfinex","SOLUSD",1752144837646,10.21876469,158.09,158.05,3.69323567]
["bitfinex","SOLUSD",1752144837965,10.21876469,158.09,158.04,3.69323567]
["bitfinex","SOLUSD",1752144838165,10.21876469,158.09,158.05,32.1]
["bitfinex","SOLUSD",1752144838676,3.69323567,158.07,158.03,3.69323567]
["bitfinex","SOLUSD",1752144838880,3.69323567,158.07,158.04,32.12]
["bitfinex","SOLUSD",1752144839278,0.2,158.09,158.06,3.69323567]
["bitfinex","SOLUSD",1752144839455,6.52554807,158.09,158.07,35.81323567]
["bitfinex","SOLUSD",1752144839770,6.52554807,158.09,158.08,32.12]
["bitfinex","SOLUSD",1752144840361,0.2,158.09,158.08,32.12]
["bitfinex","SOLUSD",1752144846078,0.2,158.09,158.08,37.88729527]
["bitfinex","SOLUSD",1752144849086,0.2,158.09,158.08,32.12]
["bitfinex","SOLUSD",1752144849287,0.2,158.09,158.08,37.88729527]
["bitfinex","SOLUSD",1752144850484,0.2,158.09,158.08,32.12]
["bitfinex","SOLUSD",1752144850885,0.2,158.09,158.08,37.88729527]
["bitfinex","SOLUSD",1752144852463,0.2,158.09,158.08,32.12]
["bitfinex","SOLUSD",1752144860902,14.97556061,158.1,158.08,32.12]
["bitfinex","SOLUSD",1752144860903,14.67556061,158.1,158.08,32.12]
["bitfinex","SOLUSD",1752144861599,14.67556061,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144862181,7.61094183,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144862512,6.32514183,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144863992,6.32471064,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144864188,7.06825538,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144864505,6.32471064,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144864697,7.07581655,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144864997,6.32471064,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144865198,7.07595123,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144865390,6.32471064,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144865592,7.07610131,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144865790,6.32471064,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144865990,7.07610201,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144866192,6.32471064,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144866405,7.07642028,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144866708,6.32471064,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144866886,7.07641958,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144867084,6.32431065,158.12,158.08,35.81100118]
["bitfinex","SOLUSD",1752144867292,7.07702177,158.11,158.08,35.81100118]
["bitfinex","SOLUSD",1752144867486,7.07702177,158.1,158.08,35.81100118]
["bitfinex","SOLUSD",1752144867706,6.32431065,158.12,158.08,3.69100118]
["bitfinex","SOLUSD",1752144867902,7.07702177,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144868101,7.07702177,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144868410,6.32496411,158.11,158.07,35.73100118]
["bitfinex","SOLUSD",1752144868587,7.07769699,158.1,158.07,35.73100118]
["bitfinex","SOLUSD",1752144868789,6.32496411,158.11,158.07,35.73100118]
["bitfinex","SOLUSD",1752144869087,7.07769699,158.1,158.07,35.73100118]
["bitfinex","SOLUSD",1752144869289,6.32496411,158.11,158.07,35.73100118]
["bitfinex","SOLUSD",1752144869488,7.0782972,158.1,158.07,35.73100118]
["bitfinex","SOLUSD",1752144869689,6.32496411,158.11,158.07,35.73100118]
["bitfinex","SOLUSD",1752144869893,7.0782972,158.1,158.07,35.73100118]
["bitfinex","SOLUSD",1752144870093,6.32496411,158.11,158.07,35.73100118]
["bitfinex","SOLUSD",1752144870291,7.07881901,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144870497,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144870804,7.07881831,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144871008,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144871213,7.07925342,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144871397,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144871587,7.07939686,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144871793,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144872000,7.07939686,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144872194,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144872400,7.07976238,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144872600,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144872814,7.07976238,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144873113,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144873302,7.08016217,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144873602,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144873813,7.08016217,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144874101,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144874307,7.08030352,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144874505,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144874703,7.08030197,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144874912,6.32496411,158.11,158.08,3.69100118]
["bitfinex","SOLUSD",1752144875210,7.08030197,158.1,158.08,3.69100118]
["bitfinex","SOLUSD",1752144875418,6.32496411,158.11,158.08,3.72100118]
["bitfinex","SOLUSD",1752144875591,7.08075005,158.1,158.08,3.72100118]
["bitfinex","SOLUSD",1752144875797,6.32496411,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144875998,7.08074935,158.1,158.09,3.69100118]
["bitfinex","SOLUSD",1752144878616,6.5800836,158.1,158.09,3.69100118]
["bitfinex","SOLUSD",1752144880018,6.38431065,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144880918,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144882022,0.06,158.12,158.1,3.69100118]
["bitfinex","SOLUSD",1752144885135,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144885632,0.06,158.12,158.1,3.69100118]
["bitfinex","SOLUSD",1752144886316,0.06,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144887198,0.06,158.12,158.08,0.03]
["bitfinex","SOLUSD",1752144887405,3.75100118,158.12,158.08,3.72100118]
["bitfinex","SOLUSD",1752144888220,0.06,158.12,158.08,3.72100118]
["bitfinex","SOLUSD",1752144890834,7.06765409,158.11,158.08,3.72100118]
["bitfinex","SOLUSD",1752144891135,0.06,158.12,158.1,3.69100118]
["bitfinex","SOLUSD",1752144891431,7.06766342,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144891625,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144891825,7.06766202,158.11,158.08,0.03]
["bitfinex","SOLUSD",1752144892028,6.38431713,158.12,158.08,3.72100118]
["bitfinex","SOLUSD",1752144892214,7.06766272,158.11,158.08,0.03]
["bitfinex","SOLUSD",1752144892409,6.38431713,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144892733,7.06770163,158.11,158.08,3.72100118]
["bitfinex","SOLUSD",1752144892926,6.38431713,158.12,158.08,3.72100118]
["bitfinex","SOLUSD",1752144893130,7.06770233,158.11,158.08,3.72100118]
["bitfinex","SOLUSD",1752144893434,6.38431713,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144893626,7.06777171,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144893852,6.38431713,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144894027,7.0677703,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144894326,0.06,158.12,158.1,3.69100118]
["bitfinex","SOLUSD",1752144894509,7.06775358,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144894711,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144894924,7.06775288,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144895128,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144895434,7.06773375,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144895637,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144895816,7.06773375,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144896016,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144896216,7.06773445,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144896532,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144896734,7.06758019,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144896935,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144897137,7.06758019,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144897434,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144897638,7.06745613,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144897841,0.06,158.12,158.09,3.69100118]
["bitfinex","SOLUSD",1752144898033,7.06745613,158.11,158.09,3.69100118]
["bitfinex","SOLUSD",1752144898337,0.06,158.12,158.09,3.72100118]
["bitfinex","SOLUSD",1752144898539,7.06736139,158.11,158.09,6.35540964]
["bitfinex","SOLUSD",1752144898731,0.06,158.12,158.1,3.69100118]
["bitfinex","SOLUSD",1752144899035,0.06,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144899233,7.12680258,158.12,158.09,6.35540964]
["bitfinex","SOLUSD",1752144899423,0.06,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144899623,7.12621547,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144902436,0.06,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144902640,0.06,158.12,158.09,6.35540964]
["bitfinex","SOLUSD",1752144902826,0.06,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144903926,0.06,158.12,158.09,6.35540964]
["bitfinex","SOLUSD",1752144904220,0.06,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144908328,0.06,158.12,158.1,6.32488494]
["bitfinex","SOLUSD",1752144908643,0.06,158.12,158.11,33.69100118]
["bitfinex","SOLUSD",1752144910547,0.06,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144911333,7.14359457,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144911729,10.83459575,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144912815,17.1589064,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144913038,13.46790522,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144913649,0.06,158.12,158.11,33.69100118]
["bitfinex","SOLUSD",1752144913828,6.38431065,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144914844,0.06,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144915238,7.14489215,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144915545,10.83589333,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144917149,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144919348,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144919643,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144919843,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144920047,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144923954,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144924452,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144925836,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144928439,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144929246,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144929448,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144934670,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144938072,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144940941,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144941146,7.14489215,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144942776,10.83589333,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144944851,17.16020398,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144946863,13.4692028,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144951375,13.48425104,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144951575,7.15994039,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144963896,13.48425104,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144964390,35.82490108,158.12,158.11,30.0]
["bitfinex","SOLUSD",1752144964779,35.82490108,158.12,158.11,12.18984508]
["bitfinex","SOLUSD",1752144966689,32.1338999,158.12,158.11,12.18984508]
["bitfinex","SOLUSD",1752144967091,35.82490108,158.12,158.11,12.18984508]
["bitfinex","SOLUSD",1752144971295,18.64964886,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752144971502,61.44059043,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752144972374,67.76530107,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752144980780,64.07429989,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752144981110,67.76530107,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752144981476,35.76530107,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752144981681,67.76530107,158.11,158.1,0.03]
["bitfinex","SOLUSD",1752144985803,67.76530107,158.11,158.09,0.03]
["bitfinex","SOLUSD",1752144985996,25.74958925,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752144986508,29.44059043,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752144987206,7.09994039,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752144987409,7.09994039,158.11,158.09,3.72100118]
["bitfinex","SOLUSD",1752144987702,7.09994039,158.1,158.09,3.72100118]
["bitfinex","SOLUSD",1752144987901,6.38455255,158.12,158.09,3.72100118]
["bitfinex","SOLUSD",1752144988101,13.29635885,158.12,158.09,3.72100118]
["bitfinex","SOLUSD",1752144988295,6.9718063,158.12,158.09,3.72100118]
["bitfinex","SOLUSD",1752144989488,0.06,158.12,158.1,3.69100118]
["bitfinex","SOLUSD",1752144990904,0.06,158.12,158.11,3.69100118]
["bitfinex","SOLUSD",1752144992389,0.06,158.12,158.11,10.01571182]
["bitfinex","SOLUSD",1752145001202,0.06,158.12,158.1,6.3249772]
["bitfinex","SOLUSD",1752145001520,0.06,158.12,158.1,3.69100118]
["bitfinex","SOLUSD",1752145002833,0.06,158.12,158.1,5.7653311]
["bitfinex","SOLUSD",1752145005414,24.47497996,158.12,158.09,0.03]
["bitfinex","SOLUSD",1752145005609,5.7653311,158.11,158.09,0.03]
["bitfinex","SOLUSD",1752145007930,12.09031149,158.11,158.09,0.03]
["bitfinex","SOLUSD",1752145008430,12.09031149,158.11,158.1,60.0]
["bitfinex","SOLUSD",1752145008635,6.32498039,158.11,158.1,60.0]
["bitfinex","SOLUSD",1752145008817,12.09031149,158.11,158.1,60.0]
["bitfinex","SOLUSD",1752145010738,6.32498039,158.11,158.1,60.0]
["bitfinex","SOLUSD",1752145026827,6.32498039,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145029048,25.03404454,158.12,158.1,60.03]
["bitfinex","SOLUSD",1752145029245,28.72509188,158.12,158.1,60.03]
["bitfinex","SOLUSD",1752145032742,29.28307529,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145033250,35.60778593,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145038154,6.94237909,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145038358,38.3644765,158.12,158.1,60.03]
["bitfinex","SOLUSD",1752145039840,6.3844765,158.12,158.1,60.03]
["bitfinex","SOLUSD",1752145040037,13.30897669,158.12,158.1,60.03]
["bitfinex","SOLUSD",1752145041955,6.92450019,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145042149,13.24921083,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145050969,6.92450019,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145051847,13.24921083,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145053870,6.96209443,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145056680,13.28680507,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145059668,13.29474116,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145060076,31.94439002,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145065353,25.61967938,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145067063,31.94439002,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145067978,6.97003052,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145068280,6.97003052,158.11,158.1,63.72102636]
["bitfinex","SOLUSD",1752145068881,6.97003052,158.11,158.1,60.03]
["bitfinex","SOLUSD",1752145069175,6.97003052,158.11,158.1,63.72102636]
["bitfinex","SOLUSD",1752145074563,0.06,158.12,158.1,71.69363704]
["bitfinex","SOLUSD",1752145074873,0.06,158.12,158.11,35.65102636]
["bitfinex","SOLUSD",1752145077370,0.06,158.12,158.11,41.975737]
["bitfinex","SOLUSD",1752145077890,0.06,158.12,158.11,35.65102636]
["bitfinex","SOLUSD",1752145081369,0.06,158.12,158.11,95.65102636]
["bitfinex","SOLUSD",1752145088003,0.06,158.12,158.11,91.96]
["bitfinex","SOLUSD",1752145088194,0.06,158.12,158.11,60.0]
["bitfinex","SOLUSD",1752145088504,0.06,158.12,158.11,63.69102636]
["bitfinex","SOLUSD",1752145089036,0.06,158.12,158.11,60.0]
["bitfinex","SOLUSD",1752145089373,0.06,158.12,158.11,63.69102636]
["bitfinex","SOLUSD",1752145098084,0.06,158.12,158.11,60.0]
["bitfinex","SOLUSD",1752145098288,0.06,158.12,158.11,63.69102636]
["bitfinex","SOLUSD",1752145099021,0.06,158.12,158.11,60.0]
["bitfinex","SOLUSD",1752145099220,0.06,158.12,158.11,63.69102636]
["bitfinex","SOLUSD",1752145102725,0.06,158.12,158.11,70.015737]
["bitfinex","SOLUSD",1752145103821,0.06,158.12,158.11,160.317237]
["bitfinex","SOLUSD",1752145104821,0.2,158.15,158.11,176.12901361]
["bitfinex","SOLUSD",1752145105122,0.2,158.15,158.14,3.69102636]
["bitfinex","SOLUSD",1752145105422,0.2,158.15,158.14,35.65102636]
["bitfinex","SOLUSD",1752145106417,0.2,158.15,158.12,88.7]
["bitfinex","SOLUSD",1752145106626,0.2,158.15,158.13,3.69102636]
["bitfinex","SOLUSD",1752145106828,0.2,158.15,158.13,35.65102636]
["bitfinex","SOLUSD",1752145107004,6.52313005,158.15,158.13,35.65102636]
["bitfinex","SOLUSD",1752145107525,0.2,158.15,158.13,35.65102636]
["bitfinex","SOLUSD",1752145107737,0.2,158.15,158.13,31.96]
["bitfinex","SOLUSD",1752145107938,0.2,158.15,158.13,35.65102636]
["bitfinex","SOLUSD",1752145110430,0.2,158.15,158.14,3.69102636]
["bitfinex","SOLUSD",1752145110810,0.2,158.15,158.14,5.76260583]
["bitfinex","SOLUSD",1752145119334,0.2,158.15,158.14,12.08611664]
["bitfinex","SOLUSD",1752145122732,0.2,158.15,158.11,60.0]
["bitfinex","SOLUSD",1752145122941,0.2,158.15,158.13,5.76260583]
["bitfinex","SOLUSD",1752145123138,0.2,158.15,158.13,37.70260583]
["bitfinex","SOLUSD",1752145123345,0.2,158.15,158.14,5.76260583]
["bitfinex","SOLUSD",1752145124345,0.2,158.15,158.13,31.94]
["bitfinex","SOLUSD",1752145124663,0.2,158.15,158.14,5.76260583]
["bitfinex","SOLUSD",1752145129849,0.2,158.15,158.13,31.94]
["bitfinex","SOLUSD",1752145130151,0.2,158.15,158.14,5.76260583]
["bitfinex","SOLUSD",1752145133129,0.2,158.15,158.13,31.94]
["bitfinex","SOLUSD",1752145133451,0.2,158.15,158.14,5.76260583]
["bitfinex","SOLUSD",1752145134861,0.2,158.15,158.14,3.68809441]
["bitfinex","SOLUSD",1752145137949,0.2,158.15,158.13,31.94]
["bitfinex","SOLUSD",1752145138153,0.2,158.15,158.14,3.68809441]
["bitfinex","SOLUSD",1752145138724,6.99948586,158.17,158.14,3.68809441]
["bitfinex","SOLUSD",1752145139346,6.99948586,158.17,158.15,3.68809441]
["bitfinex","SOLUSD",1752145143365,6.32209261,158.18,158.15,3.68809441]
["bitfinex","SOLUSD",1752145143552,13.32646685,158.17,158.14,31.94]
["bitfinex","SOLUSD",1752145143738,3.68809441,158.15,158.11,148.7]
["bitfinex","SOLUSD",1752145143944,7.00423696,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145144631,22.33774327,158.16,158.11,63.68809441]
["bitfinex","SOLUSD",1752145144853,22.33774327,158.16,158.11,95.62809441]
["bitfinex","SOLUSD",1752145144854,7.00582057,158.15,158.11,95.62809441]
["bitfinex","SOLUSD",1752145145059,22.33774327,158.16,158.11,70.01277826]
["bitfinex","SOLUSD",1752145145354,22.33774327,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145145559,6.99100006,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145145852,28.66161729,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145146044,6.99304647,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145146248,28.66161729,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145146442,6.99241488,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145146642,28.66161729,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145146842,6.99241488,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145147043,28.66161729,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145147242,6.99229715,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145147457,28.66161729,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145147643,6.99203388,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145147843,28.66161729,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145148044,6.99203318,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145148245,6.99083995,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145149661,13.31483093,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145152766,19.08057975,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145152971,12.0897398,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145155369,6.32399098,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145155567,13.30218728,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145157469,6.9781963,158.13,158.11,60.0]
["bitfinex","SOLUSD",1752145158372,30.73907324,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145160966,24.97332442,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145161173,30.73907324,158.14,158.11,60.0]
["bitfinex","SOLUSD",1752145162368,6.32311097,158.15,158.11,65.76574882]
["bitfinex","SOLUSD",1752145162574,19.06274836,158.15,158.11,65.76574882]
["bitfinex","SOLUSD",1752145162869,6.97388857,158.14,158.11,65.76574882]
["bitfinex","SOLUSD",1752145163470,12.08885979,158.15,158.11,65.76574882]
["bitfinex","SOLUSD",1752145164356,6.32311097,158.15,158.11,65.76574882]
["bitfinex","SOLUSD",1752145164558,19.06245438,158.15,158.11,66.06574882]
["bitfinex","SOLUSD",1752145164753,12.08885979,158.15,158.11,66.06574882]
["bitfinex","SOLUSD",1752145166371,5.79574882,158.17,158.13,5.76574882]
["bitfinex","SOLUSD",1752145166672,6.97525898,158.16,158.13,5.76574882]
["bitfinex","SOLUSD",1752145168479,6.97525898,158.16,158.13,12.08961813]
["bitfinex","SOLUSD",1752145168672,6.97525898,158.16,158.14,5.76574882]
["bitfinex","SOLUSD",1752145169376,7.00525898,158.17,158.14,5.76574882]
["bitfinex","SOLUSD",1752145169782,13.32760313,158.17,158.14,5.76574882]
["bitfinex","SOLUSD",1752145170578,6.35234415,158.17,158.14,5.76574882]
["bitfinex","SOLUSD",1752145170774,13.34373676,158.17,158.14,5.76574882]
["bitfinex","SOLUSD",1752145170985,13.34373676,158.17,158.14,3.68807972]
["bitfinex","SOLUSD",1752145173376,13.34373676,158.17,158.12,38.26416163]
["bitfinex","SOLUSD",1752145173572,6.35234415,158.17,158.14,3.68807972]
["bitfinex","SOLUSD",1752145176470,10.68047958,158.16,158.12,35.62807972]
["bitfinex","SOLUSD",1752145176671,6.99239986,158.15,158.12,35.62807972]
["bitfinex","SOLUSD",1752145177076,6.99239986,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145177262,13.31565872,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145177464,13.31565872,158.15,158.11,3.98807972]
["bitfinex","SOLUSD",1752145177881,13.31565872,158.15,158.11,10.31275926]
["bitfinex","SOLUSD",1752145184901,13.31565872,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145186503,6.32325886,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145189073,6.32325886,158.15,158.11,38.56467954]
["bitfinex","SOLUSD",1752145189272,6.32325886,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145193986,6.32325886,158.15,158.11,35.92807972]
["bitfinex","SOLUSD",1752145197506,18.64964886,158.16,158.11,38.56470837]
["bitfinex","SOLUSD",1752145197684,6.97385501,158.15,158.11,38.56470837]
["bitfinex","SOLUSD",1752145198008,18.64964886,158.16,158.12,3.68807972]
["bitfinex","SOLUSD",1752145198199,6.9738543,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145198401,18.64964886,158.16,158.12,3.68807972]
["bitfinex","SOLUSD",1752145198598,6.97434037,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145198904,18.64964886,158.16,158.12,3.68807972]
["bitfinex","SOLUSD",1752145199110,6.97434037,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145199404,24.97275293,158.16,158.12,3.68807972]
["bitfinex","SOLUSD",1752145199594,6.97487266,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145199796,24.97275293,158.16,158.12,3.68807972]
["bitfinex","SOLUSD",1752145200113,6.97487337,158.15,158.12,3.68807972]
["bitfinex","SOLUSD",1752145200285,3.68807972,158.15,158.11,0.3]
["bitfinex","SOLUSD",1752145200484,24.97275293,158.16,158.11,0.3]
["bitfinex","SOLUSD",1752145200485,3.68807972,158.12,158.11,0.3]
["bitfinex","SOLUSD",1752145200698,22.33772858,158.12,158.11,0.3]
["bitfinex","SOLUSD",1752145201017,22.33772858,158.12,158.0,20.96771888]
["bitfinex","SOLUSD",1752145201018,6.32631112,158.07,158.0,6.32902382]
["bitfinex","SOLUSD",1752145201189,6.32631112,158.07,157.99,88.7]
["bitfinex","SOLUSD",1752145201190,3.68807972,158.05,157.99,6.32937855]
["bitfinex","SOLUSD",1752145201384,3.68807972,158.04,157.99,3.68807972]
["bitfinex","SOLUSD",1752145201583,3.68807972,158.04,157.97,1.5884]
["bitfinex","SOLUSD",1752145201584,18.64964886,158.04,157.97,39.85855404]
["bitfinex","SOLUSD",1752145201890,18.64964886,158.06,157.97,39.85855404]
["bitfinex","SOLUSD",1752145201891,18.64964886,158.06,158.0,3.68807972]
["bitfinex","SOLUSD",1752145202091,3.68807972,158.03,157.97,39.85855404]
["bitfinex","SOLUSD",1752145202399,3.68807972,158.02,157.98,3.68807972]
["bitfinex","SOLUSD",1752145202598,3.68807972,158.03,157.99,3.68807972]
["bitfinex","SOLUSD",1752145202910,5.77393032,158.03,157.99,5.77393032]
["bitfinex","SOLUSD",1752145203107,6.32831287,158.02,157.99,5.77393032]
["bitfinex","SOLUSD",1752145203408,6.32831287,158.02,157.98,5.77393032]
["bitfinex","SOLUSD",1752145203585,6.32831287,158.02,157.99,5.77393032]
["bitfinex","SOLUSD",1752145204004,12.10224319,158.02,157.98,5.77393032]
["bitfinex","SOLUSD",1752145204185,6.32831287,158.02,157.98,5.77393032]
["bitfinex","SOLUSD",1752145204394,12.10224319,158.02,157.98,5.77393032]
["bitfinex","SOLUSD",1752145205382,5.77393032,158.0,157.96,0.1]
["bitfinex","SOLUSD",1752145205587,5.77393032,157.99,157.96,0.1]
["bitfinex","SOLUSD",1752145205912,5.77393032,157.98,157.96,0.1]
["bitfinex","SOLUSD",1752145207509,12.10410004,157.98,157.96,0.1]
["bitfinex","SOLUSD",1752145207811,5.77393032,157.97,157.96,0.1]
["bitfinex","SOLUSD",1752145209309,5.77393032,157.98,157.96,0.1]
["bitfinex","SOLUSD",1752145209900,5.77393032,157.98,157.93,5.77393032]
["bitfinex","SOLUSD",1752145210501,24.42357918,157.97,157.93,5.77393032]
["bitfinex","SOLUSD",1752145212024,30.75396339,157.97,157.93,5.77393032]
["bitfinex","SOLUSD",1752145212997,30.75396339,157.97,157.9,6.33312222]
["bitfinex","SOLUSD",1752145213198,30.75396339,157.97,157.93,5.77393032]
["bitfinex","SOLUSD",1752145213812,24.98003307,157.97,157.93,5.77393032]
["bitfinex","SOLUSD",1752145214021,30.75396339,157.97,157.91,6.33271709]
["bitfinex","SOLUSD",1752145214194,24.42357918,157.95,157.88,88.7]
["bitfinex","SOLUSD",1752145214402,24.42357918,157.95,157.9,5.77393032]
["bitfinex","SOLUSD",1752145214718,24.42357918,157.95,157.91,5.77393032]
["bitfinex","SOLUSD",1752145215317,30.75499188,157.95,157.88,6.33392449]
["bitfinex","SOLUSD",1752145215626,18.64964886,157.93,157.9,5.77393032]
["bitfinex","SOLUSD",1752145216324,18.64964886,157.93,157.88,6.33392449]
["bitfinex","SOLUSD",1752145216497,18.64964886,157.93,157.91,5.77393032]
["bitfinex","SOLUSD",1752145216693,18.64964886,157.93,157.87,6.33432571]
["bitfinex","SOLUSD",1752145217017,18.64964886,157.93,157.9,5.77393032]
["bitfinex","SOLUSD",1752145217316,18.64964886,157.93,157.91,5.77393032]
["bitfinex","SOLUSD",1752145218313,18.64964886,157.93,157.9,5.77393032]
["bitfinex","SOLUSD",1752145220005,18.64964886,157.93,157.88,6.33363598]
["bitfinex","SOLUSD",1752145220207,18.64964886,157.93,157.9,5.77393032]
["bitfinex","SOLUSD",1752145223114,6.33200549,157.93,157.9,5.77393032]
["bitfinex","SOLUSD",1752145223515,24.98165435,157.93,157.9,5.77393032]
["bitfinex","SOLUSD",1752145224151,24.42357918,157.92,157.84,5.64349152]
["bitfinex","SOLUSD",1752145224319,24.42357918,157.92,157.87,5.77393032]
["bitfinex","SOLUSD",1752145224518,5.77393032,157.91,157.86,5.77393032]
["bitfinex","SOLUSD",1752145224702,1.6079,157.93,157.89,5.77393032]
["bitfinex","SOLUSD",1752145224901,50.64964886,157.95,157.91,5.77393032]
["bitfinex","SOLUSD",1752145225102,6.33151829,157.94,157.91,5.77393032]
["bitfinex","SOLUSD",1752145225321,6.33151829,157.94,157.9,5.77393032]
["bitfinex","SOLUSD",1752145226507,6.33151829,157.94,157.91,5.77393032]
["bitfinex","SOLUSD",1752145227434,56.98088495,157.95,157.91,5.77393032]
["bitfinex","SOLUSD",1752145229128,62.75481527,157.95,157.9,5.77393032]
["bitfinex","SOLUSD",1752145229535,30.75481527,157.95,157.9,5.77393032]
["bitfinex","SOLUSD",1752145230831,24.98088495,157.95,157.91,5.77393032]
["bitfinex","SOLUSD",1752145232315,24.98088495,157.95,157.91,5.83393032]
["bitfinex","SOLUSD",1752145233036,40.80867855,157.95,157.91,0.06]
["bitfinex","SOLUSD",1752145233241,52.00317918,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752145233407,84.02317918,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752145234340,90.35549934,157.92,157.91,0.06]
["bitfinex","SOLUSD",1752145236848,90.35549934,157.92,157.78,10.82409111]
["bitfinex","SOLUSD",1752145236849,44.64964886,157.88,157.8,6.33713264]
["bitfinex","SOLUSD",1752145237011,5.77393032,157.86,157.81,5.77393032]
["bitfinex","SOLUSD",1752145237344,18.64964886,157.85,157.82,5.77393032]
["bitfinex","SOLUSD",1752145237522,18.64964886,157.85,157.83,5.77393032]
["bitfinex","SOLUSD",1752145237726,18.64964886,157.86,157.83,5.77393032]
["bitfinex","SOLUSD",1752145237928,38.77610059,157.92,157.85,5.77393032]
["bitfinex","SOLUSD",1752145237929,50.86964886,157.89,157.85,5.77393032]
["bitfinex","SOLUSD",1752145238128,50.86964886,157.89,157.86,5.77393032]
["bitfinex","SOLUSD",1752145238326,50.86964886,157.89,157.85,5.77393032]
["bitfinex","SOLUSD",1752145238926,57.20336007,157.89,157.85,5.77393032]
["bitfinex","SOLUSD",1752145240539,57.20336007,157.89,157.8,15.84283903]
["bitfinex","SOLUSD",1752145240540,62.97729039,157.89,157.8,15.84283903]
["bitfinex","SOLUSD",1752145240738,62.97729039,157.89,157.85,5.77393032]
["bitfinex","SOLUSD",1752145241731,62.97729039,157.89,157.84,5.77393032]
["bitfinex","SOLUSD",1752145242134,62.97729039,157.89,157.85,5.77393032]
["bitfinex","SOLUSD",1752145244332,13.07138748,157.88,157.85,5.77393032]
["bitfinex","SOLUSD",1752145247148,6.73742825,157.88,157.85,5.77393032]
["bitfinex","SOLUSD",1752145248748,13.07138007,157.88,157.85,5.77393032]
["bitfinex","SOLUSD",1752145249332,6.73742825,157.87,157.85,5.77393032]
["bitfinex","SOLUSD",1752145249530,6.73742825,157.86,157.85,5.77393032]
["bitfinex","SOLUSD",1752145252650,6.73742825,157.86,157.82,6.33616535]
["bitfinex","SOLUSD",1752145252846,6.3343806,157.87,157.85,5.77393032]
["bitfinex","SOLUSD",1752145253045,7.07566416,157.86,157.85,5.77393032]
["bitfinex","SOLUSD",1752145254757,7.07566416,157.86,157.85,5.83393032]
["bitfinex","SOLUSD",1752145255335,7.07566416,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752145259758,18.64964886,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752145260846,32.22,157.89,157.85,3.76188118]
["bitfinex","SOLUSD",1752145261062,38.55362395,157.89,157.86,3.70188118]
["bitfinex","SOLUSD",1752145261246,18.64964886,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145262053,7.09222378,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145262667,7.09222378,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752145262964,7.09222378,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145266945,7.09222378,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145267350,7.09222378,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145267550,13.42635882,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145267778,7.09222378,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145269153,7.09222378,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752145269475,7.09222378,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145270779,7.09222378,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145270957,7.09222378,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145271153,7.09222378,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145271376,7.10544391,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145271559,38.55371333,157.89,157.85,3.76188118]
["bitfinex","SOLUSD",1752145271758,7.10544252,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145271975,7.10544252,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145272172,38.55371333,157.89,157.85,3.76188118]
["bitfinex","SOLUSD",1752145272476,7.10720839,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145272678,7.10720839,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145272880,7.10720839,157.86,157.85,3.76188118]
["bitfinex","SOLUSD",1752145273055,7.10720839,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145273255,7.10720839,157.86,157.85,3.76188118]
["bitfinex","SOLUSD",1752145273556,7.10720839,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145273864,7.10720839,157.86,157.85,3.76188118]
["bitfinex","SOLUSD",1752145274053,7.10720839,157.87,157.85,3.76188118]
["bitfinex","SOLUSD",1752145274253,7.10720839,157.86,157.85,3.76188118]
["bitfinex","SOLUSD",1752145277871,67.9334654,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752145284204,32.09158422,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752145284361,7.10720839,157.86,157.85,3.76188118]
["bitfinex","SOLUSD",1752145284562,6.33418364,157.88,157.85,3.76188118]
["bitfinex","SOLUSD",1752145284786,7.10720839,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752145284963,6.33418364,157.88,157.86,3.70188118]
["bitfinex","SOLUSD",1752145285163,6.33418364,157.88,157.87,3.70188118]
["bitfinex","SOLUSD",1752145285358,13.31980036,157.88,157.85,0.06]
["bitfinex","SOLUSD",1752145285588,13.31994243,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752145285774,6.33432571,157.87,157.86,3.70188118]
["bitfinex","SOLUSD",1752145285976,13.32023272,157.87,157.86,3.70188118]
["bitfinex","SOLUSD",1752145286887,13.32023272,157.87,157.86,5.78385154]
["bitfinex","SOLUSD",1752145287888,13.32023272,157.87,157.85,0.06]
["bitfinex","SOLUSD",1752145288073,39.12590701,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752145288976,57.77555587,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752145289991,64.11028284,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752145294683,69.89413438,157.86,157.85,0.06]
["bitfinex","SOLUSD",1752145295889,69.89413438,157.86,157.85,1e-08]
["bitfinex","SOLUSD",1752145296097,71.45523438,157.86,157.85,1e-08]
["bitfinex","SOLUSD",1752145296400,18.64964886,157.8,157.76,5.78385154]
["bitfinex","SOLUSD",1752145296698,39.10590701,157.79,157.76,5.78385154]
["bitfinex","SOLUSD",1752145296896,32.12,157.79,157.76,5.78385154]
["bitfinex","SOLUSD",1752145297996,6.3379389,157.78,157.76,5.78385154]
["bitfinex","SOLUSD",1752145298603,6.3379389,157.78,157.75,5.78385154]
["bitfinex","SOLUSD",1752145299395,13.31979585,157.78,157.75,5.78385154]
["bitfinex","SOLUSD",1752145300194,6.3379389,157.78,157.75,5.78385154]
["bitfinex","SOLUSD",1752145301790,6.3379389,157.78,157.76,5.78385154]
["bitfinex","SOLUSD",1752145301991,18.64964886,157.78,157.76,5.78385154]
["bitfinex","SOLUSD",1752145304079,24.98758792,157.78,157.76,5.78385154]
["bitfinex","SOLUSD",1752145305804,18.64964886,157.78,157.76,5.78385154]
["bitfinex","SOLUSD",1752145307396,5.78385154,157.82,157.77,5.78385154]
["bitfinex","SOLUSD",1752145307702,57.08650248,157.81,157.77,5.78385154]
["bitfinex","SOLUSD",1752145307902,62.87035402,157.81,157.77,5.78385154]
["bitfinex","SOLUSD",1752145309701,30.77035402,157.81,157.75,6.338944]
["bitfinex","SOLUSD",1752145309901,62.87035402,157.81,157.77,5.78385154]
["bitfinex","SOLUSD",1752145312604,62.87035402,157.81,157.75,6.338944]
["bitfinex","SOLUSD",1752145312811,62.87035402,157.81,157.77,5.78385154]
["bitfinex","SOLUSD",1752145312812,62.85035402,157.81,157.77,5.78385154]
["bitfinex","SOLUSD",1752145313309,57.06650248,157.81,157.77,5.78385154]
["bitfinex","SOLUSD",1752145313699,24.98650248,157.81,157.77,5.78385154]
["bitfinex","SOLUSD",1752145314619,24.98650248,157.81,157.76,6.33873856]
["bitfinex","SOLUSD",1752145314792,24.98650248,157.81,157.78,5.78385154]
["bitfinex","SOLUSD",1752145315192,24.98650248,157.81,157.75,6.33914421]
["bitfinex","SOLUSD",1752145315502,24.98650248,157.81,157.78,5.78385154]
["bitfinex","SOLUSD",1752145317818,24.98650248,157.81,157.75,6.33914421]
["bitfinex","SOLUSD",1752145318111,24.98650248,157.81,157.78,5.78385154]
["bitfinex","SOLUSD",1752145319308,32.08,157.83,157.8,5.78385154]
["bitfinex","SOLUSD",1752145319496,24.98557324,157.84,157.81,5.78385154]
["bitfinex","SOLUSD",1752145319816,57.06557324,157.84,157.81,5.78385154]
["bitfinex","SOLUSD",1752145320915,57.06557324,157.84,157.81,3.70376112]
["bitfinex","SOLUSD",1752145321225,24.98557324,157.84,157.81,3.70376112]
["bitfinex","SOLUSD",1752145322905,24.98557324,157.84,157.81,5.78698845]
["bitfinex","SOLUSD",1752145325519,24.98557324,157.84,157.82,5.78698845]
["bitfinex","SOLUSD",1752145326422,46.61138581,157.84,157.75,90.2626]
["bitfinex","SOLUSD",1752145326617,37.86698845,157.83,157.79,5.78698845]
["bitfinex","SOLUSD",1752145327620,6.33633253,157.82,157.79,5.78698845]
["bitfinex","SOLUSD",1752145331622,13.18306701,157.82,157.78,5.78698845]
["bitfinex","SOLUSD",1752145331996,13.18306701,157.82,157.79,5.78698845]
["bitfinex","SOLUSD",1752145333727,13.18306701,157.82,157.78,5.78698845]
["bitfinex","SOLUSD",1752145334625,56.51663731,157.81,157.75,0.06]
["bitfinex","SOLUSD",1752145334829,6.84673448,157.8,157.75,0.06]
["bitfinex","SOLUSD",1752145335018,12.63372293,157.8,157.76,5.78698845]
["bitfinex","SOLUSD",1752145335216,6.33753723,157.79,157.76,5.78698845]
["bitfinex","SOLUSD",1752145335808,44.20452568,157.79,157.75,0.06]
["bitfinex","SOLUSD",1752145336007,44.20452568,157.79,157.75,5.84698845]
["bitfinex","SOLUSD",1752145336226,6.83643216,157.78,157.75,5.84698845]
["bitfinex","SOLUSD",1752145336746,6.83643216,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752145336921,12.62342061,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752145337233,6.33834062,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752145337434,13.17477278,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752145338028,45.25477278,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752145338227,38.41834062,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752145342419,44.20532907,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752145342716,18.64964886,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145344131,24.98839125,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145359323,28.69614321,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145365669,24.98839125,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145365952,57.04839125,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145367360,38.39874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145367547,6.33874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145369756,64.39834062,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752145372834,22.35740082,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145373039,29.13503725,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145374831,61.47377964,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752145375668,61.47377964,157.76,157.74,0.1]
["bitfinex","SOLUSD",1752145375968,61.19503725,157.75,157.74,0.1]
["bitfinex","SOLUSD",1752145377458,67.53418146,157.75,157.74,0.1]
["bitfinex","SOLUSD",1752145381951,63.8264295,157.75,157.74,0.1]
["bitfinex","SOLUSD",1752145384871,13.11678064,157.75,157.74,0.1]
["bitfinex","SOLUSD",1752145387575,45.17678064,157.75,157.74,0.1]
["bitfinex","SOLUSD",1752145388286,67.53418146,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752145400377,225.31021639,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752145400579,235.31021639,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752145401565,235.31021639,157.75,157.65,1.1271322]
["bitfinex","SOLUSD",1752145401566,44.64964886,157.71,157.65,1.1271322]
["bitfinex","SOLUSD",1752145401761,29.70775196,157.67,157.65,1.1271322]
["bitfinex","SOLUSD",1752145401979,32.08,157.66,157.65,1.1271322]
["bitfinex","SOLUSD",1752145402886,38.4227629,157.66,157.65,1.1271322]
["bitfinex","SOLUSD",1752145403289,67.46288186,157.66,157.65,1.1271322]
["bitfinex","SOLUSD",1752145406190,67.46288186,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752145406382,44.64964886,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752145406585,44.64964886,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752145406776,86.82217589,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752145406985,93.49780528,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752145407190,86.82217589,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752145407394,101.65318373,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752145407578,108.32020012,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752145408269,108.32020012,157.61,157.59,1e-08]
["bitfinex","SOLUSD",1752145408270,18.64964886,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145408492,37.18840866,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145408881,36.61250442,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145409891,183.01250442,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145410306,165.04964886,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145410598,209.42366547,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145412487,215.23250442,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145413403,223.13660442,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752145413699,223.13660442,157.6,157.5,5.80883895]
["bitfinex","SOLUSD",1752145413700,18.64964886,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145414005,24.45848781,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145415290,24.45848781,157.54,157.49,6.34956987]
["bitfinex","SOLUSD",1752145415493,24.45848781,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145416103,18.64964886,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145416314,30.80628356,157.54,157.49,5.80883895]
["bitfinex","SOLUSD",1752145416683,30.80628356,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145416883,5.80883895,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1752145417082,32.26,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145417291,38.06883895,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145417582,5.80883895,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145418402,50.92964886,157.52,157.47,5.80883895]
["bitfinex","SOLUSD",1752145418705,5.80883895,157.51,157.47,5.80883895]
["bitfinex","SOLUSD",1752145418897,56.73848781,157.52,157.47,5.80883895]
["bitfinex","SOLUSD",1752145419330,6.34880325,157.51,157.47,5.80883895]
["bitfinex","SOLUSD",1752145420100,63.08703256,157.52,157.47,5.80883895]
["bitfinex","SOLUSD",1752145421607,26.0,157.53,157.5,5.80883895]
["bitfinex","SOLUSD",1752145421788,18.64964886,157.53,157.5,5.80883895]
["bitfinex","SOLUSD",1752145422904,26.0,157.51,157.44,94.50883895]
["bitfinex","SOLUSD",1752145423206,26.0,157.51,157.48,5.80883895]
["bitfinex","SOLUSD",1752145423411,24.99769837,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145423578,18.64964886,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145423784,24.99765939,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145424404,30.80649834,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145425301,30.80649834,157.53,157.45,6.35122261]
["bitfinex","SOLUSD",1752145425690,30.80649834,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145427008,24.99765939,157.53,157.49,5.80883895]
["bitfinex","SOLUSD",1752145427686,156.4,157.59,157.52,5.80883895]
["bitfinex","SOLUSD",1752145427687,18.64964886,157.56,157.52,5.80883895]
["bitfinex","SOLUSD",1752145427897,44.64964886,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145428310,50.99762015,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145429504,56.8064591,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145431207,50.99762015,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145432389,12.15681024,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145432590,6.34797129,157.54,157.5,5.80883895]
["bitfinex","SOLUSD",1752145434610,6.34797129,157.54,157.51,5.80883895]
["bitfinex","SOLUSD",1752145435729,18.64964886,157.55,157.51,5.80883895]
["bitfinex","SOLUSD",1752145435938,5.80883895,157.55,157.51,5.80883895]
["bitfinex","SOLUSD",1752145436104,70.45595455,157.56,157.52,5.80883895]
["bitfinex","SOLUSD",1752145437628,38.15595455,157.56,157.52,5.80883895]
["bitfinex","SOLUSD",1752145437810,32.3471156,157.56,157.52,5.80883895]
["bitfinex","SOLUSD",1752145438217,38.64653792,157.57,157.53,5.80883895]
["bitfinex","SOLUSD",1752145438404,6.34599689,157.58,157.55,5.80883895]
["bitfinex","SOLUSD",1752145438619,152.74566981,157.59,157.55,5.80883895]
["bitfinex","SOLUSD",1752145438798,158.55450876,157.59,157.55,5.80883895]
["bitfinex","SOLUSD",1752145438992,158.55450876,157.59,157.56,5.80883895]
["bitfinex","SOLUSD",1752145438993,152.74566981,157.59,157.56,5.80883895]
["bitfinex","SOLUSD",1752145439197,6.34566981,157.59,157.56,5.80883895]
["bitfinex","SOLUSD",1752145439417,12.15450876,157.59,157.55,5.80883895]
["bitfinex","SOLUSD",1752145439921,12.15450876,157.59,157.53,1.5991]
["bitfinex","SOLUSD",1752145440105,12.15450876,157.59,157.54,5.80883895]
["bitfinex","SOLUSD",1752145440314,12.15450876,157.59,157.55,5.80883895]
["bitfinex","SOLUSD",1752145440621,6.34566981,157.59,157.55,5.80883895]
["bitfinex","SOLUSD",1752145441322,6.34566981,157.59,157.56,5.80883895]
["bitfinex","SOLUSD",1752145444112,6.3752938,157.6,157.57,5.80883895]
["bitfinex","SOLUSD",1752145445508,6.3752938,157.6,157.55,6.34718966]
["bitfinex","SOLUSD",1752145445713,6.3752938,157.6,157.57,5.80883895]
["bitfinex","SOLUSD",1752145446317,0.03,157.6,157.57,5.80883895]
["bitfinex","SOLUSD",1752145447620,0.03,157.6,157.58,5.80883895]
["bitfinex","SOLUSD",1752145447819,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145448431,0.03,157.6,157.57,5.80883895]
["bitfinex","SOLUSD",1752145448936,0.03,157.6,157.58,5.80883895]
["bitfinex","SOLUSD",1752145453246,0.03,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752145453438,0.03,157.6,157.58,5.80883895]
["bitfinex","SOLUSD",1752145454435,0.03,157.6,157.57,5.80883895]
["bitfinex","SOLUSD",1752145455139,0.03,157.6,157.58,5.80883895]
["bitfinex","SOLUSD",1752145455324,0.03,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752145455325,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145457725,0.03,157.6,157.56,6.40652999]
["bitfinex","SOLUSD",1752145457934,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145459917,0.03,157.6,157.58,6.34595509]
["bitfinex","SOLUSD",1752145460124,0.03,157.6,157.57,6.34625193]
["bitfinex","SOLUSD",1752145460324,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145462529,0.03,157.6,157.57,6.34636377]
["bitfinex","SOLUSD",1752145462732,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145465243,0.03,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752145465748,0.03,157.6,157.56,5.86883895]
["bitfinex","SOLUSD",1752145466127,0.03,157.6,157.57,5.80883895]
["bitfinex","SOLUSD",1752145466522,6.37517766,157.6,157.57,5.80883895]
["bitfinex","SOLUSD",1752145466729,6.37517766,157.6,157.58,5.80883895]
["bitfinex","SOLUSD",1752145466923,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145468530,0.03,157.6,157.57,6.34635069]
["bitfinex","SOLUSD",1752145468726,0.03,157.6,157.56,6.40665096]
["bitfinex","SOLUSD",1752145468944,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145469829,0.03,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752145470028,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145471553,0.03,157.6,157.58,5.80883895]
["bitfinex","SOLUSD",1752145473555,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145478763,0.03,157.6,157.58,6.40589496]
["bitfinex","SOLUSD",1752145478764,0.03,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145479262,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145482057,0.03,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145482262,0.03,157.6,157.59,5.80883895]
["bitfinex","SOLUSD",1752145486972,0.03,157.6,157.59,3.71384045]
["bitfinex","SOLUSD",1752145488172,0.03,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145488377,0.03,157.6,157.59,3.71384045]
["bitfinex","SOLUSD",1752145489975,0.03,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145492270,6.37517766,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145494252,13.02975643,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145495068,6.37517766,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145495266,13.02186289,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145499174,6.37517766,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145499383,0.03,157.6,157.58,3.77384045]
["bitfinex","SOLUSD",1752145500472,0.03,157.6,157.59,3.71384045]
["bitfinex","SOLUSD",1752145500871,0.03,157.6,157.59,10.05942075]
["bitfinex","SOLUSD",1752145502667,0.03,157.6,157.59,113.61478255]
["bitfinex","SOLUSD",1752145502882,0.03,157.6,157.59,106.64454614]
["bitfinex","SOLUSD",1752145505802,0.03,157.6,157.59,125.294195]
["bitfinex","SOLUSD",1752145509904,1.5607,157.71,157.6,18.64964886]
["bitfinex","SOLUSD",1752145510103,7.90162553,157.71,157.68,5.79948292]
["bitfinex","SOLUSD",1752145510315,14.57525613,157.71,157.68,5.79948292]
["bitfinex","SOLUSD",1752145513190,7.90162553,157.71,157.68,5.79948292]
["bitfinex","SOLUSD",1752145514598,13.70110845,157.71,157.67,5.79948292]
["bitfinex","SOLUSD",1752145514803,13.70110845,157.71,157.66,32.16]
["bitfinex","SOLUSD",1752145514804,5.79948292,157.7,157.66,32.16]
["bitfinex","SOLUSD",1752145515008,5.79948292,157.7,157.66,37.95948292]
["bitfinex","SOLUSD",1752145515220,6.34155621,157.69,157.66,37.95948292]
["bitfinex","SOLUSD",1752145515409,12.14103913,157.69,157.65,5.79948292]
["bitfinex","SOLUSD",1752145516002,6.34155621,157.69,157.65,5.79948292]
["bitfinex","SOLUSD",1752145516205,12.14103913,157.69,157.65,5.79948292]
["bitfinex","SOLUSD",1752145516717,6.34155621,157.69,157.65,5.79948292]
["bitfinex","SOLUSD",1752145518427,6.34155621,157.69,157.64,32.16]
["bitfinex","SOLUSD",1752145518629,6.34155621,157.69,157.65,5.79948292]
["bitfinex","SOLUSD",1752145521429,5.79948292,157.69,157.65,5.79948292]
["bitfinex","SOLUSD",1752145521628,6.34115409,157.7,157.65,5.79948292]
["bitfinex","SOLUSD",1752145521802,5.79948292,157.69,157.65,5.79948292]
["bitfinex","SOLUSD",1752145522005,12.14063701,157.7,157.66,5.79948292]
["bitfinex","SOLUSD",1752145524830,10.05185134,157.7,157.66,3.71069725]
["bitfinex","SOLUSD",1752145526421,6.34115409,157.7,157.67,3.71069725]
["bitfinex","SOLUSD",1752145526731,6.34115409,157.7,157.69,3.71069725]
["bitfinex","SOLUSD",1752145526732,26.0,157.7,157.69,3.71069725]
["bitfinex","SOLUSD",1752145526910,0.03,157.71,157.69,3.71069725]
["bitfinex","SOLUSD",1752145527111,0.03,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145528121,0.03,157.71,157.65,95.04315793]
["bitfinex","SOLUSD",1752145528321,0.03,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145531714,3.74069725,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145532636,6.34115409,157.7,157.67,3.71069725]
["bitfinex","SOLUSD",1752145534142,10.08155453,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145534720,6.37085728,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145535042,6.37085728,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145535229,0.03,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145541343,0.03,157.71,157.67,6.34224271]
["bitfinex","SOLUSD",1752145541531,0.03,157.71,157.67,10.05293996]
["bitfinex","SOLUSD",1752145542745,0.03,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1752145543133,0.03,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145543332,0.03,157.71,157.65,120.82]
["bitfinex","SOLUSD",1752145543549,3.71069725,157.7,157.65,124.53069725]
["bitfinex","SOLUSD",1752145543724,3.71069725,157.7,157.66,3.71069725]
["bitfinex","SOLUSD",1752145544227,10.42673547,157.71,157.66,3.71069725]
["bitfinex","SOLUSD",1752145544433,10.42673547,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145545044,16.76766714,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145545244,10.08162892,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145546558,10.08162892,157.71,157.66,6.34270858]
["bitfinex","SOLUSD",1752145546744,10.08162892,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145547433,10.08162892,157.71,157.65,38.46298788]
["bitfinex","SOLUSD",1752145547747,10.08162892,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145547926,10.08162892,157.71,157.61,6.34477507]
["bitfinex","SOLUSD",1752145547927,26.0,157.68,157.61,6.34477507]
["bitfinex","SOLUSD",1752145548130,26.0,157.67,157.64,3.71069725]
["bitfinex","SOLUSD",1752145548325,3.71069725,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145548746,10.39725804,157.69,157.64,3.71069725]
["bitfinex","SOLUSD",1752145549142,10.05265564,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145550840,6.34195839,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145551354,10.05265564,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145552035,3.71069725,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145552446,10.37572554,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145553249,16.71780091,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145553561,10.05277262,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145557068,10.05225346,157.69,157.65,3.71069725]
["bitfinex","SOLUSD",1752145558252,10.05225346,157.69,157.64,10.05416799]
["bitfinex","SOLUSD",1752145562239,14.50061646,157.7,157.66,3.71069725]
["bitfinex","SOLUSD",1752145562447,6.66098956,157.69,157.67,3.71069725]
["bitfinex","SOLUSD",1752145562643,14.82038956,157.7,157.67,3.71069725]
["bitfinex","SOLUSD",1752145563270,6.66098956,157.69,157.67,3.71069725]
["bitfinex","SOLUSD",1752145563860,6.66098956,157.7,157.68,3.71069725]
["bitfinex","SOLUSD",1752145564048,6.69098956,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145564255,13.03175379,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145564470,6.37076423,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145564975,13.03284986,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145565158,6.66208563,157.7,157.66,6.34266199]
["bitfinex","SOLUSD",1752145565473,6.66208563,157.7,157.67,3.71069725]
["bitfinex","SOLUSD",1752145569977,6.66208563,157.7,157.67,10.05305721]
["bitfinex","SOLUSD",1752145571974,6.66208563,157.7,157.64,22.20248667]
["bitfinex","SOLUSD",1752145572180,6.66208563,157.7,157.67,3.71069725]
["bitfinex","SOLUSD",1752145573662,6.66208563,157.7,157.68,3.71069725]
["bitfinex","SOLUSD",1752145574776,6.66208563,157.7,157.67,6.34228761]
["bitfinex","SOLUSD",1752145574961,6.66208563,157.7,157.67,3.71069725]
["bitfinex","SOLUSD",1752145575163,3.71069725,157.68,157.63,3.71069725]
["bitfinex","SOLUSD",1752145575358,3.71069725,157.67,157.63,42.17461465]
["bitfinex","SOLUSD",1752145576062,10.05291847,157.68,157.63,42.17461465]
["bitfinex","SOLUSD",1752145578361,10.05291847,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145580581,10.05291847,157.68,157.63,6.3439174]
["bitfinex","SOLUSD",1752145580760,10.05291847,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145582270,0.03,157.71,157.67,3.71069725]
["bitfinex","SOLUSD",1752145582579,6.69870098,157.71,157.68,3.71069725]
["bitfinex","SOLUSD",1752145582766,0.03,157.69,157.67,3.71069725]
["bitfinex","SOLUSD",1752145583980,0.03,157.69,157.66,3.71069725]
["bitfinex","SOLUSD",1752145584172,0.03,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1752145584378,3.74069725,157.69,157.65,3.71069725]
["bitfinex","SOLUSD",1752145584679,10.40938725,157.69,157.64,3.71069725]
["bitfinex","SOLUSD",1752145585474,6.34195839,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145585685,13.01064839,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145588093,6.66869,157.68,157.65,3.71069725]
["bitfinex","SOLUSD",1752145588468,3.74069725,157.69,157.65,3.71069725]
["bitfinex","SOLUSD",1752145588661,10.40938725,157.69,157.65,3.71069725]
["bitfinex","SOLUSD",1752145588984,13.01065215,157.68,157.65,3.71069725]
["bitfinex","SOLUSD",1752145590893,6.34196215,157.68,157.65,3.71069725]
["bitfinex","SOLUSD",1752145591096,13.02576035,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145595191,16.7364576,157.68,157.63,32.1]
["bitfinex","SOLUSD",1752145595498,10.0526594,157.68,157.63,3.71069725]
["bitfinex","SOLUSD",1752145597173,6.66815872,157.67,157.63,3.71069725]
["bitfinex","SOLUSD",1752145598676,13.01012087,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145598884,16.72081812,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145599094,10.0526594,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145599399,10.0825478,157.69,157.64,3.71069725]
["bitfinex","SOLUSD",1752145599570,6.66770509,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145599774,6.66770509,157.68,157.65,3.71069725]
["bitfinex","SOLUSD",1752145604500,13.00966576,157.68,157.65,3.71069725]
["bitfinex","SOLUSD",1752145604678,13.00966576,157.68,157.64,10.05412894]
["bitfinex","SOLUSD",1752145604679,16.72036301,157.68,157.64,10.05412894]
["bitfinex","SOLUSD",1752145604882,10.08265792,157.68,157.64,10.05412894]
["bitfinex","SOLUSD",1752145607108,10.08265792,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145608203,10.08265792,157.68,157.63,38.4438132]
["bitfinex","SOLUSD",1752145608402,10.08265792,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145614543,10.08265792,157.68,157.63,38.4438132]
["bitfinex","SOLUSD",1752145614698,10.08265792,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145615095,6.65977088,157.67,157.64,3.71069725]
["bitfinex","SOLUSD",1752145619606,16.71293959,157.67,157.6,0.06]
["bitfinex","SOLUSD",1752145619822,3.71069725,157.63,157.6,0.06]
["bitfinex","SOLUSD",1752145622100,3.71069725,157.66,157.6,0.06]
["bitfinex","SOLUSD",1752145622301,6.65141973,157.65,157.62,3.71069725]
["bitfinex","SOLUSD",1752145622607,10.36211698,157.65,157.61,35.81069725]
["bitfinex","SOLUSD",1752145622818,3.71069725,157.65,157.61,35.81069725]
["bitfinex","SOLUSD",1752145623316,10.35869549,157.65,157.61,42.15545017]
["bitfinex","SOLUSD",1752145623496,3.71069725,157.65,157.61,42.15545017]
["bitfinex","SOLUSD",1752145626704,6.3427629,157.66,157.61,42.15545017]
["bitfinex","SOLUSD",1752145626904,10.05346015,157.66,157.61,42.15545017]
["bitfinex","SOLUSD",1752145627510,11.44309725,157.68,157.64,3.71069725]
["bitfinex","SOLUSD",1752145628904,11.44309725,157.68,157.64,32.1]
["bitfinex","SOLUSD",1752145629110,11.44309725,157.68,157.64,35.81069725]
["bitfinex","SOLUSD",1752145630326,1.6471,157.68,157.65,3.71069725]
["bitfinex","SOLUSD",1752145633614,1.6471,157.68,157.65,10.05380149]
["bitfinex","SOLUSD",1752145633819,0.03,157.68,157.66,3.71069725]
["bitfinex","SOLUSD",1752145634012,0.03,157.68,157.67,3.71069725]
["bitfinex","SOLUSD",1752145636428,0.03,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1752145636728,0.03,157.68,157.67,3.71069725]
["bitfinex","SOLUSD",1752145639722,0.03,157.68,157.67,35.81069725]
["bitfinex","SOLUSD",1752145640134,0.03,157.68,157.67,124.51069725]
["bitfinex","SOLUSD",1752145640815,0.03,157.68,157.67,130.85305787]
["bitfinex","SOLUSD",1752145641327,0.03,157.68,157.67,127.14236062]
["bitfinex","SOLUSD",1752145641524,0.03,157.68,157.67,130.85305787]
["bitfinex","SOLUSD",1752145642913,0.03,157.68,157.67,132.9368798]
["bitfinex","SOLUSD",1752145648835,0.03,157.68,157.67,127.14236062]
["bitfinex","SOLUSD",1752145649027,0.03,157.68,157.67,132.9368798]
["bitfinex","SOLUSD",1752145654558,0.03,157.69,157.68,30.38084879]
["bitfinex","SOLUSD",1752145654839,0.03,157.69,157.68,119.08084879]
["bitfinex","SOLUSD",1752145655350,0.03,157.71,157.7,32.34115409]
["bitfinex","SOLUSD",1752145655645,0.03,157.71,157.7,70.21567327]
["bitfinex","SOLUSD",1752145656850,1e-08,157.71,157.7,89.0074837]
["bitfinex","SOLUSD",1752145658636,1e-08,157.71,157.7,182.85000599]
["bitfinex","SOLUSD",1752145659941,0.03,157.75,157.71,18.79181043]
["bitfinex","SOLUSD",1752145660253,0.03,157.75,157.74,5.79451918]
["bitfinex","SOLUSD",1752145660457,0.03,157.75,157.74,37.87451918]
["bitfinex","SOLUSD",1752145660630,0.03,157.75,157.74,44.21406526]
["bitfinex","SOLUSD",1752145660943,0.03,157.75,157.74,132.91406526]
["bitfinex","SOLUSD",1752145661851,0.03,157.75,157.74,100.83406526]
["bitfinex","SOLUSD",1752145662050,0.03,157.75,157.74,132.91406526]
["bitfinex","SOLUSD",1752145662558,0.03,157.75,157.72,15.850695]
["bitfinex","SOLUSD",1752145662559,0.03,157.75,157.72,5.79451918]
["bitfinex","SOLUSD",1752145662732,0.03,157.75,157.73,32.08]
["bitfinex","SOLUSD",1752145663053,0.03,157.75,157.73,37.87451918]
["bitfinex","SOLUSD",1752145663347,0.03,157.75,157.74,5.79451918]
["bitfinex","SOLUSD",1752145664246,0.03,157.75,157.73,32.08]
["bitfinex","SOLUSD",1752145664423,0.03,157.75,157.74,5.79451918]
["bitfinex","SOLUSD",1752145667358,0.03,157.75,157.71,88.7]
["bitfinex","SOLUSD",1752145667537,0.03,157.75,157.72,32.08]
["bitfinex","SOLUSD",1752145667929,0.03,157.75,157.71,94.49451918]
["bitfinex","SOLUSD",1752145668236,5.82451918,157.75,157.72,32.08]
["bitfinex","SOLUSD",1752145668644,0.03,157.75,157.72,32.08]
["bitfinex","SOLUSD",1752145668952,0.03,157.75,157.74,5.79451918]
["bitfinex","SOLUSD",1752145669132,0.03,157.75,157.74,37.87451918]
["bitfinex","SOLUSD",1752145669445,0.03,157.75,157.74,44.21406526]
["bitfinex","SOLUSD",1752145670726,0.03,157.75,157.74,5.79451918]
["bitfinex","SOLUSD",1752145670941,0.03,157.75,157.74,32.08]
["bitfinex","SOLUSD",1752145672162,0.03,157.75,157.73,12.13414698]
["bitfinex","SOLUSD",1752145672163,0.03,157.75,157.73,5.79451918]
["bitfinex","SOLUSD",1752145672345,0.03,157.75,157.74,32.08]
["bitfinex","SOLUSD",1752145673944,5.82451918,157.75,157.74,32.08]
["bitfinex","SOLUSD",1752145674146,5.82451918,157.75,157.73,32.08]
["bitfinex","SOLUSD",1752145674747,5.79451918,157.74,157.72,88.7]
["bitfinex","SOLUSD",1752145674955,5.79451918,157.73,157.72,88.7]
["bitfinex","SOLUSD",1752145675164,6.36933418,157.75,157.68,5.79451918]
["bitfinex","SOLUSD",1752145675467,5.79451918,157.73,157.69,32.08]
["bitfinex","SOLUSD",1752145675658,5.79451918,157.73,157.69,37.87451918]
["bitfinex","SOLUSD",1752145677259,12.13458383,157.73,157.69,37.87451918]
["bitfinex","SOLUSD",1752145678471,5.79451918,157.72,157.69,32.08]
["bitfinex","SOLUSD",1752145679673,5.79451918,157.73,157.69,32.08]
["bitfinex","SOLUSD",1752145680062,5.82451918,157.75,157.7,5.79451918]
["bitfinex","SOLUSD",1752145680262,5.82451918,157.75,157.71,32.08]
["bitfinex","SOLUSD",1752145680468,5.79451918,157.73,157.65,114.7]
["bitfinex","SOLUSD",1752145680669,5.79451918,157.7,157.65,95.04299849]
["bitfinex","SOLUSD",1752145680874,5.79451918,157.7,157.66,37.87451918]
["bitfinex","SOLUSD",1752145681271,5.79451918,157.7,157.65,5.79451918]
["bitfinex","SOLUSD",1752145681479,5.79451918,157.7,157.66,32.08]
["bitfinex","SOLUSD",1752145683588,5.79451918,157.7,157.66,38.42274628]
["bitfinex","SOLUSD",1752145684092,5.79451918,157.7,157.66,44.21726546]
["bitfinex","SOLUSD",1752145686695,6.34088598,157.71,157.66,44.21726546]
["bitfinex","SOLUSD",1752145686890,5.79451918,157.7,157.66,44.21726546]
["bitfinex","SOLUSD",1752145688893,6.34088598,157.71,157.66,44.21726546]
["bitfinex","SOLUSD",1752145689093,5.79451918,157.7,157.66,44.21726546]
["bitfinex","SOLUSD",1752145690193,5.79451918,157.7,157.66,12.13726546]
["bitfinex","SOLUSD",1752145690376,5.79451918,157.7,157.67,32.08]
["bitfinex","SOLUSD",1752145690577,5.79451918,157.71,157.67,37.87451918]
["bitfinex","SOLUSD",1752145691703,5.79451918,157.71,157.67,44.21678963]
["bitfinex","SOLUSD",1752145692005,5.82451918,157.71,157.67,44.21678963]
["bitfinex","SOLUSD",1752145693099,5.82451918,157.71,157.67,12.13678963]
["bitfinex","SOLUSD",1752145693273,5.82451918,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145695878,0.03,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145696201,5.82451918,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145696405,0.03,157.71,157.68,38.42186928]
["bitfinex","SOLUSD",1752145696581,5.82451918,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145697786,5.79451918,157.7,157.66,0.06]
["bitfinex","SOLUSD",1752145697985,5.79451918,157.7,157.68,32.08]
["bitfinex","SOLUSD",1752145699113,5.82451918,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145699987,12.16528567,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145705525,0.03,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145705693,5.82451918,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145706410,0.03,157.71,157.68,38.42191464]
["bitfinex","SOLUSD",1752145706600,0.03,157.71,157.68,44.21643382]
["bitfinex","SOLUSD",1752145706803,0.03,157.71,157.68,37.87451918]
["bitfinex","SOLUSD",1752145707001,12.16533242,157.71,157.68,32.08]
["bitfinex","SOLUSD",1752145707598,12.16533242,157.71,157.66,6.40253768]
["bitfinex","SOLUSD",1752145707800,12.16533242,157.71,157.67,32.08]
["bitfinex","SOLUSD",1752145708818,10.08094084,157.71,157.67,32.08]
["bitfinex","SOLUSD",1752145711894,0.03,157.71,157.68,3.7101276]
["bitfinex","SOLUSD",1752145712090,0.03,157.71,157.67,32.08]
["bitfinex","SOLUSD",1752145712295,3.7101276,157.7,157.67,32.08]
["bitfinex","SOLUSD",1752145712491,10.0809926,157.71,157.67,32.08]
["bitfinex","SOLUSD",1752145712922,12.16787583,157.71,157.67,32.08]
["bitfinex","SOLUSD",1752145713720,12.16787583,157.71,157.66,5.85701083]
["bitfinex","SOLUSD",1752145714020,12.16787583,157.71,157.66,37.93701083]
["bitfinex","SOLUSD",1752145715198,5.79701083,157.7,157.66,37.93701083]
["bitfinex","SOLUSD",1752145715892,5.79701083,157.7,157.66,5.85701083]
["bitfinex","SOLUSD",1752145716292,12.1383725,157.7,157.66,5.85701083]
["bitfinex","SOLUSD",1752145716924,12.16790032,157.71,157.66,12.19969479]
["bitfinex","SOLUSD",1752145717504,12.16790032,157.71,157.66,44.27969479]
["bitfinex","SOLUSD",1752145718420,0.03,157.71,157.68,5.79701083]
["bitfinex","SOLUSD",1752145719654,0.03,157.71,157.69,5.79701083]
["bitfinex","SOLUSD",1752145720321,0.03,157.71,157.67,6.34213873]
["bitfinex","SOLUSD",1752145720322,0.03,157.71,157.68,5.79701083]
["bitfinex","SOLUSD",1752145720516,0.03,157.71,157.67,12.13914956]
["bitfinex","SOLUSD",1752145722328,6.73840046,157.71,157.67,12.13914956]
["bitfinex","SOLUSD",1752145724130,0.03,157.71,157.68,5.79701083]
["bitfinex","SOLUSD",1752145724323,6.74160113,157.71,157.68,5.79701083]
["bitfinex","SOLUSD",1752145725424,6.74160113,157.71,157.67,6.34213873]
["bitfinex","SOLUSD",1752145725629,6.74160113,157.71,157.68,5.79701083]
["bitfinex","SOLUSD",1752145726330,6.74160113,157.71,157.68,12.13894684]
["bitfinex","SOLUSD",1752145728027,6.74160113,157.71,157.68,5.79701083]
["bitfinex","SOLUSD",1752145729927,0.03,157.71,157.68,12.13895213]
["bitfinex","SOLUSD",1752145730819,0.03,157.71,157.67,44.21920849]
["bitfinex","SOLUSD",1752145731025,0.03,157.71,157.67,38.42219766]
["bitfinex","SOLUSD",1752145731026,12.56778567,157.71,157.67,38.42219766]
["bitfinex","SOLUSD",1752145731220,5.82701083,157.71,157.67,38.42219766]
["bitfinex","SOLUSD",1752145731731,12.56739685,157.71,157.67,32.08]
["bitfinex","SOLUSD",1752145732332,12.56739685,157.71,157.67,37.87701083]
["bitfinex","SOLUSD",1752145733514,6.37108773,157.71,157.67,5.79701083]
["bitfinex","SOLUSD",1752145733735,12.16809856,157.71,157.67,5.79701083]
["bitfinex","SOLUSD",1752145734835,3.73992161,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145735313,10.47953575,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145735514,3.73992161,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145735916,10.47948263,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145736124,3.73992161,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145736414,6.37090077,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145736632,13.11037935,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145737839,13.11037935,157.71,157.66,38.48258716]
["bitfinex","SOLUSD",1752145738016,6.37090077,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145738334,6.73873268,157.7,157.67,3.70992161]
["bitfinex","SOLUSD",1752145740237,6.73873268,157.7,157.67,10.05220448]
["bitfinex","SOLUSD",1752145740636,6.73873268,157.7,157.67,3.70992161]
["bitfinex","SOLUSD",1752145740931,6.73862655,157.7,157.66,38.48260019]
["bitfinex","SOLUSD",1752145741113,6.73862655,157.7,157.67,3.70992161]
["bitfinex","SOLUSD",1752145742244,6.37090077,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145742618,0.03,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145743139,6.73865493,157.7,157.67,3.70992161]
["bitfinex","SOLUSD",1752145751225,6.37095764,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145751429,6.76865003,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145751650,0.03,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145752456,0.03,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145752958,3.73992161,157.71,157.66,32.14]
["bitfinex","SOLUSD",1752145753138,3.70992161,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145753532,6.73760965,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145753848,6.73760965,157.69,157.66,3.76992161]
["bitfinex","SOLUSD",1752145754156,31.25812161,157.7,157.66,3.76992161]
["bitfinex","SOLUSD",1752145754456,6.73666993,157.69,157.66,3.76992161]
["bitfinex","SOLUSD",1752145754656,31.25812161,157.7,157.66,3.76992161]
["bitfinex","SOLUSD",1752145754957,6.73666993,157.69,157.66,3.76992161]
["bitfinex","SOLUSD",1752145755150,37.59963075,157.7,157.66,3.76992161]
["bitfinex","SOLUSD",1752145755335,10.44563588,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145755537,3.70992161,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145755737,10.42327488,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145756360,16.7649788,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145756667,10.05162553,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145761952,6.34170392,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145762149,16.74456962,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145762355,10.05162553,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145762547,6.34170392,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145762760,13.03447312,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145762962,16.74439473,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145763144,10.05162553,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145766877,33.88946119,157.7,157.66,3.76992161]
["bitfinex","SOLUSD",1752145767174,37.5993828,157.7,157.66,3.76992161]
["bitfinex","SOLUSD",1752145768146,36.0511828,157.7,157.66,3.76992161]
["bitfinex","SOLUSD",1752145770270,29.70992161,157.7,157.66,10.11261314]
["bitfinex","SOLUSD",1752145770467,0.03,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145770657,6.71801818,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145772164,0.03,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145775151,6.72639157,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145777678,0.03,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145778175,6.72639157,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145778576,0.03,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145779263,6.72639157,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145783664,6.72639157,157.71,157.67,10.05216882]
["bitfinex","SOLUSD",1752145783866,6.72639157,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145785775,6.72639157,157.71,157.66,0.06]
["bitfinex","SOLUSD",1752145786086,6.72639157,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145786087,13.06715549,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145786961,6.72639157,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145788880,0.03,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145789482,6.72639157,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145789674,13.06722474,157.71,157.68,3.70992161]
["bitfinex","SOLUSD",1752145789981,13.06722474,157.71,157.67,3.70992161]
["bitfinex","SOLUSD",1752145790184,3.70992161,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752145790381,10.40631318,157.68,157.66,0.06]
["bitfinex","SOLUSD",1752145790587,3.70992161,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145790882,10.40631318,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145791088,22.35957047,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145791259,29.05596204,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145792692,35.39832266,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145799397,13.03875219,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145799708,16.7486738,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145800478,35.39832266,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145806186,28.70193109,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145807202,35.3609493,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145813106,61.3609493,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145814689,35.3609493,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752145814883,26.0,157.64,157.6,0.06]
["bitfinex","SOLUSD",1752145815091,3.70992161,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752145816107,10.05454504,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752145816418,6.34462343,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752145817480,3.70992161,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752145819615,28.70434554,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752145823487,60.78434554,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752145834127,67.37884251,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752145834420,63.6689209,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752145834738,18.64964886,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752145834915,67.39964774,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752145844121,68.90414774,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752145844322,77.16192687,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752145851449,44.64964886,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752145851614,54.45957047,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752145852447,60.8059562,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752145852649,67.34736788,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752145858332,44.64964886,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145858525,86.80756767,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145862755,83.09764606,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145863546,86.80756767,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145866563,0.03,157.56,157.52,0.1]
["bitfinex","SOLUSD",1752145866868,18.64964886,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145867034,54.45957047,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145867239,50.74964886,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145868164,57.0972003,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145868662,24.9972003,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145868864,57.0972003,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145875564,60.80712191,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145876262,57.0972003,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145877143,26.03,157.56,157.52,3.80992161]
["bitfinex","SOLUSD",1752145877352,32.1,157.55,157.52,10.15830687]
["bitfinex","SOLUSD",1752145877657,26.03,157.56,157.52,10.15830687]
["bitfinex","SOLUSD",1752145877867,58.13,157.56,157.52,10.15830687]
["bitfinex","SOLUSD",1752145878235,64.47679541,157.56,157.52,3.80992161]
["bitfinex","SOLUSD",1752145878762,32.37679541,157.56,157.52,3.80992161]
["bitfinex","SOLUSD",1752145878950,64.47679541,157.56,157.52,3.80992161]
["bitfinex","SOLUSD",1752145879352,6.58609243,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145881470,12.93338422,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145882765,12.93338422,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145882963,12.93338422,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145883463,12.93338422,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145883664,16.64330583,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145883971,10.0572134,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145887155,28.94384837,157.54,157.52,0.1]
["bitfinex","SOLUSD",1752145887462,28.94392782,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145889066,35.29192502,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145890066,31.58200341,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145890254,6.58435735,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752145891765,32.08,157.54,157.52,0.1]
["bitfinex","SOLUSD",1752145891963,44.67964886,157.56,157.53,3.70992161]
["bitfinex","SOLUSD",1752145891964,25.0264608,157.56,157.53,3.70992161]
["bitfinex","SOLUSD",1752145892288,38.64956999,157.55,157.53,3.70992161]
["bitfinex","SOLUSD",1752145892473,6.56956999,157.54,157.53,3.70992161]
["bitfinex","SOLUSD",1752145892672,32.08,157.55,157.53,3.70992161]
["bitfinex","SOLUSD",1752145893969,38.42729261,157.55,157.53,3.70992161]
["bitfinex","SOLUSD",1752145894162,6.34729261,157.55,157.53,3.70992161]
["bitfinex","SOLUSD",1752145894348,12.91696089,157.55,157.53,3.70992161]
["bitfinex","SOLUSD",1752145895775,12.91696089,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145895948,16.6268825,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145896152,6.34729261,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145896475,12.91667888,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145896668,6.34729261,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145898175,12.91514981,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145898764,12.91514981,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145898965,12.91514981,157.55,157.52,3.80992161]
["bitfinex","SOLUSD",1752145902357,12.91514981,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752145902563,12.91514981,157.55,157.53,3.70992161]
["bitfinex","SOLUSD",1752145904084,38.45693965,157.56,157.52,0.1]
["bitfinex","SOLUSD",1752145904277,38.45693965,157.56,157.54,3.70992161]
["bitfinex","SOLUSD",1752145904956,6.37693965,157.56,157.54,3.70992161]
["bitfinex","SOLUSD",1752145905380,12.96085536,157.56,157.54,3.70992161]
["bitfinex","SOLUSD",1752145906170,6.37693965,157.56,157.54,3.70992161]
["bitfinex","SOLUSD",1752145906483,12.96067137,157.56,157.54,3.70992161]
["bitfinex","SOLUSD",1752145907790,6.61373172,157.56,157.55,3.70992161]
["bitfinex","SOLUSD",1752145907979,0.03,157.56,157.55,3.70992161]
["bitfinex","SOLUSD",1752145912991,0.03,157.56,157.53,6.40794349]
["bitfinex","SOLUSD",1752145913294,0.03,157.56,157.55,3.70992161]
["bitfinex","SOLUSD",1752145913672,0.03,157.56,157.54,6.34756234]
["bitfinex","SOLUSD",1752145913875,0.03,157.56,157.55,3.70992161]
["bitfinex","SOLUSD",1752145920675,0.03,157.56,157.53,7.99791768]
["bitfinex","SOLUSD",1752145920877,0.03,157.56,157.55,3.70992161]
["bitfinex","SOLUSD",1752145921797,0.03,157.56,157.53,7.99791768]
["bitfinex","SOLUSD",1752145921980,0.03,157.56,157.55,3.70992161]
["bitfinex","SOLUSD",1752145928591,0.03,157.56,157.53,7.99793314]
["bitfinex","SOLUSD",1752145928793,0.03,157.56,157.55,3.70992161]
["bitfinex","SOLUSD",1752145929910,0.03,157.56,157.55,3.76992161]
["bitfinex","SOLUSD",1752145932211,0.03,157.56,157.55,10.11711297]
["bitfinex","SOLUSD",1752145933090,0.03,157.56,157.55,3.76992161]
["bitfinex","SOLUSD",1752145940607,0.03,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145943512,6.37678852,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145944851,28.73635899,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145945309,35.3012513,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145945493,31.59132969,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145948321,12.94168083,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145948527,0.03,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145948822,6.37678852,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145949322,0.03,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145949507,0.03,157.56,157.55,3.76992161]
["bitfinex","SOLUSD",1752145952623,0.03,157.56,157.55,10.11711297]
["bitfinex","SOLUSD",1752145954917,0.03,157.56,157.55,3.76992161]
["bitfinex","SOLUSD",1752145955600,0.03,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145955801,0.03,157.56,157.55,3.76992161]
["bitfinex","SOLUSD",1752145958241,0.03,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145959031,6.37678852,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145961134,0.03,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145962439,18.67964886,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145962616,24.48704398,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145963137,31.07178794,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145963314,37.41857646,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145965506,25.02643738,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145965819,30.8338325,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145968833,62.8938325,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145969432,69.43747753,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752145974121,69.43747753,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752145974122,77.48737753,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752145974327,24.45704398,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752145974638,95.13826133,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752145976513,101.48585559,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752145982446,95.67846047,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752145982626,6.56121735,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752145982831,6.34735012,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752145983132,10.06458796,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752145983540,61.0282931,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752145983730,61.02818759,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752145984920,69.4709166,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752145985941,74.56745014,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752145986318,63.65854401,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752145986533,69.4709166,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752145987730,71.0160166,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1752145988036,30.98332234,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752145989046,37.33131954,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752145989232,43.14369213,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752145989428,37.33131954,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752145990649,18.64964886,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1752145990945,44.64964886,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145991146,89.14332234,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145991350,82.62202145,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145991756,76.80964886,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145992049,82.62202145,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145992846,88.97122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145993456,56.81122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145993626,89.03122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145994551,56.81122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752145994748,89.01122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146000653,26.0,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146001950,32.34920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146003458,31.84920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146006455,37.66157893,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146007352,25.5,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146008164,31.84920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146008870,37.66157893,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146009655,56.31122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146013074,55.81122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146017568,62.35950837,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146018872,62.38950837,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146022776,63.91790837,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146024779,58.10553578,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146024974,62.38068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146025180,61.88068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146025677,94.06068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146026878,61.88068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146027070,94.06068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146027656,69.56068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146027861,95.56068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146031875,95.06068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146034794,62.88068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146035094,95.04068666,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146035290,51.21910773,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146035473,56.84122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146035990,51.0288552,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146036193,56.84122779,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146036393,63.38822356,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146037895,95.52822356,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146041192,63.38822356,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146041371,57.57585097,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146041576,51.0288552,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146046794,32.37920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146046995,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146047387,6.37920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146047995,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146049771,0.03,157.5,157.49,5.8123726]
["bitfinex","SOLUSD",1752146050598,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146050786,0.03,157.5,157.49,5.8123726]
["bitfinex","SOLUSD",1752146054909,0.03,157.5,157.49,12.16198209]
["bitfinex","SOLUSD",1752146058608,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146058793,0.03,157.5,157.49,5.8123726]
["bitfinex","SOLUSD",1752146062722,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146063808,6.37920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146065401,12.19157893,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146066801,6.37920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146072604,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146072842,5.84237259,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146074609,12.19157893,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146074921,10.09901323,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146076103,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146076316,3.74980689,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146080131,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146080435,0.03,157.5,157.49,3.7198069]
["bitfinex","SOLUSD",1752146082428,0.03,157.5,157.49,10.06941639]
["bitfinex","SOLUSD",1752146082919,0.03,157.5,157.49,12.15762214]
["bitfinex","SOLUSD",1752146083626,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146083830,0.03,157.5,157.49,5.80801265]
["bitfinex","SOLUSD",1752146084531,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146084711,0.03,157.5,157.49,5.80801265]
["bitfinex","SOLUSD",1752146085841,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146091839,0.03,157.5,157.49,5.80801265]
["bitfinex","SOLUSD",1752146094746,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146095238,0.03,157.5,157.49,5.80801265]
["bitfinex","SOLUSD",1752146096349,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146101642,5.83801264,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146102556,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146103726,3.74944846,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146104858,10.0986548,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146105250,6.37920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146105736,10.0986548,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146109647,6.37920634,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146111549,0.03,157.5,157.49,3.71944847]
["bitfinex","SOLUSD",1752146112840,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146116041,0.03,157.5,157.49,5.81113745]
["bitfinex","SOLUSD",1752146117343,0.03,157.5,157.49,37.89113745]
["bitfinex","SOLUSD",1752146118155,0.03,157.5,157.49,44.24074694]
["bitfinex","SOLUSD",1752146123271,0.03,157.5,157.49,132.24074694]
["bitfinex","SOLUSD",1752146127265,0.03,157.5,157.49,100.16074694]
["bitfinex","SOLUSD",1752146127473,0.03,157.5,157.49,132.24074694]
["bitfinex","SOLUSD",1752146128670,0.03,157.5,157.49,94.3496095]
["bitfinex","SOLUSD",1752146128848,0.03,157.5,157.49,132.24074694]
["bitfinex","SOLUSD",1752146129174,0.03,157.5,157.49,44.24074694]
["bitfinex","SOLUSD",1752146130760,0.03,157.5,157.49,5.81113745]
["bitfinex","SOLUSD",1752146130958,0.03,157.5,157.49,37.89113745]
["bitfinex","SOLUSD",1752146132074,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146132456,0.03,157.5,157.49,32.08000001]
["bitfinex","SOLUSD",1752146132783,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146133448,0.03,157.5,157.49,5.81113745]
["bitfinex","SOLUSD",1752146134875,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146135075,0.03,157.5,157.49,5.81113745]
["bitfinex","SOLUSD",1752146135780,0.03,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146143190,5.84113744,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146145181,12.19034378,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146145973,30.83999264,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146146181,56.83999264,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146149886,38.88922593,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146150082,45.02442593,157.5,157.49,1e-08]
["bitfinex","SOLUSD",1752146151888,18.64964886,157.46,157.44,0.1]
["bitfinex","SOLUSD",1752146152080,24.4607863,157.45,157.44,0.1]
["bitfinex","SOLUSD",1752146153491,30.81200891,157.45,157.44,0.1]
["bitfinex","SOLUSD",1752146153971,25.00087147,157.45,157.44,0.1]
["bitfinex","SOLUSD",1752146154175,30.81200891,157.45,157.44,0.1]
["bitfinex","SOLUSD",1752146154593,24.4607863,157.45,157.44,0.1]
["bitfinex","SOLUSD",1752146155391,30.81200891,157.45,157.44,0.1]
["bitfinex","SOLUSD",1752146157390,31.81113744,157.47,157.44,0.1]
["bitfinex","SOLUSD",1752146157597,7.6772,157.5,157.44,0.1]
["bitfinex","SOLUSD",1752146157598,32.32,157.49,157.44,0.1]
["bitfinex","SOLUSD",1752146157774,5.81113744,157.47,157.44,0.1]
["bitfinex","SOLUSD",1752146157969,32.32,157.49,157.44,0.1]
["bitfinex","SOLUSD",1752146158283,26.0,157.46,157.44,0.1]
["bitfinex","SOLUSD",1752146158476,5.81113744,157.47,157.44,0.1]
["bitfinex","SOLUSD",1752146158682,5.81113744,157.48,157.44,6.45153704]
["bitfinex","SOLUSD",1752146159365,5.81113744,157.48,157.44,0.1]
["bitfinex","SOLUSD",1752146159897,5.81113744,157.47,157.44,0.1]
["bitfinex","SOLUSD",1752146160601,5.81113744,157.48,157.44,6.45154929]
["bitfinex","SOLUSD",1752146162001,5.81113744,157.47,157.44,6.45154929]
["bitfinex","SOLUSD",1752146162302,5.81113744,157.48,157.44,6.45154929]
["bitfinex","SOLUSD",1752146162690,18.67964886,157.5,157.44,12.26268673]
["bitfinex","SOLUSD",1752146162886,0.03,157.5,157.47,5.81113744]
["bitfinex","SOLUSD",1752146163196,0.03,157.5,157.44,22.33061433]
["bitfinex","SOLUSD",1752146163389,0.03,157.5,157.47,5.81113744]
["bitfinex","SOLUSD",1752146164695,0.03,157.5,157.49,12.16074693]
["bitfinex","SOLUSD",1752146168587,0.03,157.5,157.49,100.16074693]
["bitfinex","SOLUSD",1752146169098,1e-08,157.5,157.49,100.16074693]
["bitfinex","SOLUSD",1752146171098,1e-08,157.5,157.49,132.48074693]
["bitfinex","SOLUSD",1752146172173,1e-08,157.5,157.49,138.29188437]
["bitfinex","SOLUSD",1752146172380,1e-08,157.5,157.49,157.0836948]
["bitfinex","SOLUSD",1752146173189,1e-08,157.5,157.49,151.27255736]
["bitfinex","SOLUSD",1752146177408,0.03,157.55,157.49,172.95771854]
["bitfinex","SOLUSD",1752146177610,0.03,157.55,157.54,5.81113744]
["bitfinex","SOLUSD",1752146177902,0.03,157.55,157.54,38.09113744]
["bitfinex","SOLUSD",1752146179004,0.03,157.55,157.54,44.4387317]
["bitfinex","SOLUSD",1752146179308,0.03,157.55,157.54,132.4387317]
["bitfinex","SOLUSD",1752146190313,0.03,157.55,157.54,100.1587317]
["bitfinex","SOLUSD",1752146190518,0.03,157.55,157.54,132.3787317]
["bitfinex","SOLUSD",1752146193023,0.03,157.55,157.54,88.0]
["bitfinex","SOLUSD",1752146193193,0.03,157.55,157.54,32.22]
["bitfinex","SOLUSD",1752146193396,0.03,157.55,157.53,5.81113744]
["bitfinex","SOLUSD",1752146193610,0.03,157.55,157.53,38.03113744]
["bitfinex","SOLUSD",1752146193797,0.03,157.55,157.54,5.81113744]
["bitfinex","SOLUSD",1752146197618,0.03,157.55,157.54,12.1587317]
["bitfinex","SOLUSD",1752146197803,0.03,157.55,157.54,5.81113744]
["bitfinex","SOLUSD",1752146199339,0.03,157.55,157.54,12.1587317]
["bitfinex","SOLUSD",1752146199701,0.03,157.55,157.54,5.81113744]
["bitfinex","SOLUSD",1752146203125,0.03,157.55,157.54,12.1587317]
["bitfinex","SOLUSD",1752146208253,0.03,157.55,157.54,100.1587317]
["bitfinex","SOLUSD",1752146211449,0.03,157.55,157.54,118.95054213]
["bitfinex","SOLUSD",1752146213144,1e-08,157.55,157.54,144.95054213]
["bitfinex","SOLUSD",1752146214322,1.5676,157.63,157.62,5.81113744]
["bitfinex","SOLUSD",1752146214522,12.34452031,157.65,157.62,5.81113744]
["bitfinex","SOLUSD",1752146214846,6.0011,157.65,157.62,5.81113744]
["bitfinex","SOLUSD",1752146215018,12.71914735,157.65,157.62,5.81113744]
["bitfinex","SOLUSD",1752146215345,6.0011,157.65,157.63,5.81113744]
["bitfinex","SOLUSD",1752146217239,0.03,157.66,157.63,12.15510171]
["bitfinex","SOLUSD",1752146217542,0.03,157.66,157.64,5.81113744]
["bitfinex","SOLUSD",1752146224550,0.03,157.66,157.63,32.16]
["bitfinex","SOLUSD",1752146225040,0.03,157.66,157.64,5.81113744]
["bitfinex","SOLUSD",1752146228351,0.03,157.66,157.65,5.81113744]
["bitfinex","SOLUSD",1752146229255,0.03,157.66,157.63,32.16]
["bitfinex","SOLUSD",1752146229548,0.03,157.66,157.64,5.81113744]
["bitfinex","SOLUSD",1752146231836,0.03,157.66,157.64,12.15466219]
["bitfinex","SOLUSD",1752146232040,0.03,157.66,157.65,5.81113744]
["bitfinex","SOLUSD",1752146238950,0.03,157.66,157.65,3.71073993]
["bitfinex","SOLUSD",1752146241963,0.03,157.66,157.65,10.05390516]
["bitfinex","SOLUSD",1752146242345,0.03,157.66,157.65,3.71073993]
["bitfinex","SOLUSD",1752146249074,0.03,157.66,157.65,10.05390516]
["bitfinex","SOLUSD",1752146250165,0.03,157.66,157.65,42.15390516]
["bitfinex","SOLUSD",1752146250766,0.03,157.66,157.65,35.81073993]
["bitfinex","SOLUSD",1752146257189,0.03,157.66,157.65,42.15390516]
["bitfinex","SOLUSD",1752146259292,0.03,157.66,157.65,130.15390516]
["bitfinex","SOLUSD",1752146268904,0.03,157.66,157.65,120.08]
["bitfinex","SOLUSD",1752146270169,0.03,157.66,157.65,88.0]
["bitfinex","SOLUSD",1752146271096,0.03,157.66,157.64,32.08]
["bitfinex","SOLUSD",1752146271270,0.03,157.66,157.64,35.79073993]
["bitfinex","SOLUSD",1752146271875,0.03,157.66,157.64,3.71073993]
["bitfinex","SOLUSD",1752146272181,0.03,157.66,157.64,35.79073993]
["bitfinex","SOLUSD",1752146276703,0.03,157.66,157.64,32.08]
["bitfinex","SOLUSD",1752146278212,0.03,157.66,157.63,42.13462]
["bitfinex","SOLUSD",1752146278996,3.71073993,157.65,157.61,3.71073993]
["bitfinex","SOLUSD",1752146279195,3.71073993,157.63,157.6,32.08]
["bitfinex","SOLUSD",1752146279401,3.71073993,157.64,157.6,35.79073993]
["bitfinex","SOLUSD",1752146280303,3.71073993,157.64,157.6,42.13571378]
["bitfinex","SOLUSD",1752146280915,3.71073993,157.64,157.6,10.05571378]
["bitfinex","SOLUSD",1752146281214,3.71073993,157.64,157.6,42.13571378]
["bitfinex","SOLUSD",1752146281815,1.666,157.65,157.62,3.71073993]
["bitfinex","SOLUSD",1752146282023,0.03,157.66,157.63,3.71073993]
["bitfinex","SOLUSD",1752146282318,0.03,157.66,157.62,35.79073993]
["bitfinex","SOLUSD",1752146282521,3.74073993,157.66,157.62,35.79073993]
["bitfinex","SOLUSD",1752146283018,10.08351017,157.66,157.6,6.34499844]
["bitfinex","SOLUSD",1752146283215,3.71073993,157.64,157.61,32.08]
["bitfinex","SOLUSD",1752146283423,3.71073993,157.63,157.6,6.34499844]
["bitfinex","SOLUSD",1752146284119,3.71073993,157.63,157.59,130.13622615]
["bitfinex","SOLUSD",1752146284914,6.3727629,157.66,157.59,130.13622615]
["bitfinex","SOLUSD",1752146285126,3.71073993,157.63,157.59,130.13622615]
["bitfinex","SOLUSD",1752146285317,3.71073993,157.64,157.6,3.71073993]
["bitfinex","SOLUSD",1752146285499,10.08350283,157.66,157.61,35.79073993]
["bitfinex","SOLUSD",1752146285694,0.03,157.66,157.62,3.71073993]
["bitfinex","SOLUSD",1752146286099,0.03,157.66,157.61,32.08]
["bitfinex","SOLUSD",1752146286420,3.74073993,157.66,157.62,3.71073993]
["bitfinex","SOLUSD",1752146286922,5.83008239,157.66,157.62,5.80008239]
["bitfinex","SOLUSD",1752146287325,12.17300056,157.66,157.61,44.22473756]
["bitfinex","SOLUSD",1752146292028,12.17300056,157.66,157.62,5.80008239]
["bitfinex","SOLUSD",1752146294319,12.17300056,157.66,157.61,44.22473756]
["bitfinex","SOLUSD",1752146294703,0.03,157.66,157.62,5.80008239]
["bitfinex","SOLUSD",1752146294909,0.03,157.66,157.63,5.80008239]
["bitfinex","SOLUSD",1752146296428,0.03,157.66,157.63,12.14404801]
["bitfinex","SOLUSD",1752146297910,0.03,157.66,157.65,5.80008239]
["bitfinex","SOLUSD",1752146298313,0.03,157.66,157.65,12.14324762]
["bitfinex","SOLUSD",1752146299612,0.03,157.66,157.65,100.14324762]
["bitfinex","SOLUSD",1752146302737,0.03,157.71,157.65,116.00116071]
["bitfinex","SOLUSD",1752146302940,0.03,157.71,157.7,5.80008239]
["bitfinex","SOLUSD",1752146303139,0.03,157.71,157.7,37.88008239]
["bitfinex","SOLUSD",1752146304643,0.03,157.71,157.7,44.22123648]
["bitfinex","SOLUSD",1752146307926,0.03,157.71,157.67,93.80008239]
["bitfinex","SOLUSD",1752146308252,5.83008239,157.71,157.67,100.14227984]
["bitfinex","SOLUSD",1752146308417,0.03,157.71,157.68,37.88008239]
["bitfinex","SOLUSD",1752146308619,0.03,157.71,157.7,5.80008239]
["bitfinex","SOLUSD",1752146308823,0.03,157.71,157.7,37.88008239]
["bitfinex","SOLUSD",1752146309237,0.03,157.71,157.67,94.34219745]
["bitfinex","SOLUSD",1752146309450,5.80008239,157.68,157.67,88.0]
["bitfinex","SOLUSD",1752146309751,5.80008239,157.69,157.65,12.14308426]
["bitfinex","SOLUSD",1752146309953,5.80008239,157.69,157.64,12.14364461]
["bitfinex","SOLUSD",1752146310158,5.80008239,157.68,157.65,32.08]
["bitfinex","SOLUSD",1752146310352,5.80008239,157.68,157.63,12.14389443]
["bitfinex","SOLUSD",1752146310558,5.80008239,157.67,157.63,38.42381204]
["bitfinex","SOLUSD",1752146311242,5.80008239,157.67,157.63,6.34381204]
["bitfinex","SOLUSD",1752146311447,5.80008239,157.67,157.63,44.22389443]
["bitfinex","SOLUSD",1752146311624,7.99003845,157.68,157.63,12.14389443]
["bitfinex","SOLUSD",1752146311625,7.44808239,157.68,157.63,12.14389443]
["bitfinex","SOLUSD",1752146311829,7.44808239,157.68,157.63,44.22389443]
["bitfinex","SOLUSD",1752146312038,7.44808239,157.68,157.64,5.80008239]
["bitfinex","SOLUSD",1752146315241,7.44808239,157.68,157.64,12.14358698]
["bitfinex","SOLUSD",1752146315636,7.44808239,157.68,157.64,6.34350459]
["bitfinex","SOLUSD",1752146315939,7.44808239,157.68,157.64,12.14358698]
["bitfinex","SOLUSD",1752146317538,12.35978239,157.71,157.67,5.80008239]
["bitfinex","SOLUSD",1752146317743,5.80008239,157.7,157.66,5.80008239]
["bitfinex","SOLUSD",1752146319250,12.14126677,157.7,157.66,5.80008239]
["bitfinex","SOLUSD",1752146319448,12.14126677,157.7,157.65,44.22302581]
["bitfinex","SOLUSD",1752146319657,5.80008239,157.69,157.65,37.88008239]
["bitfinex","SOLUSD",1752146319949,5.80008239,157.67,157.63,44.22392599]
["bitfinex","SOLUSD",1752146320131,5.80008239,157.67,157.62,5.80008239]
["bitfinex","SOLUSD",1752146320339,6.34118438,157.7,157.62,37.88008239]
["bitfinex","SOLUSD",1752146320340,5.80008239,157.66,157.62,37.88008239]
["bitfinex","SOLUSD",1752146320648,5.80008239,157.66,157.62,44.2240912]
["bitfinex","SOLUSD",1752146321249,5.80008239,157.67,157.62,44.2240912]
["bitfinex","SOLUSD",1752146322062,5.80008239,157.64,157.57,6.34638573]
["bitfinex","SOLUSD",1752146322345,5.80008239,157.64,157.6,5.80008239]
["bitfinex","SOLUSD",1752146322550,5.80008239,157.66,157.61,37.88008239]
["bitfinex","SOLUSD",1752146322750,5.80008239,157.66,157.61,44.22458901]
["bitfinex","SOLUSD",1752146325063,12.14287164,157.66,157.62,5.80008239]
["bitfinex","SOLUSD",1752146325226,12.14287164,157.66,157.61,38.42450662]
["bitfinex","SOLUSD",1752146325423,12.14287164,157.66,157.62,5.80008239]
["bitfinex","SOLUSD",1752146326745,12.14287164,157.66,157.61,38.42450662]
["bitfinex","SOLUSD",1752146326951,12.14287164,157.66,157.62,5.80008239]
["bitfinex","SOLUSD",1752146330151,5.80008239,157.66,157.62,12.14444298]
["bitfinex","SOLUSD",1752146331257,5.80008239,157.66,157.62,6.34436059]
["bitfinex","SOLUSD",1752146331664,5.80008239,157.66,157.62,12.14444298]
["bitfinex","SOLUSD",1752146333344,12.14286154,157.66,157.62,12.14444298]
["bitfinex","SOLUSD",1752146334164,6.34277915,157.66,157.62,12.14444298]
["bitfinex","SOLUSD",1752146334466,12.14286154,157.66,157.62,12.14444298]
["bitfinex","SOLUSD",1752146336365,12.14286154,157.66,157.62,5.80008239]
["bitfinex","SOLUSD",1752146339475,5.80008239,157.65,157.61,44.22469193]
["bitfinex","SOLUSD",1752146339646,12.14335804,157.65,157.61,37.88008239]
["bitfinex","SOLUSD",1752146340458,12.14335804,157.65,157.61,5.80008239]
["bitfinex","SOLUSD",1752146340772,5.80008239,157.64,157.6,44.22509375]
["bitfinex","SOLUSD",1752146340976,12.14335804,157.65,157.61,5.80008239]
["bitfinex","SOLUSD",1752146343377,6.34327565,157.65,157.61,5.80008239]
["bitfinex","SOLUSD",1752146343559,12.14335804,157.65,157.61,5.80008239]
["bitfinex","SOLUSD",1752146343759,38.14301771,157.66,157.61,12.14479275]
["bitfinex","SOLUSD",1752146344161,38.14301771,157.66,157.61,5.80008239]
["bitfinex","SOLUSD",1752146347076,32.34293532,157.66,157.61,5.80008239]
["bitfinex","SOLUSD",1752146347273,5.80008239,157.65,157.61,5.80008239]
["bitfinex","SOLUSD",1752146348757,5.80008239,157.65,157.61,12.14475546]
["bitfinex","SOLUSD",1752146348958,38.14301771,157.66,157.61,12.14475546]
["bitfinex","SOLUSD",1752146349380,26.0,157.66,157.63,5.80008239]
["bitfinex","SOLUSD",1752146349580,1.6281,157.67,157.61,6.34467307]
["bitfinex","SOLUSD",1752146349882,1.6281,157.67,157.63,5.80008239]
["bitfinex","SOLUSD",1752146350883,7.9705758,157.67,157.63,5.80008239]
["bitfinex","SOLUSD",1752146351575,1.6281,157.67,157.63,12.14402394]
["bitfinex","SOLUSD",1752146352487,1.6281,157.67,157.64,5.80008239]
["bitfinex","SOLUSD",1752146353569,1.6281,157.67,157.64,12.14361366]
["bitfinex","SOLUSD",1752146353771,6.75350527,157.68,157.65,5.80008239]
["bitfinex","SOLUSD",1752146354082,26.0,157.69,157.64,6.34353127]
["bitfinex","SOLUSD",1752146354270,6.75828761,157.68,157.66,5.80008239]
["bitfinex","SOLUSD",1752146354761,6.75828761,157.68,157.65,3.71054886]
["bitfinex","SOLUSD",1752146356968,6.75828761,157.68,157.65,5.79821697]
["bitfinex","SOLUSD",1752146357987,32.3415663,157.69,157.65,5.79821697]
["bitfinex","SOLUSD",1752146358292,31.79821697,157.69,157.65,12.14130686]
["bitfinex","SOLUSD",1752146359274,5.79821697,157.69,157.65,12.14130686]
["bitfinex","SOLUSD",1752146360596,12.13953063,157.7,157.65,12.14130686]
["bitfinex","SOLUSD",1752146363777,5.79821697,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1752146363977,5.79821697,157.69,157.65,5.79821697]
["bitfinex","SOLUSD",1752146364509,5.79821697,157.69,157.64,32.08]
["bitfinex","SOLUSD",1752146364677,5.79821697,157.69,157.65,5.79821697]
["bitfinex","SOLUSD",1752146364878,12.1399609,157.69,157.64,44.22168753]
["bitfinex","SOLUSD",1752146366701,5.79821697,157.68,157.64,44.22168753]
["bitfinex","SOLUSD",1752146368702,6.37174393,157.69,157.64,44.22168753]
["bitfinex","SOLUSD",1752146369007,5.79821697,157.68,157.64,44.22168753]
["bitfinex","SOLUSD",1752146369911,12.14020898,157.68,157.64,32.08]
["bitfinex","SOLUSD",1752146370107,5.79821697,157.67,157.64,32.08]
["bitfinex","SOLUSD",1752146370826,12.14020898,157.68,157.63,5.85821697]
["bitfinex","SOLUSD",1752146370988,12.14020898,157.68,157.63,12.20211056]
["bitfinex","SOLUSD",1752146372618,12.14020898,157.68,157.63,6.40389359]
["bitfinex","SOLUSD",1752146372800,12.14020898,157.68,157.63,12.20211056]
["bitfinex","SOLUSD",1752146372996,5.79821697,157.67,157.63,5.85821697]
["bitfinex","SOLUSD",1752146373204,5.79821697,157.66,157.63,0.06]
["bitfinex","SOLUSD",1752146378816,3.7121092,157.66,157.63,0.06]
["bitfinex","SOLUSD",1752146380917,3.7121092,157.67,157.63,3.7721092]
["bitfinex","SOLUSD",1752146381097,10.05421943,157.68,157.63,3.7721092]
["bitfinex","SOLUSD",1752146382218,10.05421943,157.68,157.63,10.11600358]
["bitfinex","SOLUSD",1752146383422,0.03,157.69,157.65,3.7121092]
["bitfinex","SOLUSD",1752146383598,0.03,157.69,157.66,3.7121092]
["bitfinex","SOLUSD",1752146384807,0.03,157.69,157.67,3.7121092]
["bitfinex","SOLUSD",1752146385003,0.03,157.69,157.66,3.7121092]
["bitfinex","SOLUSD",1752146386031,0.03,157.69,157.66,10.05482755]
["bitfinex","SOLUSD",1752146388313,0.03,157.69,157.67,3.7121092]
["bitfinex","SOLUSD",1752146390437,0.03,157.69,157.67,10.05426092]
["bitfinex","SOLUSD",1752146391010,0.03,157.69,157.68,3.7121092]
["bitfinex","SOLUSD",1752146392124,0.03,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1752146393834,0.03,157.69,157.68,10.05406759]
["bitfinex","SOLUSD",1752146397419,0.03,157.69,157.67,6.34220053]
["bitfinex","SOLUSD",1752146397627,0.03,157.69,157.67,10.05430973]
["bitfinex","SOLUSD",1752146399447,0.03,157.69,157.68,3.7121092]
["bitfinex","SOLUSD",1752146404154,0.03,157.69,157.67,3.7121092]
["bitfinex","SOLUSD",1752146404334,0.03,157.69,157.66,6.40251975]
["bitfinex","SOLUSD",1752146404542,0.03,157.69,157.66,35.8321092]
["bitfinex","SOLUSD",1752146405038,0.03,157.69,157.66,42.17479865]
["bitfinex","SOLUSD",1752146405955,0.03,157.69,157.67,3.7121092]
["bitfinex","SOLUSD",1752146422568,0.03,157.69,157.66,42.17479865]
["bitfinex","SOLUSD",1752146423241,0.03,157.69,157.67,3.7121092]
["bitfinex","SOLUSD",1752146423558,0.03,157.69,157.67,10.05433354]
["bitfinex","SOLUSD",1752146425442,0.03,157.69,157.68,3.7121092]
["bitfinex","SOLUSD",1752146426865,0.03,157.69,157.68,50.620546]
["bitfinex","SOLUSD",1752146427169,0.03,157.69,157.68,38.40195839]
["bitfinex","SOLUSD",1752146427361,0.03,157.69,157.68,42.11406759]
["bitfinex","SOLUSD",1752146429651,0.03,157.69,157.68,144.96250439]
["bitfinex","SOLUSD",1752146432171,0.03,157.69,157.68,130.11406759]
["bitfinex","SOLUSD",1752146448185,0.03,157.71,157.68,160.81740038]
["bitfinex","SOLUSD",1752146448391,0.03,157.71,157.7,29.7121092]
["bitfinex","SOLUSD",1752146448687,0.03,157.75,157.7,29.7121092]
["bitfinex","SOLUSD",1752146448688,0.03,157.75,157.71,18.79181043]
["bitfinex","SOLUSD",1752146448893,0.03,157.75,157.74,29.7121092]
["bitfinex","SOLUSD",1752146449098,0.03,157.75,157.74,61.7521092]
["bitfinex","SOLUSD",1752146450077,0.03,157.75,157.74,68.09165528]
["bitfinex","SOLUSD",1752146451896,0.03,157.75,157.74,156.09165528]
["bitfinex","SOLUSD",1752146453966,1e-08,157.75,157.74,156.09165528]
["bitfinex","SOLUSD",1752146455573,1e-08,157.76,157.75,18.79181043]
["bitfinex","SOLUSD",1752146455772,1e-08,157.76,157.75,125.35235643]
["bitfinex","SOLUSD",1752146456190,1e-08,157.76,157.75,131.69150064]
["bitfinex","SOLUSD",1752146456395,1e-08,157.76,157.75,116.84306384]
["bitfinex","SOLUSD",1752146461005,1e-08,157.76,157.75,131.69150064]
["bitfinex","SOLUSD",1752146461787,1e-08,157.76,157.75,116.84306384]
["bitfinex","SOLUSD",1752146467810,1e-08,157.76,157.75,94.33914421]
["bitfinex","SOLUSD",1752146468017,1e-08,157.76,157.75,130.07125341]
["bitfinex","SOLUSD",1752146473711,1e-08,157.76,157.75,98.05125341]
["bitfinex","SOLUSD",1752146474018,1e-08,157.76,157.75,130.07125341]
["bitfinex","SOLUSD",1752146476698,1e-08,157.76,157.75,98.05125341]
["bitfinex","SOLUSD",1752146476896,1e-08,157.76,157.75,130.07125341]
["bitfinex","SOLUSD",1752146479724,1e-08,157.76,157.75,130.13125341]
["bitfinex","SOLUSD",1752146488335,1e-08,157.76,157.75,163.77150064]
["bitfinex","SOLUSD",1752146489818,0.2,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1752146490018,0.2,157.82,157.81,3.7121092]
["bitfinex","SOLUSD",1752146490938,0.2,157.82,157.81,10.04884324]
["bitfinex","SOLUSD",1752146492021,0.2,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1752146492221,0.2,157.82,157.81,10.04884324]
["bitfinex","SOLUSD",1752146492844,0.2,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1752146493246,0.2,157.82,157.81,10.04884324]
["bitfinex","SOLUSD",1752146506153,0.2,157.82,157.81,98.04884324]
["bitfinex","SOLUSD",1752146506154,1e-08,157.82,157.81,98.04884324]
["bitfinex","SOLUSD",1752146506362,1e-08,157.82,157.81,142.84065367]
["bitfinex","SOLUSD",1752146506565,1e-08,157.82,157.81,142.6984921]
["bitfinex","SOLUSD",1752146507437,1e-08,157.82,157.81,142.84065367]
["bitfinex","SOLUSD",1752146507634,0.2,157.87,157.85,18.64964886]
["bitfinex","SOLUSD",1752146507951,10.0079092,157.95,157.87,18.64964886]
["bitfinex","SOLUSD",1752146507952,6.2958,157.95,157.87,18.64964886]
["bitfinex","SOLUSD",1752146508143,3.7121092,157.92,157.88,35.7121092]
["bitfinex","SOLUSD",1752146508337,3.7121092,157.92,157.88,32.0]
["bitfinex","SOLUSD",1752146508561,6.2958,157.95,157.88,32.0]
["bitfinex","SOLUSD",1752146508758,3.7421092,157.91,157.88,32.0]
["bitfinex","SOLUSD",1752146509055,0.03,157.91,157.88,32.0]
["bitfinex","SOLUSD",1752146509849,0.03,157.91,157.88,38.33391231]
["bitfinex","SOLUSD",1752146510063,0.03,157.91,157.88,32.0]
["bitfinex","SOLUSD",1752146510258,3.7421092,157.91,157.88,32.0]
["bitfinex","SOLUSD",1752146510765,0.03,157.91,157.88,38.33386802]
["bitfinex","SOLUSD",1752146510952,3.7421092,157.91,157.88,38.33386802]
["bitfinex","SOLUSD",1752146512964,0.03,157.91,157.88,38.33386802]
["bitfinex","SOLUSD",1752146513358,0.03,157.91,157.88,42.04597722]
["bitfinex","SOLUSD",1752146518382,3.7121092,157.9,157.85,88.0]
["bitfinex","SOLUSD",1752146518554,3.7121092,157.9,157.81,149.7]
["bitfinex","SOLUSD",1752146518555,3.7121092,157.86,157.81,88.0]
["bitfinex","SOLUSD",1752146518751,6.3724,157.9,157.82,32.44]
["bitfinex","SOLUSD",1752146519070,6.3724,157.9,157.82,32.46]
["bitfinex","SOLUSD",1752146519071,3.7121092,157.85,157.82,32.46]
["bitfinex","SOLUSD",1752146519469,3.7121092,157.86,157.82,32.46]
["bitfinex","SOLUSD",1752146520058,3.7121092,157.85,157.82,32.46]
["bitfinex","SOLUSD",1752146520962,3.7121092,157.84,157.81,88.0]
["bitfinex","SOLUSD",1752146521166,3.7121092,157.83,157.79,117.7121092]
["bitfinex","SOLUSD",1752146521359,3.7121092,157.83,157.8,32.44]
["bitfinex","SOLUSD",1752146522058,3.7121092,157.83,157.79,6.33742729]
["bitfinex","SOLUSD",1752146522256,3.7121092,157.83,157.8,32.44]
["bitfinex","SOLUSD",1752146522972,5.78755246,157.83,157.8,32.44]
["bitfinex","SOLUSD",1752146524054,5.78755246,157.83,157.8,32.5]
["bitfinex","SOLUSD",1752146527881,6.33554892,157.84,157.8,0.06]
["bitfinex","SOLUSD",1752146528067,5.78755246,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146528375,5.78755246,157.82,157.8,32.5]
["bitfinex","SOLUSD",1752146528675,5.78755246,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146530574,5.78755246,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146531972,5.78755246,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146534791,6.33593106,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146534967,5.78755246,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146536167,12.1242865,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146536864,6.33673404,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146537065,5.78755246,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146538094,12.1242865,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146538681,6.33673404,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146538882,12.1242865,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146542594,6.33673404,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146542783,5.78755246,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146543698,12.1242865,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146544803,3.70547144,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146545475,6.33633253,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146545673,3.70547144,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146545875,10.04220548,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146546376,28.69185434,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146547897,61.19185434,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146550501,6.5292,157.84,157.8,0.06]
["bitfinex","SOLUSD",1752146550814,3.70547144,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146550982,3.70547144,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146552922,5.78828556,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146557309,5.78828556,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752146558609,5.78828556,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146562520,5.78828556,157.82,157.81,26.0]
["bitfinex","SOLUSD",1752146563222,12.87883001,157.82,157.81,26.0]
["bitfinex","SOLUSD",1752146566022,12.87883001,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146566224,5.78828556,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146566402,7.10195368,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146566603,5.78828556,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146566803,7.10195368,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146567001,5.78828556,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146567219,7.10195435,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146567399,12.12422734,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146567600,7.10298016,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146567828,12.12422734,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146568125,7.10298016,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146568324,12.12422734,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146568527,7.10387368,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146568823,12.12422734,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146569022,7.10371687,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146569328,12.12422734,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146569624,7.10482718,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146569811,12.12422734,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146570014,7.10482718,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146570209,12.12422734,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146570614,6.33552965,157.84,157.8,0.06]
["bitfinex","SOLUSD",1752146570908,5.78828556,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146573010,3.7042911,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146576832,10.04029863,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146577625,3.7042911,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146582311,6.33552965,157.84,157.8,0.06]
["bitfinex","SOLUSD",1752146582312,3.7042911,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752146584837,3.7042911,157.85,157.8,3.7642911]
["bitfinex","SOLUSD",1752146585035,6.75174645,157.84,157.81,3.7042911]
["bitfinex","SOLUSD",1752146585842,6.75174645,157.84,157.81,10.04095688]
["bitfinex","SOLUSD",1752146586339,6.75174645,157.84,157.81,6.33666578]
["bitfinex","SOLUSD",1752146586647,10.45603755,157.85,157.81,6.33666578]
["bitfinex","SOLUSD",1752146586939,6.75174645,157.84,157.81,6.33666578]
["bitfinex","SOLUSD",1752146587146,10.45603755,157.84,157.81,6.33666578]
["bitfinex","SOLUSD",1752146587321,3.7042911,157.84,157.81,6.33666578]
["bitfinex","SOLUSD",1752146587722,10.4562195,157.84,157.81,6.33666578]
["bitfinex","SOLUSD",1752146587937,3.7042911,157.85,157.81,6.33666578]
["bitfinex","SOLUSD",1752146588125,10.45628837,157.85,157.81,6.33666578]
["bitfinex","SOLUSD",1752146588637,10.45628837,157.85,157.81,10.04095688]
["bitfinex","SOLUSD",1752146589540,6.75199727,157.85,157.81,10.04095688]
["bitfinex","SOLUSD",1752146589747,0.03,157.87,157.84,3.7042911]
["bitfinex","SOLUSD",1752146590048,0.03,157.87,157.85,3.7042911]
["bitfinex","SOLUSD",1752146592625,0.03,157.87,157.84,6.3351913]
["bitfinex","SOLUSD",1752146592826,0.03,157.87,157.85,3.7042911]
["bitfinex","SOLUSD",1752146594139,0.03,157.87,157.85,10.03923951]
["bitfinex","SOLUSD",1752146594733,0.03,157.87,157.85,3.7042911]
["bitfinex","SOLUSD",1752146595048,0.03,157.87,157.83,6.33587791]
["bitfinex","SOLUSD",1752146595244,10.06883126,157.87,157.82,6.33625908]
["bitfinex","SOLUSD",1752146595552,3.7042911,157.86,157.82,10.04055018]
["bitfinex","SOLUSD",1752146596445,10.03907417,157.86,157.82,10.04055018]
["bitfinex","SOLUSD",1752146596649,3.7042911,157.86,157.82,10.04055018]
["bitfinex","SOLUSD",1752146598550,3.7042911,157.86,157.82,6.33625908]
["bitfinex","SOLUSD",1752146598757,3.7042911,157.86,157.82,10.04055018]
["bitfinex","SOLUSD",1752146599551,6.36448081,157.87,157.82,10.04055018]
["bitfinex","SOLUSD",1752146599763,3.7042911,157.86,157.82,10.04055018]
["bitfinex","SOLUSD",1752146600135,3.7042911,157.86,157.82,6.33625908]
["bitfinex","SOLUSD",1752146600335,3.7042911,157.86,157.82,10.04055018]
["bitfinex","SOLUSD",1752146600536,6.36448081,157.87,157.82,10.04055018]
["bitfinex","SOLUSD",1752146600738,10.06877191,157.87,157.82,10.04055018]
["bitfinex","SOLUSD",1752146603059,10.06877191,157.87,157.83,3.7042911]
["bitfinex","SOLUSD",1752146603763,6.36448081,157.87,157.83,3.7042911]
["bitfinex","SOLUSD",1752146604061,3.7342911,157.87,157.83,3.7042911]
["bitfinex","SOLUSD",1752146605166,6.36442996,157.87,157.83,3.7042911]
["bitfinex","SOLUSD",1752146605485,10.06872106,157.87,157.83,3.7042911]
["bitfinex","SOLUSD",1752146615573,10.06872106,157.87,157.82,6.33628549]
["bitfinex","SOLUSD",1752146615868,10.06872106,157.87,157.83,3.7042911]
["bitfinex","SOLUSD",1752146617673,3.7042911,157.86,157.81,6.39673404]
["bitfinex","SOLUSD",1752146617875,3.7042911,157.86,157.82,3.7042911]
["bitfinex","SOLUSD",1752146618750,10.03910342,157.86,157.82,3.7042911]
["bitfinex","SOLUSD",1752146619062,6.33481232,157.86,157.82,3.7042911]
["bitfinex","SOLUSD",1752146623773,6.33481232,157.86,157.81,6.39673404]
["bitfinex","SOLUSD",1752146623774,10.03910342,157.86,157.81,0.06]
["bitfinex","SOLUSD",1752146624078,3.7042911,157.85,157.81,3.7642911]
["bitfinex","SOLUSD",1752146624379,3.7042911,157.85,157.81,0.06]
["bitfinex","SOLUSD",1752146624873,3.7042911,157.84,157.81,0.06]
["bitfinex","SOLUSD",1752146625978,10.03998931,157.84,157.81,0.06]
["bitfinex","SOLUSD",1752146628365,6.33569821,157.84,157.81,0.06]
["bitfinex","SOLUSD",1752146628566,6.33569821,157.84,157.81,3.7642911]
["bitfinex","SOLUSD",1752146633564,10.03955075,157.85,157.81,3.7642911]
["bitfinex","SOLUSD",1752146634458,10.03955075,157.85,157.81,0.06]
["bitfinex","SOLUSD",1752146634660,10.03955075,157.85,157.81,3.7642911]
["bitfinex","SOLUSD",1752146635982,3.7042911,157.84,157.81,0.06]
["bitfinex","SOLUSD",1752146637263,3.7042911,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146641992,10.04062363,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146643793,24.98517851,157.84,157.81,0.06]
["bitfinex","SOLUSD",1752146644087,3.7042911,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146644293,6.74329902,157.83,157.81,0.06]
["bitfinex","SOLUSD",1752146644495,3.7042911,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146648179,6.33625738,157.83,157.81,0.06]
["bitfinex","SOLUSD",1752146648180,6.33552965,157.84,157.81,0.06]
["bitfinex","SOLUSD",1752146648504,3.7042911,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146650539,10.04062363,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146653834,28.69027249,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146654011,35.42913401,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146654544,67.56913401,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146654835,73.97803401,157.82,157.81,0.06]
["bitfinex","SOLUSD",1752146655533,73.97803401,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752146655534,18.64964886,157.79,157.75,0.06]
["bitfinex","SOLUSD",1752146655708,22.35393996,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146655906,29.09280148,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146656310,43.90996588,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146657027,50.24870827,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146658122,43.50984675,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146658323,28.69268235,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146659412,60.83268235,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146669862,75.64984675,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146671663,60.83268235,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146675263,28.69268235,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146675563,60.83268235,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146695190,67.53852703,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146713128,82.35569143,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146714044,25.35549354,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146714245,38.84584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146714416,42.55013578,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146717728,48.88887817,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146718644,16.74887817,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146718948,48.88887817,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146720049,42.55013578,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146720946,6.70584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146721153,32.14,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146721345,38.84584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146723129,6.70584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146723742,16.74887817,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146725751,10.41013578,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146726045,6.70584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146730450,13.04458707,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146734681,45.16458707,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146734865,38.82584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146736676,6.70584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146738664,13.04458707,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146758427,6.70584468,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146763729,6.70584468,157.76,157.75,3.7642911]
["bitfinex","SOLUSD",1752146764041,6.70584468,157.79,157.75,11.9231911]
["bitfinex","SOLUSD",1752146764221,6.75369118,157.79,157.78,3.7042911]
["bitfinex","SOLUSD",1752146764536,0.03,157.8,157.78,91.7042911]
["bitfinex","SOLUSD",1752146764704,6.36444104,157.87,157.8,7.63]
["bitfinex","SOLUSD",1752146764705,6.6947564,157.86,157.8,7.63]
["bitfinex","SOLUSD",1752146764911,0.03,157.87,157.84,3.7042911]
["bitfinex","SOLUSD",1752146765119,3.7042911,157.85,157.8,5.2301911]
["bitfinex","SOLUSD",1752146765320,3.7042911,157.84,157.79,3.7042911]
["bitfinex","SOLUSD",1752146765830,13.03279925,157.83,157.79,3.7042911]
["bitfinex","SOLUSD",1752146766005,16.73709035,157.83,157.78,3.7042911]
["bitfinex","SOLUSD",1752146766211,3.7042911,157.82,157.78,3.7042911]
["bitfinex","SOLUSD",1752146766610,6.33593106,157.83,157.77,3.7042911]
["bitfinex","SOLUSD",1752146766817,3.7042911,157.8,157.76,11.3342911]
["bitfinex","SOLUSD",1752146767722,10.04178109,157.8,157.76,5.2301911]
["bitfinex","SOLUSD",1752146768535,10.04178109,157.8,157.76,1.5259]
["bitfinex","SOLUSD",1752146770241,3.7042911,157.79,157.75,3.7642911]
["bitfinex","SOLUSD",1752146770545,3.7042911,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752146770750,3.7042911,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146771159,3.7042911,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752146772132,10.04248986,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752146779246,3.7042911,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146779445,3.7042911,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146780967,10.04303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146783552,12.80829296,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146783749,42.14303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146784070,48.61258406,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146784579,42.14303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146784774,10.04303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146784964,42.14303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146787781,10.04303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146787958,42.14303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146788359,48.61056099,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146791578,44.90313352,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146791880,48.60742462,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146792985,48.59259992,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146793288,16.49259992,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146793488,42.14303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146808202,48.60404315,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146812703,16.50404315,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146812900,48.60404315,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146816208,16.50404315,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146816415,67.25369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146819016,35.15369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146819313,67.25369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146819613,35.15369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146819808,67.25369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146824733,82.07085641,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146830426,67.25369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146837748,35.15369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146838033,67.23369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146840459,63.52940091,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146840741,67.23369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146842444,35.15369201,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146842628,63.54563081,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146842938,12.81598195,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146843113,63.54563081,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146844117,6.47723956,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146844316,32.08,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146844516,6.47723956,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146846247,6.47723956,157.76,157.75,3.7642911]
["bitfinex","SOLUSD",1752146846745,6.47723956,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146847126,32.08,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146848546,38.41838794,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146850845,18.64964886,157.79,157.75,3.7642911]
["bitfinex","SOLUSD",1752146851144,32.08,157.79,157.77,3.7042911]
["bitfinex","SOLUSD",1752146851343,32.11,157.8,157.77,3.7042911]
["bitfinex","SOLUSD",1752146851849,0.03,157.8,157.77,3.7042911]
["bitfinex","SOLUSD",1752146852144,6.51821275,157.8,157.77,3.7042911]
["bitfinex","SOLUSD",1752146852851,12.85537056,157.8,157.77,3.7042911]
["bitfinex","SOLUSD",1752146853041,12.85537056,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146853826,44.93537056,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146854025,38.44715781,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146854446,42.15144891,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146857250,38.44715781,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146857549,42.15144891,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146858551,10.07144891,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146858743,42.13144891,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146860154,38.42715781,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146860450,42.13144891,157.8,157.76,3.7042911]
["bitfinex","SOLUSD",1752146864660,42.13144891,157.8,157.75,1.6539]
["bitfinex","SOLUSD",1752146864959,3.7042911,157.79,157.75,0.06]
["bitfinex","SOLUSD",1752146865974,6.3379389,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752146867560,6.3379389,157.78,157.75,3.7642911]
["bitfinex","SOLUSD",1752146872045,10.04223,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752146872364,35.7642911,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146873149,6.33874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146884472,10.04303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146886472,6.33874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146888863,42.10277647,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146893386,10.04277647,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146893586,42.10277647,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146896064,10.04277647,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146896264,42.10277647,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146901984,10.04277647,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146902281,42.10277647,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146903791,10.04303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146907100,16.54003721,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146907484,12.83574611,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146907793,6.33874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146909800,42.08281987,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146910200,10.04281987,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146910391,42.08281987,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146910984,10.04281987,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146911181,42.08281987,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146911680,10.04281987,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146911881,42.08281987,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146912084,6.5083997,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146915795,10.2126908,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146919713,6.5083997,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146927324,12.84714209,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146927899,16.55143319,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146930309,12.84714209,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146930520,10.04303349,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752146930824,42.08275764,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146931711,38.37846654,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146932233,6.33846654,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146932434,38.37846654,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752146933113,6.3381057,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752146933315,32.04,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752146933522,10.04198994,157.79,157.75,3.7642911]
["bitfinex","SOLUSD",1752146933523,6.33769884,157.79,157.75,3.7642911]
["bitfinex","SOLUSD",1752146933823,0.03,157.8,157.77,10.04253552]
["bitfinex","SOLUSD",1752146934124,0.03,157.8,157.77,3.7042911]
["bitfinex","SOLUSD",1752146938927,0.03,157.8,157.78,3.7042911]
["bitfinex","SOLUSD",1752146939229,0.03,157.8,157.77,32.33833726]
["bitfinex","SOLUSD",1752146939444,0.03,157.8,157.79,3.7042911]
["bitfinex","SOLUSD",1752146941945,0.03,157.8,157.79,10.04182833]
["bitfinex","SOLUSD",1752146943332,0.03,157.8,157.79,42.06182833]
["bitfinex","SOLUSD",1752146944244,0.03,157.8,157.79,130.06182833]
["bitfinex","SOLUSD",1752146944536,0.03,157.8,157.79,98.04182833]
["bitfinex","SOLUSD",1752146945332,0.03,157.8,157.79,94.33753723]
["bitfinex","SOLUSD",1752146945549,0.03,157.8,157.79,98.04182833]
["bitfinex","SOLUSD",1752146949141,0.03,157.8,157.79,99.70232833]
["bitfinex","SOLUSD",1752146949342,0.03,157.87,157.82,26.0]
["bitfinex","SOLUSD",1752146949544,0.03,157.87,157.86,3.7042911]
["bitfinex","SOLUSD",1752146950425,0.03,157.87,157.85,3.7042911]
["bitfinex","SOLUSD",1752146960730,0.03,157.87,157.84,3.7042911]
["bitfinex","SOLUSD",1752146960936,3.7042911,157.86,157.83,88.0]
["bitfinex","SOLUSD",1752146961741,10.03925773,157.86,157.83,88.0]
["bitfinex","SOLUSD",1752146961959,3.7042911,157.84,157.83,88.0]
["bitfinex","SOLUSD",1752146963050,3.7042911,157.84,157.78,0.06]
["bitfinex","SOLUSD",1752146963248,3.7042911,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752146964164,3.7042911,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752146964349,3.7042911,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752146964741,3.7042911,157.82,157.78,0.06]
["bitfinex","SOLUSD",1752146964942,5.789107,157.82,157.78,5.849107]
["bitfinex","SOLUSD",1752146966758,12.12503806,157.83,157.78,5.849107]
["bitfinex","SOLUSD",1752146967465,12.12503806,157.83,157.78,0.06]
["bitfinex","SOLUSD",1752146967774,5.789107,157.82,157.78,5.849107]
["bitfinex","SOLUSD",1752146969278,12.12568701,157.82,157.78,5.849107]
["bitfinex","SOLUSD",1752146970463,12.12514775,157.83,157.78,5.849107]
["bitfinex","SOLUSD",1752146970663,12.12514775,157.83,157.79,5.789107]
["bitfinex","SOLUSD",1752146972073,6.33604075,157.83,157.8,5.789107]
["bitfinex","SOLUSD",1752146972288,6.33527216,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146972964,12.12437916,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146973165,6.33527216,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146973675,12.12437916,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146974365,6.33527216,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146974565,12.12437916,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146974766,12.12437916,157.85,157.8,5.789107]
["bitfinex","SOLUSD",1752146978763,12.15437916,157.85,157.8,5.789107]
["bitfinex","SOLUSD",1752146980670,12.15437916,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146982169,12.15437916,157.85,157.8,5.789107]
["bitfinex","SOLUSD",1752146983068,12.15437916,157.85,157.81,5.789107]
["bitfinex","SOLUSD",1752146983277,7.09353018,157.84,157.81,5.789107]
["bitfinex","SOLUSD",1752146984400,19.21828176,157.84,157.79,6.33736983]
["bitfinex","SOLUSD",1752146984578,12.12475158,157.84,157.8,5.789107]
["bitfinex","SOLUSD",1752146984774,6.33564458,157.84,157.81,5.789107]
["bitfinex","SOLUSD",1752146984977,13.43074097,157.84,157.81,3.70353071]
["bitfinex","SOLUSD",1752146985390,6.33564458,157.84,157.81,3.70353071]
["bitfinex","SOLUSD",1752146986393,0.03,157.85,157.82,3.70353071]
["bitfinex","SOLUSD",1752146986900,6.36515877,157.85,157.82,3.70353071]
["bitfinex","SOLUSD",1752146987100,13.42201034,157.85,157.82,3.70353071]
["bitfinex","SOLUSD",1752146987409,10.06868948,157.85,157.81,3.70353071]
["bitfinex","SOLUSD",1752146989171,3.70353071,157.83,157.78,98.10135707]
["bitfinex","SOLUSD",1752146989375,10.03975594,157.83,157.78,98.10135707]
["bitfinex","SOLUSD",1752146989793,10.03975594,157.83,157.78,88.06]
["bitfinex","SOLUSD",1752146989794,3.70353071,157.81,157.78,88.06]
["bitfinex","SOLUSD",1752146990007,6.33622523,157.83,157.78,0.06]
["bitfinex","SOLUSD",1752146990304,3.70353071,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752146990877,3.70353071,157.82,157.78,3.76353071]
["bitfinex","SOLUSD",1752146991178,7.09364381,157.81,157.78,3.76353071]
["bitfinex","SOLUSD",1752146991512,10.03975594,157.83,157.79,3.70353071]
["bitfinex","SOLUSD",1752146991674,7.09307674,157.82,157.79,3.70353071]
["bitfinex","SOLUSD",1752146991874,7.09307674,157.81,157.79,3.70353071]
["bitfinex","SOLUSD",1752146992211,7.09307674,157.82,157.79,3.70353071]
["bitfinex","SOLUSD",1752146992494,10.03975594,157.83,157.79,3.70353071]
["bitfinex","SOLUSD",1752146992793,7.09332992,157.82,157.79,5.78785883]
["bitfinex","SOLUSD",1752146993096,12.12408406,157.83,157.79,5.78785883]
["bitfinex","SOLUSD",1752146993287,7.09332554,157.82,157.79,5.78785883]
["bitfinex","SOLUSD",1752146993475,12.12408406,157.83,157.79,5.78785883]
["bitfinex","SOLUSD",1752146993676,7.09313535,157.82,157.79,5.78785883]
["bitfinex","SOLUSD",1752146993884,12.12408406,157.83,157.79,5.78785883]
["bitfinex","SOLUSD",1752146994083,7.09312894,157.82,157.79,5.78785883]
["bitfinex","SOLUSD",1752146994392,7.09312894,157.82,157.8,5.78785883]
["bitfinex","SOLUSD",1752146994393,7.09317965,157.82,157.8,5.78785883]
["bitfinex","SOLUSD",1752146994600,7.09317965,157.83,157.8,5.78785883]
["bitfinex","SOLUSD",1752146994786,37.78785883,157.84,157.8,5.78785883]
["bitfinex","SOLUSD",1752146994787,7.09317965,157.82,157.8,5.78785883]
["bitfinex","SOLUSD",1752146994986,7.09317965,157.83,157.8,5.78785883]
["bitfinex","SOLUSD",1752146995200,7.09317965,157.82,157.8,5.78785883]
["bitfinex","SOLUSD",1752146995400,7.09317965,157.82,157.79,6.33748848]
["bitfinex","SOLUSD",1752146995577,7.09317965,157.82,157.8,5.78785883]
["bitfinex","SOLUSD",1752146996389,6.33596608,157.83,157.8,5.78785883]
["bitfinex","SOLUSD",1752146996688,7.09463148,157.82,157.8,5.78785883]
["bitfinex","SOLUSD",1752146996884,6.33596608,157.83,157.8,5.78785883]
["bitfinex","SOLUSD",1752146997092,7.09463148,157.82,157.8,5.78785883]
["bitfinex","SOLUSD",1752146997291,44.12349159,157.84,157.8,5.78785883]
["bitfinex","SOLUSD",1752146997621,7.09549979,157.83,157.81,5.78785883]
["bitfinex","SOLUSD",1752146997804,6.33555559,157.84,157.81,5.78785883]
["bitfinex","SOLUSD",1752146998113,7.094968,157.83,157.81,5.78785883]
["bitfinex","SOLUSD",1752146998301,7.09554902,157.82,157.81,5.78785883]
["bitfinex","SOLUSD",1752147000596,7.09554902,157.82,157.8,5.84785883]
["bitfinex","SOLUSD",1752147000916,6.33555559,157.84,157.8,0.06]
["bitfinex","SOLUSD",1752147000917,5.78785883,157.83,157.8,0.06]
["bitfinex","SOLUSD",1752147001210,12.88565386,157.82,157.8,0.06]
["bitfinex","SOLUSD",1752147001404,7.09779503,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147001702,12.88565386,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147002596,19.2223879,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147004339,12.88565386,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147004515,7.09779503,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147010153,19.2223879,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147012630,37.87203676,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147014853,69.87203676,157.81,157.8,0.06]
["bitfinex","SOLUSD",1752147015254,5.78785883,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147015450,12.88565386,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147017760,19.22319109,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147019828,69.87283995,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147021350,51.22319109,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147021953,19.22319109,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147022135,12.88565386,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147022577,7.09779503,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147024052,13.43533226,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147025957,7.09779503,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147036660,12.88565386,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147037691,12.88467569,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147038182,7.09681686,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147038884,7.09681686,157.79,157.78,5.84785883]
["bitfinex","SOLUSD",1752147039068,7.09855766,157.8,157.78,5.84785883]
["bitfinex","SOLUSD",1752147039270,0.03,157.81,157.78,5.84785883]
["bitfinex","SOLUSD",1752147039573,7.09924108,157.8,157.78,5.84785883]
["bitfinex","SOLUSD",1752147039774,0.03,157.81,157.78,5.84785883]
["bitfinex","SOLUSD",1752147039973,7.09888774,157.8,157.78,5.84785883]
["bitfinex","SOLUSD",1752147040187,0.03,157.81,157.78,6.3977033]
["bitfinex","SOLUSD",1752147040387,7.09888774,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147040573,0.03,157.81,157.78,12.18556213]
["bitfinex","SOLUSD",1752147040763,7.09959668,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147040965,0.03,157.81,157.78,12.18556213]
["bitfinex","SOLUSD",1752147041269,7.09959668,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147041495,0.03,157.81,157.78,12.18556213]
["bitfinex","SOLUSD",1752147041676,7.10033792,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147041979,0.03,157.81,157.78,12.18556213]
["bitfinex","SOLUSD",1752147042169,7.10058113,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147042368,0.03,157.81,157.78,12.18556213]
["bitfinex","SOLUSD",1752147042580,7.10120161,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147042771,0.03,157.81,157.78,12.18556213]
["bitfinex","SOLUSD",1752147042984,7.10120161,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147043179,0.03,157.81,157.78,12.18556213]
["bitfinex","SOLUSD",1752147043389,7.10120161,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147043577,0.03,157.81,157.79,5.78785883]
["bitfinex","SOLUSD",1752147043892,7.10213944,157.8,157.79,5.78785883]
["bitfinex","SOLUSD",1752147044490,7.10213944,157.8,157.78,12.18556213]
["bitfinex","SOLUSD",1752147044682,0.03,157.81,157.78,5.84785883]
["bitfinex","SOLUSD",1752147044886,7.10312653,157.8,157.78,5.84785883]
["bitfinex","SOLUSD",1752147045092,0.03,157.81,157.78,5.84785883]
["bitfinex","SOLUSD",1752147045389,7.10288324,157.8,157.78,12.18577028]
["bitfinex","SOLUSD",1752147045692,0.03,157.81,157.78,12.18577028]
["bitfinex","SOLUSD",1752147045878,7.10280705,157.8,157.78,12.18577028]
["bitfinex","SOLUSD",1752147046177,0.03,157.81,157.78,12.18577028]
["bitfinex","SOLUSD",1752147046379,7.10280705,157.8,157.78,12.18577028]
["bitfinex","SOLUSD",1752147046577,0.03,157.81,157.78,12.18577028]
["bitfinex","SOLUSD",1752147046778,7.10322028,157.8,157.78,12.18577028]
["bitfinex","SOLUSD",1752147046994,0.03,157.81,157.78,12.18577028]
["bitfinex","SOLUSD",1752147047192,7.10322028,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752147047361,12.89075884,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147049196,19.22829607,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147052395,37.87794493,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147053977,69.87794493,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752147062999,18.64964886,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752147063199,5.78785883,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147063382,12.89075884,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147065224,13.4416424,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147065508,7.10290001,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147066082,13.4416424,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147067594,7.10290001,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147068202,39.10290001,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147074214,7.10290001,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147074411,39.10290001,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147074792,7.10290001,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147085522,38.33852331,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752147085714,7.10130402,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147090739,13.44004641,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147091912,7.10130402,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147096535,7.12619362,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147096735,13.46493601,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147096918,6.33874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147097114,38.31874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147097538,45.4441678,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147097929,39.10542541,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147098437,31.98,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147098938,38.3184886,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752147099637,32.01,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752147099839,0.03,157.78,157.77,3.70726787]
["bitfinex","SOLUSD",1752147101236,0.03,157.78,157.75,6.39895288]
["bitfinex","SOLUSD",1752147101436,0.03,157.78,157.77,3.70726787]
["bitfinex","SOLUSD",1752147108747,7.14618961,157.78,157.77,3.70726787]
["bitfinex","SOLUSD",1752147109846,0.03,157.78,157.77,10.04560849]
["bitfinex","SOLUSD",1752147115555,0.03,157.78,157.76,102.82907148]
["bitfinex","SOLUSD",1752147115556,0.03,157.78,157.76,88.0]
["bitfinex","SOLUSD",1752147115855,0.03,157.78,157.77,3.70726787]
["bitfinex","SOLUSD",1752147116350,0.03,157.78,157.75,3.76726787]
["bitfinex","SOLUSD",1752147116542,3.73726787,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752147117063,6.33834062,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752147117556,10.77704169,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147118553,61.40669055,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147118849,63.49412011,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147119144,69.8328625,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147120748,62.76308868,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147128972,30.78308868,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147129272,62.76308868,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147130371,30.78308868,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147130542,62.76308868,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147133271,30.78308868,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147133452,62.76308868,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147137589,56.96839125,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147137774,69.78141878,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147138780,37.80141878,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147138960,67.695031,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147140085,63.98672135,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147140278,67.695031,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147147990,67.695031,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147148169,7.0183301,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147148371,38.9983301,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147149774,45.33707249,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147151095,38.31874239,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147151288,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147152892,13.34957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147153085,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147156302,49.03788541,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147157901,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147159607,49.03788541,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147160307,17.05788541,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147160508,49.03788541,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147162508,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147162687,49.03788541,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147162885,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147163210,38.99083337,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147163711,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147167811,13.34957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147168115,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147168990,38.99083337,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147169190,7.01083337,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147170121,13.34957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147171709,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147174417,13.34957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147174718,45.32957576,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147176909,45.33125041,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147180117,49.03956006,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147181007,45.33125041,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147181213,49.03956006,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147182224,45.33125041,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147183224,67.68920892,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147185029,35.70920892,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147185221,67.68920892,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147186238,67.69118664,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147193740,82.52442524,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147193943,18.64964886,157.75,157.68,0.06]
["bitfinex","SOLUSD",1752147194115,62.70008411,157.76,157.68,3.76830965]
["bitfinex","SOLUSD",1752147194116,3.70830965,157.72,157.68,3.76830965]
["bitfinex","SOLUSD",1752147194442,38.99448574,157.71,157.68,3.76830965]
["bitfinex","SOLUSD",1752147194645,7.01448574,157.7,157.68,3.76830965]
["bitfinex","SOLUSD",1752147195232,31.98,157.71,157.68,3.76830965]
["bitfinex","SOLUSD",1752147196334,31.98,157.71,157.69,3.70830965]
["bitfinex","SOLUSD",1752147196545,31.98,157.72,157.7,3.70830965]
["bitfinex","SOLUSD",1752147196835,31.98,157.73,157.7,3.70830965]
["bitfinex","SOLUSD",1752147197413,31.98,157.73,157.68,6.40192945]
["bitfinex","SOLUSD",1752147197414,31.98,157.73,157.71,3.70830965]
["bitfinex","SOLUSD",1752147197638,38.31985387,157.74,157.71,3.70830965]
["bitfinex","SOLUSD",1752147197933,6.96307919,157.73,157.71,3.70830965]
["bitfinex","SOLUSD",1752147200542,6.96307919,157.73,157.69,6.34124819]
["bitfinex","SOLUSD",1752147200756,6.96307919,157.73,157.7,3.70830965]
["bitfinex","SOLUSD",1752147202857,6.96307919,157.73,157.71,3.70830965]
["bitfinex","SOLUSD",1752147203346,10.07641177,157.78,157.72,3.70830965]
["bitfinex","SOLUSD",1752147203550,6.97092667,157.77,157.76,3.70830965]
["bitfinex","SOLUSD",1752147203932,6.97092667,157.77,157.75,3.70830965]
["bitfinex","SOLUSD",1752147205135,45.31895623,157.78,157.75,3.70830965]
["bitfinex","SOLUSD",1752147205333,38.34802956,157.78,157.75,3.70830965]
["bitfinex","SOLUSD",1752147208523,38.34802956,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1752147208749,32.01,157.78,157.75,3.70830965]
["bitfinex","SOLUSD",1752147208943,32.01,157.78,157.72,6.34034998]
["bitfinex","SOLUSD",1752147208944,0.03,157.78,157.77,3.70830965]
["bitfinex","SOLUSD",1752147210042,0.03,157.78,157.72,110.19122494]
["bitfinex","SOLUSD",1752147210243,0.03,157.78,157.77,3.70830965]
["bitfinex","SOLUSD",1752147211476,0.03,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1752147211772,0.03,157.78,157.77,3.70830965]
["bitfinex","SOLUSD",1752147222774,0.03,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1752147222983,0.03,157.78,157.77,3.70830965]
["bitfinex","SOLUSD",1752147224767,0.03,157.78,157.76,3.70830965]
["bitfinex","SOLUSD",1752147225360,3.70830965,157.77,157.73,3.70830965]
["bitfinex","SOLUSD",1752147225768,6.33874239,157.76,157.73,3.70830965]
["bitfinex","SOLUSD",1752147226649,6.33874239,157.76,157.72,3.76830965]
["bitfinex","SOLUSD",1752147228278,6.33874239,157.76,157.73,3.70830965]
["bitfinex","SOLUSD",1752147231268,28.69629913,157.77,157.73,3.70830965]
["bitfinex","SOLUSD",1752147232874,38.32810922,157.78,157.74,3.70830965]
["bitfinex","SOLUSD",1752147233080,38.32810922,157.78,157.75,3.70830965]
["bitfinex","SOLUSD",1752147233780,0.03,157.78,157.77,3.70830965]
["bitfinex","SOLUSD",1752147234082,0.03,157.78,157.76,3.70830965]
["bitfinex","SOLUSD",1752147238479,0.03,157.78,157.75,3.70830965]
["bitfinex","SOLUSD",1752147239182,3.73830965,157.78,157.75,0.06]
["bitfinex","SOLUSD",1752147239580,6.33834062,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752147239880,10.04665027,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752147240059,3.70830965,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147240784,10.744729,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147241585,7.03641935,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147241886,38.29855382,157.77,157.75,0.06]
["bitfinex","SOLUSD",1752147245570,7.03714145,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147247803,13.37588384,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147254075,35.73384235,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147260600,35.76384235,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147270424,45.36588384,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147274115,7.06714145,157.76,157.75,3.76830965]
["bitfinex","SOLUSD",1752147274310,0.03,157.76,157.75,3.76830965]
["bitfinex","SOLUSD",1752147275914,0.03,157.76,157.75,10.10745386]
["bitfinex","SOLUSD",1752147276312,0.03,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147276516,0.03,157.76,157.75,3.76830965]
["bitfinex","SOLUSD",1752147276711,0.03,157.76,157.75,10.10745386]
["bitfinex","SOLUSD",1752147277020,0.03,157.76,157.75,24.94069246]
["bitfinex","SOLUSD",1752147278922,0.03,157.76,157.75,11.63604658]
["bitfinex","SOLUSD",1752147281033,0.03,157.76,157.75,17.97519079]
["bitfinex","SOLUSD",1752147281739,0.03,157.76,157.75,12.1871675]
["bitfinex","SOLUSD",1752147282523,0.03,157.76,157.75,17.97519079]
["bitfinex","SOLUSD",1752147286041,0.03,157.76,157.75,105.97519079]
["bitfinex","SOLUSD",1752147292845,0.03,157.76,157.75,100.1871675]
["bitfinex","SOLUSD",1752147297850,0.03,157.76,157.75,12.1871675]
["bitfinex","SOLUSD",1752147298225,0.03,157.76,157.75,44.1271675]
["bitfinex","SOLUSD",1752147298724,0.03,157.76,157.75,5.84802329]
["bitfinex","SOLUSD",1752147298924,0.03,157.76,157.75,35.70616081]
["bitfinex","SOLUSD",1752147299127,0.03,157.76,157.75,3.76616081]
["bitfinex","SOLUSD",1752147300528,0.03,157.76,157.75,10.10530502]
["bitfinex","SOLUSD",1752147301038,0.03,157.76,157.75,3.76616081]
["bitfinex","SOLUSD",1752147302544,0.03,157.76,157.75,10.10530502]
["bitfinex","SOLUSD",1752147304754,0.03,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147304939,0.03,157.76,157.75,3.76616081]
["bitfinex","SOLUSD",1752147310858,0.03,157.76,157.75,35.70616081]
["bitfinex","SOLUSD",1752147311339,0.03,157.76,157.75,3.76616081]
["bitfinex","SOLUSD",1752147311536,0.03,157.76,157.75,35.70616081]
["bitfinex","SOLUSD",1752147311962,0.03,157.76,157.75,42.04530502]
["bitfinex","SOLUSD",1752147319050,0.03,157.76,157.75,56.86994826]
["bitfinex","SOLUSD",1752147320039,0.03,157.76,157.75,42.04530502]
["bitfinex","SOLUSD",1752147322245,0.03,157.76,157.75,10.10530502]
["bitfinex","SOLUSD",1752147322576,0.03,157.76,157.75,42.04530502]
["bitfinex","SOLUSD",1752147322979,0.03,157.76,157.75,56.86994826]
["bitfinex","SOLUSD",1752147327568,0.03,157.76,157.75,144.86994826]
["bitfinex","SOLUSD",1752147338494,0.03,157.76,157.75,189.66175869]
["bitfinex","SOLUSD",1752147338796,0.03,157.78,157.77,26.0]
["bitfinex","SOLUSD",1752147338988,0.03,157.78,157.77,61.64616081]
["bitfinex","SOLUSD",1752147339791,0.03,157.78,157.77,67.98450143]
["bitfinex","SOLUSD",1752147342286,0.03,157.78,157.77,155.98450143]
["bitfinex","SOLUSD",1752147354910,0.03,157.81,157.77,190.48000184]
["bitfinex","SOLUSD",1752147355201,0.03,157.81,157.8,29.70616081]
["bitfinex","SOLUSD",1752147355408,0.03,157.81,157.8,61.62616081]
["bitfinex","SOLUSD",1752147355980,0.03,157.81,157.8,67.96329642]
["bitfinex","SOLUSD",1752147360093,0.03,157.81,157.8,155.96329642]
["bitfinex","SOLUSD",1752147361616,0.03,157.81,157.8,117.70616081]
["bitfinex","SOLUSD",1752147361801,0.03,157.81,157.8,149.62616081]
["bitfinex","SOLUSD",1752147363621,7.03194485,157.81,157.8,123.62616081]
["bitfinex","SOLUSD",1752147363918,7.03194485,157.81,157.79,35.62616081]
["bitfinex","SOLUSD",1752147364117,0.03,157.81,157.79,35.62616081]
["bitfinex","SOLUSD",1752147364805,7.03213345,157.81,157.8,3.70616081]
["bitfinex","SOLUSD",1752147365004,0.03,157.81,157.8,3.70616081]
["bitfinex","SOLUSD",1752147365207,7.03213345,157.81,157.8,3.70616081]
["bitfinex","SOLUSD",1752147369536,7.03213345,157.81,157.8,10.04329642]
["bitfinex","SOLUSD",1752147369708,0.03,157.81,157.8,98.04329642]
["bitfinex","SOLUSD",1752147372027,0.03,157.81,157.8,116.83510685]
["bitfinex","SOLUSD",1752147372239,0.03,157.84,157.82,29.70616081]
["bitfinex","SOLUSD",1752147372439,0.03,157.84,157.83,35.62616081]
["bitfinex","SOLUSD",1752147373330,0.03,157.84,157.83,41.96209187]
["bitfinex","SOLUSD",1752147373630,0.03,157.85,157.83,144.92889668]
["bitfinex","SOLUSD",1752147373835,7.00407759,157.9,157.85,29.70616081]
["bitfinex","SOLUSD",1752147374011,6.97411443,157.91,157.86,35.62616081]
["bitfinex","SOLUSD",1752147374205,0.03,157.91,157.86,35.62616081]
["bitfinex","SOLUSD",1752147375832,0.03,157.91,157.89,26.0]
["bitfinex","SOLUSD",1752147376036,0.03,157.91,157.9,35.62616081]
["bitfinex","SOLUSD",1752147377337,0.03,157.91,157.9,3.70616081]
["bitfinex","SOLUSD",1752147377535,0.03,157.91,157.9,35.62616081]
["bitfinex","SOLUSD",1752147377833,0.03,157.91,157.9,3.70616081]
["bitfinex","SOLUSD",1752147378829,0.03,157.91,157.9,5.77996364]
["bitfinex","SOLUSD",1752147380817,0.03,157.91,157.9,12.11308586]
["bitfinex","SOLUSD",1752147383848,0.03,157.91,157.9,43.8930495]
["bitfinex","SOLUSD",1752147388536,0.03,157.91,157.9,38.11308586]
["bitfinex","SOLUSD",1752147390739,0.03,157.91,157.9,32.33312222]
["bitfinex","SOLUSD",1752147391036,0.03,157.91,157.9,63.67996364]
["bitfinex","SOLUSD",1752147391233,0.03,157.91,157.9,70.01308586]
["bitfinex","SOLUSD",1752147393041,0.03,157.91,157.9,75.7930495]
["bitfinex","SOLUSD",1752147393222,0.1,157.92,157.9,49.7930495]
["bitfinex","SOLUSD",1752147393424,0.1,157.92,157.91,37.55992728]
["bitfinex","SOLUSD",1752147394047,0.1,157.92,157.91,43.89264845]
["bitfinex","SOLUSD",1752147394546,0.1,157.92,157.91,38.11268481]
["bitfinex","SOLUSD",1752147395538,0.1,157.92,157.91,126.11268481]
["bitfinex","SOLUSD",1752147396454,0.1,157.92,157.91,131.89264845]
["bitfinex","SOLUSD",1752147403056,0.1,157.92,157.91,126.11268481]
["bitfinex","SOLUSD",1752147403455,0.1,157.92,157.91,119.77996364]
["bitfinex","SOLUSD",1752147403753,0.1,157.92,157.9,5.77996364]
["bitfinex","SOLUSD",1752147404260,0.1,157.92,157.91,5.77996364]
["bitfinex","SOLUSD",1752147408960,0.1,157.92,157.9,5.77996364]
["bitfinex","SOLUSD",1752147410251,0.1,157.92,157.91,12.11268481]
["bitfinex","SOLUSD",1752147421382,0.1,157.92,157.91,44.05268481]
["bitfinex","SOLUSD",1752147424148,0.1,157.92,157.91,75.83264845]
["bitfinex","SOLUSD",1752147424662,0.1,157.97,157.91,179.66445137]
["bitfinex","SOLUSD",1752147424970,0.1,157.97,157.96,5.77996364]
["bitfinex","SOLUSD",1752147427449,0.1,157.97,157.96,38.11068027]
["bitfinex","SOLUSD",1752147429759,0.1,157.97,157.96,12.11068027]
["bitfinex","SOLUSD",1752147429961,0.1,157.97,157.96,38.11068027]
["bitfinex","SOLUSD",1752147432250,0.1,157.97,157.96,70.03068027]
["bitfinex","SOLUSD",1752147436787,0.1,157.97,157.96,64.25071663]
["bitfinex","SOLUSD",1752147436974,0.1,157.97,157.96,158.03068027]
["bitfinex","SOLUSD",1752147439888,0.1,157.97,157.96,152.25071663]
["bitfinex","SOLUSD",1752147440191,0.1,157.97,157.96,158.03068027]
["bitfinex","SOLUSD",1752147441986,0.1,157.97,157.96,126.11068027]
["bitfinex","SOLUSD",1752147442180,0.1,157.97,157.96,158.03068027]
["bitfinex","SOLUSD",1752147443092,0.1,157.97,157.96,70.03068027]
["bitfinex","SOLUSD",1752147445990,0.1,157.97,157.96,38.11068027]
["bitfinex","SOLUSD",1752147446195,0.1,157.97,157.96,64.25071663]
["bitfinex","SOLUSD",1752147446417,0.1,157.97,157.96,70.03068027]
["bitfinex","SOLUSD",1752147448580,0.1,157.97,157.96,38.11068027]
["bitfinex","SOLUSD",1752147448786,0.1,157.97,157.96,70.03068027]
["bitfinex","SOLUSD",1752147450402,1.6158,158.05,157.99,26.0]
["bitfinex","SOLUSD",1752147450692,1.6158,158.05,158.03,5.77996364]
["bitfinex","SOLUSD",1752147450873,1.6158,158.05,158.02,5.77996364]
["bitfinex","SOLUSD",1752147451073,5.77996364,158.04,158.0,5.77996364]
["bitfinex","SOLUSD",1752147452078,12.1078348,158.04,158.0,5.77996364]
["bitfinex","SOLUSD",1752147452282,6.32787116,158.04,158.0,5.77996364]
["bitfinex","SOLUSD",1752147453699,12.1078348,158.04,158.0,5.77996364]
["bitfinex","SOLUSD",1752147454009,5.77996364,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147454187,5.77996364,158.02,157.97,26.0]
["bitfinex","SOLUSD",1752147454396,24.4296125,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147455295,30.75795127,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147455687,18.64964886,158.02,157.99,5.77996364]
["bitfinex","SOLUSD",1752147456201,18.64964886,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147456403,30.75795277,158.02,157.97,6.33030154]
["bitfinex","SOLUSD",1752147456591,30.75795277,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147456789,30.81795277,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147457779,25.03798913,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147458900,30.81795277,158.02,157.98,12.10985675]
["bitfinex","SOLUSD",1752147460281,25.03798913,158.02,157.98,12.10985675]
["bitfinex","SOLUSD",1752147460601,30.81795277,158.02,157.98,12.10985675]
["bitfinex","SOLUSD",1752147460805,24.4896125,158.02,157.98,12.10985675]
["bitfinex","SOLUSD",1752147461303,18.70964886,158.02,157.98,12.10985675]
["bitfinex","SOLUSD",1752147461505,24.4896125,158.02,157.98,12.10985675]
["bitfinex","SOLUSD",1752147462288,30.81792593,158.02,157.98,12.10985675]
["bitfinex","SOLUSD",1752147462489,0.06,158.02,157.99,5.77996364]
["bitfinex","SOLUSD",1752147462687,0.06,158.02,158.0,5.77996364]
["bitfinex","SOLUSD",1752147464384,0.06,158.02,158.0,12.10905195]
["bitfinex","SOLUSD",1752147466809,0.06,158.02,157.96,22.18750822]
["bitfinex","SOLUSD",1752147467005,0.06,158.02,157.99,5.77996364]
["bitfinex","SOLUSD",1752147468599,0.06,158.02,158.0,5.77996364]
["bitfinex","SOLUSD",1752147468805,0.06,158.02,158.0,12.10877989]
["bitfinex","SOLUSD",1752147470588,0.06,158.02,158.01,5.77996364]
["bitfinex","SOLUSD",1752147471209,0.06,158.02,158.01,12.10867701]
["bitfinex","SOLUSD",1752147475220,0.06,158.02,158.01,6.32871337]
["bitfinex","SOLUSD",1752147475520,0.06,158.02,158.01,12.10867701]
["bitfinex","SOLUSD",1752147476013,0.06,158.02,157.99,31.94]
["bitfinex","SOLUSD",1752147476014,0.06,158.02,157.97,88.0]
["bitfinex","SOLUSD",1752147476203,0.06,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147476393,5.83996364,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147476815,0.06,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147477021,0.06,158.02,157.98,12.10987881]
["bitfinex","SOLUSD",1752147479101,0.06,158.02,157.98,54.11470311]
["bitfinex","SOLUSD",1752147479317,0.06,158.02,158.01,5.77996364]
["bitfinex","SOLUSD",1752147480410,0.06,158.02,158.01,12.10867701]
["bitfinex","SOLUSD",1752147480605,0.06,158.02,158.01,5.77996364]
["bitfinex","SOLUSD",1752147480807,0.06,158.02,158.0,6.32898789]
["bitfinex","SOLUSD",1752147481004,0.06,158.02,158.01,5.77996364]
["bitfinex","SOLUSD",1752147481823,0.06,158.02,157.98,12.10949169]
["bitfinex","SOLUSD",1752147482041,6.92497905,158.02,157.98,12.10949169]
["bitfinex","SOLUSD",1752147482328,12.69554439,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147482624,5.83996364,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147482804,12.6972464,158.02,157.98,5.77996364]
["bitfinex","SOLUSD",1752147483423,19.02563454,158.02,157.97,93.80996364]
["bitfinex","SOLUSD",1752147483624,5.77996364,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752147483807,5.77996364,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147485121,6.32971769,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147485423,12.10968133,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147488236,6.32911392,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752147488545,5.77996364,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147489537,12.10975259,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147490428,5.77996364,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147490828,26.0143125,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147491245,20.23434886,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147491541,44.10975259,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147491917,38.32978895,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147495245,44.10975259,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147498245,38.32978895,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147498432,44.10975259,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147500942,44.16975259,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147501259,38.38978895,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147501551,44.16975259,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752147502462,5.77996364,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147502742,6.32991517,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147508247,12.10987881,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147509054,6.32991517,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147509352,12.10987881,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147510658,30.75952767,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147512654,37.54674153,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147513344,30.75952767,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147517255,37.53828877,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147517657,45.33018877,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752147517864,45.33018877,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752147518938,43.25015736,157.98,157.97,1e-08]
["bitfinex","SOLUSD",1752147519267,18.64964886,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752147519567,61.10834219,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752147520660,87.10834219,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752147520861,89.18987988,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752147521153,95.52019576,157.97,157.96,1e-08]
["bitfinex","SOLUSD",1752147521945,111.34598546,157.97,157.91,0.03]
["bitfinex","SOLUSD",1752147522140,24.43111878,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147522340,56.41111878,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147523149,62.74343894,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147528071,69.46012523,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147528371,62.74343894,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147528552,56.96196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147528861,62.74343894,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147530941,62.74343894,157.92,157.86,0.06]
["bitfinex","SOLUSD",1752147530942,20.31544886,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752147531138,44.64964886,157.83,157.81,0.2]
["bitfinex","SOLUSD",1752147531361,18.64964886,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147531567,31.13909365,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147531773,37.47582769,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147533243,30.76785282,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147541560,24.9863829,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147541762,30.76785282,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147553682,24.9863829,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147553882,30.76785282,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147554894,24.9863829,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147555083,30.76785282,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752147556484,30.76785282,157.81,157.75,12.18049571]
["bitfinex","SOLUSD",1752147556485,44.64964886,157.76,157.75,0.06]
["bitfinex","SOLUSD",1752147556683,44.64964886,157.76,157.72,0.06]
["bitfinex","SOLUSD",1752147556684,44.64964886,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752147556886,82.57111878,157.73,157.72,0.06]
["bitfinex","SOLUSD",1752147557801,18.64964886,157.72,157.68,0.06]
["bitfinex","SOLUSD",1752147558010,5.78146992,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147558183,37.94146992,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147558693,44.28302613,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147559599,37.94146992,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147559909,44.28302613,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147560301,38.50155621,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147560506,44.28302613,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147561510,38.50155621,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147563612,32.16,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147564816,1.5466,157.74,157.68,0.06]
["bitfinex","SOLUSD",1752147564817,17.42635467,157.78,157.68,11.62293984]
["bitfinex","SOLUSD",1752147565113,5.78146992,157.73,157.68,5.84146992]
["bitfinex","SOLUSD",1752147565321,37.92146992,157.72,157.68,0.06]
["bitfinex","SOLUSD",1752147565622,30.77267499,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147565826,62.99267499,157.69,157.68,0.06]
["bitfinex","SOLUSD",1752147591048,44.64964886,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752147591227,18.64964886,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752147591551,24.43111878,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752147593339,30.77388168,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752147593547,30.77388168,157.66,157.64,0.2]
["bitfinex","SOLUSD",1752147593723,63.18243572,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752147594130,44.64964886,157.64,157.63,0.06]
["bitfinex","SOLUSD",1752147594330,44.64964886,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147594542,82.65111878,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147595148,88.99508883,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147595739,95.52552449,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147596019,98.77558189,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147596219,98.77565985,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147599424,95.54560245,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147601834,63.30560245,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147602038,89.01508883,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147603934,18.64964886,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147604134,50.88964886,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147607024,32.24,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147607232,32.24,157.64,157.62,5.98146992]
["bitfinex","SOLUSD",1752147607551,32.22,157.64,157.62,5.98146992]
["bitfinex","SOLUSD",1752147608141,18.64964886,157.65,157.62,5.98146992]
["bitfinex","SOLUSD",1752147608342,50.86964886,157.65,157.62,5.98146992]
["bitfinex","SOLUSD",1752147609358,6.34075201,157.71,157.62,6.54433432]
["bitfinex","SOLUSD",1752147609561,6.34075201,157.71,157.67,5.78146992]
["bitfinex","SOLUSD",1752147609562,18.64964886,157.7,157.67,5.78146992]
["bitfinex","SOLUSD",1752147609853,50.92964886,157.7,157.67,5.78146992]
["bitfinex","SOLUSD",1752147610150,57.27107627,157.7,157.67,5.78146992]
["bitfinex","SOLUSD",1752147610652,50.92964886,157.7,157.65,6.34300644]
["bitfinex","SOLUSD",1752147610856,44.64964886,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147611033,82.95111878,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147611235,83.23111878,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752147612341,18.64964886,157.62,157.6,0.1]
["bitfinex","SOLUSD",1752147612533,63.77456425,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147613124,57.23111878,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147614147,63.57589385,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147614647,30.77589385,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147614846,63.55589385,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147616137,57.77442393,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147616343,63.55589385,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147622341,57.77442393,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147622543,63.55589385,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147623256,30.77589385,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147623456,63.49589385,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147624259,6.34440766,157.62,157.6,0.1]
["bitfinex","SOLUSD",1752147629573,12.12587758,157.62,157.6,0.1]
["bitfinex","SOLUSD",1752147631775,24.43111878,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147632281,30.93334164,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752147632960,30.93334164,157.61,157.59,0.1]
["bitfinex","SOLUSD",1752147633167,57.83379495,157.6,157.59,0.1]
["bitfinex","SOLUSD",1752147633361,63.61526487,157.6,157.59,0.1]
["bitfinex","SOLUSD",1752147633954,69.96044253,157.6,157.59,0.1]
["bitfinex","SOLUSD",1752147635071,69.96238196,157.6,157.59,0.1]
["bitfinex","SOLUSD",1752147642183,44.64964886,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752147642487,95.92359003,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752147647170,89.41750451,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752147649978,24.99603459,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752147650181,12.12705022,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752147650491,30.77669908,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752147650689,63.45669908,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752147650985,57.67522916,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752147651596,24.99522916,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752147652287,24.99522916,157.59,157.56,5.84146992]
["bitfinex","SOLUSD",1752147654788,24.99522916,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752147654995,24.99522916,157.59,157.56,5.84146992]
["bitfinex","SOLUSD",1752147655975,6.3455803,157.59,157.56,5.84146992]
["bitfinex","SOLUSD",1752147656294,6.3455803,157.59,157.57,5.78146992]
["bitfinex","SOLUSD",1752147660197,26.0,157.61,157.57,5.78146992]
["bitfinex","SOLUSD",1752147660404,51.29964886,157.62,157.59,5.78146992]
["bitfinex","SOLUSD",1752147660901,18.67964886,157.62,157.59,5.78146992]
["bitfinex","SOLUSD",1752147661300,6.34495585,157.61,157.59,5.78146992]
["bitfinex","SOLUSD",1752147661799,6.34495585,157.61,157.58,5.78146992]
["bitfinex","SOLUSD",1752147666504,6.34495585,157.61,157.59,5.78146992]
["bitfinex","SOLUSD",1752147667205,6.34495585,157.61,157.56,6.40671184]
["bitfinex","SOLUSD",1752147667388,6.34495585,157.61,157.59,5.78146992]
["bitfinex","SOLUSD",1752147671410,18.67964886,157.62,157.59,5.78146992]
["bitfinex","SOLUSD",1752147671623,0.03,157.62,157.61,5.78146992]
["bitfinex","SOLUSD",1752147673412,0.03,157.62,157.61,12.12624499]
["bitfinex","SOLUSD",1752147677815,0.03,157.62,157.59,0.06]
["bitfinex","SOLUSD",1752147678006,0.03,157.62,157.61,5.78146992]
["bitfinex","SOLUSD",1752147679923,0.03,157.62,157.61,12.12624499]
["bitfinex","SOLUSD",1752147680817,0.03,157.62,157.61,13.78854499]
["bitfinex","SOLUSD",1752147682005,0.03,157.62,157.61,46.30854499]
["bitfinex","SOLUSD",1752147682628,24.99040087,157.71,157.61,150.17048268]
["bitfinex","SOLUSD",1752147682805,6.34075201,157.71,157.69,5.78146992]
["bitfinex","SOLUSD",1752147683327,0.03,157.72,157.7,5.78146992]
["bitfinex","SOLUSD",1752147683508,0.03,157.72,157.71,5.78146992]
["bitfinex","SOLUSD",1752147685400,0.03,157.72,157.7,5.78146992]
["bitfinex","SOLUSD",1752147694152,5.81146992,157.72,157.65,6.34299787]
["bitfinex","SOLUSD",1752147694337,5.81146992,157.72,157.68,5.78146992]
["bitfinex","SOLUSD",1752147694530,5.81146992,157.72,157.69,5.78146992]
["bitfinex","SOLUSD",1752147694531,0.03,157.72,157.69,5.78146992]
["bitfinex","SOLUSD",1752147695138,0.03,157.72,157.71,5.78146992]
["bitfinex","SOLUSD",1752147719849,0.03,157.72,157.69,38.70152818]
["bitfinex","SOLUSD",1752147720049,0.03,157.72,157.71,5.78146992]
["bitfinex","SOLUSD",1752147721078,0.03,157.72,157.71,3.70805203]
["bitfinex","SOLUSD",1752147732677,0.03,157.72,157.67,114.0]
["bitfinex","SOLUSD",1752147732862,3.70805203,157.71,157.67,3.70805203]
["bitfinex","SOLUSD",1752147733060,0.03,157.72,157.7,3.70805203]
["bitfinex","SOLUSD",1752147734376,0.03,157.72,157.68,6.34181204]
["bitfinex","SOLUSD",1752147734377,0.03,157.72,157.71,3.70805203]
["bitfinex","SOLUSD",1752147738988,0.03,157.72,157.71,10.04880404]
["bitfinex","SOLUSD",1752147741396,0.03,157.72,157.71,36.04880404]
["bitfinex","SOLUSD",1752147742988,0.03,157.72,157.71,38.13128596]
["bitfinex","SOLUSD",1752147746987,0.03,157.72,157.71,56.92309639]
["bitfinex","SOLUSD",1752147747297,0.03,157.72,157.71,118.92309639]
["bitfinex","SOLUSD",1752147747872,0.2,157.78,157.74,26.0]
["bitfinex","SOLUSD",1752147748069,0.2,157.78,157.77,5.79053395]
["bitfinex","SOLUSD",1752147748383,0.2,157.78,157.77,38.05053395]
["bitfinex","SOLUSD",1752147762811,0.2,157.78,157.77,35.9652971]
["bitfinex","SOLUSD",1752147774100,3.9052971,157.78,157.72,88.06]
["bitfinex","SOLUSD",1752147774295,3.9052971,157.78,157.73,32.18]
["bitfinex","SOLUSD",1752147774296,3.7052971,157.77,157.73,32.18]
["bitfinex","SOLUSD",1752147774495,3.7052971,157.77,157.72,91.7652971]
["bitfinex","SOLUSD",1752147774719,3.7052971,157.77,157.73,32.18]
["bitfinex","SOLUSD",1752147776004,10.04385566,157.77,157.73,32.18]
["bitfinex","SOLUSD",1752147776918,10.04385566,157.77,157.73,35.8852971]
["bitfinex","SOLUSD",1752147777118,10.04385566,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147777308,10.04385566,157.77,157.72,32.24]
["bitfinex","SOLUSD",1752147777309,3.7052971,157.75,157.72,32.24]
["bitfinex","SOLUSD",1752147777806,3.7052971,157.75,157.72,0.06]
["bitfinex","SOLUSD",1752147778000,3.7052971,157.75,157.72,32.24]
["bitfinex","SOLUSD",1752147778328,25.23646793,157.76,157.72,0.06]
["bitfinex","SOLUSD",1752147778515,13.98715856,157.77,157.72,3.7652971]
["bitfinex","SOLUSD",1752147778717,3.7052971,157.76,157.72,3.7652971]
["bitfinex","SOLUSD",1752147779502,17.69245566,157.77,157.72,3.7652971]
["bitfinex","SOLUSD",1752147781242,17.69245566,157.77,157.72,6.40027527]
["bitfinex","SOLUSD",1752147781412,11.64435566,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147783622,7.93905856,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147785607,6.53809342,157.78,157.74,3.7052971]
["bitfinex","SOLUSD",1752147785810,13.12320403,157.78,157.74,3.7052971]
["bitfinex","SOLUSD",1752147786809,13.12320403,157.78,157.73,6.33992396]
["bitfinex","SOLUSD",1752147787011,13.12320403,157.78,157.75,3.7052971]
["bitfinex","SOLUSD",1752147787930,13.12320403,157.78,157.74,3.7052971]
["bitfinex","SOLUSD",1752147788134,16.82850113,157.78,157.74,3.7052971]
["bitfinex","SOLUSD",1752147788322,10.24339052,157.78,157.74,3.7052971]
["bitfinex","SOLUSD",1752147789825,10.24339052,157.78,157.72,32.24]
["bitfinex","SOLUSD",1752147790023,3.7052971,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147793623,6.33874239,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147799438,6.33834062,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147799643,10.04363772,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147801849,6.33834062,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147802143,6.33834062,157.77,157.72,6.40020981]
["bitfinex","SOLUSD",1752147802445,6.33834062,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147806653,10.04363772,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147807629,10.04363772,157.77,157.72,0.06]
["bitfinex","SOLUSD",1752147807837,10.04363772,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147808746,10.04363772,157.77,157.72,6.40032228]
["bitfinex","SOLUSD",1752147808949,10.04363772,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147810530,6.33834062,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147810948,12.95986786,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147812252,12.95986786,157.77,157.73,10.04523469]
["bitfinex","SOLUSD",1752147812432,12.95986786,157.77,157.74,3.7052971]
["bitfinex","SOLUSD",1752147812627,6.33834062,157.77,157.73,6.33993759]
["bitfinex","SOLUSD",1752147812829,12.96117223,157.77,157.74,3.7052971]
["bitfinex","SOLUSD",1752147813648,12.96117223,157.77,157.72,6.40018043]
["bitfinex","SOLUSD",1752147813849,12.96117223,157.77,157.74,3.7052971]
["bitfinex","SOLUSD",1752147815557,12.96117223,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147817633,12.96117223,157.77,157.72,0.06]
["bitfinex","SOLUSD",1752147817829,12.96117223,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147818460,6.62283161,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147818644,12.96117223,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147819555,6.62283161,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147820473,12.96170165,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147820650,6.33887004,157.76,157.72,3.7652971]
["bitfinex","SOLUSD",1752147820852,12.97300264,157.76,157.72,3.7652971]
["bitfinex","SOLUSD",1752147824666,12.97300264,157.76,157.72,10.10564373]
["bitfinex","SOLUSD",1752147824971,12.97300264,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147825270,6.33887004,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147825638,12.97626701,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147825839,6.33834062,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147826039,6.63739826,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147827069,6.63739826,157.76,157.72,6.40034663]
["bitfinex","SOLUSD",1752147827264,6.63739826,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147827859,12.97619415,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147828165,6.33879589,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147828557,12.96910416,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147828753,6.33834062,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147828952,6.63030957,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147830273,6.63030957,157.76,157.72,6.40034663]
["bitfinex","SOLUSD",1752147830447,12.96905589,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147830648,6.33874632,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147831162,12.96905823,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147831363,6.33874632,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147831546,12.98611648,157.77,157.73,3.7052971]
["bitfinex","SOLUSD",1752147831742,6.6476776,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147833279,6.33880348,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147833652,6.64780029,157.76,157.73,3.7052971]
["bitfinex","SOLUSD",1752147837578,6.64780029,157.76,157.73,10.04523023]
["bitfinex","SOLUSD",1752147838081,6.64780029,157.77,157.75,3.7052971]
["bitfinex","SOLUSD",1752147838278,0.2,157.78,157.76,3.7052971]
["bitfinex","SOLUSD",1752147838470,6.84780029,157.78,157.76,3.7052971]
["bitfinex","SOLUSD",1752147838778,0.2,157.78,157.76,3.7052971]
["bitfinex","SOLUSD",1752147838979,6.84780029,157.78,157.76,3.7052971]
["bitfinex","SOLUSD",1752147839279,0.2,157.78,157.76,3.7052971]
["bitfinex","SOLUSD",1752147841292,0.2,157.78,157.77,3.7052971]
["bitfinex","SOLUSD",1752147841983,0.2,157.78,157.77,10.04363772]
["bitfinex","SOLUSD",1752147848093,0.2,157.78,157.77,42.20363772]
["bitfinex","SOLUSD",1752147861189,0.2,157.78,157.77,38.49834062]
["bitfinex","SOLUSD",1752147861381,0.2,157.78,157.77,42.20363772]
["bitfinex","SOLUSD",1752147874895,0.2,157.78,157.77,68.20363772]
["bitfinex","SOLUSD",1752147895532,0.2,157.78,157.77,156.20363772]
["bitfinex","SOLUSD",1752147898033,6.33567537,157.84,157.82,32.12]
["bitfinex","SOLUSD",1752147898328,6.76074546,157.83,157.82,32.12]
["bitfinex","SOLUSD",1752147898510,6.76074546,157.84,157.82,35.8252971]
["bitfinex","SOLUSD",1752147898706,1.6078,157.85,157.83,3.7052971]
["bitfinex","SOLUSD",1752147898907,1.6078,157.85,157.84,3.7052971]
["bitfinex","SOLUSD",1752147899131,8.36905691,157.85,157.84,3.7052971]
["bitfinex","SOLUSD",1752147899520,8.36905691,157.85,157.84,35.8252971]
["bitfinex","SOLUSD",1752147900419,6.76125691,157.86,157.84,35.8252971]
["bitfinex","SOLUSD",1752147900619,6.76125691,157.87,157.85,3.7052971]
["bitfinex","SOLUSD",1752147900820,12.44948088,157.88,157.86,3.7052971]
["bitfinex","SOLUSD",1752147901129,6.76246303,157.87,157.86,3.7052971]
["bitfinex","SOLUSD",1752147901538,6.76246303,157.87,157.84,32.12]
["bitfinex","SOLUSD",1752147901719,6.76246303,157.87,157.86,3.7052971]
["bitfinex","SOLUSD",1752147902316,6.86246303,157.88,157.86,35.8252971]
["bitfinex","SOLUSD",1752147902527,0.1,157.88,157.87,3.7052971]
["bitfinex","SOLUSD",1752147902823,6.86334722,157.88,157.86,32.12]
["bitfinex","SOLUSD",1752147903027,6.86334722,157.88,157.86,35.8252971]
["bitfinex","SOLUSD",1752147903636,0.1,157.88,157.86,35.8252971]
["bitfinex","SOLUSD",1752147903839,0.1,157.88,157.86,32.12]
["bitfinex","SOLUSD",1752147904040,6.86334722,157.88,157.86,35.8252971]
["bitfinex","SOLUSD",1752147904250,0.1,157.88,157.86,35.8252971]
["bitfinex","SOLUSD",1752147909147,0.1,157.88,157.87,3.7052971]
["bitfinex","SOLUSD",1752147913327,0.1,157.88,157.86,32.12]
["bitfinex","SOLUSD",1752147913535,0.1,157.88,157.86,35.8252971]
["bitfinex","SOLUSD",1752147921259,6.4340081,157.88,157.86,32.12]
["bitfinex","SOLUSD",1752147921558,10.1393052,157.88,157.84,35.8052971]
["bitfinex","SOLUSD",1752147925570,6.4340081,157.88,157.84,35.8052971]
["bitfinex","SOLUSD",1752147925775,0.1,157.88,157.86,3.7052971]
["bitfinex","SOLUSD",1752147926143,0.1,157.88,157.86,35.8052971]
["bitfinex","SOLUSD",1752147926448,0.1,157.88,157.87,3.7052971]
["bitfinex","SOLUSD",1752147927972,0.1,157.88,157.87,10.03962281]
["bitfinex","SOLUSD",1752147930974,0.1,157.88,157.87,98.03962281]
["bitfinex","SOLUSD",1752147941506,13.19056103,157.95,157.87,98.03962281]
["bitfinex","SOLUSD",1752147941687,13.19056103,157.95,157.92,3.7052971]
["bitfinex","SOLUSD",1752147941900,13.19056103,157.95,157.92,32.08]
["bitfinex","SOLUSD",1752147942110,6.33126849,157.95,157.92,32.08]
["bitfinex","SOLUSD",1752147942715,10.03656559,157.95,157.92,32.08]
["bitfinex","SOLUSD",1752147944517,10.03656559,157.95,157.91,35.7852971]
["bitfinex","SOLUSD",1752147946398,6.33126849,157.95,157.91,35.7852971]
["bitfinex","SOLUSD",1752147951728,10.03656559,157.95,157.91,35.7852971]
["bitfinex","SOLUSD",1752147953936,10.03656559,157.95,157.91,32.08]
["bitfinex","SOLUSD",1752147954228,10.03656559,157.95,157.91,35.7852971]
["bitfinex","SOLUSD",1752147955218,6.36071663,157.96,157.91,35.7852971]
["bitfinex","SOLUSD",1752147955423,3.7052971,157.95,157.91,35.7852971]
["bitfinex","SOLUSD",1752147956436,6.33151829,157.94,157.91,35.7852971]
["bitfinex","SOLUSD",1752147957238,6.33151829,157.94,157.91,35.8152971]
["bitfinex","SOLUSD",1752147962331,6.39111744,157.95,157.91,35.8152971]
["bitfinex","SOLUSD",1752147964145,6.39111744,157.95,157.91,32.11]
["bitfinex","SOLUSD",1752147964328,6.39111744,157.95,157.91,35.8152971]
["bitfinex","SOLUSD",1752147964947,0.06,157.95,157.91,35.8152971]
["bitfinex","SOLUSD",1752147966225,0.06,157.95,157.91,32.11]
["bitfinex","SOLUSD",1752147966433,0.06,157.95,157.91,35.8152971]
["bitfinex","SOLUSD",1752147967243,6.92229008,157.95,157.91,35.8152971]
["bitfinex","SOLUSD",1752147967737,10.62758718,157.95,157.91,32.11]
["bitfinex","SOLUSD",1752147968544,3.7052971,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147968734,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147969132,10.03761726,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147971541,3.7052971,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147972146,10.57926422,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147972351,3.7052971,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147972851,13.20830883,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147973029,10.03748209,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147973428,6.33218499,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147973629,10.03748209,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147977144,10.5638698,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147977942,16.89618996,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147980144,10.03761726,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147980451,16.89660216,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147985338,13.19130506,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147985663,6.33232016,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147986657,0.06,157.94,157.91,3.7352971]
["bitfinex","SOLUSD",1752147986856,0.06,157.94,157.93,3.7052971]
["bitfinex","SOLUSD",1752147987668,0.06,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147987975,10.09683236,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147990174,0.06,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147991586,6.39151829,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147992973,16.93649121,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147993180,10.09681539,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147993673,3.7052971,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752147993873,6.39151829,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752147993874,10.54566038,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147994668,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147994876,10.54566038,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147995268,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147995472,10.54566038,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147995662,16.87798054,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752147997874,10.03761726,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148000084,10.03729681,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148000281,3.7052971,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148000492,10.53104872,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148001097,6.82575162,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148001293,6.82575162,157.93,157.91,3.7352971]
["bitfinex","SOLUSD",1752148003694,6.88575162,157.94,157.91,3.7352971]
["bitfinex","SOLUSD",1752148004681,0.06,157.94,157.91,3.7352971]
["bitfinex","SOLUSD",1752148005085,0.06,157.94,157.92,3.7052971]
["bitfinex","SOLUSD",1752148005999,0.06,157.94,157.92,10.03761099]
["bitfinex","SOLUSD",1752148006296,0.06,157.94,157.93,3.7052971]
["bitfinex","SOLUSD",1752148016881,0.06,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148017087,0.06,157.94,157.92,3.7052971]
["bitfinex","SOLUSD",1752148017404,0.06,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148017607,0.06,157.94,157.92,3.7052971]
["bitfinex","SOLUSD",1752148017997,0.06,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148017998,3.7652971,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148018908,6.3319192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148021131,0.06,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148021322,3.7652971,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148022309,3.7052971,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148022627,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148023215,10.03761726,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148023423,10.0373951,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148028233,6.39160134,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148028437,0.06,157.94,157.91,3.7352971]
["bitfinex","SOLUSD",1752148039265,6.9011825,157.94,157.91,3.7352971]
["bitfinex","SOLUSD",1752148041152,13.23283105,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148041352,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148041558,10.03761726,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148044446,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148044763,10.03735756,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148047343,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148048865,10.03761726,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148050860,3.7052971,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148051158,10.03740507,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148052734,0.06,157.94,157.91,3.7352971]
["bitfinex","SOLUSD",1752148054368,0.06,157.94,157.91,10.06795852]
["bitfinex","SOLUSD",1752148054539,0.06,157.94,157.91,3.7352971]
["bitfinex","SOLUSD",1752148055058,6.87481692,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148056370,13.20648772,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148058763,16.91178482,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148058953,6.81481692,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148059148,10.0969679,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148059468,6.82730628,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148059841,6.33232016,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148061147,6.3319192,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148061367,6.83393654,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148061953,10.09693902,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752148061954,6.83393654,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752148062160,6.83393654,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148072482,13.1662567,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148073371,16.8715538,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752148080484,16.8715538,157.92,157.85,1.5928]
["bitfinex","SOLUSD",1752148080485,99.75759146,157.92,157.82,10.0414752]
["bitfinex","SOLUSD",1752148080669,99.75759146,157.92,157.82,36.0414752]
["bitfinex","SOLUSD",1752148080670,3.7052971,157.86,157.82,36.0414752]
["bitfinex","SOLUSD",1752148081062,6.83393654,157.87,157.85,3.7052971]
["bitfinex","SOLUSD",1752148081265,3.7052971,157.9,157.85,3.7052971]
["bitfinex","SOLUSD",1752148081486,6.82232006,157.89,157.85,3.7052971]
["bitfinex","SOLUSD",1752148081683,6.82232006,157.88,157.85,3.7052971]
["bitfinex","SOLUSD",1752148081881,6.82232006,157.89,157.85,3.7052971]
["bitfinex","SOLUSD",1752148082093,6.82232006,157.88,157.85,3.7052971]
["bitfinex","SOLUSD",1752148082294,13.15603236,157.89,157.86,3.7052971]
["bitfinex","SOLUSD",1752148082990,6.82232006,157.89,157.86,3.7052971]
["bitfinex","SOLUSD",1752148083291,10.52761716,157.89,157.85,3.7052971]
["bitfinex","SOLUSD",1752148083785,6.82232006,157.89,157.85,3.7052971]
["bitfinex","SOLUSD",1752148084086,6.82232006,157.89,157.86,3.7052971]
["bitfinex","SOLUSD",1752148084288,13.15584437,157.89,157.86,3.7052971]
["bitfinex","SOLUSD",1752148085069,10.0376694,157.92,157.87,3.7052971]
["bitfinex","SOLUSD",1752148085270,6.78589653,157.91,157.87,3.7052971]
["bitfinex","SOLUSD",1752148085671,6.78589653,157.91,157.88,3.7052971]
["bitfinex","SOLUSD",1752148086474,13.11865026,157.91,157.86,6.33458369]
["bitfinex","SOLUSD",1752148086674,13.11865026,157.91,157.87,3.7052971]
["bitfinex","SOLUSD",1752148086893,13.11865026,157.91,157.87,5.78155899]
["bitfinex","SOLUSD",1752148087083,18.90020925,157.91,157.87,5.78155899]
["bitfinex","SOLUSD",1752148087395,6.78589653,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148087766,12.56745552,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148088365,12.11503737,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148089680,6.33347838,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148090892,13.13257821,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148091194,6.33347838,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148093429,12.58003543,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148093611,5.78155899,157.89,157.85,5.78155899]
["bitfinex","SOLUSD",1752148093802,6.79859821,157.9,157.85,5.78155899]
["bitfinex","SOLUSD",1752148094098,5.78155899,157.89,157.85,5.78155899]
["bitfinex","SOLUSD",1752148095383,5.78155899,157.89,157.84,5.78155899]
["bitfinex","SOLUSD",1752148095698,6.33392449,157.88,157.84,5.78155899]
["bitfinex","SOLUSD",1752148095896,6.33392449,157.88,157.82,5.78155899]
["bitfinex","SOLUSD",1752148095897,5.78155899,157.87,157.82,5.78155899]
["bitfinex","SOLUSD",1752148096094,5.78155899,157.86,157.82,5.78155899]
["bitfinex","SOLUSD",1752148098402,12.11646575,157.86,157.82,5.78155899]
["bitfinex","SOLUSD",1752148099099,12.11646575,157.86,157.81,5.78155899]
["bitfinex","SOLUSD",1752148099292,5.78155899,157.85,157.81,5.78155899]
["bitfinex","SOLUSD",1752148100593,12.11708864,157.84,157.78,6.3677752]
["bitfinex","SOLUSD",1752148100907,24.98469342,157.86,157.78,6.3677752]
["bitfinex","SOLUSD",1752148101091,6.33504456,157.86,157.83,5.78155899]
["bitfinex","SOLUSD",1752148101407,26.0,157.88,157.85,5.78155899]
["bitfinex","SOLUSD",1752148101996,26.0,157.88,157.81,32.0]
["bitfinex","SOLUSD",1752148101997,11.85275899,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148102178,31.78155899,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148102385,31.78155899,157.9,157.85,5.78155899]
["bitfinex","SOLUSD",1752148102585,6.33354303,157.89,157.85,5.78155899]
["bitfinex","SOLUSD",1752148103181,6.33354303,157.89,157.86,5.78155899]
["bitfinex","SOLUSD",1752148105087,32.33315769,157.9,157.88,5.78155899]
["bitfinex","SOLUSD",1752148105513,32.33315769,157.9,157.87,5.78155899]
["bitfinex","SOLUSD",1752148105703,26.0,157.9,157.87,5.78155899]
["bitfinex","SOLUSD",1752148106010,38.11491441,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148106223,32.33335542,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148108314,38.11491441,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148109382,32.33335542,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148109587,38.11491441,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148112116,32.33335542,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148114212,32.33335542,157.9,157.85,6.33512575]
["bitfinex","SOLUSD",1752148114399,32.33335542,157.9,157.84,0.03]
["bitfinex","SOLUSD",1752148114604,32.33335542,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148115016,38.11491441,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148120321,38.11491441,157.9,157.84,0.03]
["bitfinex","SOLUSD",1752148120520,38.11491441,157.9,157.86,5.78155899]
["bitfinex","SOLUSD",1752148120913,36.03425248,157.9,157.86,3.70089706]
["bitfinex","SOLUSD",1752148121517,32.33335542,157.9,157.86,3.70089706]
["bitfinex","SOLUSD",1752148121819,36.03425248,157.9,157.86,3.70089706]
["bitfinex","SOLUSD",1752148122121,6.80115881,157.89,157.86,3.70089706]
["bitfinex","SOLUSD",1752148126320,0.06,157.91,157.88,3.70089706]
["bitfinex","SOLUSD",1752148126536,6.7958751,157.9,157.89,3.70089706]
["bitfinex","SOLUSD",1752148127053,0.06,157.91,157.89,3.70089706]
["bitfinex","SOLUSD",1752148127405,0.06,157.91,157.9,3.70089706]
["bitfinex","SOLUSD",1752148127905,0.06,157.91,157.9,10.03401928]
["bitfinex","SOLUSD",1752148128940,0.06,157.91,157.9,12.11171323]
["bitfinex","SOLUSD",1752148141754,0.06,157.91,157.87,88.0]
["bitfinex","SOLUSD",1752148141934,0.06,157.91,157.89,5.77859101]
["bitfinex","SOLUSD",1752148144653,0.06,157.91,157.9,5.77859101]
["bitfinex","SOLUSD",1752148145546,0.06,157.91,157.88,31.98]
["bitfinex","SOLUSD",1752148145755,0.06,157.91,157.89,5.77859101]
["bitfinex","SOLUSD",1752148145962,0.06,157.91,157.88,31.98]
["bitfinex","SOLUSD",1752148146254,0.06,157.91,157.89,5.77859101]
["bitfinex","SOLUSD",1752148148061,0.06,157.91,157.9,5.77859101]
["bitfinex","SOLUSD",1752148149165,0.06,157.91,157.88,38.31385503]
["bitfinex","SOLUSD",1752148149461,0.06,157.91,157.9,5.77859101]
["bitfinex","SOLUSD",1752148150566,0.06,157.91,157.9,12.11171323]
["bitfinex","SOLUSD",1752148150859,0.06,157.91,157.9,10.03170352]
["bitfinex","SOLUSD",1752148153076,0.06,157.91,157.9,3.6985813]
["bitfinex","SOLUSD",1752148154082,0.06,157.91,157.9,10.03170352]
["bitfinex","SOLUSD",1752148157563,0.06,157.91,157.9,24.96819029]
["bitfinex","SOLUSD",1752148158867,0.06,157.91,157.9,100.25096136]
["bitfinex","SOLUSD",1752148159186,0.06,157.91,157.9,132.23096136]
["bitfinex","SOLUSD",1752148160286,0.06,157.91,157.9,138.00663893]
["bitfinex","SOLUSD",1752148160785,0.06,157.91,157.9,132.23096136]
["bitfinex","SOLUSD",1752148168694,0.06,157.91,157.9,138.00663893]
["bitfinex","SOLUSD",1752148168998,0.06,157.91,157.9,132.23096136]
["bitfinex","SOLUSD",1752148176609,0.06,157.91,157.9,132.26096136]
["bitfinex","SOLUSD",1752148178307,0.06,157.91,157.9,138.03663893]
["bitfinex","SOLUSD",1752148178882,0.06,157.91,157.9,144.96663769]
["bitfinex","SOLUSD",1752148181906,0.06,157.91,157.9,130.18155457]
["bitfinex","SOLUSD",1752148182089,0.06,157.91,157.9,126.48528379]
["bitfinex","SOLUSD",1752148182295,0.06,157.91,157.9,130.18155457]
["bitfinex","SOLUSD",1752148201257,0.06,157.94,157.91,0.14216157]
["bitfinex","SOLUSD",1752148201434,0.06,157.94,157.93,3.69627078]
["bitfinex","SOLUSD",1752148202229,0.06,157.94,157.93,35.65627078]
["bitfinex","SOLUSD",1752148204153,0.06,157.94,157.93,41.98818998]
["bitfinex","SOLUSD",1752148218860,0.06,157.94,157.93,3.69627078]
["bitfinex","SOLUSD",1752148219160,6.93533305,157.94,157.91,31.96]
["bitfinex","SOLUSD",1752148219347,6.93418406,157.94,157.93,3.69627078]
["bitfinex","SOLUSD",1752148219534,0.06,157.94,157.93,3.69627078]
["bitfinex","SOLUSD",1752148221255,0.06,157.94,157.93,10.02818998]
["bitfinex","SOLUSD",1752148223362,0.06,157.94,157.93,3.69627078]
["bitfinex","SOLUSD",1752148224563,0.06,157.94,157.93,10.02818998]
["bitfinex","SOLUSD",1752148227549,0.06,157.94,157.93,41.98818998]
["bitfinex","SOLUSD",1752148229171,0.06,157.94,157.93,38.2919192]
["bitfinex","SOLUSD",1752148229364,0.06,157.94,157.93,41.98818998]
["bitfinex","SOLUSD",1752148247569,0.06,157.94,157.93,41.87960562]
["bitfinex","SOLUSD",1752148253570,0.06,157.94,157.93,129.87960562]
["bitfinex","SOLUSD",1752148254381,0.06,157.94,157.93,130.02176719]
["bitfinex","SOLUSD",1752148260522,0.06,157.94,157.9,0.03]
["bitfinex","SOLUSD",1752148260808,0.06,157.94,157.91,31.94]
["bitfinex","SOLUSD",1752148262189,5.35207078,157.93,157.9,0.03]
["bitfinex","SOLUSD",1752148262384,3.69627078,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148262989,3.69627078,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752148263404,10.02877313,157.92,157.9,0.03]
["bitfinex","SOLUSD",1752148263903,3.69627078,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148265386,10.02899195,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148268502,16.18719195,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148268710,22.97340912,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148269412,16.18719195,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148273791,12.49092117,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148274008,16.18719195,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148290821,12.49092117,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148291017,16.18719195,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148291814,10.02899195,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752148293619,10.02899195,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148293833,16.78302382,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148294406,23.26732382,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148297127,6.33272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148297332,38.29272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148299140,38.29247987,157.92,157.9,1e-08]
["bitfinex","SOLUSD",1752148302446,10.48999267,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148302746,3.69627078,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148303137,10.4901524,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148304444,35.47252243,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148307136,31.77625165,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148310044,6.79388162,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148312147,13.12660279,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148312950,6.79388162,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148313550,6.79388162,157.91,157.9,3.69627079]
["bitfinex","SOLUSD",1752148313741,6.79388162,157.92,157.9,3.69627079]
["bitfinex","SOLUSD",1752148313953,6.85388162,157.93,157.91,3.69627078]
["bitfinex","SOLUSD",1752148314254,6.85388162,157.93,157.92,3.69627078]
["bitfinex","SOLUSD",1752148316162,0.06,157.93,157.92,3.69627078]
["bitfinex","SOLUSD",1752148316753,0.06,157.93,157.9,1e-08]
["bitfinex","SOLUSD",1752148316754,6.39200279,157.93,157.9,1e-08]
["bitfinex","SOLUSD",1752148316959,6.39200279,157.93,157.91,5.7792219]
["bitfinex","SOLUSD",1752148317313,6.39200279,157.93,157.9,5.77922191]
["bitfinex","SOLUSD",1752148317432,6.39200279,157.93,157.9,1e-08]
["bitfinex","SOLUSD",1752148317750,13.21155333,157.93,157.9,1e-08]
["bitfinex","SOLUSD",1752148318450,18.99077523,157.93,157.9,1e-08]
["bitfinex","SOLUSD",1752148318665,6.81955054,157.92,157.9,1e-08]
["bitfinex","SOLUSD",1752148319438,6.33272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148322251,13.18873128,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148322457,6.33272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148328555,13.15056488,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148329355,6.33272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148330463,18.99004705,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148330663,13.21082515,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148330860,18.99004705,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148331177,37.63969591,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148340284,31.86047401,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148340469,13.21082515,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148340871,6.39272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148341272,13.18985445,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148342878,6.39272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148345172,0.06,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148346493,6.39272117,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148346683,13.18996994,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148347478,18.96919184,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148347882,37.6188407,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148349889,31.8396188,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148350882,37.6188407,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148353702,31.8396188,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148354506,13.18996994,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148354684,31.8396188,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148354879,63.7996188,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148357902,45.14996994,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148360603,69.5788407,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148362896,63.7996188,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148365201,38.81724877,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148365515,0.06,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148366210,0.06,157.91,157.9,5.77922191]
["bitfinex","SOLUSD",1752148373802,0.06,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148374022,0.06,157.91,157.9,5.77922191]
["bitfinex","SOLUSD",1752148374715,0.06,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148374900,0.06,157.91,157.9,5.77922191]
["bitfinex","SOLUSD",1752148379231,0.06,157.91,157.9,12.11234413]
["bitfinex","SOLUSD",1752148380814,0.06,157.91,157.9,10.03033434]
["bitfinex","SOLUSD",1752148397032,0.06,157.91,157.9,3.69721212]
["bitfinex","SOLUSD",1752148397235,0.06,157.91,157.9,35.63721212]
["bitfinex","SOLUSD",1752148398124,0.06,157.91,157.9,31.94000001]
["bitfinex","SOLUSD",1752148398327,0.06,157.91,157.9,35.63721212]
["bitfinex","SOLUSD",1752148399827,0.06,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148400138,0.06,157.91,157.9,3.69721212]
["bitfinex","SOLUSD",1752148408844,0.06,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148409070,3.75721211,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148409346,30.78861324,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148411049,37.12133441,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148420740,69.06133441,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148424457,95.06133441,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148424657,69.06133441,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148435765,68.98487999,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148439288,31.84716788,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148439469,67.50437999,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148439975,35.54437999,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148440281,67.50437999,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148440767,31.84716788,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148440968,67.50437999,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148444185,60.69958214,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148446387,67.53984621,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148447489,67.51984621,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752148449384,44.64964886,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752148449585,22.34686097,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148449990,18.64964886,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148450367,28.68198925,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148451295,35.54186095,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148452092,28.68198925,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148453192,6.82948731,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148454497,38.27489639,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752148454498,6.33489639,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752148454672,45.12505121,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752148454880,6.33447202,157.87,157.84,3.72721211]
["bitfinex","SOLUSD",1752148455083,31.96,157.86,157.84,3.72721211]
["bitfinex","SOLUSD",1752148455586,38.29447202,157.87,157.84,3.72721211]
["bitfinex","SOLUSD",1752148455787,6.83092391,157.86,157.84,3.72721211]
["bitfinex","SOLUSD",1752148456303,31.96,157.87,157.84,3.72721211]
["bitfinex","SOLUSD",1752148456500,6.33401581,157.88,157.85,3.69721211]
["bitfinex","SOLUSD",1752148456803,6.83174817,157.87,157.85,3.69721211]
["bitfinex","SOLUSD",1752148457180,6.83174817,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752148457500,6.83174817,157.87,157.85,3.69721211]
["bitfinex","SOLUSD",1752148458197,38.79174817,157.88,157.85,3.69721211]
["bitfinex","SOLUSD",1752148458408,6.83174817,157.87,157.86,3.69721211]
["bitfinex","SOLUSD",1752148458904,6.83174817,157.87,157.84,6.36550329]
["bitfinex","SOLUSD",1752148459108,6.83174817,157.87,157.86,3.69721211]
["bitfinex","SOLUSD",1752148461600,31.96,157.88,157.86,3.69721211]
["bitfinex","SOLUSD",1752148462902,31.96,157.88,157.85,3.69721211]
["bitfinex","SOLUSD",1752148463302,31.94,157.88,157.85,3.69721211]
["bitfinex","SOLUSD",1752148463503,31.94,157.88,157.84,6.36550329]
["bitfinex","SOLUSD",1752148463806,31.94,157.88,157.85,3.69721211]
["bitfinex","SOLUSD",1752148464008,31.94,157.88,157.86,3.69721211]
["bitfinex","SOLUSD",1752148464209,56.92333646,157.89,157.86,3.69721211]
["bitfinex","SOLUSD",1752148466423,56.92333646,157.89,157.84,6.36550329]
["bitfinex","SOLUSD",1752148466629,56.92333646,157.89,157.86,3.69721211]
["bitfinex","SOLUSD",1752148467299,56.92333646,157.89,157.84,6.36550329]
["bitfinex","SOLUSD",1752148467512,56.92333646,157.89,157.86,3.69721211]
["bitfinex","SOLUSD",1752148468147,28.68054857,157.89,157.84,0.03]
["bitfinex","SOLUSD",1752148468315,6.83087793,157.88,157.84,0.03]
["bitfinex","SOLUSD",1752148468518,6.83087793,157.88,157.85,3.69721211]
["bitfinex","SOLUSD",1752148470617,6.83087793,157.88,157.84,0.03]
["bitfinex","SOLUSD",1752148470618,6.33432571,157.87,157.84,3.72721211]
["bitfinex","SOLUSD",1752148470921,22.34686097,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148471154,61.1177389,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148472632,67.45286718,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148472920,69.54387525,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752148489157,69.54387525,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752148490955,75.33209543,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752148491157,44.64964886,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752148491338,88.73540627,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752148491664,31.96,157.8,157.78,5.81822018]
["bitfinex","SOLUSD",1752148491962,31.96,157.8,157.79,5.78822018]
["bitfinex","SOLUSD",1752148493260,18.64964886,157.84,157.79,5.78822018]
["bitfinex","SOLUSD",1752148493465,18.64964886,157.84,157.8,5.78822018]
["bitfinex","SOLUSD",1752148493766,31.98,157.83,157.8,5.78822018]
["bitfinex","SOLUSD",1752148494461,18.64964886,157.84,157.81,5.78822018]
["bitfinex","SOLUSD",1752148494662,151.7998,157.88,157.78,0.03]
["bitfinex","SOLUSD",1752148494663,18.64964886,157.86,157.83,5.78822018]
["bitfinex","SOLUSD",1752148494966,31.98,157.85,157.83,3.70245018]
["bitfinex","SOLUSD",1752148496338,38.31534067,157.85,157.83,3.70245018]
["bitfinex","SOLUSD",1752148496866,38.31534067,157.85,157.83,5.78555414]
["bitfinex","SOLUSD",1752148497451,38.31534067,157.85,157.8,7.94486944]
["bitfinex","SOLUSD",1752148497765,38.31534067,157.85,157.83,5.78555414]
["bitfinex","SOLUSD",1752148498562,6.33534067,157.85,157.83,5.78555414]
["bitfinex","SOLUSD",1752148498861,38.31534067,157.85,157.83,5.78555414]
["bitfinex","SOLUSD",1752148500268,38.31534067,157.85,157.81,5.78555414]
["bitfinex","SOLUSD",1752148500269,44.10089481,157.85,157.81,5.78555414]
["bitfinex","SOLUSD",1752148501668,6.33593106,157.83,157.81,5.78555414]
["bitfinex","SOLUSD",1752148502767,18.64964886,157.84,157.81,5.78555414]
["bitfinex","SOLUSD",1752148502972,24.98535141,157.84,157.82,5.78555414]
["bitfinex","SOLUSD",1752148503867,5.78555414,157.87,157.83,5.78555414]
["bitfinex","SOLUSD",1752148504050,31.78510112,157.87,157.84,5.78555414]
["bitfinex","SOLUSD",1752148504250,31.98,157.86,157.84,5.78555414]
["bitfinex","SOLUSD",1752148504860,38.31490659,157.86,157.84,5.78555414]
["bitfinex","SOLUSD",1752148505962,6.33490659,157.86,157.84,5.78555414]
["bitfinex","SOLUSD",1752148506165,38.31490659,157.86,157.84,5.78555414]
["bitfinex","SOLUSD",1752148508184,18.64964886,157.89,157.84,5.78555414]
["bitfinex","SOLUSD",1752148508364,6.81705629,157.88,157.82,12.69903253]
["bitfinex","SOLUSD",1752148508565,18.64964886,157.89,157.87,5.78555414]
["bitfinex","SOLUSD",1752148508566,6.33366606,157.89,157.87,5.78555414]
["bitfinex","SOLUSD",1752148508767,31.96,157.88,157.87,5.78555414]
["bitfinex","SOLUSD",1752148509064,31.96,157.88,157.86,5.78555414]
["bitfinex","SOLUSD",1752148509774,24.98331492,157.89,157.86,5.78555414]
["bitfinex","SOLUSD",1752148509957,31.96,157.88,157.86,5.78555414]
["bitfinex","SOLUSD",1752148511475,37.74555414,157.88,157.82,6.3627]
["bitfinex","SOLUSD",1752148511683,18.64964886,157.86,157.82,5.78555414]
["bitfinex","SOLUSD",1752148511975,44.08068242,157.85,157.81,5.81555414]
["bitfinex","SOLUSD",1752148512174,44.08068242,157.85,157.81,0.03]
["bitfinex","SOLUSD",1752148513278,6.84441677,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752148513465,31.96,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752148514286,6.33633253,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752148517068,38.29603037,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752148519191,6.33603037,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752148519400,38.2956354,157.84,157.82,5.78555414]
["bitfinex","SOLUSD",1752148520867,6.33512828,157.85,157.82,5.78555414]
["bitfinex","SOLUSD",1752148521065,31.96,157.84,157.82,5.78555414]
["bitfinex","SOLUSD",1752148521295,31.96,157.84,157.81,5.81555414]
["bitfinex","SOLUSD",1752148521594,25.44573024,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752148521769,31.96,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752148522685,38.29633253,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752148524390,69.52754874,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752148528318,69.52754874,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752148528319,44.64964886,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752148528519,89.21121621,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752148529325,20.27384886,157.78,157.75,0.2]
["bitfinex","SOLUSD",1752148529634,50.435203,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148529800,57.78440446,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148530121,24.98839125,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148530323,18.64964886,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148530501,51.00964886,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148531106,32.36,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148533717,32.36,157.76,157.75,5.98555414]
["bitfinex","SOLUSD",1752148534827,32.4,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148535130,32.4,157.8,157.79,5.78555414]
["bitfinex","SOLUSD",1752148535419,24.98557992,157.83,157.79,5.78555414]
["bitfinex","SOLUSD",1752148535604,18.64964886,157.82,157.79,5.78555414]
["bitfinex","SOLUSD",1752148535804,32.4,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148536528,32.4,157.81,157.8,5.78555414]
["bitfinex","SOLUSD",1752148536708,18.64964886,157.83,157.8,5.78555414]
["bitfinex","SOLUSD",1752148536911,32.4,157.82,157.81,5.78555414]
["bitfinex","SOLUSD",1752148537108,18.64964886,157.83,157.81,5.78555414]
["bitfinex","SOLUSD",1752148537316,32.42,157.82,157.81,5.78555414]
["bitfinex","SOLUSD",1752148539143,32.42,157.83,157.81,5.78555414]
["bitfinex","SOLUSD",1752148540312,6.36566706,157.84,157.81,5.78555414]
["bitfinex","SOLUSD",1752148540523,32.4,157.83,157.81,5.78555414]
["bitfinex","SOLUSD",1752148542031,38.73595735,157.83,157.81,5.78555414]
["bitfinex","SOLUSD",1752148542537,38.73595735,157.83,157.8,5.78555414]
["bitfinex","SOLUSD",1752148543959,18.64964886,157.82,157.76,6.33871143]
["bitfinex","SOLUSD",1752148544127,18.64964886,157.82,157.78,5.78555414]
["bitfinex","SOLUSD",1752148544128,32.4,157.81,157.78,5.78555414]
["bitfinex","SOLUSD",1752148544926,38.73692175,157.81,157.78,5.78555414]
["bitfinex","SOLUSD",1752148545127,38.73692175,157.81,157.76,6.33871143]
["bitfinex","SOLUSD",1752148545436,38.73692175,157.81,157.78,5.78555414]
["bitfinex","SOLUSD",1752148547153,38.73692175,157.81,157.76,6.33871143]
["bitfinex","SOLUSD",1752148547462,44.52247589,157.81,157.75,0.2]
["bitfinex","SOLUSD",1752148547631,18.64964886,157.8,157.75,0.2]
["bitfinex","SOLUSD",1752148547949,32.38,157.79,157.75,5.98555414]
["bitfinex","SOLUSD",1752148548461,32.38,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148548648,18.64964886,157.78,157.75,5.98555414]
["bitfinex","SOLUSD",1752148548951,32.44,157.77,157.75,0.2]
["bitfinex","SOLUSD",1752148549152,24.435203,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148549950,30.77394539,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148551625,6.33767222,157.79,157.75,5.98555414]
["bitfinex","SOLUSD",1752148551825,32.44,157.78,157.76,5.78555414]
["bitfinex","SOLUSD",1752148552052,32.5,157.78,157.77,5.78555414]
["bitfinex","SOLUSD",1752148552427,32.5,157.78,157.76,5.78555414]
["bitfinex","SOLUSD",1752148554530,6.33767222,157.79,157.76,5.78555414]
["bitfinex","SOLUSD",1752148554852,32.5,157.78,157.76,5.78555414]
["bitfinex","SOLUSD",1752148557153,32.48,157.78,157.75,0.2]
["bitfinex","SOLUSD",1752148557447,32.48,157.78,157.76,5.78555414]
["bitfinex","SOLUSD",1752148558437,32.48,157.78,157.77,5.78555414]
["bitfinex","SOLUSD",1752148558638,18.64964886,157.8,157.77,5.78555414]
["bitfinex","SOLUSD",1752148558835,6.33638612,157.82,157.79,5.78555414]
["bitfinex","SOLUSD",1752148559142,32.46,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148560068,32.46,157.81,157.76,6.33844203]
["bitfinex","SOLUSD",1752148560246,32.46,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148561249,38.79677557,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148562655,6.33677557,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148562968,38.77677557,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148563469,32.44,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148564766,6.33651411,157.82,157.79,5.78555414]
["bitfinex","SOLUSD",1752148564954,32.44,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148565466,32.44,157.81,157.8,5.78555414]
["bitfinex","SOLUSD",1752148565665,32.44,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148569261,32.44,157.81,157.78,5.84555414]
["bitfinex","SOLUSD",1752148569462,32.47,157.81,157.78,5.84555414]
["bitfinex","SOLUSD",1752148569851,0.03,157.81,157.78,5.84555414]
["bitfinex","SOLUSD",1752148570159,32.51,157.81,157.78,5.84555414]
["bitfinex","SOLUSD",1752148570972,32.51,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148572275,0.03,157.81,157.79,5.78555414]
["bitfinex","SOLUSD",1752148572983,0.03,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752148572984,0.03,157.81,157.8,5.78555414]
["bitfinex","SOLUSD",1752148584899,0.03,157.81,157.78,6.39788863]
["bitfinex","SOLUSD",1752148585077,0.03,157.81,157.8,5.78555414]
["bitfinex","SOLUSD",1752148592918,0.03,157.81,157.8,3.70405691]
["bitfinex","SOLUSD",1752148604442,7.10774272,157.81,157.8,3.70405691]
["bitfinex","SOLUSD",1752148605310,7.10774272,157.81,157.8,10.04119252]
["bitfinex","SOLUSD",1752148605608,0.03,157.81,157.8,10.04119252]
["bitfinex","SOLUSD",1752148611646,0.03,157.81,157.8,42.32119252]
["bitfinex","SOLUSD",1752148619332,0.03,157.81,157.8,130.32119252]
["bitfinex","SOLUSD",1752148619542,0.03,157.84,157.83,44.52028455]
["bitfinex","SOLUSD",1752148619737,0.03,157.84,157.83,164.76028455]
["bitfinex","SOLUSD",1752148620555,0.03,157.84,157.83,171.09621561]
["bitfinex","SOLUSD",1752148627661,0.03,157.84,157.83,145.09621561]
["bitfinex","SOLUSD",1752148634681,0.03,157.84,157.83,88.0]
["bitfinex","SOLUSD",1752148634886,0.03,157.84,157.83,91.70405691]
["bitfinex","SOLUSD",1752148635374,0.03,157.84,157.83,35.92405691]
["bitfinex","SOLUSD",1752148636283,0.03,157.84,157.82,3.70405691]
["bitfinex","SOLUSD",1752148636483,0.03,157.84,157.83,32.22]
["bitfinex","SOLUSD",1752148636687,0.03,157.84,157.82,35.92405691]
["bitfinex","SOLUSD",1752148637377,0.03,157.84,157.82,42.26035014]
["bitfinex","SOLUSD",1752148637678,0.03,157.84,157.83,3.70405691]
["bitfinex","SOLUSD",1752148642788,0.03,157.84,157.83,10.03998797]
["bitfinex","SOLUSD",1752148659817,0.03,157.84,157.83,112.85621561]
["bitfinex","SOLUSD",1752148660296,0.03,157.84,157.83,98.03998797]
["bitfinex","SOLUSD",1752148664900,0.03,157.84,157.83,10.03998797]
["bitfinex","SOLUSD",1752148667008,0.03,157.84,157.83,24.85621561]
["bitfinex","SOLUSD",1752148670930,0.03,157.84,157.83,112.85621561]
["bitfinex","SOLUSD",1752148671108,0.03,157.84,157.83,98.03998797]
["bitfinex","SOLUSD",1752148672138,0.03,157.84,157.83,130.25998797]
["bitfinex","SOLUSD",1752148676410,0.03,157.84,157.83,42.23998797]
["bitfinex","SOLUSD",1752148679339,0.03,157.84,157.83,57.09621561]
["bitfinex","SOLUSD",1752148679848,0.03,157.84,157.83,145.09621561]
["bitfinex","SOLUSD",1752148685165,0.03,157.84,157.83,130.27998797]
["bitfinex","SOLUSD",1752148685336,0.03,157.84,157.83,156.27998797]
["bitfinex","SOLUSD",1752148687661,0.03,157.84,157.83,124.03998797]
["bitfinex","SOLUSD",1752148687856,0.03,157.84,157.83,156.25998797]
["bitfinex","SOLUSD",1752148691658,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148691847,0.03,157.84,157.83,68.25998797]
["bitfinex","SOLUSD",1752148693466,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148693667,0.03,157.84,157.83,68.25998797]
["bitfinex","SOLUSD",1752148703364,0.03,157.84,157.83,156.25998797]
["bitfinex","SOLUSD",1752148706081,0.03,157.84,157.83,117.70405691]
["bitfinex","SOLUSD",1752148706278,0.03,157.84,157.83,88.0]
["bitfinex","SOLUSD",1752148706586,0.03,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752148706587,3.73405691,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752148706955,0.03,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752148712998,0.03,157.84,157.81,3.73405691]
["bitfinex","SOLUSD",1752148714083,3.73405691,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752148717294,0.03,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752148717591,0.03,157.84,157.81,3.73405691]
["bitfinex","SOLUSD",1752148720992,0.03,157.84,157.83,3.70405691]
["bitfinex","SOLUSD",1752148721782,0.03,157.84,157.83,10.03998797]
["bitfinex","SOLUSD",1752148740107,0.03,157.84,157.82,6.33602285]
["bitfinex","SOLUSD",1752148740312,0.03,157.84,157.83,3.70405691]
["bitfinex","SOLUSD",1752148744027,0.03,157.84,157.83,10.03998797]
["bitfinex","SOLUSD",1752148745514,0.03,157.84,157.83,29.70405691]
["bitfinex","SOLUSD",1752148746626,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148749436,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148749625,0.03,157.84,157.83,29.70405691]
["bitfinex","SOLUSD",1752148749828,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148762843,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148763046,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148764827,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148765158,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148767438,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148767655,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148768953,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148769145,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148772144,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148772349,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148773045,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148773447,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148778172,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148778348,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148784477,0.03,157.84,157.83,68.11998797]
["bitfinex","SOLUSD",1752148792593,0.03,157.84,157.83,61.78405691]
["bitfinex","SOLUSD",1752148793467,0.03,157.84,157.83,58.08]
["bitfinex","SOLUSD",1752148793669,0.03,157.84,157.83,61.78405691]
["bitfinex","SOLUSD",1752148793877,0.03,157.84,157.83,68.11998797]
["bitfinex","SOLUSD",1752148794294,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148802691,0.03,157.84,157.83,32.33593106]
["bitfinex","SOLUSD",1752148802875,0.03,157.84,157.83,36.03998797]
["bitfinex","SOLUSD",1752148803395,0.03,157.84,157.83,3.70405691]
["bitfinex","SOLUSD",1752148803720,3.73405691,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752148803870,3.70405691,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752148804074,10.57190682,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752148804294,29.22155568,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752148804802,36.90975568,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752148805683,44.64964886,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148805874,87.30155568,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148807083,83.59749877,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148807396,87.30155568,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148807600,61.30155568,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148807890,54.43370577,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148808081,60.771243,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148808472,67.51484661,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148808677,93.51484661,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148809296,61.43484661,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148809488,60.771243,157.79,157.75,0.2]
["bitfinex","SOLUSD",1752148811301,32.08,157.79,157.75,3.90405691]
["bitfinex","SOLUSD",1752148811604,42.12159414,157.79,157.75,3.90405691]
["bitfinex","SOLUSD",1752148811797,32.08,157.79,157.75,10.24313575]
["bitfinex","SOLUSD",1752148812003,32.08,157.79,157.76,3.70405691]
["bitfinex","SOLUSD",1752148812372,32.1,157.8,157.75,3.90405691]
["bitfinex","SOLUSD",1752148812571,35.80405691,157.8,157.76,3.70405691]
["bitfinex","SOLUSD",1752148813196,42.14125673,157.8,157.75,6.53908585]
["bitfinex","SOLUSD",1752148813386,42.14125673,157.8,157.76,3.70405691]
["bitfinex","SOLUSD",1752148813589,42.14125673,157.8,157.75,10.24314276]
["bitfinex","SOLUSD",1752148813788,10.04125673,157.8,157.75,10.24314276]
["bitfinex","SOLUSD",1752148813989,42.14125673,157.8,157.75,10.24314276]
["bitfinex","SOLUSD",1752148814290,10.04125673,157.8,157.75,10.24314276]
["bitfinex","SOLUSD",1752148814504,42.14125673,157.8,157.75,10.24314276]
["bitfinex","SOLUSD",1752148814688,35.80405691,157.81,157.77,3.70405691]
["bitfinex","SOLUSD",1752148815006,1.6102,157.82,157.76,6.33865934]
["bitfinex","SOLUSD",1752148815309,1.6102,157.82,157.79,3.70405691]
["bitfinex","SOLUSD",1752148815612,42.14032233,157.83,157.79,3.70405691]
["bitfinex","SOLUSD",1752148815814,42.14032233,157.83,157.78,3.76405691]
["bitfinex","SOLUSD",1752148815999,3.70405691,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752148816201,3.70405691,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752148816409,32.1,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148816410,35.80405691,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148816706,32.1,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148819313,42.14123766,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148819616,32.1,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148821126,32.1,157.8,157.78,3.76405691]
["bitfinex","SOLUSD",1752148821828,32.1,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148822528,32.1,157.8,157.78,3.76405691]
["bitfinex","SOLUSD",1752148823516,32.1,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148826619,32.1,157.8,157.78,3.76405691]
["bitfinex","SOLUSD",1752148827525,38.43716374,157.8,157.78,3.76405691]
["bitfinex","SOLUSD",1752148827725,32.1,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148828434,41.86895324,157.84,157.79,3.70405691]
["bitfinex","SOLUSD",1752148828435,32.36566379,157.84,157.79,3.70405691]
["bitfinex","SOLUSD",1752148828644,0.03,157.84,157.81,3.70405691]
["bitfinex","SOLUSD",1752148828804,32.17,157.84,157.81,3.70405691]
["bitfinex","SOLUSD",1752148829210,0.03,157.84,157.81,3.70405691]
["bitfinex","SOLUSD",1752148830303,0.03,157.84,157.8,6.33691294]
["bitfinex","SOLUSD",1752148830504,0.03,157.84,157.81,3.70405691]
["bitfinex","SOLUSD",1752148830809,0.03,157.84,157.82,3.70405691]
["bitfinex","SOLUSD",1752148833634,3.70405691,157.83,157.78,0.06]
["bitfinex","SOLUSD",1752148833933,3.70405691,157.83,157.78,3.76405691]
["bitfinex","SOLUSD",1752148833934,3.70405691,157.82,157.78,3.76405691]
["bitfinex","SOLUSD",1752148834319,3.70405691,157.82,157.78,0.06]
["bitfinex","SOLUSD",1752148834524,22.35370577,157.83,157.79,3.70405691]
["bitfinex","SOLUSD",1752148834831,30.77409211,157.83,157.79,5.78829167]
["bitfinex","SOLUSD",1752148835336,30.77409211,157.83,157.78,0.06]
["bitfinex","SOLUSD",1752148835528,30.77409211,157.83,157.79,5.78829167]
["bitfinex","SOLUSD",1752148836716,30.77409211,157.83,157.78,5.84829167]
["bitfinex","SOLUSD",1752148836717,12.12466254,157.82,157.78,5.84829167]
["bitfinex","SOLUSD",1752148837036,5.78829167,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148837617,24.43794053,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752148838248,18.64964886,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752148838820,24.98648906,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752148841028,30.77478073,157.81,157.78,0.06]
["bitfinex","SOLUSD",1752148843975,5.78829167,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752148846702,12.1258289,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752148848089,44.22557782,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148849180,38.43728615,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148849374,32.1,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148851096,38.4372074,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148852499,44.22549907,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148853784,24.98718609,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752148854977,30.77547776,157.79,157.78,0.06]
["bitfinex","SOLUSD",1752148855692,12.12555323,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148855894,32.14,157.8,157.78,0.06]
["bitfinex","SOLUSD",1752148857096,83.58943241,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1752148857295,89.37772408,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1752148857780,95.88112408,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1752148858903,102.21866131,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1752148859970,0.18722439,157.78,157.75,0.2]
["bitfinex","SOLUSD",1752148860170,24.43794053,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148860398,31.23772408,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148861085,24.43794053,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148861899,37.56193382,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148862401,30.77668292,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148862795,37.55986094,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148865482,43.34815261,157.76,157.75,0.2]
["bitfinex","SOLUSD",1752148865689,69.34815261,157.76,157.75,1e-08]
["bitfinex","SOLUSD",1752148867195,69.34815261,157.76,157.74,0.2]
["bitfinex","SOLUSD",1752148867196,69.34815261,157.76,157.74,1e-08]
["bitfinex","SOLUSD",1752148867402,63.40111855,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752148869195,69.74026276,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752148870086,71.25596276,157.75,157.74,1e-08]
["bitfinex","SOLUSD",1752148871911,44.64964886,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752148872218,82.61794053,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752148872788,18.64964886,157.72,157.7,0.2]
["bitfinex","SOLUSD",1752148873002,56.61794053,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752148873400,44.64964886,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148873609,82.61794053,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148873910,88.95949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148875709,83.17120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148876010,88.95949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148876315,83.17120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148876500,18.64964886,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148876705,50.84964886,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148877413,57.19120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148877937,62.97949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148881913,57.19120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148882105,57.21120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148882503,62.99949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148883013,57.21120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148883212,62.99949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148883419,30.77949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148883612,62.99949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148885109,57.21120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148885314,18.64964886,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148885621,57.21120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148886917,62.99949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148889930,57.21120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148890106,24.99120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148890314,57.23120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148894909,50.88964886,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148895217,6.37150747,157.7,157.68,0.2]
["bitfinex","SOLUSD",1752148895417,38.61150747,157.7,157.68,0.2]
["bitfinex","SOLUSD",1752148897429,18.67964886,157.7,157.68,0.2]
["bitfinex","SOLUSD",1752148897639,32.24,157.69,157.68,5.98829167]
["bitfinex","SOLUSD",1752148898142,57.26088141,157.7,157.68,5.98829167]
["bitfinex","SOLUSD",1752148899341,57.26088141,157.7,157.68,0.2]
["bitfinex","SOLUSD",1752148899539,57.26088141,157.7,157.68,5.98829167]
["bitfinex","SOLUSD",1752148900527,57.26088141,157.7,157.68,0.2]
["bitfinex","SOLUSD",1752148900953,24.43794053,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148902241,30.77949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148904734,24.99120507,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148904938,30.77949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148907228,37.48119703,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148907730,30.77949674,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148908245,37.46810317,157.69,157.68,0.2]
["bitfinex","SOLUSD",1752148909128,37.46810317,157.69,157.66,0.2]
["bitfinex","SOLUSD",1752148909129,44.64964886,157.67,157.66,0.2]
["bitfinex","SOLUSD",1752148909328,89.34654696,157.67,157.66,0.2]
["bitfinex","SOLUSD",1752148910420,83.55825529,157.67,157.66,0.2]
["bitfinex","SOLUSD",1752148910634,95.68890758,157.67,157.66,0.2]
["bitfinex","SOLUSD",1752148916448,95.68890758,157.67,157.65,0.2]
["bitfinex","SOLUSD",1752148916749,31.12654696,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148918156,37.46930986,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148921443,31.68101819,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148921648,6.68860643,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148921956,57.51473259,157.68,157.65,5.98829167]
["bitfinex","SOLUSD",1752148922136,57.51473259,157.68,157.65,0.2]
["bitfinex","SOLUSD",1752148922137,24.99173807,157.68,157.65,0.2]
["bitfinex","SOLUSD",1752148922336,57.21173807,157.68,157.65,5.98829167]
["bitfinex","SOLUSD",1752148924644,24.43794053,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148924964,63.31092492,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148925264,56.65794053,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148926159,69.65318417,157.66,157.65,0.2]
["bitfinex","SOLUSD",1752148929260,69.65318417,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752148932658,63.8648925,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752148932861,69.65318417,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752148937569,69.68318417,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752148943681,44.64964886,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752148943872,89.29042127,157.63,157.62,0.2]
["bitfinex","SOLUSD",1752148944170,89.29042127,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752148945774,95.63439132,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752148947691,95.63439132,157.63,157.58,0.2]
["bitfinex","SOLUSD",1752148947692,50.99522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148948011,95.63600157,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148949478,88.98352083,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148950278,95.54600429,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148950481,88.98352083,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148952675,83.19522916,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148952884,88.98352083,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148960301,95.52628154,157.59,157.58,0.2]
["bitfinex","SOLUSD",1752148963097,98.36718933,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752148963273,57.53798987,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752148963595,95.54628154,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752148977806,95.54628154,157.59,157.52,0.2]
["bitfinex","SOLUSD",1752148977807,18.64964886,157.54,157.52,0.2]
["bitfinex","SOLUSD",1752148977981,63.16070124,157.53,157.52,0.2]
["bitfinex","SOLUSD",1752148979405,69.50869844,157.53,157.52,0.2]
["bitfinex","SOLUSD",1752148981601,75.29699011,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752148981783,75.29699011,157.53,157.43,7.6916]
["bitfinex","SOLUSD",1752148981784,44.64964886,157.5,157.43,7.6916]
["bitfinex","SOLUSD",1752148981982,5.78829167,157.46,157.43,7.6916]
["bitfinex","SOLUSD",1752148983213,12.13926403,157.46,157.43,7.6916]
["bitfinex","SOLUSD",1752148983597,6.35097236,157.46,157.43,7.6916]
["bitfinex","SOLUSD",1752148983798,12.13926403,157.46,157.43,7.6916]
["bitfinex","SOLUSD",1752148985398,5.78829167,157.46,157.43,7.6916]
["bitfinex","SOLUSD",1752148991107,24.43794053,157.46,157.43,7.6916]
["bitfinex","SOLUSD",1752148991718,5.78829167,157.46,157.43,7.6916]
["bitfinex","SOLUSD",1752148992021,6.35049199,157.47,157.42,0.1]
["bitfinex","SOLUSD",1752148992022,5.78829167,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752148992317,6.35049199,157.47,157.42,0.1]
["bitfinex","SOLUSD",1752148992318,5.78829167,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752148992816,12.14005886,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752148993918,25.00097504,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752148994107,30.78926671,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752148995124,18.64964886,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752148995325,24.43794053,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752148995823,12.13961785,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752148999320,24.43794053,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149000038,30.78997,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149000736,25.00167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149000921,30.78997,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149001911,57.20167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149002112,62.98997,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149002531,57.20167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149002738,62.98997,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149004026,63.48997,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149006645,57.70167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149006847,63.48997,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149008945,57.70167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149009147,63.48997,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149012945,61.425773,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149015844,57.70167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149016031,61.425773,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149020252,57.70167833,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149020453,61.425773,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149023365,67.84704607,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149027467,61.425773,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149028163,67.85028316,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149038371,67.85028316,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1752149039771,44.64964886,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149040066,54.79825369,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149040273,28.79825369,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149041564,35.15068667,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149045855,43.77988613,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149047760,31.426592,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149047972,63.626592,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149048274,67.35068667,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149048466,31.426592,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149048660,18.64964886,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149049059,0.5,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752149049261,6.89852384,157.43,157.41,3.72409468]
["bitfinex","SOLUSD",1752149049475,0.5,157.43,157.41,3.72409468]
["bitfinex","SOLUSD",1752149051971,0.5,157.43,157.42,3.72409467]
["bitfinex","SOLUSD",1752149054779,18.64964886,157.45,157.41,1e-08]
["bitfinex","SOLUSD",1752149054780,25.00097983,157.45,157.41,1e-08]
["bitfinex","SOLUSD",1752149054980,25.00097983,157.45,157.42,3.72409467]
["bitfinex","SOLUSD",1752149055478,18.64964886,157.44,157.42,3.72409467]
["bitfinex","SOLUSD",1752149055659,18.64964886,157.44,157.41,3.72409468]
["bitfinex","SOLUSD",1752149056185,6.35185063,157.44,157.41,3.72409468]
["bitfinex","SOLUSD",1752149057282,6.35185063,157.44,157.42,3.72409467]
["bitfinex","SOLUSD",1752149057972,6.35185063,157.44,157.41,1e-08]
["bitfinex","SOLUSD",1752149058170,6.35185063,157.44,157.42,3.72409467]
["bitfinex","SOLUSD",1752149058878,6.35185063,157.44,157.42,5.81566761]
["bitfinex","SOLUSD",1752149059767,6.35185063,157.44,157.41,93.81566762]
["bitfinex","SOLUSD",1752149061089,6.35185063,157.44,157.41,88.00000001]
["bitfinex","SOLUSD",1752149061390,6.35185063,157.44,157.41,93.81566762]
["bitfinex","SOLUSD",1752149062388,6.35185063,157.44,157.41,88.00000001]
["bitfinex","SOLUSD",1752149062569,6.35185063,157.44,157.41,93.81566762]
["bitfinex","SOLUSD",1752149063385,6.35185063,157.44,157.42,5.81566761]
["bitfinex","SOLUSD",1752149063983,6.35185063,157.44,157.41,88.00000001]
["bitfinex","SOLUSD",1752149063984,28.04658328,157.44,157.41,88.00000001]
["bitfinex","SOLUSD",1752149064372,18.64964886,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149065588,25.00208184,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149066276,18.64964886,157.42,157.41,5.81566762]
["bitfinex","SOLUSD",1752149066788,18.64964886,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149067090,6.35179324,157.44,157.41,1e-08]
["bitfinex","SOLUSD",1752149067283,18.64964886,157.43,157.42,5.81566761]
["bitfinex","SOLUSD",1752149067786,6.35179324,157.44,157.42,5.81566761]
["bitfinex","SOLUSD",1752149068163,25.00098984,157.45,157.43,5.81566761]
["bitfinex","SOLUSD",1752149068587,0.03,157.44,157.43,5.81566761]
["bitfinex","SOLUSD",1752149070372,0.03,157.44,157.43,12.16769708]
["bitfinex","SOLUSD",1752149071268,0.03,157.44,157.43,44.36769708]
["bitfinex","SOLUSD",1752149071470,0.03,157.44,157.43,38.01566761]
["bitfinex","SOLUSD",1752149073080,0.03,157.44,157.43,126.01566761]
["bitfinex","SOLUSD",1752149073599,0.03,157.44,157.43,138.18336469]
["bitfinex","SOLUSD",1752149074603,0.03,157.44,157.43,164.18336469]
["bitfinex","SOLUSD",1752149074779,0.03,157.5,157.49,5.81566761]
["bitfinex","SOLUSD",1752149075098,0.03,157.5,157.49,93.81566761]
["bitfinex","SOLUSD",1752149076702,0.03,157.5,157.49,125.99566761]
["bitfinex","SOLUSD",1752149079001,0.03,157.5,157.49,93.81566761]
["bitfinex","SOLUSD",1752149082803,0.03,157.5,157.49,88.0]
["bitfinex","SOLUSD",1752149083505,6.37920634,157.5,157.49,88.0]
["bitfinex","SOLUSD",1752149083802,18.64964886,157.49,157.46,88.0]
["bitfinex","SOLUSD",1752149084104,24.46531647,157.49,157.46,88.0]
["bitfinex","SOLUSD",1752149085098,5.81566761,157.47,157.46,88.0]
["bitfinex","SOLUSD",1752149085477,12.16608356,157.47,157.46,88.0]
["bitfinex","SOLUSD",1752149088015,12.16608356,157.47,157.43,93.81566761]
["bitfinex","SOLUSD",1752149088587,25.00086675,157.46,157.43,93.81566761]
["bitfinex","SOLUSD",1752149089010,30.81653436,157.46,157.42,88.0]
["bitfinex","SOLUSD",1752149089314,5.81566761,157.44,157.42,88.0]
["bitfinex","SOLUSD",1752149090597,6.35202947,157.43,157.42,88.0]
["bitfinex","SOLUSD",1752149090800,6.35202947,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752149090801,6.35202947,157.43,157.41,88.00000001]
["bitfinex","SOLUSD",1752149092189,12.16769708,157.43,157.41,88.00000001]
["bitfinex","SOLUSD",1752149092594,6.35202947,157.43,157.41,88.00000001]
["bitfinex","SOLUSD",1752149093817,6.35202947,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752149097040,12.16769708,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752149098143,24.46531647,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149099139,6.35202947,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752149100008,25.00141604,157.44,157.41,1e-08]
["bitfinex","SOLUSD",1752149100207,6.35176718,157.44,157.41,93.81566762]
["bitfinex","SOLUSD",1752149100411,6.35176718,157.44,157.42,5.81566761]
["bitfinex","SOLUSD",1752149100714,6.35176718,157.44,157.41,93.81566762]
["bitfinex","SOLUSD",1752149101321,30.81653908,157.45,157.41,93.81566762]
["bitfinex","SOLUSD",1752149101700,5.81566761,157.44,157.41,88.00000001]
["bitfinex","SOLUSD",1752149102807,0.5,157.43,157.41,88.00000001]
["bitfinex","SOLUSD",1752149103598,0.5,157.43,157.42,5.81566761]
["bitfinex","SOLUSD",1752149103899,6.35183253,157.44,157.42,5.81566761]
["bitfinex","SOLUSD",1752149105812,6.35183253,157.44,157.42,93.81566761]
["bitfinex","SOLUSD",1752149106227,6.35183253,157.44,157.42,88.0]
["bitfinex","SOLUSD",1752149107923,30.81629241,157.46,157.42,93.81566761]
["bitfinex","SOLUSD",1752149108101,25.0006248,157.46,157.42,88.0]
["bitfinex","SOLUSD",1752149108425,25.0006248,157.46,157.43,5.81566761]
["bitfinex","SOLUSD",1752149109334,25.0006248,157.46,157.43,93.81566761]
["bitfinex","SOLUSD",1752149109535,6.38056206,157.47,157.44,5.81566761]
["bitfinex","SOLUSD",1752149109827,6.38056206,157.47,157.44,88.0]
["bitfinex","SOLUSD",1752149109828,12.19622967,157.47,157.44,88.0]
["bitfinex","SOLUSD",1752149118639,24.46531647,157.45,157.44,88.0]
["bitfinex","SOLUSD",1752149119933,30.81653908,157.45,157.44,88.0]
["bitfinex","SOLUSD",1752149120736,30.81653908,157.45,157.41,93.81566762]
["bitfinex","SOLUSD",1752149124221,25.00087147,157.45,157.42,5.81566761]
["bitfinex","SOLUSD",1752149125227,25.00087147,157.45,157.41,88.00000001]
["bitfinex","SOLUSD",1752149125427,25.00087147,157.45,157.42,5.81566761]
["bitfinex","SOLUSD",1752149126430,0.03,157.47,157.41,94.3527347]
["bitfinex","SOLUSD",1752149126737,18.67964886,157.47,157.44,5.81566761]
["bitfinex","SOLUSD",1752149127849,25.03016841,157.47,157.44,5.81566761]
["bitfinex","SOLUSD",1752149128177,6.38051955,157.47,157.44,5.81566761]
["bitfinex","SOLUSD",1752149129126,6.38051955,157.47,157.42,38.57241306]
["bitfinex","SOLUSD",1752149129526,6.38051955,157.47,157.44,5.81566761]
["bitfinex","SOLUSD",1752149132454,6.38051955,157.47,157.44,93.81566761]
["bitfinex","SOLUSD",1752149136254,6.38051955,157.47,157.44,93.87566761]
["bitfinex","SOLUSD",1752149138761,0.03,157.47,157.45,5.81566761]
["bitfinex","SOLUSD",1752149141643,0.03,157.47,157.46,5.81566761]
["bitfinex","SOLUSD",1752149141840,0.03,157.47,157.46,93.81566761]
["bitfinex","SOLUSD",1752149142175,0.03,157.47,157.46,126.03566761]
["bitfinex","SOLUSD",1752149142678,0.03,157.47,157.46,88.0]
["bitfinex","SOLUSD",1752149146362,5.84566761,157.47,157.46,88.0]
["bitfinex","SOLUSD",1752149146568,0.03,157.47,157.46,88.0]
["bitfinex","SOLUSD",1752149146865,5.84566761,157.47,157.44,88.06]
["bitfinex","SOLUSD",1752149147052,5.81566761,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149147663,6.35122261,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149149162,12.16689022,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149149361,25.00087147,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149149660,30.81653908,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149150469,63.05653908,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149153844,63.55653908,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149157298,0.5,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149158385,6.85122261,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149159090,6.85122261,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149159393,0.5,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149160187,0.03,157.46,157.44,93.87566761]
["bitfinex","SOLUSD",1752149161183,0.03,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149161704,0.03,157.46,157.44,93.87566761]
["bitfinex","SOLUSD",1752149162266,0.5,157.45,157.44,93.87566761]
["bitfinex","SOLUSD",1752149162672,0.03,157.46,157.44,93.87566761]
["bitfinex","SOLUSD",1752149162879,6.38091544,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149164202,0.03,157.46,157.44,93.87566761]
["bitfinex","SOLUSD",1752149168894,0.03,157.46,157.44,91.78098134]
["bitfinex","SOLUSD",1752149175595,0.03,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149176081,0.03,157.46,157.44,91.78098134]
["bitfinex","SOLUSD",1752149176904,0.03,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149178407,0.03,157.46,157.44,91.78098134]
["bitfinex","SOLUSD",1752149182512,0.03,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149192323,3.75098134,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149192521,6.35122261,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149194927,28.72185281,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149195124,60.92185281,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149197108,67.33199841,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149199309,67.83199841,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149202128,64.11101707,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149202429,67.83199841,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149204232,61.42185281,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149205637,25.50087147,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149206063,6.85122261,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149206416,6.85122261,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149210947,0.5,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149211645,0.03,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149213522,0.5,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149215246,6.85122261,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149215447,0.5,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149217350,0.5,157.45,157.44,91.78098134]
["bitfinex","SOLUSD",1752149219753,0.03,157.46,157.44,91.78098134]
["bitfinex","SOLUSD",1752149220853,0.03,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149221152,0.03,157.46,157.44,91.78098134]
["bitfinex","SOLUSD",1752149222126,0.03,157.46,157.44,88.06]
["bitfinex","SOLUSD",1752149222327,0.5,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149222948,29.22185281,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149223833,25.50087147,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149224040,29.22185281,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149224349,29.22185281,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149225554,25.50087147,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149227738,29.22185281,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149231037,55.22185281,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149235166,25.50087147,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149235374,57.72087147,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149235554,25.50087147,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752149236049,25.50087147,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149241085,29.22185281,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149242695,55.22185281,157.45,157.44,88.06]
["bitfinex","SOLUSD",1752149242878,61.60507194,157.45,157.44,55.7628208]
["bitfinex","SOLUSD",1752149245376,18.64964886,157.44,157.41,1e-08]
["bitfinex","SOLUSD",1752149245593,18.64964886,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149247292,28.72306318,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149247472,54.72306318,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149248591,18.64964886,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149248807,25.00208184,157.42,157.41,3.72098135]
["bitfinex","SOLUSD",1752149248978,18.64964886,157.44,157.41,59.48380215]
["bitfinex","SOLUSD",1752149249179,18.64964886,157.44,157.43,3.72098134]
["bitfinex","SOLUSD",1752149249377,25.00127487,157.44,157.42,3.72098134]
["bitfinex","SOLUSD",1752149249772,25.00127487,157.44,157.41,55.76282081]
["bitfinex","SOLUSD",1752149249972,25.00127487,157.44,157.42,3.72098134]
["bitfinex","SOLUSD",1752149250374,18.64964886,157.44,157.42,3.72098134]
["bitfinex","SOLUSD",1752149251198,25.00131325,157.44,157.42,3.72098134]
["bitfinex","SOLUSD",1752149251695,25.00131325,157.44,157.41,55.76282081]
["bitfinex","SOLUSD",1752149251873,25.00131325,157.44,157.41,59.48380215]
["bitfinex","SOLUSD",1752149252203,25.00131325,157.44,157.42,3.72098134]
["bitfinex","SOLUSD",1752149253674,25.00131325,157.44,157.42,59.48380214]
["bitfinex","SOLUSD",1752149254598,18.64964886,157.44,157.42,59.48380214]
["bitfinex","SOLUSD",1752149255841,25.00127641,157.44,157.42,59.48380214]
["bitfinex","SOLUSD",1752149256595,25.00127641,157.44,157.42,55.7628208]
["bitfinex","SOLUSD",1752149260386,25.00127641,157.44,157.42,59.48380214]
["bitfinex","SOLUSD",1752149260897,25.00127641,157.44,157.42,55.7628208]
["bitfinex","SOLUSD",1752149261101,18.64964886,157.44,157.42,59.48380214]
["bitfinex","SOLUSD",1752149262083,38.601308,157.45,157.42,59.48380214]
["bitfinex","SOLUSD",1752149262084,38.601308,157.45,157.42,55.7628208]
["bitfinex","SOLUSD",1752149262283,38.601308,157.45,157.43,3.72098134]
["bitfinex","SOLUSD",1752149262505,32.25,157.45,157.43,3.72098134]
["bitfinex","SOLUSD",1752149262809,18.67964886,157.45,157.43,3.72098134]
["bitfinex","SOLUSD",1752149264405,25.03092824,157.45,157.42,55.7628208]
["bitfinex","SOLUSD",1752149264613,25.03092824,157.45,157.43,3.72098134]
["bitfinex","SOLUSD",1752149265608,25.03092824,157.45,157.43,59.48380214]
["bitfinex","SOLUSD",1752149265906,0.03,157.45,157.44,3.72098134]
["bitfinex","SOLUSD",1752149271715,0.03,157.45,157.44,71.09080949]
["bitfinex","SOLUSD",1752149271922,0.03,157.45,157.44,82.25375351]
["bitfinex","SOLUSD",1752149272113,0.03,157.46,157.44,82.25375351]
["bitfinex","SOLUSD",1752149272305,0.03,157.46,157.45,35.92098134]
["bitfinex","SOLUSD",1752149273909,0.03,157.46,157.45,42.27220395]
["bitfinex","SOLUSD",1752149274823,0.03,157.46,157.45,44.36095]
["bitfinex","SOLUSD",1752149277424,0.03,157.5,157.49,55.7028208]
["bitfinex","SOLUSD",1752149277804,0.03,157.5,157.49,61.51254819]
["bitfinex","SOLUSD",1752149283011,0.03,157.5,157.49,55.7028208]
["bitfinex","SOLUSD",1752149283213,0.03,157.5,157.49,61.51254819]
["bitfinex","SOLUSD",1752149285132,0.03,157.5,157.49,55.7028208]
["bitfinex","SOLUSD",1752149285433,0.03,157.5,157.49,61.51254819]
["bitfinex","SOLUSD",1752149287730,0.03,157.5,157.49,67.86215768]
["bitfinex","SOLUSD",1752149287921,18.65547688,157.61,157.49,67.86215768]
["bitfinex","SOLUSD",1752149287922,6.34638573,157.57,157.5,55.6728208]
["bitfinex","SOLUSD",1752149288236,6.34638573,157.57,157.54,5.80972739]
["bitfinex","SOLUSD",1752149288434,6.34638573,157.57,157.54,61.48254819]
["bitfinex","SOLUSD",1752149290440,6.34638573,157.57,157.55,5.80972739]
["bitfinex","SOLUSD",1752149290633,6.34638573,157.57,157.56,5.80972739]
["bitfinex","SOLUSD",1752149290832,6.34638573,157.57,157.54,55.6728208]
["bitfinex","SOLUSD",1752149290833,6.34638573,157.57,157.55,5.80972739]
["bitfinex","SOLUSD",1752149292043,6.34638573,157.57,157.54,61.48254819]
["bitfinex","SOLUSD",1752149292537,6.34638573,157.57,157.54,55.6728208]
["bitfinex","SOLUSD",1752149292726,50.45937625,157.55,157.54,55.6728208]
["bitfinex","SOLUSD",1752149292923,82.63937625,157.55,157.54,55.6728208]
["bitfinex","SOLUSD",1752149293133,84.29757625,157.55,157.54,55.6728208]
["bitfinex","SOLUSD",1752149293543,84.29757625,157.55,157.54,23.65017777]
["bitfinex","SOLUSD",1752149293727,84.29757625,157.55,157.46,5.80972739]
["bitfinex","SOLUSD",1752149293728,26.0,157.51,157.46,5.80972739]
["bitfinex","SOLUSD",1752149293932,12.15893373,157.5,157.46,93.80972739]
["bitfinex","SOLUSD",1752149294239,6.34920634,157.5,157.46,93.80972739]
["bitfinex","SOLUSD",1752149294435,12.15893373,157.5,157.46,93.80972739]
["bitfinex","SOLUSD",1752149294638,12.15893373,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752149294843,24.45937625,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149296032,30.80938895,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149296930,30.80938895,157.48,157.41,1e-08]
["bitfinex","SOLUSD",1752149296931,18.64964886,157.47,157.41,1e-08]
["bitfinex","SOLUSD",1752149297242,5.80972739,157.44,157.41,1e-08]
["bitfinex","SOLUSD",1752149297927,24.45937625,157.45,157.41,1e-08]
["bitfinex","SOLUSD",1752149298127,6.35162601,157.44,157.41,1e-08]
["bitfinex","SOLUSD",1752149298351,6.35162601,157.44,157.41,5.8097274]
["bitfinex","SOLUSD",1752149298532,6.35162601,157.44,157.42,5.80972739]
["bitfinex","SOLUSD",1752149298853,6.35162601,157.44,157.41,5.8097274]
["bitfinex","SOLUSD",1752149299427,25.00097586,157.45,157.41,5.8097274]
["bitfinex","SOLUSD",1752149299741,41.87503175,157.48,157.44,5.80972739]
["bitfinex","SOLUSD",1752149299742,26.0,157.48,157.44,5.80972739]
["bitfinex","SOLUSD",1752149299946,6.3500127,157.48,157.46,5.80972739]
["bitfinex","SOLUSD",1752149300880,6.34968675,157.49,157.47,5.80972739]
["bitfinex","SOLUSD",1752149301148,24.99933561,157.49,157.44,12.16135331]
["bitfinex","SOLUSD",1752149301358,24.99933561,157.49,157.47,5.80972739]
["bitfinex","SOLUSD",1752149301942,6.34920634,157.5,157.48,5.80972739]
["bitfinex","SOLUSD",1752149302154,24.9988552,157.5,157.48,5.80972739]
["bitfinex","SOLUSD",1752149302352,24.9988552,157.5,157.47,5.80972739]
["bitfinex","SOLUSD",1752149302648,18.64964886,157.49,157.46,5.80972739]
["bitfinex","SOLUSD",1752149302848,18.64964886,157.49,157.46,93.80972739]
["bitfinex","SOLUSD",1752149303535,6.3500127,157.48,157.46,93.80972739]
["bitfinex","SOLUSD",1752149305154,24.99925835,157.49,157.46,93.80972739]
["bitfinex","SOLUSD",1752149318277,24.99925835,157.49,157.46,93.86972739]
["bitfinex","SOLUSD",1752149318653,25.02925835,157.49,157.46,93.86972739]
["bitfinex","SOLUSD",1752149324480,25.02925835,157.49,157.47,5.80972739]
["bitfinex","SOLUSD",1752149324672,25.02925835,157.49,157.47,88.0]
["bitfinex","SOLUSD",1752149324853,25.02925835,157.49,157.47,93.80972739]
["bitfinex","SOLUSD",1752149334780,25.02925835,157.49,157.47,91.71991241]
["bitfinex","SOLUSD",1752149335367,25.02925835,157.49,157.47,88.0]
["bitfinex","SOLUSD",1752149336971,28.74917076,157.49,157.47,88.0]
["bitfinex","SOLUSD",1752149337585,22.36956127,157.48,157.47,88.0]
["bitfinex","SOLUSD",1752149337776,54.54956127,157.48,157.47,88.0]
["bitfinex","SOLUSD",1752149338882,62.99391435,157.48,157.47,88.0]
["bitfinex","SOLUSD",1752149340197,18.64964886,157.47,157.46,88.06]
["bitfinex","SOLUSD",1752149340494,56.86248343,157.47,157.46,88.06]
["bitfinex","SOLUSD",1752149341002,63.21289938,157.47,157.46,88.06]
["bitfinex","SOLUSD",1752149342393,57.39864659,157.47,157.46,88.06]
["bitfinex","SOLUSD",1752149342576,6.35041595,157.47,157.46,88.06]
["bitfinex","SOLUSD",1752149345783,38.71041595,157.47,157.46,88.06]
["bitfinex","SOLUSD",1752149346398,38.7100127,157.48,157.46,88.06]
["bitfinex","SOLUSD",1752149349791,38.7100127,157.48,157.46,93.87425279]
["bitfinex","SOLUSD",1752149351901,38.7100127,157.48,157.46,88.06]
["bitfinex","SOLUSD",1752149357798,38.7100127,157.48,157.46,93.87425279]
["bitfinex","SOLUSD",1752149358213,38.7100127,157.48,157.46,88.06]
["bitfinex","SOLUSD",1752149358393,6.3500127,157.48,157.46,88.06]
["bitfinex","SOLUSD",1752149358712,6.3500127,157.48,157.46,93.87425279]
["bitfinex","SOLUSD",1752149359406,38.69972365,157.49,157.47,5.81425279]
["bitfinex","SOLUSD",1752149359608,0.03,157.49,157.47,5.81425279]
["bitfinex","SOLUSD",1752149359809,0.03,157.49,157.48,5.81425279]
["bitfinex","SOLUSD",1752149359994,5.81425279,157.57,157.5,87.97]
["bitfinex","SOLUSD",1752149360312,32.36,157.54,157.5,237.67]
["bitfinex","SOLUSD",1752149360617,6.41379048,157.53,157.52,5.81425279]
["bitfinex","SOLUSD",1752149360798,6.41379048,157.54,157.52,5.81425279]
["bitfinex","SOLUSD",1752149360997,6.37732398,157.55,157.52,5.81425279]
["bitfinex","SOLUSD",1752149360998,6.44343527,157.55,157.53,5.81425279]
["bitfinex","SOLUSD",1752149361194,6.44343527,157.55,157.54,5.81425279]
["bitfinex","SOLUSD",1752149361394,0.03,157.55,157.54,93.78425279]
["bitfinex","SOLUSD",1752149362796,0.03,157.55,157.54,92.78396039]
["bitfinex","SOLUSD",1752149367805,5.84425279,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149368006,0.03,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149368410,12.19144415,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149369407,30.84109301,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149370504,25.02684022,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149370725,30.84109301,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149371521,6.37719136,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149372918,0.03,157.55,157.54,86.9697076]
["bitfinex","SOLUSD",1752149378906,0.03,157.55,157.54,92.78396039]
["bitfinex","SOLUSD",1752149380934,6.34638573,157.57,157.55,86.9397076]
["bitfinex","SOLUSD",1752149382746,12.16063852,157.57,157.55,86.9397076]
["bitfinex","SOLUSD",1752149383034,5.81425279,157.56,157.55,86.9397076]
["bitfinex","SOLUSD",1752149383219,12.16104131,157.56,157.55,86.9397076]
["bitfinex","SOLUSD",1752149384214,6.34678852,157.56,157.55,86.9397076]
["bitfinex","SOLUSD",1752149384430,12.16104131,157.56,157.55,86.9397076]
["bitfinex","SOLUSD",1752149384640,30.81069017,157.56,157.55,86.9397076]
["bitfinex","SOLUSD",1752149385013,63.21069017,157.56,157.55,86.9397076]
["bitfinex","SOLUSD",1752149385218,63.24069017,157.56,157.55,86.9397076]
["bitfinex","SOLUSD",1752149388824,63.24069017,157.56,157.55,53.99975272]
["bitfinex","SOLUSD",1752149389164,63.24069017,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752149389165,50.99724312,157.54,157.53,54.05975272]
["bitfinex","SOLUSD",1752149389340,83.39724312,157.54,157.53,54.05975272]
["bitfinex","SOLUSD",1752149389657,89.21149591,157.54,157.53,54.05975272]
["bitfinex","SOLUSD",1752149395924,89.21149591,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752149398538,18.64964886,157.53,157.49,53.99975272]
["bitfinex","SOLUSD",1752149398730,50.46390165,157.5,157.49,53.99975272]
["bitfinex","SOLUSD",1752149398934,82.84390165,157.5,157.49,53.99975272]
["bitfinex","SOLUSD",1752149399358,82.84390165,157.5,157.46,54.05975272]
["bitfinex","SOLUSD",1752149399560,5.81425279,157.47,157.46,54.05975272]
["bitfinex","SOLUSD",1752149399770,63.2343176,157.47,157.46,54.05975272]
["bitfinex","SOLUSD",1752149406662,57.42006481,157.47,157.46,54.05975272]
["bitfinex","SOLUSD",1752149406865,12.16466874,157.47,157.46,54.05975272]
["bitfinex","SOLUSD",1752149407239,18.64964886,157.52,157.46,54.05975272]
["bitfinex","SOLUSD",1752149407459,5.81425279,157.5,157.46,203.75975272]
["bitfinex","SOLUSD",1752149407759,5.81425279,157.5,157.46,209.57400551]
["bitfinex","SOLUSD",1752149408261,18.64964886,157.5,157.46,209.57400551]
["bitfinex","SOLUSD",1752149408434,24.46390165,157.5,157.46,209.57400551]
["bitfinex","SOLUSD",1752149408829,6.34960949,157.49,157.46,209.57400551]
["bitfinex","SOLUSD",1752149409070,6.34960949,157.49,157.46,242.01400551]
["bitfinex","SOLUSD",1752149409753,6.34932979,157.5,157.46,242.01400551]
["bitfinex","SOLUSD",1752149410538,6.34932979,157.5,157.46,92.31400551]
["bitfinex","SOLUSD",1752149410758,18.64964886,157.53,157.48,5.81425279]
["bitfinex","SOLUSD",1752149410938,6.3484002,157.52,157.48,38.25425279]
["bitfinex","SOLUSD",1752149411752,6.3484002,157.52,157.49,5.81425279]
["bitfinex","SOLUSD",1752149411953,12.16265299,157.52,157.48,32.44]
["bitfinex","SOLUSD",1752149412145,12.16265299,157.52,157.48,236.13975272]
["bitfinex","SOLUSD",1752149412459,12.16265299,157.52,157.48,203.69975272]
["bitfinex","SOLUSD",1752149412963,5.81425279,157.51,157.48,203.69975272]
["bitfinex","SOLUSD",1752149413150,5.81425279,157.5,157.48,203.69975272]
["bitfinex","SOLUSD",1752149413748,38.27425279,157.51,157.48,203.69975272]
["bitfinex","SOLUSD",1752149414161,32.46,157.51,157.48,203.69975272]
["bitfinex","SOLUSD",1752149414470,38.27425279,157.51,157.48,203.69975272]
["bitfinex","SOLUSD",1752149415563,6.34920634,157.5,157.48,203.69975272]
["bitfinex","SOLUSD",1752149418850,6.34920634,157.5,157.48,53.99975272]
["bitfinex","SOLUSD",1752149419055,51.08964886,157.49,157.48,22.15270242]
["bitfinex","SOLUSD",1752149419288,44.64964886,157.47,157.46,0.06]
["bitfinex","SOLUSD",1752149419449,83.54390165,157.47,157.46,22.21270242]
["bitfinex","SOLUSD",1752149419648,77.72964886,157.47,157.46,22.21270242]
["bitfinex","SOLUSD",1752149419845,83.54390165,157.47,157.46,22.21270242]
["bitfinex","SOLUSD",1752149420047,32.35041595,157.47,157.46,22.21270242]
["bitfinex","SOLUSD",1752149420246,71.26466874,157.47,157.46,22.21270242]
["bitfinex","SOLUSD",1752149420873,89.9143176,157.47,157.46,22.21270242]
["bitfinex","SOLUSD",1752149421255,99.97610469,157.47,157.41,149.70000001]
["bitfinex","SOLUSD",1752149421584,18.64964886,157.46,157.41,149.70000001]
["bitfinex","SOLUSD",1752149421886,5.81425279,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752149422050,33.74,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752149422248,33.76,157.44,157.41,93.8142528]
["bitfinex","SOLUSD",1752149422459,33.76,157.44,157.41,88.00000001]
["bitfinex","SOLUSD",1752149422657,39.57425279,157.44,157.41,88.00000001]
["bitfinex","SOLUSD",1752149423382,45.94507204,157.46,157.42,5.81425279]
["bitfinex","SOLUSD",1752149423557,45.94507204,157.46,157.42,88.0]
["bitfinex","SOLUSD",1752149423760,5.81425279,157.45,157.42,88.0]
["bitfinex","SOLUSD",1752149424167,40.13081925,157.46,157.42,88.0]
["bitfinex","SOLUSD",1752149424365,44.64964886,157.47,157.42,93.81425279]
["bitfinex","SOLUSD",1752149424366,32.35050143,157.47,157.42,93.81425279]
["bitfinex","SOLUSD",1752149424668,32.35050143,157.47,157.42,88.0]
["bitfinex","SOLUSD",1752149424669,40.19050143,157.47,157.42,88.0]
["bitfinex","SOLUSD",1752149424875,59.88,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149425076,33.9,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149425248,33.9,157.49,157.44,1.5105]
["bitfinex","SOLUSD",1752149425554,39.71425279,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149426157,46.063919,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149426577,40.24966621,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149426777,46.063919,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149427078,12.163919,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149427370,46.02354585,157.5,157.44,1.5105]
["bitfinex","SOLUSD",1752149427575,46.02354585,157.5,157.46,5.81425279]
["bitfinex","SOLUSD",1752149428875,12.16354585,157.5,157.46,5.81425279]
["bitfinex","SOLUSD",1752149429475,5.81425279,157.48,157.44,7.32475279]
["bitfinex","SOLUSD",1752149429658,33.84,157.5,157.46,5.81425279]
["bitfinex","SOLUSD",1752149430482,39.65425279,157.5,157.46,5.81425279]
["bitfinex","SOLUSD",1752149430779,5.81425279,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149430981,5.81425279,157.48,157.44,7.32475279]
["bitfinex","SOLUSD",1752149431359,6.35041595,157.47,157.44,7.32475279]
["bitfinex","SOLUSD",1752149431766,12.16466874,157.47,157.43,5.81425279]
["bitfinex","SOLUSD",1752149432968,12.16466874,157.47,157.42,11.84945279]
["bitfinex","SOLUSD",1752149433954,12.16466874,157.47,157.43,5.81425279]
["bitfinex","SOLUSD",1752149434355,33.8,157.48,157.44,5.81425279]
["bitfinex","SOLUSD",1752149434356,6.35014999,157.48,157.44,5.81425279]
["bitfinex","SOLUSD",1752149434981,6.34973213,157.49,157.45,5.81425279]
["bitfinex","SOLUSD",1752149435288,6.34925343,157.5,157.46,5.81425279]
["bitfinex","SOLUSD",1752149435458,6.34925343,157.5,157.43,33.76]
["bitfinex","SOLUSD",1752149435459,12.16350622,157.5,157.43,33.76]
["bitfinex","SOLUSD",1752149435658,12.16350622,157.5,157.46,5.81425279]
["bitfinex","SOLUSD",1752149437089,12.16350622,157.5,157.44,6.35123819]
["bitfinex","SOLUSD",1752149437261,12.16350622,157.5,157.46,243.51425279]
["bitfinex","SOLUSD",1752149438172,6.34925343,157.5,157.46,243.51425279]
["bitfinex","SOLUSD",1752149438489,5.81425279,157.52,157.48,5.81425279]
["bitfinex","SOLUSD",1752149438687,5.81425279,157.52,157.48,243.51425279]
["bitfinex","SOLUSD",1752149438871,78.34964886,157.53,157.48,243.51425279]
["bitfinex","SOLUSD",1752149439193,65.51425279,157.53,157.49,5.81425279]
["bitfinex","SOLUSD",1752149439684,6.34759426,157.54,157.49,243.51425279]
["bitfinex","SOLUSD",1752149439867,6.34759426,157.54,157.51,5.81425279]
["bitfinex","SOLUSD",1752149440394,6.34731926,157.55,157.52,5.81425279]
["bitfinex","SOLUSD",1752149440693,6.37690634,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149441374,6.37690634,157.56,157.53,5.81425279]
["bitfinex","SOLUSD",1752149441894,6.37690634,157.56,157.52,237.7]
["bitfinex","SOLUSD",1752149441895,6.37690634,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149442672,0.03,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149442887,5.84425279,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149443562,5.84425279,157.56,157.52,237.7]
["bitfinex","SOLUSD",1752149443768,0.03,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149443969,5.84425279,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149444777,6.34719136,157.55,157.52,243.51425279]
["bitfinex","SOLUSD",1752149445182,0.03,157.56,157.52,237.7]
["bitfinex","SOLUSD",1752149445386,0.03,157.56,157.53,5.81425279]
["bitfinex","SOLUSD",1752149445792,5.84425279,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149445986,12.19110215,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149446580,12.19110215,157.56,157.52,237.7]
["bitfinex","SOLUSD",1752149446888,5.81425279,157.55,157.52,237.7]
["bitfinex","SOLUSD",1752149447091,12.19110215,157.56,157.52,243.51425279]
["bitfinex","SOLUSD",1752149449191,12.19110215,157.56,157.52,237.7]
["bitfinex","SOLUSD",1752149449415,5.81425279,157.53,157.52,237.7]
["bitfinex","SOLUSD",1752149449574,25.02649822,157.56,157.52,237.7]
["bitfinex","SOLUSD",1752149449772,5.81425279,157.54,157.52,237.7]
["bitfinex","SOLUSD",1752149451298,12.1619181,157.54,157.52,237.7]
["bitfinex","SOLUSD",1752149451501,6.3472447,157.55,157.52,237.7]
["bitfinex","SOLUSD",1752149451683,5.81425279,157.54,157.52,237.7]
["bitfinex","SOLUSD",1752149451995,6.3472447,157.55,157.52,88.0]
["bitfinex","SOLUSD",1752149451996,12.16149749,157.55,157.52,88.0]
["bitfinex","SOLUSD",1752149453390,5.81425279,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149453795,5.81425279,157.54,157.52,88.0]
["bitfinex","SOLUSD",1752149454996,5.81425279,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149455180,5.81425279,157.55,157.52,88.0]
["bitfinex","SOLUSD",1752149455495,12.16144549,157.55,157.52,88.0]
["bitfinex","SOLUSD",1752149456599,5.81425279,157.54,157.52,88.0]
["bitfinex","SOLUSD",1752149457405,12.1619572,157.54,157.52,88.0]
["bitfinex","SOLUSD",1752149457702,6.34770441,157.54,157.52,88.0]
["bitfinex","SOLUSD",1752149457995,5.81425279,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149458971,12.16224999,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149463604,6.34769615,157.54,157.52,88.0]
["bitfinex","SOLUSD",1752149463782,5.81425279,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149463981,57.92390165,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149464676,45.62224999,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149467113,5.81425279,157.53,157.52,88.0]
["bitfinex","SOLUSD",1752149469783,32.34730412,157.55,157.52,88.0]
["bitfinex","SOLUSD",1752149470116,0.03,157.56,157.53,5.81425279]
["bitfinex","SOLUSD",1752149470416,6.3769456,157.56,157.53,93.81425279]
["bitfinex","SOLUSD",1752149470716,12.19119839,157.56,157.53,88.0]
["bitfinex","SOLUSD",1752149471003,5.81425279,157.55,157.53,88.0]
["bitfinex","SOLUSD",1752149471216,12.16178947,157.55,157.53,88.0]
["bitfinex","SOLUSD",1752149471709,5.81425279,157.54,157.53,88.0]
["bitfinex","SOLUSD",1752149472793,24.46390165,157.54,157.53,88.0]
["bitfinex","SOLUSD",1752149472984,50.46390165,157.54,157.53,88.0]
["bitfinex","SOLUSD",1752149473188,56.81149591,157.54,157.53,88.0]
["bitfinex","SOLUSD",1752149475296,63.6141737,157.54,157.53,88.0]
["bitfinex","SOLUSD",1752149476193,37.61535684,157.54,157.53,20.05879863]
["bitfinex","SOLUSD",1752149476515,26.0,157.5,157.47,149.7]
["bitfinex","SOLUSD",1752149476701,5.81425279,157.48,157.47,88.0]
["bitfinex","SOLUSD",1752149477406,12.16426549,157.48,157.47,88.0]
["bitfinex","SOLUSD",1752149479818,6.3500127,157.48,157.47,88.0]
["bitfinex","SOLUSD",1752149480711,45.54395787,157.49,157.47,88.0]
["bitfinex","SOLUSD",1752149480903,5.81425279,157.5,157.47,88.0]
["bitfinex","SOLUSD",1752149481111,12.16345913,157.5,157.47,88.0]
["bitfinex","SOLUSD",1752149481488,15.87153437,157.52,157.47,88.0]
["bitfinex","SOLUSD",1752149481489,12.16279267,157.52,157.48,5.81425279]
["bitfinex","SOLUSD",1752149481690,45.50279267,157.52,157.48,5.81425279]
["bitfinex","SOLUSD",1752149481891,45.50279267,157.52,157.48,39.15425279]
["bitfinex","SOLUSD",1752149483297,6.34853988,157.52,157.48,5.81425279]
["bitfinex","SOLUSD",1752149483524,12.16279267,157.52,157.48,5.81425279]
["bitfinex","SOLUSD",1752149485524,5.81425279,157.5,157.47,271.04]
["bitfinex","SOLUSD",1752149486011,5.81425279,157.5,157.47,237.7]
["bitfinex","SOLUSD",1752149488835,12.16361054,157.5,157.47,237.7]
["bitfinex","SOLUSD",1752149489803,6.34935775,157.5,157.47,237.7]
["bitfinex","SOLUSD",1752149490131,12.16361054,157.5,157.47,237.7]
["bitfinex","SOLUSD",1752149492648,6.34935775,157.5,157.47,237.7]
["bitfinex","SOLUSD",1752149492942,12.16361054,157.5,157.47,237.7]
["bitfinex","SOLUSD",1752149493333,12.16361054,157.5,157.47,88.0]
["bitfinex","SOLUSD",1752149493547,12.16361054,157.5,157.47,88.06]
["bitfinex","SOLUSD",1752149495325,6.34935775,157.5,157.47,93.87425279]
["bitfinex","SOLUSD",1752149495529,5.81425279,157.5,157.47,88.06]
["bitfinex","SOLUSD",1752149497753,6.34960949,157.49,157.47,88.06]
["bitfinex","SOLUSD",1752149498248,33.3,157.52,157.47,93.87425279]
["bitfinex","SOLUSD",1752149498427,45.38265299,157.52,157.48,5.81425279]
["bitfinex","SOLUSD",1752149498627,5.81425279,157.51,157.47,93.87425279]
["bitfinex","SOLUSD",1752149499341,5.81425279,157.5,157.47,88.06]
["bitfinex","SOLUSD",1752149499873,6.34960949,157.49,157.47,88.06]
["bitfinex","SOLUSD",1752149503478,6.34931474,157.5,157.47,88.06]
["bitfinex","SOLUSD",1752149503647,57.66390165,157.53,157.49,5.81425279]
["bitfinex","SOLUSD",1752149503849,6.34857195,157.52,157.49,5.81425279]
["bitfinex","SOLUSD",1752149504674,6.34817023,157.53,157.5,5.81425279]
["bitfinex","SOLUSD",1752149504851,6.34817023,157.53,157.48,39.52994488]
["bitfinex","SOLUSD",1752149505058,6.34817023,157.53,157.5,5.81425279]
["bitfinex","SOLUSD",1752149505262,6.34817023,157.53,157.5,93.81425279]
["bitfinex","SOLUSD",1752149506971,5.81425279,157.51,157.5,88.0]
["bitfinex","SOLUSD",1752149507275,22.21816324,157.53,157.5,88.0]
["bitfinex","SOLUSD",1752149507474,5.81425279,157.51,157.5,88.0]
["bitfinex","SOLUSD",1752149508175,12.16305604,157.51,157.5,88.0]
["bitfinex","SOLUSD",1752149509774,6.34880325,157.51,157.5,88.0]
["bitfinex","SOLUSD",1752149511656,12.16265299,157.52,157.5,88.0]
["bitfinex","SOLUSD",1752149513952,45.30237914,157.53,157.5,88.0]
["bitfinex","SOLUSD",1752149514157,39.48812635,157.53,157.5,93.81425279]
["bitfinex","SOLUSD",1752149516177,39.48812635,157.53,157.5,88.0]
["bitfinex","SOLUSD",1752149516378,39.48812635,157.53,157.5,88.06]
["bitfinex","SOLUSD",1752149516764,39.42812635,157.53,157.5,88.06]
["bitfinex","SOLUSD",1752149516964,6.34812635,157.53,157.5,88.06]
["bitfinex","SOLUSD",1752149517478,45.22237914,157.53,157.5,88.06]
["bitfinex","SOLUSD",1752149520662,39.40812635,157.53,157.5,93.87425279]
["bitfinex","SOLUSD",1752149521160,6.34763868,157.54,157.5,88.06]
["bitfinex","SOLUSD",1752149521467,6.34763868,157.54,157.51,5.81425279]
["bitfinex","SOLUSD",1752149521668,39.36763868,157.54,157.51,5.81425279]
["bitfinex","SOLUSD",1752149521865,32.3770635,157.56,157.53,5.81425279]
["bitfinex","SOLUSD",1752149522080,32.3770635,157.56,157.5,237.76]
["bitfinex","SOLUSD",1752149522081,26.0,157.53,157.5,237.76]
["bitfinex","SOLUSD",1752149522281,31.81425279,157.51,157.5,237.76]
["bitfinex","SOLUSD",1752149522569,65.90880325,157.51,157.5,237.76]
["bitfinex","SOLUSD",1752149522770,71.72305604,157.51,157.5,237.76]
["bitfinex","SOLUSD",1752149523580,65.90880325,157.51,157.5,237.76]
["bitfinex","SOLUSD",1752149523772,71.72305604,157.51,157.5,237.76]
["bitfinex","SOLUSD",1752149524367,33.56,157.51,157.5,237.76]
["bitfinex","SOLUSD",1752149524885,33.54,157.53,157.5,243.57425279]
["bitfinex","SOLUSD",1752149525083,33.54,157.54,157.51,5.81425279]
["bitfinex","SOLUSD",1752149525571,33.54,157.54,157.5,237.76]
["bitfinex","SOLUSD",1752149525765,33.54,157.54,157.51,5.81425279]
["bitfinex","SOLUSD",1752149525965,39.88729846,157.55,157.51,243.51425279]
["bitfinex","SOLUSD",1752149526166,6.34729846,157.55,157.51,243.51425279]
["bitfinex","SOLUSD",1752149526390,39.86729846,157.55,157.51,243.51425279]
["bitfinex","SOLUSD",1752149526796,45.68155125,157.55,157.51,243.51425279]
["bitfinex","SOLUSD",1752149527089,45.68155125,157.55,157.51,237.7]
["bitfinex","SOLUSD",1752149527303,45.68155125,157.55,157.51,243.51425279]
["bitfinex","SOLUSD",1752149527667,45.68155125,157.55,157.51,237.7]
["bitfinex","SOLUSD",1752149528183,45.68155125,157.55,157.51,243.51425279]
["bitfinex","SOLUSD",1752149528372,45.68155125,157.55,157.51,237.7]
["bitfinex","SOLUSD",1752149528574,45.68155125,157.55,157.51,243.51425279]
["bitfinex","SOLUSD",1752149528774,18.64964886,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752149528965,33.5,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149530602,38.16198183,157.54,157.5,5.87425279]
["bitfinex","SOLUSD",1752149530776,6.34772904,157.54,157.5,5.87425279]
["bitfinex","SOLUSD",1752149531171,45.64150229,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752149531370,39.8272495,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752149531580,5.81425279,157.54,157.5,5.87425279]
["bitfinex","SOLUSD",1752149531891,5.81425279,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149532102,6.3472495,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752149532103,6.77365083,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752149532306,5.81425279,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149532473,6.3484002,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752149535275,12.16265299,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752149535477,6.3484002,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752149535780,5.81425279,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149535781,12.16224999,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149537185,6.34719136,157.55,157.52,5.81425279]
["bitfinex","SOLUSD",1752149537885,6.34719136,157.55,157.52,93.81425279]
["bitfinex","SOLUSD",1752149539075,0.03,157.55,157.52,93.81425279]
["bitfinex","SOLUSD",1752149541495,0.03,157.55,157.53,5.81425279]
["bitfinex","SOLUSD",1752149542182,0.03,157.55,157.54,5.81425279]
["bitfinex","SOLUSD",1752149542379,0.03,157.55,157.54,93.81425279]
["bitfinex","SOLUSD",1752149543192,0.03,157.55,157.54,88.0]
["bitfinex","SOLUSD",1752149543407,0.03,157.55,157.54,93.81425279]
["bitfinex","SOLUSD",1752149545002,0.03,157.55,157.54,243.51425279]
["bitfinex","SOLUSD",1752149545302,0.03,157.55,157.54,249.86184705]
["bitfinex","SOLUSD",1752149546902,0.03,157.56,157.55,87.97]
["bitfinex","SOLUSD",1752149547210,0.03,157.56,157.55,127.16425279]
["bitfinex","SOLUSD",1752149548112,0.03,157.56,157.55,121.35]
["bitfinex","SOLUSD",1752149548404,0.03,157.56,157.55,127.16425279]
["bitfinex","SOLUSD",1752149549606,0.03,157.56,157.55,121.35]
["bitfinex","SOLUSD",1752149549908,0.03,157.56,157.55,127.16425279]
["bitfinex","SOLUSD",1752149550227,0.03,157.56,157.55,121.35]
["bitfinex","SOLUSD",1752149550383,0.03,157.56,157.55,127.16425279]
["bitfinex","SOLUSD",1752149551196,0.03,157.56,157.55,127.18425279]
["bitfinex","SOLUSD",1752149552002,0.03,157.56,157.55,121.37]
["bitfinex","SOLUSD",1752149552182,0.03,157.56,157.55,127.18425279]
["bitfinex","SOLUSD",1752149552501,0.03,157.56,157.55,276.88425279]
["bitfinex","SOLUSD",1752149553094,0.03,157.56,157.55,271.07]
["bitfinex","SOLUSD",1752149553495,0.03,157.56,157.55,276.88425279]
["bitfinex","SOLUSD",1752149555010,0.03,157.56,157.55,271.07]
["bitfinex","SOLUSD",1752149555786,0.03,157.56,157.55,276.88425279]
["bitfinex","SOLUSD",1752149556314,0.03,157.56,157.55,271.07]
["bitfinex","SOLUSD",1752149557385,0.03,157.56,157.55,237.67]
["bitfinex","SOLUSD",1752149558501,0.03,157.56,157.55,93.78425279]
["bitfinex","SOLUSD",1752149559496,0.03,157.56,157.55,87.97]
["bitfinex","SOLUSD",1752149559714,0.03,157.56,157.55,100.13144415]
["bitfinex","SOLUSD",1752149560016,0.2,157.58,157.57,87.94]
["bitfinex","SOLUSD",1752149560204,0.2,157.58,157.57,127.07425279]
["bitfinex","SOLUSD",1752149561021,0.2,157.58,157.57,121.26]
["bitfinex","SOLUSD",1752149561220,0.2,157.58,157.57,127.07425279]
["bitfinex","SOLUSD",1752149561424,0.2,157.58,157.57,121.26]
["bitfinex","SOLUSD",1752149562019,0.2,157.58,157.57,127.07425279]
["bitfinex","SOLUSD",1752149563028,0.2,157.58,157.57,121.26]
["bitfinex","SOLUSD",1752149563399,0.2,157.58,157.57,127.07425279]
["bitfinex","SOLUSD",1752149563698,0.2,157.58,157.57,133.42063852]
["bitfinex","SOLUSD",1752149564495,0.2,157.58,157.57,283.12063852]
["bitfinex","SOLUSD",1752149564718,0.03,157.59,157.57,290.74255288]
["bitfinex","SOLUSD",1752149564901,0.03,157.59,157.58,5.81425279]
["bitfinex","SOLUSD",1752149565500,0.03,157.59,157.58,12.16023578]
["bitfinex","SOLUSD",1752149566999,0.03,157.59,157.58,18.11665014]
["bitfinex","SOLUSD",1752149567734,0.2,157.65,157.64,87.14]
["bitfinex","SOLUSD",1752149568023,0.2,157.65,157.64,276.07425279]
["bitfinex","SOLUSD",1752149569209,0.2,157.65,157.64,270.26]
["bitfinex","SOLUSD",1752149569411,0.2,157.65,157.64,276.07425279]
["bitfinex","SOLUSD",1752149570424,0.2,157.65,157.64,270.26]
["bitfinex","SOLUSD",1752149571217,6.54316523,157.65,157.64,270.22]
["bitfinex","SOLUSD",1752149571419,6.54316523,157.65,157.64,236.84]
["bitfinex","SOLUSD",1752149572537,0.2,157.65,157.64,236.84]
["bitfinex","SOLUSD",1752149573317,0.2,157.65,157.64,87.14]
["bitfinex","SOLUSD",1752149574042,0.2,157.65,157.64,99.29782041]
["bitfinex","SOLUSD",1752149574330,0.03,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149574506,0.03,157.66,157.65,126.07425279]
["bitfinex","SOLUSD",1752149575437,0.03,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149576138,5.84425279,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149576631,0.03,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149577022,5.84425279,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149577533,12.18701569,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149578417,38.18701569,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149580345,32.3727629,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149580641,38.18701569,157.66,157.65,86.94]
["bitfinex","SOLUSD",1752149582337,18.64964886,157.65,157.62,86.94]
["bitfinex","SOLUSD",1752149582546,24.46390165,157.63,157.59,86.94]
["bitfinex","SOLUSD",1752149582835,5.81425279,157.6,157.57,86.94]
["bitfinex","SOLUSD",1752149583039,33.56,157.62,157.57,86.94]
["bitfinex","SOLUSD",1752149583040,5.81425279,157.58,157.57,86.94]
["bitfinex","SOLUSD",1752149583237,33.56,157.62,157.57,86.94]
["bitfinex","SOLUSD",1752149583422,5.81425279,157.59,157.57,86.94]
["bitfinex","SOLUSD",1752149584538,12.16005204,157.59,157.57,86.94]
["bitfinex","SOLUSD",1752149584952,6.34579925,157.59,157.57,86.94]
["bitfinex","SOLUSD",1752149585125,12.16005204,157.59,157.57,86.94]
["bitfinex","SOLUSD",1752149585830,12.16005204,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752149587457,6.34477507,157.61,157.58,0.06]
["bitfinex","SOLUSD",1752149587737,5.81425279,157.6,157.58,0.06]
["bitfinex","SOLUSD",1752149588119,5.81425279,157.59,157.58,87.0]
["bitfinex","SOLUSD",1752149588744,5.81425279,157.6,157.58,87.0]
["bitfinex","SOLUSD",1752149588949,12.15902786,157.61,157.58,87.0]
["bitfinex","SOLUSD",1752149591052,12.15975947,157.6,157.58,87.0]
["bitfinex","SOLUSD",1752149592723,5.81425279,157.59,157.58,87.0]
["bitfinex","SOLUSD",1752149593247,12.15975947,157.6,157.58,87.0]
["bitfinex","SOLUSD",1752149600248,6.34477507,157.61,157.58,87.0]
["bitfinex","SOLUSD",1752149600638,12.15902786,157.61,157.58,87.0]
["bitfinex","SOLUSD",1752149603660,5.81425279,157.59,157.58,87.0]
["bitfinex","SOLUSD",1752149604342,24.46390165,157.59,157.58,87.0]
["bitfinex","SOLUSD",1752149604738,57.78390165,157.59,157.58,87.0]
["bitfinex","SOLUSD",1752149605545,64.12948195,157.59,157.58,87.0]
["bitfinex","SOLUSD",1752149605949,64.12948195,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752149606453,58.31522916,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752149606658,64.12948195,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752149611435,58.31522916,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752149611631,64.12948195,157.59,157.58,0.06]
["bitfinex","SOLUSD",1752149620140,64.12948195,157.59,157.56,86.94]
["bitfinex","SOLUSD",1752149620141,86.67506329,157.59,157.56,86.94]
["bitfinex","SOLUSD",1752149620341,18.64964886,157.57,157.56,86.94]
["bitfinex","SOLUSD",1752149620541,57.74390165,157.57,157.55,87.0]
["bitfinex","SOLUSD",1752149620743,24.46390165,157.56,157.55,87.0]
["bitfinex","SOLUSD",1752149621748,57.74390165,157.56,157.55,87.0]
["bitfinex","SOLUSD",1752149622155,64.09069017,157.56,157.55,87.0]
["bitfinex","SOLUSD",1752149623066,64.07069017,157.56,157.55,87.0]
["bitfinex","SOLUSD",1752149623770,64.07069017,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149624983,70.73819294,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149625356,70.73819294,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752149625559,75.86357534,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752149625955,18.64964886,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752149626160,57.68390165,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149626368,57.70390165,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149626571,64.0527049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149634853,45.40305604,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149635256,33.24,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149635456,33.3,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752149635879,57.78390165,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149636177,33.32,157.53,157.5,87.0]
["bitfinex","SOLUSD",1752149636379,39.64802096,157.53,157.5,87.0]
["bitfinex","SOLUSD",1752149636561,6.34802096,157.53,157.5,87.0]
["bitfinex","SOLUSD",1752149637982,18.64964886,157.52,157.5,87.0]
["bitfinex","SOLUSD",1752149638181,57.78390165,157.52,157.5,87.0]
["bitfinex","SOLUSD",1752149638360,6.34880325,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149638675,30.8127049,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149640765,39.66853745,157.52,157.5,87.0]
["bitfinex","SOLUSD",1752149640954,45.48279024,157.52,157.5,87.0]
["bitfinex","SOLUSD",1752149642578,12.16305604,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149642884,30.8127049,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149643280,56.8127049,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149646684,50.99845211,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149646864,56.8127049,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149647370,56.8127049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149649087,50.99845211,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149649461,56.8127049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149649871,50.99845211,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149650483,56.8127049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149651285,26.0,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149651669,39.66850405,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752149651887,32.34814518,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149652184,71.50239797,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752149653288,5.81425279,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149653588,39.15425279,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149654567,45.50305604,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149657697,64.1527049,157.51,157.5,87.0]
["bitfinex","SOLUSD",1752149659092,64.1527049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149659280,58.33845211,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149659488,64.1527049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149660893,90.1527049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149661215,64.1527049,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149661394,70.74868633,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149665293,90.93443354,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149665504,96.74868633,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149668688,70.74868633,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752149669398,31.81425279,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149669713,96.64989578,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149673305,90.05391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149673887,38.16426549,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149674091,39.5900127,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149674602,45.40426549,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149676294,64.03391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149676497,84.21966156,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149676706,90.03391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149677595,96.5939834,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149681000,96.59022327,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149682220,90.77597048,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149682386,96.59022327,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149682590,90.77597048,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149682784,90.71597048,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149683094,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149683742,56.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149684013,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149684521,84.15966156,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149684714,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149685420,84.15966156,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149685620,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149685791,96.53843059,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149685991,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149686616,96.52381926,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149686792,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149686987,56.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149687216,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149691425,84.15966156,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149691604,89.97391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149692616,56.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149692806,89.93391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149695124,56.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149695325,89.91391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149697600,96.4506951,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149697906,96.45015933,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149702329,90.63590654,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149702713,96.45015933,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149703232,96.39015933,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149707630,63.35015933,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149707830,96.35015933,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149710034,63.35015933,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149710238,96.35015933,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149712538,6.53624498,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149712728,12.36479312,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752149712927,12.16426549,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149713628,6.3500127,157.48,157.47,87.0]
["bitfinex","SOLUSD",1752149714137,45.30597979,157.49,157.47,87.0]
["bitfinex","SOLUSD",1752149714138,39.28975981,157.49,157.47,87.0]
["bitfinex","SOLUSD",1752149714824,6.34975981,157.49,157.47,87.0]
["bitfinex","SOLUSD",1752149715024,12.9011643,157.49,157.47,87.0]
["bitfinex","SOLUSD",1752149716823,0.03,157.5,157.48,5.81425279]
["bitfinex","SOLUSD",1752149717134,0.03,157.5,157.49,5.81425279]
["bitfinex","SOLUSD",1752149717514,0.03,157.5,157.48,5.81425279]
["bitfinex","SOLUSD",1752149717719,6.37924947,157.5,157.47,92.81425279]
["bitfinex","SOLUSD",1752149717921,51.66368455,157.5,157.47,87.0]
["bitfinex","SOLUSD",1752149718133,45.11350226,157.5,157.47,87.0]
["bitfinex","SOLUSD",1752149719127,12.19350226,157.5,157.47,87.0]
["bitfinex","SOLUSD",1752149719337,45.11350226,157.5,157.47,87.0]
["bitfinex","SOLUSD",1752149719519,32.95,157.5,157.47,92.81425279]
["bitfinex","SOLUSD",1752149719844,6.37920765,157.5,157.47,92.81425279]
["bitfinex","SOLUSD",1752149720347,0.03,157.5,157.47,92.81425279]
["bitfinex","SOLUSD",1752149721258,6.37926976,157.5,157.47,92.81425279]
["bitfinex","SOLUSD",1752149722015,6.37926976,157.5,157.48,5.81425279]
["bitfinex","SOLUSD",1752149722322,0.03,157.5,157.48,5.81425279]
["bitfinex","SOLUSD",1752149722517,0.03,157.5,157.47,92.81425279]
["bitfinex","SOLUSD",1752149722937,0.03,157.5,157.48,5.81425279]
["bitfinex","SOLUSD",1752149724131,0.03,157.5,157.48,92.75425279]
["bitfinex","SOLUSD",1752149727950,0.03,157.5,157.49,5.81425279]
["bitfinex","SOLUSD",1752149729251,0.03,157.5,157.49,98.86115279]
["bitfinex","SOLUSD",1752149730049,0.03,157.5,157.49,105.21076228]
["bitfinex","SOLUSD",1752149736148,0.03,157.55,157.52,5.81425279]
["bitfinex","SOLUSD",1752149736331,0.03,157.55,157.53,5.81425279]
["bitfinex","SOLUSD",1752149738146,0.03,157.55,157.52,92.72425279]
["bitfinex","SOLUSD",1752149739555,0.03,157.55,157.52,86.91]
["bitfinex","SOLUSD",1752149739756,0.03,157.55,157.52,92.72425279]
["bitfinex","SOLUSD",1752149741554,12.16184705,157.54,157.52,86.91]
["bitfinex","SOLUSD",1752149741853,57.36390165,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149742037,57.36390165,157.53,157.49,149.76]
["bitfinex","SOLUSD",1752149742038,18.64964886,157.52,157.49,86.97]
["bitfinex","SOLUSD",1752149742237,5.81425279,157.5,157.49,86.97]
["bitfinex","SOLUSD",1752149743550,63.71310799,157.5,157.49,86.97]
["bitfinex","SOLUSD",1752149743841,63.71310799,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149744343,70.26932234,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149744853,89.71310799,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149745745,44.64964886,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149745958,50.46390165,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149747468,83.36390165,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149747637,89.71391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149747834,97.84216251,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149748246,91.28451435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149748640,97.84241564,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149748958,91.28451435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149750846,89.71391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149751051,83.89966156,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149751273,56.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149751467,89.71391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149754159,56.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149754369,12.16398884,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752149754672,12.16305604,157.51,157.47,5.87425279]
["bitfinex","SOLUSD",1752149754846,32.9,157.5,157.47,5.87425279]
["bitfinex","SOLUSD",1752149755041,38.71425279,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752149755243,5.81425279,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752149756554,12.16386228,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752149756748,5.81425279,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149756956,24.46390165,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149758567,30.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149763055,37.37743375,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149764280,30.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149769288,24.99966156,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149769488,30.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149770078,24.99966156,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149770283,30.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149776189,37.33928672,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149776378,30.81391435,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149776590,44.64964886,157.47,157.46,0.06]
["bitfinex","SOLUSD",1752149776789,83.36390165,157.47,157.46,0.06]
["bitfinex","SOLUSD",1752149777309,89.7143176,157.47,157.46,0.06]
["bitfinex","SOLUSD",1752149779069,89.7143176,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149779269,70.22790674,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149781400,25.00006481,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149781601,57.90006481,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149781806,63.7143176,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149783106,63.7443176,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149784402,12.19466874,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149784609,39.28041595,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149784989,6.38041595,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149785181,0.03,157.49,157.48,26.0]
["bitfinex","SOLUSD",1752149785381,0.03,157.55,157.5,6.1914]
["bitfinex","SOLUSD",1752149785618,0.03,157.55,157.54,5.81425279]
["bitfinex","SOLUSD",1752149785923,0.03,157.55,157.54,12.16184705]
["bitfinex","SOLUSD",1752149786414,0.03,157.55,157.54,5.81425279]
["bitfinex","SOLUSD",1752149787921,0.03,157.55,157.54,12.16184705]
["bitfinex","SOLUSD",1752149789213,0.03,157.55,157.53,6.34792797]
["bitfinex","SOLUSD",1752149789408,0.03,157.55,157.54,5.81425279]
["bitfinex","SOLUSD",1752149791098,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149791720,0.03,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149792015,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149792209,0.03,157.66,157.54,310.88448156]
["bitfinex","SOLUSD",1752149792512,0.03,157.66,157.63,7.9726]
["bitfinex","SOLUSD",1752149792713,0.03,157.66,157.63,46.64685279]
["bitfinex","SOLUSD",1752149793820,5.84425279,157.65,157.61,92.72425279]
["bitfinex","SOLUSD",1752149793986,5.84425279,157.64,157.61,86.91]
["bitfinex","SOLUSD",1752149794190,5.84425279,157.64,157.59,46.83345279]
["bitfinex","SOLUSD",1752149794191,5.84425279,157.64,157.59,41.0192]
["bitfinex","SOLUSD",1752149794390,5.84425279,157.64,157.59,46.83345279]
["bitfinex","SOLUSD",1752149794622,5.84425279,157.64,157.59,13.97345279]
["bitfinex","SOLUSD",1752149794909,5.84425279,157.64,157.6,5.81425279]
["bitfinex","SOLUSD",1752149795321,0.03,157.64,157.6,5.81425279]
["bitfinex","SOLUSD",1752149795511,5.84425279,157.64,157.6,5.81425279]
["bitfinex","SOLUSD",1752149795687,6.34397005,157.63,157.6,5.81425279]
["bitfinex","SOLUSD",1752149796996,5.84425279,157.64,157.6,5.81425279]
["bitfinex","SOLUSD",1752149797192,0.03,157.64,157.6,5.81425279]
["bitfinex","SOLUSD",1752149797612,0.03,157.64,157.6,92.72425279]
["bitfinex","SOLUSD",1752149798517,0.03,157.64,157.6,86.91]
["bitfinex","SOLUSD",1752149798714,0.03,157.64,157.6,92.72425279]
["bitfinex","SOLUSD",1752149800726,0.03,157.64,157.61,5.81425279]
["bitfinex","SOLUSD",1752149801204,0.03,157.64,157.61,92.72425279]
["bitfinex","SOLUSD",1752149801821,0.03,157.64,157.62,5.81425279]
["bitfinex","SOLUSD",1752149803723,0.03,157.64,157.61,86.91]
["bitfinex","SOLUSD",1752149804838,5.81425279,157.63,157.61,86.91]
["bitfinex","SOLUSD",1752149805710,12.15862533,157.62,157.61,86.91]
["bitfinex","SOLUSD",1752149805910,30.80827419,157.62,157.57,86.91]
["bitfinex","SOLUSD",1752149806299,40.85495275,157.62,157.57,86.91]
["bitfinex","SOLUSD",1752149806536,5.81425279,157.6,157.57,86.91]
["bitfinex","SOLUSD",1752149806733,40.85495275,157.62,157.57,86.91]
["bitfinex","SOLUSD",1752149807036,5.81425279,157.61,157.57,86.91]
["bitfinex","SOLUSD",1752149807717,46.66920554,157.62,157.57,92.72425279]
["bitfinex","SOLUSD",1752149807918,5.81425279,157.61,157.57,92.72425279]
["bitfinex","SOLUSD",1752149808124,5.81425279,157.61,157.57,86.91]
["bitfinex","SOLUSD",1752149808329,5.81425279,157.61,157.57,92.72425279]
["bitfinex","SOLUSD",1752149808519,5.81425279,157.61,157.57,86.91]
["bitfinex","SOLUSD",1752149810111,6.34517766,157.6,157.57,86.91]
["bitfinex","SOLUSD",1752149810314,6.34517766,157.6,157.58,5.81425279]
["bitfinex","SOLUSD",1752149810522,6.34517766,157.6,157.57,92.72425279]
["bitfinex","SOLUSD",1752149812437,12.15902786,157.61,157.57,92.72425279]
["bitfinex","SOLUSD",1752149812939,5.81425279,157.59,157.57,86.91]
["bitfinex","SOLUSD",1752149813141,5.81425279,157.58,157.57,86.91]
["bitfinex","SOLUSD",1752149813449,18.64964886,157.57,157.55,0.06]
["bitfinex","SOLUSD",1752149813611,5.81425279,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149814308,12.16104131,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149814627,39.18678852,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149814832,45.00104131,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149820417,39.18678852,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149820621,45.00104131,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149821336,63.65069017,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149821736,45.00104131,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149822120,63.65069017,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149829238,64.39378955,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149829544,63.65069017,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149830945,70.21168175,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149831146,63.65069017,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752149831358,86.07765467,157.56,157.52,86.91]
["bitfinex","SOLUSD",1752149831539,24.46390165,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149831744,57.30390165,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149832133,51.48964886,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149832334,57.30390165,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149832528,57.83764606,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149832732,63.65189885,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149834234,57.83764606,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149834439,63.65189885,157.53,157.52,86.91]
["bitfinex","SOLUSD",1752149836651,63.65189885,157.53,157.48,92.72425279]
["bitfinex","SOLUSD",1752149836856,12.16293701,157.52,157.48,92.72425279]
["bitfinex","SOLUSD",1752149837737,6.34868422,157.52,157.48,92.72425279]
["bitfinex","SOLUSD",1752149837936,12.16293701,157.52,157.48,92.72425279]
["bitfinex","SOLUSD",1752149839845,12.16293701,157.52,157.48,86.91]
["bitfinex","SOLUSD",1752149840145,12.16293701,157.52,157.48,92.72425279]
["bitfinex","SOLUSD",1752149842354,12.16293701,157.52,157.48,86.91]
["bitfinex","SOLUSD",1752149842538,5.81425279,157.51,157.48,86.91]
["bitfinex","SOLUSD",1752149844363,12.16317054,157.51,157.48,86.91]
["bitfinex","SOLUSD",1752149844658,6.34891775,157.51,157.48,86.91]
["bitfinex","SOLUSD",1752149848065,12.16271879,157.52,157.48,86.91]
["bitfinex","SOLUSD",1752149848267,12.16271879,157.52,157.48,92.72425279]
["bitfinex","SOLUSD",1752149849359,45.00237257,157.53,157.49,5.81425279]
["bitfinex","SOLUSD",1752149849562,39.18811978,157.53,157.49,5.81425279]
["bitfinex","SOLUSD",1752149849858,32.84,157.53,157.49,5.81425279]
["bitfinex","SOLUSD",1752149850458,38.16201521,157.54,157.49,5.81425279]
["bitfinex","SOLUSD",1752149851340,38.16201521,157.54,157.49,12.16349548]
["bitfinex","SOLUSD",1752149851966,12.16201521,157.54,157.49,12.16349548]
["bitfinex","SOLUSD",1752149852867,12.16201521,157.54,157.5,5.81425279]
["bitfinex","SOLUSD",1752149853455,44.98160154,157.55,157.5,12.16345554]
["bitfinex","SOLUSD",1752149854049,44.98160154,157.55,157.5,5.81425279]
["bitfinex","SOLUSD",1752149854249,44.98160154,157.55,157.5,92.72425279]
["bitfinex","SOLUSD",1752149854644,5.81425279,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149855146,12.16191818,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149856262,5.81425279,157.53,157.5,86.91]
["bitfinex","SOLUSD",1752149856769,12.16191818,157.54,157.5,86.91]
["bitfinex","SOLUSD",1752149857669,6.34766539,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149857852,44.98161104,157.55,157.5,99.07333831]
["bitfinex","SOLUSD",1752149858466,12.16161104,157.55,157.5,99.07333831]
["bitfinex","SOLUSD",1752149858968,12.16161104,157.55,157.5,92.72425279]
["bitfinex","SOLUSD",1752149859351,6.34735825,157.55,157.5,92.72425279]
["bitfinex","SOLUSD",1752149859548,18.75194472,157.55,157.5,92.72425279]
["bitfinex","SOLUSD",1752149859749,12.16161104,157.55,157.5,92.72425279]
["bitfinex","SOLUSD",1752149860971,5.81425279,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149861674,6.34767066,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149861855,12.16192345,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149866275,6.34767066,157.54,157.5,86.91]
["bitfinex","SOLUSD",1752149866476,6.34767066,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149866865,12.16192345,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149867465,6.3473309,157.55,157.5,99.07341105]
["bitfinex","SOLUSD",1752149867648,5.81425279,157.54,157.5,99.07341105]
["bitfinex","SOLUSD",1752149868057,5.81425279,157.54,157.5,86.91]
["bitfinex","SOLUSD",1752149868260,5.81425279,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149869075,6.3479972,157.53,157.5,92.72425279]
["bitfinex","SOLUSD",1752149869788,12.16186205,157.54,157.5,92.72425279]
["bitfinex","SOLUSD",1752149869964,12.16186205,157.54,157.5,99.07342291]
["bitfinex","SOLUSD",1752149870759,12.16150437,157.55,157.5,93.25917012]
["bitfinex","SOLUSD",1752149870948,12.16150437,157.55,157.51,5.81425279]
["bitfinex","SOLUSD",1752149871426,12.19150437,157.55,157.51,5.81425279]
["bitfinex","SOLUSD",1752149871672,12.19150437,157.55,157.53,5.81425279]
["bitfinex","SOLUSD",1752149871673,0.03,157.55,157.53,5.81425279]
["bitfinex","SOLUSD",1752149871982,0.03,157.55,157.53,92.72425279]
["bitfinex","SOLUSD",1752149874883,0.03,157.55,157.53,86.91]
["bitfinex","SOLUSD",1752149875979,0.03,157.55,157.53,92.72425279]
["bitfinex","SOLUSD",1752149876788,0.03,157.55,157.54,5.81425279]
["bitfinex","SOLUSD",1752149876976,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149877284,0.03,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149880689,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149881590,0.03,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149882672,5.84425279,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149883900,0.03,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149884692,5.84425279,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149884899,5.84425279,157.55,157.51,149.7]
["bitfinex","SOLUSD",1752149884900,57.27390165,157.55,157.51,86.91]
["bitfinex","SOLUSD",1752149885086,5.81425279,157.53,157.51,86.91]
["bitfinex","SOLUSD",1752149885896,12.16226545,157.53,157.51,86.91]
["bitfinex","SOLUSD",1752149887778,6.34801266,157.53,157.51,86.91]
["bitfinex","SOLUSD",1752149888606,32.81,157.55,157.51,86.91]
["bitfinex","SOLUSD",1752149888917,0.03,157.55,157.53,5.81425279]
["bitfinex","SOLUSD",1752149889885,0.03,157.55,157.53,92.72425279]
["bitfinex","SOLUSD",1752149890682,0.03,157.55,157.54,5.81425279]
["bitfinex","SOLUSD",1752149890892,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149893386,0.03,157.55,157.54,99.07184705]
["bitfinex","SOLUSD",1752149894801,0.03,157.55,157.54,93.25759426]
["bitfinex","SOLUSD",1752149895003,0.03,157.55,157.54,99.07184705]
["bitfinex","SOLUSD",1752149895411,0.03,157.55,157.54,125.48425279]
["bitfinex","SOLUSD",1752149895614,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149899009,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149900596,0.03,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149900801,0.03,157.55,157.54,92.72425279]
["bitfinex","SOLUSD",1752149901721,0.03,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149903117,12.19144415,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149903318,30.84109301,157.55,157.54,86.91]
["bitfinex","SOLUSD",1752149903532,18.64964886,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752149903704,31.07138019,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752149905530,37.41897445,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752149911720,70.15897445,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752149912728,70.15897445,157.54,157.53,50.06]
["bitfinex","SOLUSD",1752149913540,89.55149591,157.54,157.53,17.48274719]
["bitfinex","SOLUSD",1752149913713,96.10871443,157.54,157.53,17.48274719]
["bitfinex","SOLUSD",1752149914122,18.64964886,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149914319,57.20390165,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149915741,63.55310799,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149926444,39.08920634,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149926840,44.90345913,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149927329,63.55310799,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149929544,12.16345913,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149929748,44.90345913,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149931494,63.55310799,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149935262,57.7388552,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149935469,63.55310799,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149940054,57.7388552,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149940350,32.74,157.5,157.49,0.06]
["bitfinex","SOLUSD",1752149940556,32.34895646,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752149940557,6.34895646,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752149940761,39.06895646,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752149941346,6.34895646,157.51,157.49,0.06]
["bitfinex","SOLUSD",1752149943278,6.34895646,157.51,157.49,86.97]
["bitfinex","SOLUSD",1752149943680,12.16320925,157.51,157.49,86.97]
["bitfinex","SOLUSD",1752149944549,5.81425279,157.5,157.49,86.97]
["bitfinex","SOLUSD",1752149944775,44.88345913,157.5,157.49,86.97]
["bitfinex","SOLUSD",1752149945159,63.53310799,157.5,157.49,86.97]
["bitfinex","SOLUSD",1752149947373,70.10863111,157.5,157.49,86.97]
["bitfinex","SOLUSD",1752149948173,18.64964886,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752149948378,63.73942477,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149950171,70.08943747,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149956498,70.04088785,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149960781,67.94842624,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149962677,93.94842624,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149966882,61.24842624,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149967087,93.92842624,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752149970109,93.92842624,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752149970408,67.92842624,157.48,157.47,1e-08]
["bitfinex","SOLUSD",1752149970594,18.64964886,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149970907,28.89841354,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149972094,35.24882949,157.47,157.46,1e-08]
["bitfinex","SOLUSD",1752149972423,18.64964886,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149972710,55.05144004,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149972908,63.64249138,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149974203,69.99452085,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149974404,69.98594265,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149977114,63.5017888,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149979921,6.3517817,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752149980120,38.50011047,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149980337,57.14975933,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149981794,51.32964886,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149982211,6.35193101,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752149982421,32.68,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752149982637,18.64964886,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149982795,32.68,157.45,157.42,5.92011047]
["bitfinex","SOLUSD",1752149983134,18.64964886,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149983135,57.14975933,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149983441,24.46975933,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149983610,32.68,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752149983929,32.68,157.45,157.42,5.92011047]
["bitfinex","SOLUSD",1752149985723,30.85069424,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149985934,32.66,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752149986112,25.03058377,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149986314,63.51069424,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149986519,57.15975933,157.46,157.42,5.92011047]
["bitfinex","SOLUSD",1752149986712,24.49975933,157.46,157.42,12.27242067]
["bitfinex","SOLUSD",1752149986915,51.33964886,157.46,157.42,6.4523102]
["bitfinex","SOLUSD",1752149987117,51.33964886,157.46,157.43,5.82011047]
["bitfinex","SOLUSD",1752149987432,18.67964886,157.46,157.43,5.82011047]
["bitfinex","SOLUSD",1752149987616,18.67964886,157.46,157.42,93.3623102]
["bitfinex","SOLUSD",1752149987817,18.67964886,157.46,157.43,5.82011047]
["bitfinex","SOLUSD",1752149988150,0.03,157.46,157.45,5.82011047]
["bitfinex","SOLUSD",1752149988335,0.03,157.46,157.44,1.5647]
["bitfinex","SOLUSD",1752149988647,0.03,157.46,157.44,7.38481047]
["bitfinex","SOLUSD",1752149988816,0.03,157.46,157.44,1.5647]
["bitfinex","SOLUSD",1752149990524,0.03,157.46,157.44,88.4747]
["bitfinex","SOLUSD",1752149991554,0.03,157.46,157.44,94.29481047]
["bitfinex","SOLUSD",1752149992531,0.03,157.46,157.44,100.64638305]
["bitfinex","SOLUSD",1752149992846,0.03,157.46,157.45,5.82011047]
["bitfinex","SOLUSD",1752149993442,0.03,157.46,157.44,100.64638305]
["bitfinex","SOLUSD",1752149994543,0.03,157.46,157.44,94.82627258]
["bitfinex","SOLUSD",1752149994856,0.03,157.46,157.45,5.82011047]
["bitfinex","SOLUSD",1752149995515,0.03,157.46,157.45,12.17133308]
["bitfinex","SOLUSD",1752149997849,0.03,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1752149998038,0.03,157.46,157.45,12.17133308]
["bitfinex","SOLUSD",1752149999321,0.03,157.46,157.45,99.08133308]
["bitfinex","SOLUSD",1752150000644,0.03,157.46,157.45,86.91]
["bitfinex","SOLUSD",1752150000955,24.49975933,157.46,157.43,86.91]
["bitfinex","SOLUSD",1752150001121,5.82011047,157.44,157.43,86.91]
["bitfinex","SOLUSD",1752150002533,57.64105665,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150002739,5.82011047,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752150004842,51.28964886,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150005148,57.10975933,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150005440,51.28964886,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150005642,57.64090051,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150006037,63.46101098,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150007429,5.82011047,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752150007633,57.64090051,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150007837,38.46011047,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150008046,32.64,157.45,157.42,5.92011047]
["bitfinex","SOLUSD",1752150008222,44.81138925,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150008427,5.82011047,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752150008651,44.81138925,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150009649,32.67,157.46,157.43,5.82011047]
["bitfinex","SOLUSD",1752150009850,0.03,157.46,157.43,5.82011047]
["bitfinex","SOLUSD",1752150011128,0.03,157.46,157.43,92.73011047]
["bitfinex","SOLUSD",1752150011524,0.03,157.46,157.43,86.91]
["bitfinex","SOLUSD",1752150012034,5.85011047,157.46,157.43,86.91]
["bitfinex","SOLUSD",1752150013052,0.03,157.46,157.43,86.91]
["bitfinex","SOLUSD",1752150015932,5.85011047,157.46,157.43,86.91]
["bitfinex","SOLUSD",1752150018249,12.2009303,157.46,157.43,86.91]
["bitfinex","SOLUSD",1752150019549,5.85011047,157.46,157.43,86.91]
["bitfinex","SOLUSD",1752150019755,0.03,157.46,157.44,5.82011047]
["bitfinex","SOLUSD",1752150019939,0.03,157.46,157.43,93.26200136]
["bitfinex","SOLUSD",1752150019940,0.03,157.46,157.45,5.82011047]
["bitfinex","SOLUSD",1752150020136,0.03,157.46,157.43,93.26200136]
["bitfinex","SOLUSD",1752150020446,0.03,157.46,157.45,5.82011047]
["bitfinex","SOLUSD",1752150022453,0.03,157.46,157.45,12.17133308]
["bitfinex","SOLUSD",1752150023333,0.03,157.46,157.44,38.97148062]
["bitfinex","SOLUSD",1752150023534,0.03,157.46,157.45,5.82011047]
["bitfinex","SOLUSD",1752150026265,0.03,157.46,157.45,92.73011047]
["bitfinex","SOLUSD",1752150027836,0.03,157.46,157.45,86.91]
["bitfinex","SOLUSD",1752150028051,5.85011047,157.46,157.45,86.91]
["bitfinex","SOLUSD",1752150028448,12.20092972,157.46,157.45,86.91]
["bitfinex","SOLUSD",1752150028648,18.64964886,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752150028964,5.82011047,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752150029536,32.62,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752150030365,5.82011047,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752150030662,30.8217888,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752150031163,37.44811359,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752150032246,30.8217888,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752150032755,56.8217888,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752150032959,24.46975933,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150034758,30.82219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150034962,77.77308114,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150036653,71.95297067,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150036860,97.51348114,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150037260,90.94969231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150038069,56.82219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150038246,89.44219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150038574,83.62208184,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150038748,89.44219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150046169,56.82219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150046380,89.44219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150046877,83.62208184,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150047066,89.44219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150051784,89.47219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150053285,63.47219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150061894,89.45219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150062684,56.85219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150063081,30.85219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150063297,6.38243298,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150064477,12.20254345,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150065781,30.85219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150073213,37.41047915,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150073709,31.59036868,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150073886,37.41047915,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150085322,12.94071982,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150085506,45.52071982,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150085822,6.58828684,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150086020,0.03,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150089913,5.85011047,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150090521,30.85219231,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150092325,37.42726043,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150092705,63.42726043,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150111011,61.33250089,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150116143,57.60714996,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150116441,61.33250089,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150120436,57.60714996,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150120637,61.33250089,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150121461,35.33250089,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752150121837,25.00329267,157.39,157.38,0.1]
["bitfinex","SOLUSD",1752150122041,67.84371172,157.39,157.38,0.1]
["bitfinex","SOLUSD",1752150122540,67.84371172,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150123149,61.2686436,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150123740,67.78604129,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150124471,64.06069036,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150124630,6.51739769,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150124836,54.91499979,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150125042,61.2686436,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150126931,63.36495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150130867,57.01130892,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150131339,63.36495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150132360,57.54329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150132654,63.36495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150134456,57.54329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150134661,63.36495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150135436,57.54329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150135733,25.00329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150135949,57.54329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150137738,63.36495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150138247,63.39495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150138764,57.57329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150143365,25.03329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150143670,57.55329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150143838,63.37495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150146574,57.55329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150146782,63.37495273,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150147565,95.92186693,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150148850,93.82644989,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150155076,87.27953569,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150158885,83.55329267,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150159062,87.27953569,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150160182,93.80220635,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150161289,61.28220635,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150161586,87.25953569,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150162493,93.78197115,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752150165263,18.64964886,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150165463,54.87589188,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150166476,61.23115085,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150168594,28.73115085,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150168769,57.50490783,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150169286,25.00490783,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150169489,32.5,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150169665,26.0,157.36,157.34,0.1]
["bitfinex","SOLUSD",1752150169865,32.5,157.35,157.34,3.82624302]
["bitfinex","SOLUSD",1752150170065,32.5,157.36,157.34,3.82624302]
["bitfinex","SOLUSD",1752150170592,32.35419439,157.38,157.35,3.72624302]
["bitfinex","SOLUSD",1752150170791,32.5,157.37,157.35,5.82032956]
["bitfinex","SOLUSD",1752150171288,32.5,157.37,157.34,5.92032956]
["bitfinex","SOLUSD",1752150171490,38.32032956,157.37,157.34,0.1]
["bitfinex","SOLUSD",1752150171721,24.46997842,157.36,157.34,0.1]
["bitfinex","SOLUSD",1752150171867,32.5,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150173093,38.85525897,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150173993,32.5,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150175794,38.85525897,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150181206,25.00467998,157.36,157.34,0.1]
["bitfinex","SOLUSD",1752150181405,32.48,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150182278,38.83525897,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150185604,32.48,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150186724,32.51,157.37,157.34,12.27594138]
["bitfinex","SOLUSD",1752150187009,32.51,157.37,157.35,5.82032956]
["bitfinex","SOLUSD",1752150187187,0.03,157.37,157.35,5.82032956]
["bitfinex","SOLUSD",1752150187588,0.03,157.37,157.34,6.45561182]
["bitfinex","SOLUSD",1752150187785,0.03,157.37,157.35,5.82032956]
["bitfinex","SOLUSD",1752150190915,0.03,157.37,157.35,3.72496445]
["bitfinex","SOLUSD",1752150191585,0.03,157.37,157.35,90.63496445]
["bitfinex","SOLUSD",1752150191790,0.03,157.37,157.35,96.99013916]
["bitfinex","SOLUSD",1752150192606,0.03,157.37,157.35,90.63496445]
["bitfinex","SOLUSD",1752150192989,0.03,157.37,157.35,86.91]
["bitfinex","SOLUSD",1752150193613,42.58962381,157.37,157.35,86.91]
["bitfinex","SOLUSD",1752150197598,18.64964886,157.36,157.35,86.91]
["bitfinex","SOLUSD",1752150197988,32.46,157.36,157.35,86.91]
["bitfinex","SOLUSD",1752150198192,42.56962381,157.37,157.35,86.91]
["bitfinex","SOLUSD",1752150200604,22.37461331,157.36,157.35,86.91]
["bitfinex","SOLUSD",1752150201031,28.89760214,157.36,157.35,86.91]
["bitfinex","SOLUSD",1752150201194,22.37461331,157.36,157.35,86.91]
["bitfinex","SOLUSD",1752150201515,28.89631825,157.36,157.34,0.1]
["bitfinex","SOLUSD",1752150201698,36.18496445,157.35,157.34,0.1]
["bitfinex","SOLUSD",1752150202099,56.47411331,157.35,157.34,1e-08]
["bitfinex","SOLUSD",1752150202293,44.64964886,157.34,157.33,1.4015856]
["bitfinex","SOLUSD",1752150202490,61.25187918,157.34,157.33,1.4015856]
["bitfinex","SOLUSD",1752150202889,63.35502815,157.34,157.33,1.4015856]
["bitfinex","SOLUSD",1752150203290,31.52691473,157.34,157.33,1.4015856]
["bitfinex","SOLUSD",1752150203521,63.29342517,157.34,157.33,1.4015856]
["bitfinex","SOLUSD",1752150204198,63.29342517,157.34,157.3,2.0]
["bitfinex","SOLUSD",1752150204199,26.0,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150204396,83.46652382,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150204609,56.83463724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150204925,18.64964886,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752150205095,32.46,157.32,157.3,2.0]
["bitfinex","SOLUSD",1752150205291,5.82811342,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752150205292,38.28811342,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752150205608,5.82811342,157.32,157.3,2.0]
["bitfinex","SOLUSD",1752150206114,38.28811342,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752150206320,32.46,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752150206500,38.28811342,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752150206700,44.6443444,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752150208517,30.83455098,157.32,157.3,2.0]
["bitfinex","SOLUSD",1752150209019,38.28811342,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150209514,56.93776228,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150210500,63.29463724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150211517,57.46652382,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150211824,63.29463724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150212518,51.10964886,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150212721,56.93776228,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150213610,63.29463724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150219714,89.29463724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150220323,90.90343724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150221410,25.00652382,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150221622,63.29463724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150226823,30.83463724,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150227136,57.46652382,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752150228529,57.46652382,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150232143,25.00652382,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150232320,57.46652382,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150234642,63.29463724,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150240925,57.46652382,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150241144,63.29463724,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150243439,63.27463724,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150244254,0.03,157.34,157.3,127.15528918]
["bitfinex","SOLUSD",1752150244538,0.03,157.34,157.33,13.91701342]
["bitfinex","SOLUSD",1752150244948,0.03,157.34,157.33,8.0889]
["bitfinex","SOLUSD",1752150245126,0.03,157.34,157.33,13.91701342]
["bitfinex","SOLUSD",1752150245323,0.03,157.34,157.33,20.27308028]
["bitfinex","SOLUSD",1752150247742,0.03,157.34,157.33,107.18308028]
["bitfinex","SOLUSD",1752150252869,0.03,157.34,157.33,100.82701342]
["bitfinex","SOLUSD",1752150253753,0.03,157.34,157.33,107.18308028]
["bitfinex","SOLUSD",1752150254854,0.03,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150255244,0.03,157.34,157.33,92.73811342]
["bitfinex","SOLUSD",1752150259552,5.85811342,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150260050,0.03,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150260676,24.50776228,157.34,157.3,88.97]
["bitfinex","SOLUSD",1752150260850,5.82811342,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150261165,56.89776228,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150261373,63.25463724,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150262645,57.42652382,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150262861,32.42,157.31,157.3,2.06]
["bitfinex","SOLUSD",1752150263250,6.35659665,157.32,157.3,2.06]
["bitfinex","SOLUSD",1752150264072,12.18471007,157.32,157.3,2.06]
["bitfinex","SOLUSD",1752150264248,63.25392017,157.33,157.3,2.06]
["bitfinex","SOLUSD",1752150268272,32.42,157.33,157.3,2.06]
["bitfinex","SOLUSD",1752150268576,32.42,157.33,157.3,7.88811342]
["bitfinex","SOLUSD",1752150268872,12.21388649,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150269173,44.63388649,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150269762,12.21388649,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150269964,44.63388649,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150270876,12.21388649,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150271052,44.63388649,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150272557,38.80577307,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150272766,44.63388649,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150276672,0.03,157.34,157.31,5.82811342]
["bitfinex","SOLUSD",1752150278079,0.03,157.34,157.32,5.82811342]
["bitfinex","SOLUSD",1752150278281,0.03,157.34,157.33,5.82811342]
["bitfinex","SOLUSD",1752150278679,0.03,157.34,157.32,92.73811342]
["bitfinex","SOLUSD",1752150279292,0.03,157.34,157.33,5.82811342]
["bitfinex","SOLUSD",1752150280258,0.03,157.34,157.33,92.73811342]
["bitfinex","SOLUSD",1752150280656,0.03,157.34,157.33,99.09418028]
["bitfinex","SOLUSD",1752150281482,0.03,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150281665,0.03,157.34,157.33,99.09418028]
["bitfinex","SOLUSD",1752150283872,0.03,157.34,157.33,92.73811342]
["bitfinex","SOLUSD",1752150284486,0.03,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150284688,0.03,157.34,157.33,92.73811342]
["bitfinex","SOLUSD",1752150286586,0.03,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150286786,5.85811342,157.34,157.32,86.91]
["bitfinex","SOLUSD",1752150288271,12.21406206,157.34,157.32,86.91]
["bitfinex","SOLUSD",1752150291785,6.38594864,157.34,157.32,86.91]
["bitfinex","SOLUSD",1752150298885,12.21406206,157.34,157.32,86.91]
["bitfinex","SOLUSD",1752150302704,5.82811342,157.33,157.32,86.91]
["bitfinex","SOLUSD",1752150303599,12.18418028,157.33,157.32,86.91]
["bitfinex","SOLUSD",1752150304104,12.18418028,157.33,157.3,88.97]
["bitfinex","SOLUSD",1752150304686,6.35606686,157.33,157.3,88.97]
["bitfinex","SOLUSD",1752150304884,12.18418028,157.33,157.3,88.97]
["bitfinex","SOLUSD",1752150307119,30.86342517,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150307695,7.10959592,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150307988,7.10959592,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150308187,30.86342517,157.34,157.3,94.79811342]
["bitfinex","SOLUSD",1752150308500,13.46658203,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150308696,7.11034144,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150308901,6.35624059,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150309114,7.11034233,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150309299,6.35624059,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150309489,7.11012965,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150309693,6.35624059,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150309899,7.10778339,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150310094,6.35624059,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150310298,7.10822908,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150310579,6.35624059,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150310786,7.10802176,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150311013,6.35624059,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150311310,7.11449457,157.32,157.3,94.79811342]
["bitfinex","SOLUSD",1752150311508,6.35624059,157.33,157.3,94.79811342]
["bitfinex","SOLUSD",1752150311810,7.11514729,157.32,157.31,5.82811342]
["bitfinex","SOLUSD",1752150312003,0.03,157.34,157.31,5.82811342]
["bitfinex","SOLUSD",1752150312200,0.03,157.34,157.33,5.82811342]
["bitfinex","SOLUSD",1752150312393,7.14795753,157.34,157.33,5.82811342]
["bitfinex","SOLUSD",1752150315410,7.14795753,157.34,157.33,99.09418028]
["bitfinex","SOLUSD",1752150315612,0.03,157.34,157.33,92.73811342]
["bitfinex","SOLUSD",1752150315987,7.15049436,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150316312,12.97860778,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150316819,7.15049436,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150320316,13.50615725,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150321520,37.98391953,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150322226,7.15049436,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150322918,7.15049436,157.34,157.33,92.73811342]
["bitfinex","SOLUSD",1752150323114,7.15049436,157.34,157.33,99.09418028]
["bitfinex","SOLUSD",1752150323420,0.03,157.34,157.33,99.09418028]
["bitfinex","SOLUSD",1752150326938,0.03,157.34,157.33,86.91]
["bitfinex","SOLUSD",1752150327238,7.1479725,157.34,157.33,74.84579726]
["bitfinex","SOLUSD",1752150329741,7.1479725,157.34,157.33,74.84579726]
["bitfinex","SOLUSD",1752150329918,7.1479725,157.34,157.33,69.01768384]
["bitfinex","SOLUSD",1752150330234,7.1479725,157.34,157.33,101.37768384]
["bitfinex","SOLUSD",1752150330534,7.1479725,157.34,157.33,74.84579726]
["bitfinex","SOLUSD",1752150330713,7.1479725,157.34,157.33,69.01768384]
["bitfinex","SOLUSD",1752150331211,13.50363539,157.34,157.33,69.01768384]
["bitfinex","SOLUSD",1752150331409,19.33174881,157.34,157.33,69.01768384]
["bitfinex","SOLUSD",1752150332033,7.1479725,157.34,157.33,42.17639553]
["bitfinex","SOLUSD",1752150332232,12.97608592,157.34,157.33,42.17639553]
["bitfinex","SOLUSD",1752150333226,7.1479725,157.34,157.33,42.17639553]
["bitfinex","SOLUSD",1752150334945,7.1479725,157.34,157.33,48.00450895]
["bitfinex","SOLUSD",1752150335121,7.1479725,157.34,157.33,80.36450895]
["bitfinex","SOLUSD",1752150336621,7.1479725,157.34,157.33,168.36450895]
["bitfinex","SOLUSD",1752150337532,0.03,157.34,157.33,174.72057581]
["bitfinex","SOLUSD",1752150337726,0.03,157.34,157.33,162.53639553]
["bitfinex","SOLUSD",1752150337930,0.03,157.34,157.33,168.36450895]
["bitfinex","SOLUSD",1752150338233,0.03,157.34,157.33,174.72057581]
["bitfinex","SOLUSD",1752150339045,0.03,157.34,157.33,174.78057581]
["bitfinex","SOLUSD",1752150339529,0.03,157.34,157.33,136.06450895]
["bitfinex","SOLUSD",1752150339738,0.03,157.34,157.33,162.59639553]
["bitfinex","SOLUSD",1752150340044,0.03,157.34,157.33,168.42450895]
["bitfinex","SOLUSD",1752150340230,0.03,157.34,157.33,162.59639553]
["bitfinex","SOLUSD",1752150340543,0.03,157.34,157.33,168.42450895]
["bitfinex","SOLUSD",1752150340945,0.03,157.34,157.33,162.59639553]
["bitfinex","SOLUSD",1752150341245,0.03,157.34,157.33,168.42450895]
["bitfinex","SOLUSD",1752150341446,0.03,157.34,157.33,136.06450895]
["bitfinex","SOLUSD",1752150341645,0.03,157.34,157.33,130.23639553]
["bitfinex","SOLUSD",1752150342029,0.03,157.34,157.33,136.06450895]
["bitfinex","SOLUSD",1752150342236,0.03,157.34,157.33,130.23639553]
["bitfinex","SOLUSD",1752150342545,0.03,157.34,157.33,136.06450895]
["bitfinex","SOLUSD",1752150342746,0.03,157.34,157.33,168.42450895]
["bitfinex","SOLUSD",1752150343546,0.03,157.34,157.33,162.59639553]
["bitfinex","SOLUSD",1752150343848,0.03,157.34,157.33,168.42450895]
["bitfinex","SOLUSD",1752150344241,0.03,157.34,157.33,162.59639553]
["bitfinex","SOLUSD",1752150344440,0.03,157.34,157.33,168.42450895]
["bitfinex","SOLUSD",1752150344639,0.03,157.34,157.33,174.78057581]
["bitfinex","SOLUSD",1752150348247,0.03,157.37,157.36,87.97]
["bitfinex","SOLUSD",1752150348440,0.03,157.37,157.36,126.15811342]
["bitfinex","SOLUSD",1752150348858,0.03,157.37,157.36,131.98622684]
["bitfinex","SOLUSD",1752150349544,0.03,157.37,157.36,126.15811342]
["bitfinex","SOLUSD",1752150349737,0.03,157.37,157.36,132.51296852]
["bitfinex","SOLUSD",1752150351440,0.03,157.37,157.36,282.21296852]
["bitfinex","SOLUSD",1752150352755,0.03,157.37,157.36,288.04108194]
["bitfinex","SOLUSD",1752150357037,0.03,157.42,157.36,312.9670071]
["bitfinex","SOLUSD",1752150357239,0.03,157.42,157.41,8.9021051]
["bitfinex","SOLUSD",1752150357540,0.03,157.42,157.41,103.993798]
["bitfinex","SOLUSD",1752150357755,0.03,157.42,157.41,95.0916929]
["bitfinex","SOLUSD",1752150360750,12.2105464,157.42,157.41,95.0916929]
["bitfinex","SOLUSD",1752150361564,30.86019526,157.42,157.41,95.0916929]
["bitfinex","SOLUSD",1752150361867,30.86019526,157.42,157.41,87.97]
["bitfinex","SOLUSD",1752150363143,18.64964886,157.41,157.37,87.97]
["bitfinex","SOLUSD",1752150363349,30.86019526,157.42,157.37,87.97]
["bitfinex","SOLUSD",1752150363350,5.82811342,157.38,157.37,87.97]
["bitfinex","SOLUSD",1752150363548,5.82811342,157.38,157.37,95.08977861]
["bitfinex","SOLUSD",1752150364552,5.82811342,157.39,157.37,95.08977861]
["bitfinex","SOLUSD",1752150364760,38.16811342,157.4,157.38,7.11977861]
["bitfinex","SOLUSD",1752150364955,63.17132746,157.4,157.39,7.11977861]
["bitfinex","SOLUSD",1752150366974,6.38258407,157.42,157.39,7.11977861]
["bitfinex","SOLUSD",1752150367267,6.38258407,157.42,157.4,7.11977861]
["bitfinex","SOLUSD",1752150367458,25.03223293,157.42,157.41,7.11977861]
["bitfinex","SOLUSD",1752150367881,0.03,157.42,157.41,7.11977861]
["bitfinex","SOLUSD",1752150368054,0.03,157.42,157.41,12.94789203]
["bitfinex","SOLUSD",1752150368565,0.03,157.42,157.41,7.11977861]
["bitfinex","SOLUSD",1752150369148,0.03,157.42,157.41,95.08977861]
["bitfinex","SOLUSD",1752150372362,0.03,157.42,157.41,95.08760912]
["bitfinex","SOLUSD",1752150379475,0.03,157.42,157.41,116.16557048]
["bitfinex","SOLUSD",1752150380374,0.03,157.42,157.41,110.33745706]
["bitfinex","SOLUSD",1752150380583,0.03,157.42,157.41,116.16557048]
["bitfinex","SOLUSD",1752150381261,0.03,157.42,157.41,110.33745706]
["bitfinex","SOLUSD",1752150381581,0.03,157.42,157.41,116.16557048]
["bitfinex","SOLUSD",1752150381963,0.03,157.46,157.41,107.26855908]
["bitfinex","SOLUSD",1752150382176,0.03,157.46,157.45,5.82811342]
["bitfinex","SOLUSD",1752150382378,0.03,157.46,157.45,100.91572254]
["bitfinex","SOLUSD",1752150383372,0.03,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1752150383557,0.03,157.49,157.48,7.11760912]
["bitfinex","SOLUSD",1752150383765,0.03,157.49,157.48,12.94572254]
["bitfinex","SOLUSD",1752150385655,0.72,157.51,157.48,12.94572254]
["bitfinex","SOLUSD",1752150385859,0.72,157.51,157.48,94.46811342]
["bitfinex","SOLUSD",1752150386073,12.62669086,157.52,157.48,88.64]
["bitfinex","SOLUSD",1752150386269,12.62669086,157.52,157.49,7.11089387]
["bitfinex","SOLUSD",1752150386475,12.62669086,157.52,157.5,7.10871957]
["bitfinex","SOLUSD",1752150386786,12.62669086,157.52,157.48,94.46811342]
["bitfinex","SOLUSD",1752150386958,12.62669086,157.52,157.49,7.10872026]
["bitfinex","SOLUSD",1752150387159,12.62669086,157.52,157.48,94.46811342]
["bitfinex","SOLUSD",1752150387360,12.62669086,157.52,157.49,7.10871956]
["bitfinex","SOLUSD",1752150387585,12.62669086,157.52,157.48,94.46811342]
["bitfinex","SOLUSD",1752150387760,12.62669086,157.52,157.49,7.1064951]
["bitfinex","SOLUSD",1752150387962,12.62669086,157.52,157.49,0.7]
["bitfinex","SOLUSD",1752150389083,6.07857744,157.52,157.49,0.7]
["bitfinex","SOLUSD",1752150389282,11.90669086,157.52,157.49,0.7]
["bitfinex","SOLUSD",1752150389590,6.07857744,157.52,157.49,0.7]
["bitfinex","SOLUSD",1752150389772,11.90669086,157.52,157.49,88.64]
["bitfinex","SOLUSD",1752150390982,6.07857744,157.52,157.49,88.64]
["bitfinex","SOLUSD",1752150391487,0.03,157.53,157.51,0.7]
["bitfinex","SOLUSD",1752150391692,0.03,157.53,157.52,6.52811342]
["bitfinex","SOLUSD",1752150391870,0.03,157.53,157.52,283.60833241]
["bitfinex","SOLUSD",1752150392185,0.03,157.55,157.54,0.7]
["bitfinex","SOLUSD",1752150392395,0.03,157.55,157.54,45.96833241]
["bitfinex","SOLUSD",1752150393471,0.03,157.55,157.54,52.31592667]
["bitfinex","SOLUSD",1752150395787,0.03,157.55,157.54,140.22592667]
["bitfinex","SOLUSD",1752150399691,0.03,157.55,157.54,95.71021899]
["bitfinex","SOLUSD",1752150399890,0.03,157.55,157.54,127.33021899]
["bitfinex","SOLUSD",1752150400396,0.03,157.55,157.54,87.91]
["bitfinex","SOLUSD",1752150401076,6.57811342,157.55,157.54,87.91]
["bitfinex","SOLUSD",1752150401271,12.92530478,157.55,157.54,87.91]
["bitfinex","SOLUSD",1752150401501,12.92530478,157.55,157.5,0.7]
["bitfinex","SOLUSD",1752150401502,12.92530478,157.55,157.5,87.91]
["bitfinex","SOLUSD",1752150401503,0.72,157.53,157.5,87.91]
["bitfinex","SOLUSD",1752150401717,0.72,157.54,157.51,5.82811342]
["bitfinex","SOLUSD",1752150401997,6.57811342,157.55,157.51,6.52811342]
["bitfinex","SOLUSD",1752150402773,6.57811342,157.55,157.51,5.82811342]
["bitfinex","SOLUSD",1752150402973,12.2053413,157.55,157.52,0.69]
["bitfinex","SOLUSD",1752150403283,0.03,157.55,157.54,6.51811342]
["bitfinex","SOLUSD",1752150403487,0.03,157.55,157.54,38.83811342]
["bitfinex","SOLUSD",1752150403792,0.03,157.55,157.54,45.883199]
["bitfinex","SOLUSD",1752150405084,0.03,157.55,157.54,52.23079326]
["bitfinex","SOLUSD",1752150405286,0.03,157.55,157.54,45.883199]
["bitfinex","SOLUSD",1752150406500,0.03,157.55,157.54,40.05508558]
["bitfinex","SOLUSD",1752150406797,0.03,157.55,157.54,45.883199]
["bitfinex","SOLUSD",1752150406995,0.03,157.55,157.54,52.23079326]
["bitfinex","SOLUSD",1752150407570,0.03,157.55,157.54,289.84079326]
["bitfinex","SOLUSD",1752150407977,0.03,157.56,157.55,88.57]
["bitfinex","SOLUSD",1752150408180,0.03,157.56,157.55,101.443199]
["bitfinex","SOLUSD",1752150408799,0.03,157.56,157.55,107.79039036]
["bitfinex","SOLUSD",1752150412281,0.03,157.56,157.55,283.49039036]
["bitfinex","SOLUSD",1752150416498,0.2,157.58,157.57,87.85]
["bitfinex","SOLUSD",1752150416692,0.2,157.58,157.57,283.413199]
["bitfinex","SOLUSD",1752150417005,0.2,157.58,157.57,251.113199]
["bitfinex","SOLUSD",1752150417198,0.2,157.58,157.57,283.413199]
["bitfinex","SOLUSD",1752150418005,0.2,157.58,157.57,289.75958473]
["bitfinex","SOLUSD",1752150419206,0.2,157.58,157.57,289.76588996]
["bitfinex","SOLUSD",1752150423519,0.03,157.62,157.6,87.65]
["bitfinex","SOLUSD",1752150423811,0.03,157.62,157.61,45.88128901]
["bitfinex","SOLUSD",1752150424194,0.03,157.62,157.61,52.22606408]
["bitfinex","SOLUSD",1752150426308,0.03,157.62,157.61,227.92606408]
["bitfinex","SOLUSD",1752150426509,0.03,157.64,157.63,26.0]
["bitfinex","SOLUSD",1752150426714,0.03,157.64,157.63,80.69552752]
["bitfinex","SOLUSD",1752150426940,0.03,157.64,157.63,80.7175804]
["bitfinex","SOLUSD",1752150427098,0.03,157.64,157.63,71.88128901]
["bitfinex","SOLUSD",1752150428524,0.03,157.64,157.63,78.22525906]
["bitfinex","SOLUSD",1752150429222,0.03,157.64,157.63,71.16208347]
["bitfinex","SOLUSD",1752150429897,0.03,157.64,157.63,71.30424504]
["bitfinex","SOLUSD",1752150431213,0.2,157.69,157.67,87.56]
["bitfinex","SOLUSD",1752150431409,0.2,157.69,157.68,38.10811342]
["bitfinex","SOLUSD",1752150431722,0.2,157.69,157.68,276.05811342]
["bitfinex","SOLUSD",1752150431926,0.2,157.69,157.68,270.23]
["bitfinex","SOLUSD",1752150432216,0.2,157.69,157.68,275.36811342]
["bitfinex","SOLUSD",1752150432401,0.2,157.69,157.68,282.40007181]
["bitfinex","SOLUSD",1752150434120,0.2,157.69,157.68,276.57195839]
["bitfinex","SOLUSD",1752150434307,0.2,157.69,157.68,282.40007181]
["bitfinex","SOLUSD",1752150435919,0.2,157.69,157.68,276.57195839]
["bitfinex","SOLUSD",1752150436122,0.2,157.69,157.68,282.40007181]
["bitfinex","SOLUSD",1752150437205,0.67,157.73,157.7,87.36]
["bitfinex","SOLUSD",1752150437406,0.67,157.73,157.7,125.46811342]
["bitfinex","SOLUSD",1752150438208,0.67,157.73,157.7,126.16811342]
["bitfinex","SOLUSD",1752150438408,0.67,157.73,157.7,131.80926751]
["bitfinex","SOLUSD",1752150438618,5.82811342,157.77,157.7,282.20926751]
["bitfinex","SOLUSD",1752150438818,8.32053781,157.78,157.7,282.35142908]
["bitfinex","SOLUSD",1752150439014,8.32053781,157.78,157.7,291.18504735]
["bitfinex","SOLUSD",1752150439205,2.49242439,157.78,157.71,87.16]
["bitfinex","SOLUSD",1752150439401,2.49242439,157.78,157.75,5.82811342]
["bitfinex","SOLUSD",1752150439616,2.49242439,157.78,157.75,125.26811342]
["bitfinex","SOLUSD",1752150440029,5.82811342,157.76,157.71,95.98387222]
["bitfinex","SOLUSD",1752150440326,5.82811342,157.74,157.72,32.28]
["bitfinex","SOLUSD",1752150440518,0.67,157.73,157.71,119.44]
["bitfinex","SOLUSD",1752150442434,0.67,157.74,157.71,119.44]
["bitfinex","SOLUSD",1752150442734,6.49811342,157.74,157.71,119.44]
["bitfinex","SOLUSD",1752150442925,5.82811342,157.73,157.71,87.16]
["bitfinex","SOLUSD",1752150443120,6.49811342,157.72,157.71,87.16]
["bitfinex","SOLUSD",1752150443331,0.67,157.71,157.7,119.44]
["bitfinex","SOLUSD",1752150443514,6.49811342,157.71,157.7,119.44]
["bitfinex","SOLUSD",1752150444221,5.82811342,157.71,157.7,119.44]
["bitfinex","SOLUSD",1752150444435,6.49811342,157.72,157.7,119.44]
["bitfinex","SOLUSD",1752150444613,0.67,157.73,157.7,119.46]
["bitfinex","SOLUSD",1752150444813,5.82811342,157.73,157.7,120.16]
["bitfinex","SOLUSD",1752150445732,6.49811342,157.72,157.7,119.46]
["bitfinex","SOLUSD",1752150446118,5.82811342,157.72,157.7,120.16]
["bitfinex","SOLUSD",1752150446430,5.82811342,157.73,157.7,120.16]
["bitfinex","SOLUSD",1752150446633,7.00968463,157.74,157.7,120.16]
["bitfinex","SOLUSD",1752150446833,12.16779805,157.74,157.71,0.7]
["bitfinex","SOLUSD",1752150447225,5.82811342,157.74,157.71,0.7]
["bitfinex","SOLUSD",1752150448333,12.83735547,157.75,157.71,0.7]
["bitfinex","SOLUSD",1752150449042,7.00924205,157.75,157.71,87.86]
["bitfinex","SOLUSD",1752150449341,6.49811342,157.73,157.71,87.16]
["bitfinex","SOLUSD",1752150449743,6.49811342,157.72,157.71,87.16]
["bitfinex","SOLUSD",1752150450345,0.67,157.72,157.71,87.16]
["bitfinex","SOLUSD",1752150450640,6.49811342,157.72,157.71,87.16]
["bitfinex","SOLUSD",1752150451530,5.82811342,157.72,157.71,87.16]
["bitfinex","SOLUSD",1752150451737,6.49811342,157.72,157.71,87.16]
["bitfinex","SOLUSD",1752150452643,0.67,157.71,157.68,87.16]
["bitfinex","SOLUSD",1752150452847,6.34195839,157.68,157.65,87.16]
["bitfinex","SOLUSD",1752150453147,6.49811342,157.67,157.65,87.16]
["bitfinex","SOLUSD",1752150453820,6.49811342,157.66,157.65,87.16]
["bitfinex","SOLUSD",1752150454522,7.01167664,157.69,157.65,87.16]
["bitfinex","SOLUSD",1752150454832,12.84015017,157.68,157.65,87.16]
["bitfinex","SOLUSD",1752150455015,6.49811342,157.68,157.65,87.16]
["bitfinex","SOLUSD",1752150455214,6.49811342,157.68,157.65,87.86]
["bitfinex","SOLUSD",1752150455416,5.82811342,157.7,157.65,125.28811342]
["bitfinex","SOLUSD",1752150455626,13.68880858,157.72,157.68,0.7]
["bitfinex","SOLUSD",1752150455834,8.01831342,157.72,157.68,93.68811342]
["bitfinex","SOLUSD",1752150456144,50.94964886,157.75,157.69,38.84811342]
["bitfinex","SOLUSD",1752150456145,6.49811342,157.74,157.69,38.84811342]
["bitfinex","SOLUSD",1752150456350,0.67,157.74,157.7,6.52811342]
["bitfinex","SOLUSD",1752150456546,0.67,157.76,157.72,6.52811342]
["bitfinex","SOLUSD",1752150456744,0.67,157.76,157.72,93.68811342]
["bitfinex","SOLUSD",1752150457131,7.00874981,157.76,157.72,93.68811342]
["bitfinex","SOLUSD",1752150457337,0.67,157.75,157.72,92.98811342]
["bitfinex","SOLUSD",1752150457549,0.67,157.75,157.72,87.16]
["bitfinex","SOLUSD",1752150458037,6.49811342,157.76,157.72,93.68811342]
["bitfinex","SOLUSD",1752150458244,0.67,157.76,157.72,100.02831933]
["bitfinex","SOLUSD",1752150458547,5.82811342,157.76,157.72,100.02831933]
["bitfinex","SOLUSD",1752150459928,6.49811342,157.77,157.73,6.52811342]
["bitfinex","SOLUSD",1752150460151,6.49811342,157.77,157.73,38.84811342]
["bitfinex","SOLUSD",1752150460351,5.82811342,157.77,157.74,0.7]
["bitfinex","SOLUSD",1752150460554,6.01533781,157.78,157.74,0.7]
["bitfinex","SOLUSD",1752150460854,6.68533781,157.78,157.74,0.7]
["bitfinex","SOLUSD",1752150461638,5.82811342,157.77,157.74,0.7]
["bitfinex","SOLUSD",1752150461949,6.49811342,157.77,157.74,0.7]
["bitfinex","SOLUSD",1752150462557,6.49811342,157.77,157.74,87.16]
["bitfinex","SOLUSD",1752150463841,0.67,157.77,157.74,87.16]
["bitfinex","SOLUSD",1752150464041,6.49811342,157.77,157.74,87.16]
["bitfinex","SOLUSD",1752150464856,5.82811342,157.77,157.74,87.83]
["bitfinex","SOLUSD",1752150465058,5.82811342,157.77,157.74,94.16937088]
["bitfinex","SOLUSD",1752150465358,0.88722439,157.78,157.74,99.9974843]
["bitfinex","SOLUSD",1752150465548,6.71533781,157.78,157.74,99.9974843]
["bitfinex","SOLUSD",1752150465750,5.82811342,157.77,157.74,94.16937088]
["bitfinex","SOLUSD",1752150467845,0.88722439,157.78,157.74,94.16937088]
["bitfinex","SOLUSD",1752150468044,5.82811342,157.77,157.74,94.16937088]
["bitfinex","SOLUSD",1752150468258,5.82811342,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150469153,0.88722439,157.78,157.75,0.67]
["bitfinex","SOLUSD",1752150469344,5.82811342,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150469542,0.88722439,157.78,157.74,94.16937088]
["bitfinex","SOLUSD",1752150469746,5.82811342,157.77,157.74,87.83]
["bitfinex","SOLUSD",1752150470270,5.82811342,157.76,157.74,87.16]
["bitfinex","SOLUSD",1752150470434,0.7,157.77,157.74,87.16]
["bitfinex","SOLUSD",1752150473051,5.82811342,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150473248,0.18722439,157.78,157.75,0.67]
["bitfinex","SOLUSD",1752150473450,5.82811342,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150473763,5.82811342,157.77,157.74,94.16954445]
["bitfinex","SOLUSD",1752150473961,6.71533781,157.78,157.74,94.16954445]
["bitfinex","SOLUSD",1752150475864,0.03,157.77,157.74,94.16954445]
["bitfinex","SOLUSD",1752150477164,0.03,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150477341,5.85811342,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150477857,5.85811342,157.77,157.74,93.49954445]
["bitfinex","SOLUSD",1752150478065,5.85811342,157.77,157.74,94.16954445]
["bitfinex","SOLUSD",1752150478564,5.85811342,157.77,157.74,93.49954445]
["bitfinex","SOLUSD",1752150478756,5.85811342,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150479065,0.03,157.77,157.75,0.67]
["bitfinex","SOLUSD",1752150480567,0.03,157.77,157.75,7.00907811]
["bitfinex","SOLUSD",1752150480862,0.03,157.77,157.76,0.67]
["bitfinex","SOLUSD",1752150481465,0.03,157.77,157.76,93.65811342]
["bitfinex","SOLUSD",1752150482261,0.03,157.77,157.76,99.99685581]
["bitfinex","SOLUSD",1752150484250,0.03,157.77,157.76,108.82072803]
["bitfinex","SOLUSD",1752150484447,0.03,157.77,157.76,99.99685581]
["bitfinex","SOLUSD",1752150485254,0.03,157.77,157.76,108.8514922]
["bitfinex","SOLUSD",1752150485657,0.03,157.77,157.76,103.02337878]
["bitfinex","SOLUSD",1752150485868,0.03,157.77,157.76,108.8514922]
["bitfinex","SOLUSD",1752150486261,0.03,157.77,157.76,99.99685581]
["bitfinex","SOLUSD",1752150487573,0.18722439,157.78,157.77,94.13834062]
["bitfinex","SOLUSD",1752150487752,0.18722439,157.78,157.77,126.41834062]
["bitfinex","SOLUSD",1752150488852,0.18722439,157.78,157.77,132.24645404]
["bitfinex","SOLUSD",1752150490460,0.18722439,157.78,157.77,125.90811342]
["bitfinex","SOLUSD",1752150491469,0.18722439,157.78,157.77,120.08]
["bitfinex","SOLUSD",1752150491769,0.18722439,157.78,157.77,132.24645404]
["bitfinex","SOLUSD",1752150492776,6.67533781,157.78,157.77,87.13]
["bitfinex","SOLUSD",1752150493076,13.01327671,157.78,157.77,87.13]
["bitfinex","SOLUSD",1752150493448,0.66,157.77,157.71,6.56811342]
["bitfinex","SOLUSD",1752150493651,5.82811342,157.75,157.72,32.98]
["bitfinex","SOLUSD",1752150495574,6.99910758,157.76,157.72,32.98]
["bitfinex","SOLUSD",1752150495876,12.82688601,157.76,157.73,0.68]
["bitfinex","SOLUSD",1752150497582,0.18722439,157.78,157.74,32.3]
["bitfinex","SOLUSD",1752150497757,0.03,157.77,157.76,5.82811342]
["bitfinex","SOLUSD",1752150498069,0.03,157.77,157.76,126.10811342]
["bitfinex","SOLUSD",1752150498254,0.03,157.77,157.76,126.78811342]
["bitfinex","SOLUSD",1752150499479,0.03,157.77,157.76,133.12685581]
["bitfinex","SOLUSD",1752150499859,0.18722439,157.78,157.77,87.97]
["bitfinex","SOLUSD",1752150500178,0.18722439,157.78,157.77,94.47811342]
["bitfinex","SOLUSD",1752150500690,1.627,157.88,157.81,0.68]
["bitfinex","SOLUSD",1752150500856,5.82811342,157.87,157.83,5.82811342]
["bitfinex","SOLUSD",1752150501064,0.66,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150501363,5.82811342,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150501872,6.48811342,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150502185,6.48811342,157.84,157.81,88.65]
["bitfinex","SOLUSD",1752150502958,12.82365096,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150503182,0.66,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150503776,6.48811342,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150503978,12.82407953,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150504158,6.48811342,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150504788,12.82408013,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150504960,6.48811342,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150505161,12.82375698,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150505574,6.99564356,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150505883,0.66,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150506273,12.82375698,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150506885,12.82375698,157.84,157.81,88.65]
["bitfinex","SOLUSD",1752150507065,6.48811342,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150507877,6.48811342,157.82,157.81,87.97]
["bitfinex","SOLUSD",1752150509390,12.82444595,157.82,157.81,87.97]
["bitfinex","SOLUSD",1752150509590,12.16444595,157.82,157.81,87.97]
["bitfinex","SOLUSD",1752150510272,12.82444595,157.82,157.81,87.97]
["bitfinex","SOLUSD",1752150510577,12.16444595,157.82,157.81,87.97]
["bitfinex","SOLUSD",1752150510787,5.82811342,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150510985,5.82811342,157.84,157.81,88.65]
["bitfinex","SOLUSD",1752150511374,5.82811342,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150514587,12.16335652,157.85,157.81,93.79811342]
["bitfinex","SOLUSD",1752150514772,12.16324454,157.85,157.81,100.13481923]
["bitfinex","SOLUSD",1752150514982,12.16324454,157.85,157.81,87.97]
["bitfinex","SOLUSD",1752150515287,5.82811342,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150515987,6.33527743,157.85,157.81,87.97]
["bitfinex","SOLUSD",1752150516193,32.33473206,157.86,157.82,5.82811342]
["bitfinex","SOLUSD",1752150516491,38.16284548,157.86,157.82,5.82811342]
["bitfinex","SOLUSD",1752150517078,38.16284548,157.86,157.82,93.79811342]
["bitfinex","SOLUSD",1752150517274,12.16284548,157.86,157.82,126.09811342]
["bitfinex","SOLUSD",1752150519581,6.33460462,157.87,157.82,93.79811342]
["bitfinex","SOLUSD",1752150519789,6.39460462,157.87,157.83,5.82811342]
["bitfinex","SOLUSD",1752150520003,6.39460462,157.87,157.83,87.97]
["bitfinex","SOLUSD",1752150520004,5.82811342,157.84,157.83,87.97]
["bitfinex","SOLUSD",1752150520179,24.47776228,157.84,157.83,87.97]
["bitfinex","SOLUSD",1752150520385,26.0,157.82,157.78,88.0]
["bitfinex","SOLUSD",1752150520680,5.82811342,157.79,157.78,88.0]
["bitfinex","SOLUSD",1752150520893,13.55507864,157.8,157.78,88.0]
["bitfinex","SOLUSD",1752150521303,13.55507864,157.81,157.78,88.0]
["bitfinex","SOLUSD",1752150523099,18.64964886,157.82,157.78,88.0]
["bitfinex","SOLUSD",1752150523398,13.55507864,157.79,157.78,88.0]
["bitfinex","SOLUSD",1752150523777,19.89261587,157.79,157.78,88.0]
["bitfinex","SOLUSD",1752150523977,34.48947652,157.83,157.78,88.0]
["bitfinex","SOLUSD",1752150524211,13.55507864,157.8,157.78,88.0]
["bitfinex","SOLUSD",1752150524404,13.55507864,157.79,157.78,88.0]
["bitfinex","SOLUSD",1752150525494,24.98598139,157.82,157.78,88.0]
["bitfinex","SOLUSD",1752150525495,13.55507864,157.8,157.78,88.0]
["bitfinex","SOLUSD",1752150526277,24.98598139,157.82,157.78,88.0]
["bitfinex","SOLUSD",1752150531390,6.33633253,157.82,157.78,88.0]
["bitfinex","SOLUSD",1752150536192,57.30573417,157.83,157.78,94.33792517]
["bitfinex","SOLUSD",1752150539291,24.98573417,157.83,157.78,94.33792517]
["bitfinex","SOLUSD",1752150539800,18.70964886,157.87,157.79,32.28]
["bitfinex","SOLUSD",1752150539996,18.64964886,157.85,157.79,120.25]
["bitfinex","SOLUSD",1752150540400,32.28,157.86,157.79,120.25]
["bitfinex","SOLUSD",1752150540799,32.33472697,157.86,157.8,6.33713561]
["bitfinex","SOLUSD",1752150541616,0.03,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1752150542509,0.03,157.84,157.81,32.28]
["bitfinex","SOLUSD",1752150543714,0.03,157.84,157.81,269.95]
["bitfinex","SOLUSD",1752150544523,0.03,157.84,157.81,276.28660176]
["bitfinex","SOLUSD",1752150549616,0.03,157.84,157.81,269.95]
["bitfinex","SOLUSD",1752150549919,0.03,157.84,157.81,276.28665223]
["bitfinex","SOLUSD",1752150550413,0.03,157.84,157.81,269.95]
["bitfinex","SOLUSD",1752150553197,0.03,157.84,157.81,237.67]
["bitfinex","SOLUSD",1752150557041,6.36552965,157.84,157.81,237.67]
["bitfinex","SOLUSD",1752150558635,6.36552965,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150559638,0.03,157.84,157.81,87.97]
["bitfinex","SOLUSD",1752150564435,0.03,157.84,157.81,237.67]
["bitfinex","SOLUSD",1752150564635,0.03,157.84,157.81,244.00671138]
["bitfinex","SOLUSD",1752150564846,26.03,157.84,157.81,237.67]
["bitfinex","SOLUSD",1752150565031,6.33593106,157.83,157.81,87.97]
["bitfinex","SOLUSD",1752150565925,6.33593106,157.83,157.78,88.0]
["bitfinex","SOLUSD",1752150569228,22.17575872,157.83,157.78,88.0]
["bitfinex","SOLUSD",1752150569917,18.64964886,157.82,157.78,88.0]
["bitfinex","SOLUSD",1752150570427,18.64964886,157.8,157.78,88.0]
["bitfinex","SOLUSD",1752150570627,18.64964886,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752150571645,6.33753723,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752150571848,6.33753723,157.79,157.78,88.03]
["bitfinex","SOLUSD",1752150580956,24.98718609,157.79,157.78,88.03]
["bitfinex","SOLUSD",1752150582260,24.98718609,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752150585747,25.01718609,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752150599469,66.86102917,157.79,157.71,0.06]
["bitfinex","SOLUSD",1752150599679,26.0,157.76,157.71,0.06]
["bitfinex","SOLUSD",1752150600158,40.86102917,157.79,157.71,0.06]
["bitfinex","SOLUSD",1752150600159,22.21138031,157.79,157.71,0.06]
["bitfinex","SOLUSD",1752150600361,44.64964886,157.78,157.71,0.06]
["bitfinex","SOLUSD",1752150600676,6.33834062,157.77,157.71,0.06]
["bitfinex","SOLUSD",1752150600854,0.03,157.79,157.71,0.06]
["bitfinex","SOLUSD",1752150601057,0.03,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1752150601367,0.03,157.79,157.71,26.06]
["bitfinex","SOLUSD",1752150602363,0.03,157.79,157.72,6.34034998]
["bitfinex","SOLUSD",1752150604684,0.03,157.79,157.72,22.19122494]
["bitfinex","SOLUSD",1752150606387,0.03,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1752150606988,0.03,157.79,157.75,15.22412968]
["bitfinex","SOLUSD",1752150612772,0.03,157.79,157.77,8.88498547]
["bitfinex","SOLUSD",1752150613884,0.03,157.79,157.76,15.22344158]
["bitfinex","SOLUSD",1752150615085,0.03,157.79,157.74,27.69546681]
["bitfinex","SOLUSD",1752150615086,0.03,157.79,157.75,8.88498547]
["bitfinex","SOLUSD",1752150618688,0.03,157.79,157.72,8.88498547]
["bitfinex","SOLUSD",1752150619890,6.36753723,157.79,157.72,15.22532125]
["bitfinex","SOLUSD",1752150620901,6.33834062,157.77,157.72,15.22532125]
["bitfinex","SOLUSD",1752150621204,6.33834062,157.77,157.72,8.88498547]
["bitfinex","SOLUSD",1752150621503,6.33834062,157.77,157.72,15.22531816]
["bitfinex","SOLUSD",1752150621695,6.33834062,157.77,157.72,8.88498547]
["bitfinex","SOLUSD",1752150625199,6.33834062,157.77,157.71,15.28556724]
["bitfinex","SOLUSD",1752150626278,18.64964886,157.76,157.71,0.06]
["bitfinex","SOLUSD",1752150627282,6.33914421,157.75,157.71,0.06]
["bitfinex","SOLUSD",1752150627800,32.26,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752150628804,5.79846701,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150629005,24.44811587,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150629303,30.78846585,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150631901,58.26,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752150632112,32.26,157.74,157.71,5.85846701]
["bitfinex","SOLUSD",1752150632305,32.26,157.74,157.72,5.79846701]
["bitfinex","SOLUSD",1752150632487,18.64964886,157.78,157.73,5.79846701]
["bitfinex","SOLUSD",1752150632488,38.05846701,157.77,157.73,5.79846701]
["bitfinex","SOLUSD",1752150633003,38.05846701,157.77,157.72,5.79846701]
["bitfinex","SOLUSD",1752150633189,5.79846701,157.75,157.71,0.06]
["bitfinex","SOLUSD",1752150633378,5.79846701,157.75,157.71,5.85846701]
["bitfinex","SOLUSD",1752150633583,5.79846701,157.75,157.71,0.06]
["bitfinex","SOLUSD",1752150633788,5.79846701,157.75,157.71,5.85846701]
["bitfinex","SOLUSD",1752150634308,6.3389144,157.76,157.72,5.79846701]
["bitfinex","SOLUSD",1752150635291,6.3389144,157.76,157.73,5.79846701]
["bitfinex","SOLUSD",1752150640306,6.3389144,157.76,157.71,0.06]
["bitfinex","SOLUSD",1752150640516,6.3389144,157.76,157.72,5.79846701]
["bitfinex","SOLUSD",1752150640692,12.13738141,157.76,157.72,5.79846701]
["bitfinex","SOLUSD",1752150641013,6.3389144,157.76,157.73,5.79846701]
["bitfinex","SOLUSD",1752150641906,6.3389144,157.76,157.71,6.40060951]
["bitfinex","SOLUSD",1752150642208,6.3389144,157.76,157.73,5.79846701]
["bitfinex","SOLUSD",1752150643990,6.3389144,157.76,157.72,5.79846701]
["bitfinex","SOLUSD",1752150645101,6.3389144,157.76,157.71,0.06]
["bitfinex","SOLUSD",1752150645301,44.3969707,157.77,157.72,12.13879386]
["bitfinex","SOLUSD",1752150645617,38.59850369,157.77,157.73,5.79846701]
["bitfinex","SOLUSD",1752150646592,38.59850369,157.77,157.74,5.79846701]
["bitfinex","SOLUSD",1752150647697,38.59850369,157.77,157.72,6.34028405]
["bitfinex","SOLUSD",1752150647890,38.59850369,157.77,157.74,5.79846701]
["bitfinex","SOLUSD",1752150649196,38.59850369,157.77,157.71,0.06]
["bitfinex","SOLUSD",1752150649390,38.59850369,157.77,157.74,5.79846701]
["bitfinex","SOLUSD",1752150651697,38.59850369,157.77,157.74,5.85846701]
["bitfinex","SOLUSD",1752150653121,32.26,157.77,157.76,5.79846701]
["bitfinex","SOLUSD",1752150653425,0.03,157.78,157.76,5.79846701]
["bitfinex","SOLUSD",1752150653627,0.03,157.78,157.77,5.79846701]
["bitfinex","SOLUSD",1752150656907,0.03,157.78,157.77,12.13680763]
["bitfinex","SOLUSD",1752150657111,0.03,157.78,157.77,5.79846701]
["bitfinex","SOLUSD",1752150660425,0.03,157.78,157.77,12.13680763]
["bitfinex","SOLUSD",1752150661618,0.03,157.78,157.77,5.79846701]
["bitfinex","SOLUSD",1752150662819,5.82846701,157.78,157.74,0.06]
["bitfinex","SOLUSD",1752150663009,5.79846701,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150666234,6.33850414,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150666433,0.03,157.78,157.76,5.79846701]
["bitfinex","SOLUSD",1752150666617,0.03,157.78,157.77,5.79846701]
["bitfinex","SOLUSD",1752150666929,0.03,157.78,157.77,12.13680763]
["bitfinex","SOLUSD",1752150668629,0.03,157.78,157.77,5.79846701]
["bitfinex","SOLUSD",1752150671635,0.03,157.78,157.76,6.33837554]
["bitfinex","SOLUSD",1752150671817,0.03,157.78,157.74,0.06]
["bitfinex","SOLUSD",1752150672137,0.03,157.78,157.76,5.79846701]
["bitfinex","SOLUSD",1752150674623,0.03,157.78,157.75,5.79846701]
["bitfinex","SOLUSD",1752150675239,0.03,157.78,157.75,12.13754485]
["bitfinex","SOLUSD",1752150675540,0.03,157.78,157.76,5.79846701]
["bitfinex","SOLUSD",1752150678847,0.03,157.78,157.77,5.79846701]
["bitfinex","SOLUSD",1752150680748,0.03,157.78,157.77,12.13680763]
["bitfinex","SOLUSD",1752150680923,0.03,157.78,157.77,5.79846701]
["bitfinex","SOLUSD",1752150681936,0.03,157.78,157.77,12.13680763]
["bitfinex","SOLUSD",1752150688145,0.03,157.78,157.77,21.00910195]
["bitfinex","SOLUSD",1752150690850,0.03,157.78,157.77,12.13680763]
["bitfinex","SOLUSD",1752150691039,0.03,157.78,157.77,44.37680763]
["bitfinex","SOLUSD",1752150692355,0.03,157.78,157.76,6.33871386]
["bitfinex","SOLUSD",1752150692545,0.03,157.78,157.76,38.03846701]
["bitfinex","SOLUSD",1752150692731,0.03,157.78,157.76,32.24]
["bitfinex","SOLUSD",1752150693347,5.82846701,157.78,157.74,0.06]
["bitfinex","SOLUSD",1752150693554,5.82846701,157.78,157.74,38.09846701]
["bitfinex","SOLUSD",1752150693856,5.79846701,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150695850,12.13684515,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150696047,5.79846701,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752150696357,6.33837814,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150696358,5.79846701,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150696555,24.988027,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150696741,5.79846701,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752150697539,24.988027,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150697837,12.13684515,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150698036,6.33837814,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150698261,12.13684515,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150698557,5.79846701,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752150699757,12.13684515,157.77,157.74,0.06]
["bitfinex","SOLUSD",1752150700255,12.16643267,157.78,157.74,5.85846701]
["bitfinex","SOLUSD",1752150700459,6.36796566,157.78,157.75,5.79846701]
["bitfinex","SOLUSD",1752150700962,12.16643267,157.78,157.74,0.06]
["bitfinex","SOLUSD",1752150701273,12.16643267,157.78,157.74,5.85846701]
["bitfinex","SOLUSD",1752150701633,5.79846701,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752150701939,5.79846701,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150703462,12.13761122,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150706250,6.33914421,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150706562,12.13761122,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150707346,30.78726008,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150711651,56.78726008,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752150712638,18.64964886,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752150712843,24.44811587,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150713064,30.78846585,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150715873,24.98999884,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150716077,30.78846585,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150721863,56.78846585,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150722059,89.10846585,157.72,157.71,0.06]
["bitfinex","SOLUSD",1752150722441,63.10846585,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752150740864,44.64964886,157.68,157.62,0.1]
["bitfinex","SOLUSD",1752150741188,5.79846701,157.65,157.62,0.1]
["bitfinex","SOLUSD",1752150742153,6.34356762,157.64,157.62,0.1]
["bitfinex","SOLUSD",1752150742358,12.14203463,157.64,157.62,0.1]
["bitfinex","SOLUSD",1752150742981,6.34356762,157.64,157.62,0.1]
["bitfinex","SOLUSD",1752150743279,6.3429426,157.66,157.62,5.89846701]
["bitfinex","SOLUSD",1752150743580,18.64964886,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150743765,18.64964886,157.69,157.65,5.79846701]
["bitfinex","SOLUSD",1752150744355,50.99156326,157.69,157.65,5.79846701]
["bitfinex","SOLUSD",1752150744658,56.79003027,157.69,157.64,5.79846701]
["bitfinex","SOLUSD",1752150745161,56.79003027,157.69,157.62,6.4442041]
["bitfinex","SOLUSD",1752150745483,56.79003027,157.69,157.64,5.79846701]
["bitfinex","SOLUSD",1752150745675,50.99156326,157.69,157.65,5.79846701]
["bitfinex","SOLUSD",1752150745877,56.79003027,157.69,157.65,5.79846701]
["bitfinex","SOLUSD",1752150747089,5.79846701,157.68,157.64,5.79846701]
["bitfinex","SOLUSD",1752150747473,50.99156326,157.69,157.63,5.79846701]
["bitfinex","SOLUSD",1752150747474,5.79846701,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150748084,12.14117398,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150748759,18.64964886,157.66,157.62,5.89846701]
["bitfinex","SOLUSD",1752150749090,18.64964886,157.66,157.62,0.1]
["bitfinex","SOLUSD",1752150749091,5.79846701,157.65,157.62,0.1]
["bitfinex","SOLUSD",1752150750081,6.34356762,157.64,157.62,0.1]
["bitfinex","SOLUSD",1752150751372,6.34316523,157.65,157.62,0.1]
["bitfinex","SOLUSD",1752150751572,12.14163224,157.65,157.62,0.1]
["bitfinex","SOLUSD",1752150752880,24.44811587,157.64,157.62,0.1]
["bitfinex","SOLUSD",1752150753584,30.79208592,157.63,157.62,0.1]
["bitfinex","SOLUSD",1752150753775,56.79208592,157.63,157.62,0.1]
["bitfinex","SOLUSD",1752150753961,83.31361891,157.63,157.62,0.1]
["bitfinex","SOLUSD",1752150754162,89.11208592,157.63,157.62,0.1]
["bitfinex","SOLUSD",1752150755381,26.0,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150755581,38.14404731,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150755969,32.3455803,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150758176,6.34529443,157.6,157.58,0.1]
["bitfinex","SOLUSD",1752150758386,5.79846701,157.63,157.59,5.79846701]
["bitfinex","SOLUSD",1752150758569,29.61904867,157.84,157.61,5.79846701]
["bitfinex","SOLUSD",1752150758570,18.64964886,157.64,157.61,5.79846701]
["bitfinex","SOLUSD",1752150758772,18.64964886,157.64,157.62,5.79846701]
["bitfinex","SOLUSD",1752150759489,6.34397005,157.63,157.62,5.79846701]
["bitfinex","SOLUSD",1752150759891,47.65537427,157.66,157.62,5.79846701]
["bitfinex","SOLUSD",1752150759892,26.0,157.66,157.62,5.79846701]
["bitfinex","SOLUSD",1752150760185,53.97287669,157.69,157.65,5.79846701]
["bitfinex","SOLUSD",1752150760487,53.97287669,157.69,157.63,5.79846701]
["bitfinex","SOLUSD",1752150760488,5.79846701,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150760693,24.44811587,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150761072,24.44811587,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1752150761274,6.3427629,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1752150761487,6.3427629,157.66,157.63,5.79846701]
["bitfinex","SOLUSD",1752150763492,6.3427629,157.66,157.64,0.71]
["bitfinex","SOLUSD",1752150764875,6.3427629,157.66,157.65,0.71]
["bitfinex","SOLUSD",1752150766768,26.0,157.68,157.65,6.50846701]
["bitfinex","SOLUSD",1752150766971,32.34205945,157.68,157.66,5.79846701]
["bitfinex","SOLUSD",1752150767185,32.34205945,157.68,157.67,0.71]
["bitfinex","SOLUSD",1752150767592,32.34205945,157.68,157.65,5.79846701]
["bitfinex","SOLUSD",1752150767776,32.34205945,157.68,157.66,0.71]
["bitfinex","SOLUSD",1752150770883,32.34205945,157.68,157.67,0.71]
["bitfinex","SOLUSD",1752150772181,18.64964886,157.7,157.67,5.79846701]
["bitfinex","SOLUSD",1752150772378,24.99080295,157.7,157.68,0.71]
["bitfinex","SOLUSD",1752150772789,24.99080295,157.7,157.66,5.79846701]
["bitfinex","SOLUSD",1752150772790,6.34115409,157.7,157.67,0.71]
["bitfinex","SOLUSD",1752150772996,6.34115409,157.7,157.67,5.79846701]
["bitfinex","SOLUSD",1752150773295,6.34115409,157.7,157.68,0.71]
["bitfinex","SOLUSD",1752150777301,6.34115409,157.7,157.67,0.71]
["bitfinex","SOLUSD",1752150777504,12.1396211,157.7,157.67,0.71]
["bitfinex","SOLUSD",1752150778793,51.14811587,157.68,157.63,0.71]
["bitfinex","SOLUSD",1752150779104,5.79846701,157.67,157.64,0.71]
["bitfinex","SOLUSD",1752150779400,5.79846701,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150779607,50.44811587,157.68,157.66,0.71]
["bitfinex","SOLUSD",1752150780105,44.64964886,157.68,157.66,0.71]
["bitfinex","SOLUSD",1752150780495,6.34236062,157.67,157.65,0.71]
["bitfinex","SOLUSD",1752150781092,6.34236062,157.67,157.64,0.71]
["bitfinex","SOLUSD",1752150781093,12.14082763,157.67,157.64,0.71]
["bitfinex","SOLUSD",1752150781411,12.14082763,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150781412,12.14082763,157.67,157.63,6.50846701]
["bitfinex","SOLUSD",1752150781604,12.14082763,157.67,157.64,0.71]
["bitfinex","SOLUSD",1752150782214,12.84082763,157.67,157.63,6.50846701]
["bitfinex","SOLUSD",1752150782397,12.84082763,157.67,157.63,5.79846701]
["bitfinex","SOLUSD",1752150782598,5.79846701,157.66,157.63,0.71]
["bitfinex","SOLUSD",1752150782906,5.79846701,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752150783205,5.79846701,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752150784211,12.14243706,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752150784589,6.34397005,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752150784803,6.34397005,157.63,157.62,0.77]
["bitfinex","SOLUSD",1752150786111,6.34397005,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752150786696,12.14243706,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752150787102,6.34397005,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752150788996,30.79208592,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752150789198,89.77208592,157.63,157.58,0.1]
["bitfinex","SOLUSD",1752150789507,5.79846701,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150789809,0.7,157.61,157.58,0.1]
["bitfinex","SOLUSD",1752150789810,24.44811587,157.6,157.58,0.1]
["bitfinex","SOLUSD",1752150790617,6.3455803,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150797010,12.14404731,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150797426,12.85404731,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150798223,31.50369617,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150798806,63.80369617,157.59,157.58,0.1]
["bitfinex","SOLUSD",1752150799297,63.80369617,157.59,157.58,1e-08]
["bitfinex","SOLUSD",1752150804437,50.99603459,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150804743,89.8045016,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150806844,84.00603459,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150807040,89.8045016,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150810730,83.29603459,157.57,157.56,0.69000001]
["bitfinex","SOLUSD",1752150810924,16.60162692,157.62,157.56,0.69000001]
["bitfinex","SOLUSD",1752150811130,44.44324208,157.61,157.57,0.69]
["bitfinex","SOLUSD",1752150811323,31.79846701,157.6,157.56,5.79846702]
["bitfinex","SOLUSD",1752150811518,50.44811587,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150811718,82.74811587,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150812449,89.8045016,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150813024,89.0945016,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752150815456,18.64964886,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752150815656,24.44811587,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752150815862,25.15811587,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752150816662,31.50490439,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752150819050,34.6463283,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752150819664,33.9363283,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752150819965,34.6463283,157.56,157.55,1e-08]
["bitfinex","SOLUSD",1752150821765,45.35964886,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752150822067,82.74811587,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752150823356,89.09571013,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752150824471,83.29724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752150824648,89.09571013,157.54,157.53,0.67000001]
["bitfinex","SOLUSD",1752150825567,89.09571013,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752150825751,24.99724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752150825946,24.99724312,157.54,157.53,0.67000001]
["bitfinex","SOLUSD",1752150833568,6.34749486,157.55,157.54,0.67]
["bitfinex","SOLUSD",1752150838489,24.99714372,157.55,157.53,0.67000001]
["bitfinex","SOLUSD",1752150838672,24.99714372,157.55,157.54,0.67]
["bitfinex","SOLUSD",1752150841579,6.34749486,157.55,157.54,0.67]
["bitfinex","SOLUSD",1752150841891,0.03,157.57,157.55,0.67]
["bitfinex","SOLUSD",1752150842186,0.03,157.57,157.54,5.79846701]
["bitfinex","SOLUSD",1752150842187,0.03,157.57,157.56,6.46846701]
["bitfinex","SOLUSD",1752150846671,0.03,157.57,157.56,12.81525553]
["bitfinex","SOLUSD",1752150847480,0.03,157.57,157.56,6.46846701]
["bitfinex","SOLUSD",1752150851877,0.03,157.57,157.56,12.81525553]
["bitfinex","SOLUSD",1752150860099,0.03,157.57,157.56,6.46846701]
["bitfinex","SOLUSD",1752150861590,0.03,157.57,157.56,12.81525553]
["bitfinex","SOLUSD",1752150863800,0.03,157.57,157.56,6.46846701]
["bitfinex","SOLUSD",1752150864201,0.03,157.57,157.56,0.67]
["bitfinex","SOLUSD",1752150864398,0.03,157.57,157.56,12.81525553]
["bitfinex","SOLUSD",1752150864985,0.03,157.57,157.56,6.46846701]
["bitfinex","SOLUSD",1752150865709,0.03,157.57,157.56,12.81525553]
["bitfinex","SOLUSD",1752150866594,0.03,157.57,157.56,6.46846701]
["bitfinex","SOLUSD",1752150866898,0.03,157.57,157.56,12.81525553]
["bitfinex","SOLUSD",1752150869309,0.03,157.62,157.57,0.7]
["bitfinex","SOLUSD",1752150869603,0.03,157.62,157.61,6.49846701]
["bitfinex","SOLUSD",1752150869852,0.03,157.62,157.61,38.77846701]
["bitfinex","SOLUSD",1752150872111,0.03,157.62,157.61,45.12324208]
["bitfinex","SOLUSD",1752150873114,0.03,157.62,157.61,38.77846701]
["bitfinex","SOLUSD",1752150874411,0.03,157.62,157.61,45.12324208]
["bitfinex","SOLUSD",1752150878691,0.03,157.62,157.61,38.77846701]
["bitfinex","SOLUSD",1752150879918,0.03,157.62,157.61,45.12324208]
["bitfinex","SOLUSD",1752150886690,0.03,157.62,157.61,38.77846701]
["bitfinex","SOLUSD",1752150887204,0.03,157.62,157.61,6.49846701]
["bitfinex","SOLUSD",1752150887402,0.03,157.62,157.61,38.75846701]
["bitfinex","SOLUSD",1752150888119,0.03,157.62,157.61,32.26]
["bitfinex","SOLUSD",1752150888307,0.03,157.62,157.61,38.05846701]
["bitfinex","SOLUSD",1752150888820,0.03,157.62,157.59,0.69]
["bitfinex","SOLUSD",1752150888821,0.74,157.62,157.59,0.69]
["bitfinex","SOLUSD",1752150889019,0.71,157.61,157.6,5.79846701]
["bitfinex","SOLUSD",1752150889516,0.03,157.62,157.59,32.26]
["bitfinex","SOLUSD",1752150889697,0.74,157.62,157.6,5.79846701]
["bitfinex","SOLUSD",1752150890017,0.74,157.62,157.61,5.79846701]
["bitfinex","SOLUSD",1752150890018,0.03,157.62,157.61,5.79846701]
["bitfinex","SOLUSD",1752150891721,0.03,157.62,157.59,0.69]
["bitfinex","SOLUSD",1752150893825,0.03,157.62,157.61,5.79846701]
["bitfinex","SOLUSD",1752150895708,0.03,157.62,157.6,0.69]
["bitfinex","SOLUSD",1752150895903,0.03,157.62,157.61,5.79846701]
["bitfinex","SOLUSD",1752150898532,0.74,157.62,157.61,5.79846701]
["bitfinex","SOLUSD",1752150899229,0.74,157.62,157.59,0.69]
["bitfinex","SOLUSD",1752150899604,0.74,157.62,157.61,5.79846701]
["bitfinex","SOLUSD",1752150899924,0.74,157.62,157.59,5.79846701]
["bitfinex","SOLUSD",1752150900306,0.03,157.62,157.61,5.79846701]
["bitfinex","SOLUSD",1752150900706,6.37437254,157.62,157.6,5.79846701]
["bitfinex","SOLUSD",1752150900906,7.08437254,157.62,157.6,5.79846701]
["bitfinex","SOLUSD",1752150904823,7.08437254,157.62,157.6,3.71373689]
["bitfinex","SOLUSD",1752150907647,6.37437254,157.62,157.6,3.71373689]
["bitfinex","SOLUSD",1752150907945,6.37437254,157.62,157.59,0.69]
["bitfinex","SOLUSD",1752150908145,7.08437254,157.62,157.6,3.71373689]
["bitfinex","SOLUSD",1752150908328,7.08437254,157.62,157.59,4.40373689]
["bitfinex","SOLUSD",1752150908836,7.08437254,157.62,157.59,3.71373689]
["bitfinex","SOLUSD",1752150909028,0.71,157.61,157.59,3.71373689]
["bitfinex","SOLUSD",1752150909544,6.37437254,157.62,157.59,3.71373689]
["bitfinex","SOLUSD",1752150909840,7.08437254,157.62,157.59,3.71373689]
["bitfinex","SOLUSD",1752150911631,7.08437254,157.62,157.59,4.40373689]
["bitfinex","SOLUSD",1752150912520,7.08437254,157.62,157.59,3.71373689]
["bitfinex","SOLUSD",1752150912720,0.72,157.61,157.59,3.71373689]
["bitfinex","SOLUSD",1752150912922,7.09437254,157.62,157.59,3.71373689]
["bitfinex","SOLUSD",1752150913121,7.09437254,157.62,157.59,4.41373689]
["bitfinex","SOLUSD",1752150916347,7.09437254,157.62,157.6,3.71373689]
["bitfinex","SOLUSD",1752150916745,6.37437254,157.62,157.6,3.71373689]
["bitfinex","SOLUSD",1752150916948,6.37437254,157.62,157.6,4.41373689]
["bitfinex","SOLUSD",1752150918250,6.37437254,157.62,157.6,0.7]
["bitfinex","SOLUSD",1752150918453,6.37437254,157.62,157.6,4.41373689]
["bitfinex","SOLUSD",1752150918942,7.09437254,157.62,157.6,3.71373689]
["bitfinex","SOLUSD",1752150919143,6.37437254,157.62,157.6,3.71373689]
["bitfinex","SOLUSD",1752150919353,6.37437254,157.62,157.61,4.41373689]
["bitfinex","SOLUSD",1752150919354,0.03,157.62,157.61,4.41373689]
["bitfinex","SOLUSD",1752150924061,0.03,157.62,157.61,0.7]
["bitfinex","SOLUSD",1752150924359,0.03,157.62,157.61,4.41373689]
["bitfinex","SOLUSD",1752150925940,0.03,157.62,157.61,0.7]
["bitfinex","SOLUSD",1752150926151,0.03,157.62,157.61,4.41373689]
["bitfinex","SOLUSD",1752150928972,0.03,157.62,157.61,3.71373689]
["bitfinex","SOLUSD",1752150929266,0.72,157.61,157.58,3.71373689]
["bitfinex","SOLUSD",1752150929654,0.72,157.61,157.58,4.41373689]
["bitfinex","SOLUSD",1752150930166,7.0650047,157.61,157.58,4.41373689]
["bitfinex","SOLUSD",1752150931273,7.0650047,157.61,157.57,0.7]
["bitfinex","SOLUSD",1752150931472,0.72,157.6,157.58,3.71373689]
["bitfinex","SOLUSD",1752150933058,0.72,157.6,157.57,0.7]
["bitfinex","SOLUSD",1752150933376,6.34526828,157.6,157.58,3.71373689]
["bitfinex","SOLUSD",1752150935189,6.34484299,157.61,157.59,4.41373689]
["bitfinex","SOLUSD",1752150936183,6.34484299,157.61,157.59,0.7]
["bitfinex","SOLUSD",1752150936380,25.0240214,157.62,157.59,4.41373689]
["bitfinex","SOLUSD",1752150936580,25.7440214,157.62,157.59,4.41373689]
["bitfinex","SOLUSD",1752150937074,25.7440214,157.62,157.59,3.71373689]
["bitfinex","SOLUSD",1752150937473,25.7440214,157.62,157.59,4.41373689]
["bitfinex","SOLUSD",1752150938263,0.03,157.68,157.61,3.71373689]
["bitfinex","SOLUSD",1752150938460,0.03,157.68,157.67,3.71373689]
["bitfinex","SOLUSD",1752150939088,0.03,157.68,157.65,0.7]
["bitfinex","SOLUSD",1752150939089,0.72,157.67,157.65,3.71373689]
["bitfinex","SOLUSD",1752150940384,7.06269133,157.67,157.65,3.71373689]
["bitfinex","SOLUSD",1752150940695,6.34269133,157.67,157.64,3.71373689]
["bitfinex","SOLUSD",1752150940882,0.72,157.65,157.63,5.79946423]
["bitfinex","SOLUSD",1752150941605,6.34269133,157.67,157.65,0.7]
["bitfinex","SOLUSD",1752150941789,6.34269133,157.67,157.65,6.49946423]
["bitfinex","SOLUSD",1752150942290,6.34269133,157.67,157.64,0.67]
["bitfinex","SOLUSD",1752150942590,6.34269133,157.67,157.65,5.79946423]
["bitfinex","SOLUSD",1752150943764,7.00269133,157.67,157.64,6.46946423]
["bitfinex","SOLUSD",1752150944192,7.00269133,157.67,157.64,5.79946423]
["bitfinex","SOLUSD",1752150944988,0.66,157.65,157.63,5.79946423]
["bitfinex","SOLUSD",1752150945192,24.44911309,157.64,157.58,8.8863859]
["bitfinex","SOLUSD",1752150945419,0.66,157.63,157.6,6.46946423]
["bitfinex","SOLUSD",1752150946295,6.34419755,157.63,157.6,6.46946423]
["bitfinex","SOLUSD",1752150946877,6.34419755,157.63,157.61,5.79946423]
["bitfinex","SOLUSD",1752150947279,25.65333204,157.64,157.61,5.79946423]
["bitfinex","SOLUSD",1752150947491,0.03,157.68,157.63,5.79946423]
["bitfinex","SOLUSD",1752150947789,0.03,157.68,157.67,6.46946423]
["bitfinex","SOLUSD",1752150950775,0.03,157.68,157.67,0.67]
["bitfinex","SOLUSD",1752150950988,0.03,157.68,157.67,6.46946423]
["bitfinex","SOLUSD",1752150956498,0.03,157.68,157.67,18.61128908]
["bitfinex","SOLUSD",1752150963182,0.03,157.71,157.67,33.79719064]
["bitfinex","SOLUSD",1752150963382,0.03,157.71,157.7,6.46946423]
["bitfinex","SOLUSD",1752150963607,0.03,157.71,157.7,38.68946423]
["bitfinex","SOLUSD",1752150967604,0.03,157.71,157.7,45.03061832]
["bitfinex","SOLUSD",1752150972004,0.03,157.71,157.7,32.89]
["bitfinex","SOLUSD",1752150972202,0.03,157.71,157.7,38.68946423]
["bitfinex","SOLUSD",1752150973614,0.03,157.71,157.7,45.03061832]
["bitfinex","SOLUSD",1752150974826,0.03,157.71,157.7,38.68946423]
["bitfinex","SOLUSD",1752150974991,0.03,157.71,157.7,38.01946423]
["bitfinex","SOLUSD",1752150975198,0.03,157.71,157.7,38.73946423]
["bitfinex","SOLUSD",1752150975401,0.03,157.71,157.7,6.51946423]
["bitfinex","SOLUSD",1752150975606,0.03,157.71,157.7,38.73946423]
["bitfinex","SOLUSD",1752150980424,0.03,157.71,157.7,32.94]
["bitfinex","SOLUSD",1752150980714,0.03,157.71,157.7,38.73946423]
["bitfinex","SOLUSD",1752150985213,0.03,157.71,157.7,45.08061832]
["bitfinex","SOLUSD",1752150987525,0.2,157.73,157.7,60.93350354]
["bitfinex","SOLUSD",1752150987738,0.2,157.73,157.72,32.51946423]
["bitfinex","SOLUSD",1752150987907,0.03,157.78,157.73,0.72]
["bitfinex","SOLUSD",1752150988104,0.03,157.78,157.77,6.51946423]
["bitfinex","SOLUSD",1752150988649,0.03,157.78,157.77,38.73946423]
["bitfinex","SOLUSD",1752150990017,0.03,157.78,157.77,38.01946423]
["bitfinex","SOLUSD",1752150991140,0.03,157.78,157.77,37.99946423]
["bitfinex","SOLUSD",1752150992624,0.03,157.78,157.77,38.71946423]
["bitfinex","SOLUSD",1752150993336,0.03,157.78,157.77,37.99946423]
["bitfinex","SOLUSD",1752150993827,0.03,157.78,157.77,38.71946423]
["bitfinex","SOLUSD",1752150994734,0.03,157.78,157.77,37.99946423]
["bitfinex","SOLUSD",1752150995529,0.03,157.78,157.77,38.71946423]
["bitfinex","SOLUSD",1752150997330,0.03,157.78,157.77,37.99946423]
["bitfinex","SOLUSD",1752151001217,0.03,157.78,157.77,38.71946423]
["bitfinex","SOLUSD",1752151001926,0.03,157.78,157.77,45.05780485]
["bitfinex","SOLUSD",1752151009743,0.03,157.78,157.77,39.25834062]
["bitfinex","SOLUSD",1752151009948,0.03,157.78,157.77,45.05780485]
["bitfinex","SOLUSD",1752151011147,0.03,157.78,157.77,0.72]
["bitfinex","SOLUSD",1752151011318,0.03,157.78,157.77,37.99946423]
["bitfinex","SOLUSD",1752151011942,0.03,157.78,157.77,38.66946423]
["bitfinex","SOLUSD",1752151012472,0.03,157.78,157.77,32.2]
["bitfinex","SOLUSD",1752151012749,0.03,157.78,157.77,37.99946423]
["bitfinex","SOLUSD",1752151012958,0.71,157.78,157.77,5.79946423]
["bitfinex","SOLUSD",1752151013239,0.03,157.78,157.77,5.79946423]
["bitfinex","SOLUSD",1752151013425,0.03,157.78,157.77,37.99946423]
["bitfinex","SOLUSD",1752151014655,0.03,157.78,157.77,5.79946423]
["bitfinex","SOLUSD",1752151017031,0.03,157.78,157.77,6.46946423]
["bitfinex","SOLUSD",1752151018055,0.03,157.78,157.77,5.79946423]
["bitfinex","SOLUSD",1752151019355,0.03,157.78,157.77,37.97946423]
["bitfinex","SOLUSD",1752151019527,0.03,157.78,157.77,5.79946423]
["bitfinex","SOLUSD",1752151020841,0.68,157.77,157.73,0.67]
["bitfinex","SOLUSD",1752151021176,0.68,157.77,157.74,37.97946423]
["bitfinex","SOLUSD",1752151021326,6.47946423,157.77,157.73,37.97946423]
["bitfinex","SOLUSD",1752151021648,0.68,157.76,157.73,37.97946423]
["bitfinex","SOLUSD",1752151021950,0.68,157.75,157.73,5.79946423]
["bitfinex","SOLUSD",1752151022139,0.68,157.74,157.72,5.82946423]
["bitfinex","SOLUSD",1752151022453,0.68,157.74,157.72,38.02946423]
["bitfinex","SOLUSD",1752151023154,7.0195644,157.74,157.72,38.02946423]
["bitfinex","SOLUSD",1752151023352,7.01930925,157.75,157.72,38.69946423]
["bitfinex","SOLUSD",1752151023526,7.01930925,157.75,157.73,5.79946423]
["bitfinex","SOLUSD",1752151023731,7.01930925,157.75,157.72,38.02946423]
["bitfinex","SOLUSD",1752151024649,6.33930925,157.75,157.72,38.69946423]
["bitfinex","SOLUSD",1752151025051,6.33930925,157.75,157.72,32.9]
["bitfinex","SOLUSD",1752151025252,6.33930925,157.75,157.72,38.69946423]
["bitfinex","SOLUSD",1752151025548,7.01930925,157.75,157.72,38.69946423]
["bitfinex","SOLUSD",1752151025754,7.01930925,157.75,157.73,5.79946423]
["bitfinex","SOLUSD",1752151025947,6.33930925,157.75,157.73,5.79946423]
["bitfinex","SOLUSD",1752151027559,7.01888587,157.76,157.73,5.79946423]
["bitfinex","SOLUSD",1752151027740,7.87501725,157.77,157.74,6.46946423]
["bitfinex","SOLUSD",1752151027951,7.04802845,157.78,157.75,6.46946423]
["bitfinex","SOLUSD",1752151028269,7.04802845,157.78,157.75,5.79946423]
["bitfinex","SOLUSD",1752151029454,7.04802845,157.78,157.75,6.46946423]
["bitfinex","SOLUSD",1752151029866,7.04802845,157.78,157.75,5.79946423]
["bitfinex","SOLUSD",1752151031162,6.36802845,157.78,157.75,5.79946423]
["bitfinex","SOLUSD",1752151031368,7.01842488,157.77,157.75,5.79946423]
["bitfinex","SOLUSD",1752151033967,0.66,157.76,157.74,32.2]
["bitfinex","SOLUSD",1752151034265,0.66,157.76,157.73,5.79946423]
["bitfinex","SOLUSD",1752151034486,18.64964886,157.76,157.73,5.79946423]
["bitfinex","SOLUSD",1752151034764,0.66,157.75,157.72,5.82946423]
["bitfinex","SOLUSD",1752151035464,6.99951004,157.75,157.72,5.82946423]
["bitfinex","SOLUSD",1752151037951,6.33951004,157.75,157.72,6.48946423]
["bitfinex","SOLUSD",1752151038344,6.33951004,157.75,157.73,0.66]
["bitfinex","SOLUSD",1752151038745,24.98855727,157.76,157.74,0.66]
["bitfinex","SOLUSD",1752151042492,24.98855727,157.76,157.73,5.79946423]
["bitfinex","SOLUSD",1752151042493,24.98855727,157.76,157.73,6.45946423]
["bitfinex","SOLUSD",1752151045007,24.98855727,157.76,157.73,0.66]
["bitfinex","SOLUSD",1752151045295,24.98855727,157.76,157.73,5.79946423]
["bitfinex","SOLUSD",1752151046179,25.01855727,157.76,157.73,5.79946423]
["bitfinex","SOLUSD",1752151046785,25.01855727,157.76,157.73,6.45946423]
["bitfinex","SOLUSD",1752151049389,30.8180215,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752151049593,5.79946423,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752151049888,5.97946423,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752151050584,5.97946423,157.75,157.72,0.69]
["bitfinex","SOLUSD",1752151050786,5.79946423,157.75,157.72,0.69]
["bitfinex","SOLUSD",1752151051383,6.33954608,157.74,157.72,0.69]
["bitfinex","SOLUSD",1752151053669,6.33914421,157.75,157.72,0.69]
["bitfinex","SOLUSD",1752151054379,6.33914421,157.75,157.72,6.48946423]
["bitfinex","SOLUSD",1752151055175,6.33914421,157.75,157.73,0.66]
["bitfinex","SOLUSD",1752151056481,6.33914421,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752151056482,0.18,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151056692,56.80911309,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151056870,54.71994013,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151058381,61.05988814,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151058765,24.98959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151059694,30.7849959,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151061698,18.64964886,157.73,157.72,0.69]
["bitfinex","SOLUSD",1752151061886,6.33994801,157.73,157.72,0.69]
["bitfinex","SOLUSD",1752151063808,6.33926776,157.75,157.73,0.71]
["bitfinex","SOLUSD",1752151064569,24.44504789,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752151064776,5.79539903,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151065477,12.13534704,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151065895,6.33994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151067882,24.98959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151075300,6.33972331,157.74,157.72,0.74]
["bitfinex","SOLUSD",1752151075486,24.98937217,157.74,157.73,0.71]
["bitfinex","SOLUSD",1752151075691,6.33972331,157.74,157.72,0.74]
["bitfinex","SOLUSD",1752151076511,6.33972331,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752151077518,6.33972331,157.74,157.72,0.74]
["bitfinex","SOLUSD",1752151080206,6.33972331,157.74,157.73,0.71]
["bitfinex","SOLUSD",1752151080598,18.67964886,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151080599,25.01890837,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151081224,0.03,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151081518,0.03,157.75,157.74,6.50539903]
["bitfinex","SOLUSD",1752151082201,0.03,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151083223,0.03,157.75,157.72,6.53539903]
["bitfinex","SOLUSD",1752151083404,18.67964886,157.75,157.72,0.74]
["bitfinex","SOLUSD",1752151083603,0.03,157.75,157.73,6.50539903]
["bitfinex","SOLUSD",1752151083804,0.03,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151084698,6.36914421,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151085508,6.36914421,157.75,157.72,5.82539903]
["bitfinex","SOLUSD",1752151085707,6.36914421,157.75,157.73,0.71]
["bitfinex","SOLUSD",1752151086112,0.03,157.75,157.72,5.82539903]
["bitfinex","SOLUSD",1752151086313,0.03,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151087233,0.03,157.75,157.73,0.71]
["bitfinex","SOLUSD",1752151090612,0.03,157.75,157.74,0.71]
["bitfinex","SOLUSD",1752151092108,5.82539903,157.75,157.72,0.74]
["bitfinex","SOLUSD",1752151092530,6.33954608,157.74,157.72,0.74]
["bitfinex","SOLUSD",1752151093935,24.62504789,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151094517,30.9649959,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151098931,25.16959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151099120,30.9649959,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151101840,56.9649959,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151103847,51.16959687,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151104019,56.9649959,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752151108159,18.64964886,157.69,157.65,0.68]
["bitfinex","SOLUSD",1752151108324,5.79539903,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151108831,3.71235466,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151109431,10.05511756,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151109643,6.3427629,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151110335,10.05511756,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151110927,12.14331723,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151111230,6.3427629,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151111537,12.14331723,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151111845,6.3427629,157.66,157.65,0.68]
["bitfinex","SOLUSD",1752151112247,6.3427629,157.66,157.65,0.74]
["bitfinex","SOLUSD",1752151113733,24.45020319,157.67,157.65,0.74]
["bitfinex","SOLUSD",1752151115761,6.3427629,157.66,157.65,0.74]
["bitfinex","SOLUSD",1752151120545,30.79273602,157.67,157.65,0.74]
["bitfinex","SOLUSD",1752151122364,5.80055433,157.66,157.65,0.74]
["bitfinex","SOLUSD",1752151122657,12.14331723,157.66,157.65,0.74]
["bitfinex","SOLUSD",1752151124760,30.79296609,157.66,157.65,0.06]
["bitfinex","SOLUSD",1752151125540,30.79296609,157.66,157.65,0.76]
["bitfinex","SOLUSD",1752151128753,30.79296609,157.66,157.65,0.06]
["bitfinex","SOLUSD",1752151130871,28.70558032,157.66,157.65,0.06]
["bitfinex","SOLUSD",1752151133548,28.88558032,157.66,157.65,0.06]
["bitfinex","SOLUSD",1752151133753,28.88558032,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752151135176,28.88558032,157.66,157.58,0.7]
["bitfinex","SOLUSD",1752151135177,48.36281742,157.63,157.58,0.7]
["bitfinex","SOLUSD",1752151135387,3.71316856,157.59,157.56,0.76]
["bitfinex","SOLUSD",1752151135554,28.70880041,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752151136056,28.88880041,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752151137479,28.70880041,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752151138977,30.80406517,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752151139353,30.98406517,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752151139768,30.80406517,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752151142556,30.80406517,157.58,157.57,0.1]
["bitfinex","SOLUSD",1752151146962,24.99563185,157.58,157.57,0.8]
["bitfinex","SOLUSD",1752151147169,30.80406517,157.58,157.57,0.1]
["bitfinex","SOLUSD",1752151148377,24.99563185,157.58,157.57,0.8]
["bitfinex","SOLUSD",1752151151287,18.64964886,157.6,157.57,0.8]
["bitfinex","SOLUSD",1752151151993,24.99498122,157.6,157.57,0.8]
["bitfinex","SOLUSD",1752151152880,24.99498122,157.6,157.58,0.7]
["bitfinex","SOLUSD",1752151153780,24.99498122,157.6,157.59,0.7]
["bitfinex","SOLUSD",1752151154388,30.80341454,157.6,157.59,0.7]
["bitfinex","SOLUSD",1752151156582,30.80341454,157.6,157.58,0.7]
["bitfinex","SOLUSD",1752151160799,28.71019687,157.6,157.58,0.7]
["bitfinex","SOLUSD",1752151163502,24.99498122,157.6,157.58,0.7]
["bitfinex","SOLUSD",1752151166679,24.99498122,157.6,157.57,0.1]
["bitfinex","SOLUSD",1752151166879,24.99498122,157.6,157.59,0.7]
["bitfinex","SOLUSD",1752151170482,24.99498122,157.6,157.57,0.1]
["bitfinex","SOLUSD",1752151170685,28.71019687,157.6,157.57,0.8]
["bitfinex","SOLUSD",1752151173094,24.99498122,157.6,157.57,4.51521565]
["bitfinex","SOLUSD",1752151173311,24.99498122,157.6,157.58,0.7]
["bitfinex","SOLUSD",1752151173515,6.34489641,157.61,157.58,0.7]
["bitfinex","SOLUSD",1752151173808,0.03,157.62,157.6,4.41521565]
["bitfinex","SOLUSD",1752151174110,0.03,157.62,157.61,0.7]
["bitfinex","SOLUSD",1752151174906,0.03,157.62,157.61,4.41521565]
["bitfinex","SOLUSD",1752151175599,0.03,157.62,157.61,10.75999072]
["bitfinex","SOLUSD",1752151175791,0.03,157.62,157.61,4.41521565]
["bitfinex","SOLUSD",1752151176385,0.03,157.62,157.61,0.7]
["bitfinex","SOLUSD",1752151176681,0.03,157.62,157.61,4.41521565]
["bitfinex","SOLUSD",1752151176881,0.03,157.62,157.61,6.50156647]
["bitfinex","SOLUSD",1752151177507,0.03,157.62,157.61,0.7]
["bitfinex","SOLUSD",1752151180808,0.03,157.62,157.61,6.50156647]
["bitfinex","SOLUSD",1752151184792,0.03,157.62,157.59,0.06]
["bitfinex","SOLUSD",1752151184793,0.03,157.62,157.6,0.69]
["bitfinex","SOLUSD",1752151186116,6.37437254,157.62,157.6,0.69]
["bitfinex","SOLUSD",1752151188512,6.37437254,157.62,157.61,0.69]
["bitfinex","SOLUSD",1752151189400,0.03,157.62,157.61,0.69]
["bitfinex","SOLUSD",1752151191510,0.03,157.62,157.6,6.49156647]
["bitfinex","SOLUSD",1752151191707,0.03,157.62,157.6,0.69]
["bitfinex","SOLUSD",1752151193829,0.03,157.62,157.59,0.75]
["bitfinex","SOLUSD",1752151194203,12.32634154,157.61,157.59,0.06]
["bitfinex","SOLUSD",1752151194406,24.45121533,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151195623,30.79639299,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151198927,24.99482652,157.6,157.59,0.75]
["bitfinex","SOLUSD",1752151199726,0.03,157.62,157.6,0.69]
["bitfinex","SOLUSD",1752151199902,0.03,157.62,157.6,4.40522121]
["bitfinex","SOLUSD",1752151200102,0.03,157.62,157.61,0.69]
["bitfinex","SOLUSD",1752151200529,0.03,157.62,157.61,4.40522121]
["bitfinex","SOLUSD",1752151200904,0.03,157.62,157.61,6.49191442]
["bitfinex","SOLUSD",1752151201309,0.03,157.62,157.61,5.80191442]
["bitfinex","SOLUSD",1752151201514,0.03,157.62,157.61,6.49191442]
["bitfinex","SOLUSD",1752151202027,0.03,157.62,157.61,0.69]
["bitfinex","SOLUSD",1752151203727,18.64964886,157.64,157.61,0.69]
["bitfinex","SOLUSD",1752151204228,18.64964886,157.64,157.61,6.49191442]
["bitfinex","SOLUSD",1752151204428,18.64964886,157.64,157.62,0.69]
["bitfinex","SOLUSD",1752151205030,6.34425698,157.63,157.6,0.69]
["bitfinex","SOLUSD",1752151205324,6.34425698,157.63,157.62,0.69]
["bitfinex","SOLUSD",1752151211943,6.34366005,157.64,157.62,0.69]
["bitfinex","SOLUSD",1752151212123,6.34366005,157.64,157.62,6.49191442]
["bitfinex","SOLUSD",1752151212329,32.34334687,157.65,157.63,0.69]
["bitfinex","SOLUSD",1752151212532,32.34334687,157.65,157.63,5.80191442]
["bitfinex","SOLUSD",1752151212730,32.34334687,157.65,157.64,0.7]
["bitfinex","SOLUSD",1752151213235,32.34334687,157.65,157.63,5.80191442]
["bitfinex","SOLUSD",1752151213438,32.34334687,157.65,157.63,6.50191442]
["bitfinex","SOLUSD",1752151214018,32.34334687,157.65,157.64,0.7]
["bitfinex","SOLUSD",1752151215640,32.34334687,157.65,157.63,0.7]
["bitfinex","SOLUSD",1752151219232,32.34334687,157.65,157.64,0.7]
["bitfinex","SOLUSD",1752151220655,6.34334687,157.65,157.64,0.7]
["bitfinex","SOLUSD",1752151220953,6.34293226,157.66,157.65,0.7]
["bitfinex","SOLUSD",1752151222145,24.99160725,157.68,157.65,0.7]
["bitfinex","SOLUSD",1752151222537,24.99160725,157.68,157.65,4.4115336]
["bitfinex","SOLUSD",1752151222740,3.7115336,157.67,157.63,3.7115336]
["bitfinex","SOLUSD",1752151222942,41.02650324,157.68,157.65,0.7]
["bitfinex","SOLUSD",1752151223257,44.73803684,157.68,157.65,0.7]
["bitfinex","SOLUSD",1752151230660,44.55803684,157.68,157.65,0.7]
["bitfinex","SOLUSD",1752151231663,40.84650324,157.68,157.64,3.7115336]
["bitfinex","SOLUSD",1752151231960,44.55803684,157.68,157.65,0.7]
["bitfinex","SOLUSD",1752151235646,44.73803684,157.68,157.65,0.7]
["bitfinex","SOLUSD",1752151235961,3.7115336,157.67,157.64,0.7]
["bitfinex","SOLUSD",1752151237140,6.3427629,157.66,157.64,0.7]
["bitfinex","SOLUSD",1752151240065,6.34236062,157.67,157.64,0.7]
["bitfinex","SOLUSD",1752151240236,6.34236062,157.67,157.64,3.7115336]
["bitfinex","SOLUSD",1752151240437,6.34236062,157.67,157.65,0.7]
["bitfinex","SOLUSD",1752151242258,6.34236062,157.67,157.64,4.4115336]
["bitfinex","SOLUSD",1752151242455,18.64964886,157.64,157.6,0.66]
["bitfinex","SOLUSD",1752151242661,3.7115336,157.63,157.6,0.66]
["bitfinex","SOLUSD",1752151243654,6.34437254,157.62,157.6,0.66]
["bitfinex","SOLUSD",1752151245564,6.34437254,157.62,157.61,0.66]
["bitfinex","SOLUSD",1752151249653,24.99321648,157.64,157.61,0.66]
["bitfinex","SOLUSD",1752151249959,3.7115336,157.63,157.61,0.66]
["bitfinex","SOLUSD",1752151251560,6.34437254,157.62,157.61,0.66]
["bitfinex","SOLUSD",1752151255276,22.36118246,157.64,157.61,0.66]
["bitfinex","SOLUSD",1752151255573,6.34397005,157.63,157.61,0.66]
["bitfinex","SOLUSD",1752151255879,6.34316523,157.65,157.63,0.66]
["bitfinex","SOLUSD",1752151256058,6.34316523,157.65,157.64,4.3715336]
["bitfinex","SOLUSD",1752151257150,6.34236062,157.67,157.64,3.7115336]
["bitfinex","SOLUSD",1752151257453,6.34236062,157.67,157.65,0.66]
["bitfinex","SOLUSD",1752151258161,6.34236062,157.67,157.65,4.3715336]
["bitfinex","SOLUSD",1752151258360,6.34236062,157.67,157.65,0.66]
["bitfinex","SOLUSD",1752151260197,6.34236062,157.67,157.64,4.3715336]
["bitfinex","SOLUSD",1752151264378,18.64964886,157.66,157.59,0.06]
["bitfinex","SOLUSD",1752151264581,18.64964886,157.66,157.62,0.66]
["bitfinex","SOLUSD",1752151264582,54.48118246,157.66,157.62,0.66]
["bitfinex","SOLUSD",1752151264778,54.66118246,157.66,157.62,0.66]
["bitfinex","SOLUSD",1752151265082,3.7115336,157.65,157.62,0.66]
["bitfinex","SOLUSD",1752151266082,6.34356762,157.64,157.62,0.66]
["bitfinex","SOLUSD",1752151269086,6.34356762,157.64,157.63,0.66]
["bitfinex","SOLUSD",1752151271193,6.34316523,157.65,157.63,0.66]
["bitfinex","SOLUSD",1752151271387,6.34316523,157.65,157.62,3.7115336]
["bitfinex","SOLUSD",1752151271570,6.34316523,157.65,157.63,0.66]
["bitfinex","SOLUSD",1752151276070,18.64964886,157.69,157.65,0.66]
["bitfinex","SOLUSD",1752151276379,18.64964886,157.69,157.68,4.3715336]
["bitfinex","SOLUSD",1752151277095,24.99120507,157.69,157.68,4.3715336]
["bitfinex","SOLUSD",1752151277395,24.99120507,157.69,157.68,0.66]
["bitfinex","SOLUSD",1752151277897,24.99120507,157.69,157.67,4.3715336]
["bitfinex","SOLUSD",1752151279106,24.99120507,157.69,157.66,3.7115336]
["bitfinex","SOLUSD",1752151279278,3.7115336,157.67,157.64,0.66]
["bitfinex","SOLUSD",1752151279699,18.82964886,157.68,157.65,0.66]
["bitfinex","SOLUSD",1752151279700,22.54118246,157.68,157.65,0.66]
["bitfinex","SOLUSD",1752151281315,6.34236062,157.67,157.64,0.66]
["bitfinex","SOLUSD",1752151281677,10.23389422,157.67,157.63,3.7115336]
["bitfinex","SOLUSD",1752151281982,3.8915336,157.66,157.62,0.66]
["bitfinex","SOLUSD",1752151282197,22.36118246,157.66,157.64,0.66]
["bitfinex","SOLUSD",1752151282573,18.64964886,157.66,157.64,0.66]
["bitfinex","SOLUSD",1752151282777,24.99259727,157.66,157.64,0.66]
["bitfinex","SOLUSD",1752151284892,24.99259727,157.66,157.63,6.46051844]
["bitfinex","SOLUSD",1752151287299,24.99259727,157.66,157.64,0.66]
["bitfinex","SOLUSD",1752151290006,24.99259727,157.66,157.63,6.46051844]
["bitfinex","SOLUSD",1752151290902,24.99259727,157.66,157.6,0.06]
["bitfinex","SOLUSD",1752151291104,0.18,157.65,157.62,6.46051844]
["bitfinex","SOLUSD",1752151291309,5.98051844,157.65,157.62,0.66]
["bitfinex","SOLUSD",1752151292479,6.34356762,157.64,157.62,0.66]
["bitfinex","SOLUSD",1752151295294,6.34356762,157.64,157.6,5.86051844]
["bitfinex","SOLUSD",1752151295487,12.32408606,157.64,157.6,0.72]
["bitfinex","SOLUSD",1752151296808,12.32408606,157.64,157.61,0.66]
["bitfinex","SOLUSD",1752151299308,12.14408606,157.64,157.61,0.66]
["bitfinex","SOLUSD",1752151300912,6.34356762,157.64,157.61,6.46051844]
["bitfinex","SOLUSD",1752151302992,6.34356762,157.64,157.6,0.06]
["bitfinex","SOLUSD",1752151303193,6.34356762,157.64,157.62,0.68]
["bitfinex","SOLUSD",1752151309315,6.34356762,157.64,157.62,0.74]
["bitfinex","SOLUSD",1752151313328,6.34356762,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752151313702,6.52356762,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752151314117,6.34356762,157.64,157.62,0.06]
["bitfinex","SOLUSD",1752151321307,6.34356762,157.64,157.62,0.74]
["bitfinex","SOLUSD",1752151321929,18.64964886,157.63,157.62,0.06]
["bitfinex","SOLUSD",1752151322104,80.64277259,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752151324105,67.48929229,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752151327198,44.64964886,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151327397,80.46277259,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151327600,80.64277259,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151328218,86.98795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151329022,93.48503757,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151330030,86.98795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151332523,50.99482652,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151332737,86.80795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151340536,86.98795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151342754,86.80795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151342940,86.80795025,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151343322,86.80795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151344041,54.70795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151344336,86.80795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151346316,54.70795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151346640,86.80795025,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151346831,83.09482652,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151347029,86.80795025,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151348937,86.80795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151350634,86.80795025,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151351241,86.80795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151351948,86.80795025,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151354850,50.99482652,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151355229,51.02482652,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151356150,51.02482652,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151356550,54.73795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151356863,86.83795025,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752151357352,86.83795025,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151357826,83.12482652,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151358023,51.02482652,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151358760,0.03,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151372277,0.03,157.6,157.59,4.45312373]
["bitfinex","SOLUSD",1752151372571,0.03,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151372751,0.03,157.6,157.59,4.45312373]
["bitfinex","SOLUSD",1752151380559,0.03,157.6,157.59,10.79870403]
["bitfinex","SOLUSD",1752151380766,0.03,157.6,157.59,27.22509895]
["bitfinex","SOLUSD",1752151386766,0.03,157.6,157.59,12.37260403]
["bitfinex","SOLUSD",1752151389777,0.03,157.6,157.59,4.45312373]
["bitfinex","SOLUSD",1752151391052,0.03,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151391255,0.03,157.6,157.59,4.45312373]
["bitfinex","SOLUSD",1752151398876,0.03,157.6,157.59,0.74]
["bitfinex","SOLUSD",1752151399081,0.03,157.6,157.59,4.45312373]
["bitfinex","SOLUSD",1752151403664,0.03,157.64,157.59,24.97119895]
["bitfinex","SOLUSD",1752151403874,0.03,157.64,157.63,4.38312373]
["bitfinex","SOLUSD",1752151408586,0.03,157.64,157.63,0.67]
["bitfinex","SOLUSD",1752151408793,0.03,157.64,157.63,4.38312373]
["bitfinex","SOLUSD",1752151411893,0.03,157.64,157.63,7.01397005]
["bitfinex","SOLUSD",1752151412062,0.03,157.64,157.63,10.72709378]
["bitfinex","SOLUSD",1752151412269,0.03,157.64,157.63,0.67]
["bitfinex","SOLUSD",1752151412467,0.03,157.64,157.63,4.38312373]
["bitfinex","SOLUSD",1752151413800,0.03,157.64,157.63,0.67]
["bitfinex","SOLUSD",1752151413970,0.03,157.64,157.63,4.38312373]
["bitfinex","SOLUSD",1752151421297,0.03,157.64,157.62,0.67]
["bitfinex","SOLUSD",1752151421488,0.24,157.64,157.6,0.73]
["bitfinex","SOLUSD",1752151421795,0.24,157.64,157.6,4.44312373]
["bitfinex","SOLUSD",1752151421998,0.24,157.64,157.61,3.71312373]
["bitfinex","SOLUSD",1752151422175,0.24,157.64,157.61,4.38312373]
["bitfinex","SOLUSD",1752151422494,6.34397005,157.63,157.61,0.67]
["bitfinex","SOLUSD",1752151422796,6.34397005,157.63,157.61,4.38312373]
["bitfinex","SOLUSD",1752151423689,6.37356762,157.64,157.61,4.38312373]
["bitfinex","SOLUSD",1752151423997,6.58356762,157.64,157.61,4.38312373]
["bitfinex","SOLUSD",1752151426217,6.37356762,157.64,157.61,4.38312373]
["bitfinex","SOLUSD",1752151429376,6.58356762,157.64,157.6,0.06]
["bitfinex","SOLUSD",1752151429582,6.58356762,157.64,157.6,4.47312373]
["bitfinex","SOLUSD",1752151429807,6.37356762,157.64,157.61,0.7]
["bitfinex","SOLUSD",1752151430518,6.37356762,157.64,157.61,3.71312373]
["bitfinex","SOLUSD",1752151430691,6.37356762,157.64,157.61,4.41312373]
["bitfinex","SOLUSD",1752151430874,6.37356762,157.64,157.62,0.7]
["bitfinex","SOLUSD",1752151435796,18.67964886,157.64,157.62,0.7]
["bitfinex","SOLUSD",1752151437097,6.34397005,157.63,157.62,0.7]
["bitfinex","SOLUSD",1752151439605,6.37372246,157.64,157.62,3.71312373]
["bitfinex","SOLUSD",1752151439795,26.03,157.64,157.63,0.7]
["bitfinex","SOLUSD",1752151439983,26.03,157.64,157.63,4.41312373]
["bitfinex","SOLUSD",1752151440185,0.03,157.64,157.63,4.41312373]
["bitfinex","SOLUSD",1752151441984,0.03,157.64,157.63,0.7]
["bitfinex","SOLUSD",1752151442590,0.03,157.64,157.63,4.41312373]
["bitfinex","SOLUSD",1752151444698,0.03,157.64,157.61,0.7]
["bitfinex","SOLUSD",1752151444908,0.03,157.64,157.6,0.06]
["bitfinex","SOLUSD",1752151444909,29.71312373,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151445705,6.34477507,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752151448393,26.0,157.62,157.6,4.47312373]
["bitfinex","SOLUSD",1752151448594,26.0,157.62,157.61,0.7]
["bitfinex","SOLUSD",1752151448999,32.34437254,157.62,157.61,0.7]
["bitfinex","SOLUSD",1752151450219,32.34437254,157.62,157.6,3.77312373]
["bitfinex","SOLUSD",1752151450402,32.34437254,157.62,157.6,4.47312373]
["bitfinex","SOLUSD",1752151450588,32.34437254,157.62,157.6,0.76]
["bitfinex","SOLUSD",1752151450791,32.34437254,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151451089,36.26749627,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151451825,32.34437254,157.62,157.6,0.76]
["bitfinex","SOLUSD",1752151453000,32.34437254,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151453688,36.05749627,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151455814,32.34437254,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151456016,32.55437254,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151456510,32.34437254,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151460929,32.34437254,157.62,157.6,0.75]
["bitfinex","SOLUSD",1752151461105,50.9940214,157.62,157.61,0.69]
["bitfinex","SOLUSD",1752151462404,50.9940214,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151462728,50.9940214,157.62,157.6,0.75]
["bitfinex","SOLUSD",1752151463224,32.34437254,157.62,157.6,0.75]
["bitfinex","SOLUSD",1752151463602,32.34437254,157.62,157.61,0.69]
["bitfinex","SOLUSD",1752151464133,32.37437254,157.62,157.61,0.69]
["bitfinex","SOLUSD",1752151464434,32.37437254,157.62,157.6,0.75]
["bitfinex","SOLUSD",1752151468726,32.37437254,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151469032,36.29749627,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151469919,36.08749627,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151470719,36.08749627,157.62,157.6,0.75]
["bitfinex","SOLUSD",1752151472719,36.08749627,157.62,157.6,0.06]
["bitfinex","SOLUSD",1752151478404,32.55477507,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752151478608,54.91754766,157.61,157.6,0.06]
["bitfinex","SOLUSD",1752151479523,54.91754766,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752151479830,63.02184138,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752151482234,56.52474766,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752151482416,63.0185377,157.61,157.6,1e-08]
["bitfinex","SOLUSD",1752151482815,18.85964886,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151483020,75.97905755,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151483942,82.32423521,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151484448,75.83044517,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151490452,57.18079631,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151491644,75.83044517,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151495850,60.97795025,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151500553,75.83044517,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151501257,60.97795025,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151503340,75.83044517,157.6,157.59,1e-08]
["bitfinex","SOLUSD",1752151504857,44.64964886,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752151505034,86.76915832,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752151507233,86.76915832,157.57,157.53,1e-08]
["bitfinex","SOLUSD",1752151507234,44.64964886,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151507447,80.42277259,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151509232,86.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151511931,54.71036685,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151512160,86.77036685,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151515460,54.71036685,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151515679,86.77036685,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151517438,86.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151517932,86.77036685,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151522071,6.34678852,157.56,157.53,0.66000001]
["bitfinex","SOLUSD",1752151522368,32.34678852,157.56,157.54,0.66]
["bitfinex","SOLUSD",1752151522742,32.34678852,157.56,157.54,4.37312373]
["bitfinex","SOLUSD",1752151523062,24.99643738,157.56,157.55,0.66]
["bitfinex","SOLUSD",1752151523261,24.99643738,157.56,157.53,1e-08]
["bitfinex","SOLUSD",1752151523262,18.64964886,157.55,157.53,0.66000001]
["bitfinex","SOLUSD",1752151523459,22.36277259,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151523668,24.99724312,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151525850,32.06,157.56,157.53,3.71312374]
["bitfinex","SOLUSD",1752151526049,26.0,157.55,157.54,3.71312373]
["bitfinex","SOLUSD",1752151526563,26.0,157.55,157.54,4.37312373]
["bitfinex","SOLUSD",1752151529657,32.34719136,157.55,157.54,0.66]
["bitfinex","SOLUSD",1752151531456,50.99684022,157.55,157.54,0.66]
["bitfinex","SOLUSD",1752151531649,54.70996395,157.55,157.54,0.66]
["bitfinex","SOLUSD",1752151532273,18.64964886,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151533772,50.99724312,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151534150,54.71036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151534583,86.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151538382,83.05724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151538756,83.05724312,157.54,157.53,0.66000001]
["bitfinex","SOLUSD",1752151539979,86.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151543689,86.98036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151544362,86.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151548385,83.05724312,157.54,157.53,0.67000001]
["bitfinex","SOLUSD",1752151549586,86.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151551893,60.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151552594,60.98036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151555801,57.05724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151556094,60.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151556473,60.98036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151558395,24.99724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151558598,57.05724312,157.54,157.53,0.67000001]
["bitfinex","SOLUSD",1752151558904,60.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151562193,60.98036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151562788,60.77036685,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151564904,62.87016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151569396,63.08016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151569892,62.87016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151573419,63.08016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151573903,30.81016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151574097,62.87016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151576422,31.02016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151576604,62.87016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151583321,62.87016624,157.54,157.53,0.71000001]
["bitfinex","SOLUSD",1752151584502,62.87016624,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151586924,60.77624454,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151587704,60.98624454,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151589106,60.77624454,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151589317,60.77624454,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1752151589522,22.36865028,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151589700,22.57865028,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151590225,22.36865028,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151590928,28.71664748,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151599227,28.71664748,157.53,157.52,0.71000001]
["bitfinex","SOLUSD",1752151599929,50.99764606,157.53,157.52,0.71000001]
["bitfinex","SOLUSD",1752151600641,24.99764606,157.53,157.52,4.42900143]
["bitfinex","SOLUSD",1752151601124,24.99764606,157.53,157.52,0.71000001]
["bitfinex","SOLUSD",1752151601744,44.64964886,157.54,157.53,0.71]
["bitfinex","SOLUSD",1752151601955,0.03,157.56,157.53,3.71900142]
["bitfinex","SOLUSD",1752151602255,0.03,157.56,157.55,3.71900142]
["bitfinex","SOLUSD",1752151602556,0.03,157.56,157.55,4.42900142]
["bitfinex","SOLUSD",1752151602748,26.03,157.56,157.55,4.42900142]
["bitfinex","SOLUSD",1752151604326,0.03,157.56,157.55,4.42900142]
["bitfinex","SOLUSD",1752151605048,0.03,157.56,157.55,6.51499264]
["bitfinex","SOLUSD",1752151605426,26.03,157.56,157.55,6.51499264]
["bitfinex","SOLUSD",1752151607552,26.03,157.56,157.55,6.51499264]
["bitfinex","SOLUSD",1752151607853,26.03,157.56,157.55,0.71]
["bitfinex","SOLUSD",1752151608155,26.03,157.56,157.55,6.51499264]
["bitfinex","SOLUSD",1752151614160,51.02643738,157.56,157.52,1e-08]
["bitfinex","SOLUSD",1752151614338,18.64964886,157.53,157.52,0.67000001]
["bitfinex","SOLUSD",1752151614547,18.64964886,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151614548,50.4546415,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151614861,82.4946415,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151615172,76.68964886,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151615457,82.4946415,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151617063,88.8426387,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151620664,83.03764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151620860,88.8426387,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151624445,83.03764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151626175,88.8426387,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151627153,88.8426387,157.53,157.52,0.67000001]
["bitfinex","SOLUSD",1752151627347,88.8426387,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151628977,86.75648154,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151634473,86.75648154,157.53,157.52,0.66000001]
["bitfinex","SOLUSD",1752151634474,26.0,157.53,157.52,0.66000001]
["bitfinex","SOLUSD",1752151634652,0.03,157.56,157.53,0.66]
["bitfinex","SOLUSD",1752151634854,0.03,157.56,157.55,4.37883548]
["bitfinex","SOLUSD",1752151635470,0.03,157.56,157.55,0.66]
["bitfinex","SOLUSD",1752151637178,6.37678852,157.56,157.54,0.66]
["bitfinex","SOLUSD",1752151637874,6.37678852,157.56,157.55,0.66]
["bitfinex","SOLUSD",1752151639364,6.37678852,157.56,157.53,5.8069293]
["bitfinex","SOLUSD",1752151639365,18.64964886,157.55,157.53,0.66]
["bitfinex","SOLUSD",1752151639670,18.64964886,157.55,157.52,1e-08]
["bitfinex","SOLUSD",1752151639868,50.45657816,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151640077,82.49657816,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151641267,88.84457536,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151642491,64.3879972,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151642670,83.03764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151643092,88.84457536,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151645585,83.03764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151645785,88.84457536,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151649996,83.03764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151650300,83.03764606,157.53,157.52,0.66000001]
["bitfinex","SOLUSD",1752151650523,50.99764606,157.53,157.52,0.66000001]
["bitfinex","SOLUSD",1752151653586,32.3479972,157.53,157.52,0.66000001]
["bitfinex","SOLUSD",1752151655505,50.99764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151658601,50.99764606,157.53,157.52,0.66000001]
["bitfinex","SOLUSD",1752151660793,50.99764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151664387,56.80457536,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151664587,50.99764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151676711,50.99764606,157.53,157.52,0.67000001]
["bitfinex","SOLUSD",1752151679512,50.99764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151681720,51.02764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151691338,54.74614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151691930,54.95614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151692447,61.50442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151693348,61.29442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151694316,57.57592258,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151695015,61.29442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151695750,57.57592258,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151696049,61.29442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151699450,61.50442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151700154,57.78592258,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151700453,61.50442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151701225,61.29442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151702059,57.57592258,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151702239,61.29442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151702434,61.50442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151702630,61.29442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151703248,57.57592258,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151703550,93.33442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151703750,93.54442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151704056,93.33442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151704456,93.54442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151705752,93.33442155,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151706236,57.57592258,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151706550,51.02764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151708867,32.3779972,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151709050,32.3779972,157.53,157.52,0.71000001]
["bitfinex","SOLUSD",1752151709942,32.3779972,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151711353,51.02764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151711564,54.95614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151711748,86.78614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151711945,93.32247386,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151712946,89.81397489,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151713156,93.53247386,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151713337,93.32247386,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151715074,93.53247386,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151717974,89.60397489,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151718180,83.06764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151718473,86.99614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151718775,93.59832899,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151719179,89.66983002,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151719377,86.78614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151719878,86.99614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151720375,93.59817405,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151722167,86.99614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151722476,93.59844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151723059,89.87994276,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151723380,93.59844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151723954,93.38844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151724983,93.59844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151725886,93.38844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151727292,89.66994276,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151727479,93.42844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151730372,93.63844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151730579,93.42844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151730973,93.63844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151731479,93.42844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151732595,61.34844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151732794,93.40844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151733391,93.61844173,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151733690,83.29764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151733994,87.01614503,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151734290,93.61116243,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151736792,89.68266346,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151736978,93.61116243,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151737294,89.68266346,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151737500,57.62266346,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151737812,0.03,157.53,157.52,4.39849898]
["bitfinex","SOLUSD",1752151737976,0.03,157.53,157.52,6.03139898]
["bitfinex","SOLUSD",1752151738185,0.03,157.53,157.52,20.90539486]
["bitfinex","SOLUSD",1752151738696,0.03,157.53,157.52,27.25379506]
["bitfinex","SOLUSD",1752151738883,0.03,157.53,157.52,12.37979918]
["bitfinex","SOLUSD",1752151739690,0.03,157.53,157.52,27.25379506]
["bitfinex","SOLUSD",1752151739989,0.03,157.53,157.52,33.33009506]
["bitfinex","SOLUSD",1752151741087,0.03,157.53,157.52,12.10769898]
["bitfinex","SOLUSD",1752151741285,0.03,157.53,157.52,6.03139898]
["bitfinex","SOLUSD",1752151742901,0.03,157.53,157.52,8.12027267]
["bitfinex","SOLUSD",1752151748490,0.03,157.53,157.52,6.48737267]
["bitfinex","SOLUSD",1752151749415,44.88964886,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151749586,50.69702152,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151750189,50.48702152,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151751413,56.83501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151751614,88.97501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151751918,95.59094703,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151753218,89.78357437,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151753428,95.59094703,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151755322,88.97501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151757011,89.18501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151757324,88.97501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151758123,83.16764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151758312,88.97501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151758510,89.18501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151760416,88.97501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151761924,95.55173054,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151764417,95.76173054,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151766539,89.18501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151769545,88.97501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151771918,95.5427925,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151777137,63.4027925,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151777338,95.7127925,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151777944,69.7127925,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151778249,88.93501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151779030,89.14501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151780362,57.04501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151780651,89.12501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151781556,88.95301872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151784034,88.74301872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151784549,88.95301872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151786273,50.85564606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151786554,26.0,157.53,157.52,0.68000001]
["bitfinex","SOLUSD",1752151787945,26.0,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151788147,32.3479972,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151789153,50.99764606,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151789346,89.07501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151789744,88.86501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151790256,88.89501872,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151792261,95.47975306,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151792867,95.47975441,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151795146,89.67238175,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752151795878,26.03,157.53,157.52,5.80737267]
["bitfinex","SOLUSD",1752151796044,0.03,157.53,157.52,5.80737267]
["bitfinex","SOLUSD",1752151796245,0.03,157.53,157.52,11.61474533]
["bitfinex","SOLUSD",1752151796445,0.03,157.53,157.52,13.18684533]
["bitfinex","SOLUSD",1752151796658,0.056346,157.56,157.53,6.3937]
["bitfinex","SOLUSD",1752151796880,0.056346,157.56,157.55,3.71407103]
["bitfinex","SOLUSD",1752151798854,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151802176,0.056346,157.56,157.52,1.57210001]
["bitfinex","SOLUSD",1752151802355,0.056346,157.56,157.52,1e-08]
["bitfinex","SOLUSD",1752151802356,26.0,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1752151802674,26.0,157.54,157.52,5.8053586]
["bitfinex","SOLUSD",1752151802980,26.0,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1752151803190,26.0,157.54,157.52,5.8053586]
["bitfinex","SOLUSD",1752151807187,26.0,157.54,157.53,5.80535859]
["bitfinex","SOLUSD",1752151807863,0.056346,157.56,157.53,5.80535859]
["bitfinex","SOLUSD",1752151808058,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151811895,0.056346,157.56,157.55,12.15254995]
["bitfinex","SOLUSD",1752151812083,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151813270,0.056346,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752151813485,5.86170459,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752151813676,24.51135345,157.56,157.53,0.06]
["bitfinex","SOLUSD",1752151813878,6.34719136,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752151814088,12.15254995,157.55,157.53,0.06]
["bitfinex","SOLUSD",1752151814808,50.45500745,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752151815993,56.80260171,157.54,157.53,0.06]
["bitfinex","SOLUSD",1752151816189,56.80260171,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151816394,63.37484352,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151817788,57.56948493,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151817988,63.37484352,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151826793,57.56948493,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151826976,63.37484352,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151827183,37.37484352,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151828330,70.05484352,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151829095,64.24948493,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151829387,50.99724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151829704,83.65724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151830202,50.99724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151831213,56.80260171,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151832187,89.46260171,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151832811,83.65724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151834813,83.68724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151835490,51.02724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151835681,83.66724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151835882,51.02724312,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151837602,56.83260171,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151839803,30.83260171,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151840310,37.66126235,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151847913,70.24126235,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151848819,63.41260171,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151848995,70.23071335,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151853930,37.65071335,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151854108,70.21071335,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151858626,37.65071335,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151858934,70.17071335,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151860106,37.65071335,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151860513,70.17071335,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752151863550,6.84811164,157.54,157.53,5.8053586]
["bitfinex","SOLUSD",1752151863737,0.03,157.54,157.53,5.8053586]
["bitfinex","SOLUSD",1752151866260,0.056346,157.56,157.53,36.02024881]
["bitfinex","SOLUSD",1752151866459,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151867030,0.056346,157.56,157.55,12.15254995]
["bitfinex","SOLUSD",1752151870655,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151874537,0.056346,157.56,157.53,7.99690001]
["bitfinex","SOLUSD",1752151874741,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151876466,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151878380,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151879779,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151881473,0.056346,157.56,157.53,1.50360001]
["bitfinex","SOLUSD",1752151881672,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151890977,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151892882,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151893256,0.056346,157.56,157.53,1e-08]
["bitfinex","SOLUSD",1752151893481,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151896286,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151898767,0.056346,157.56,157.55,12.15254995]
["bitfinex","SOLUSD",1752151902584,0.056346,157.56,157.54,46.91746702]
["bitfinex","SOLUSD",1752151902769,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151903881,0.056346,157.56,157.55,12.15254995]
["bitfinex","SOLUSD",1752151907487,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151907993,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151908173,0.056346,157.56,157.53,5.8053586]
["bitfinex","SOLUSD",1752151909074,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151914673,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151918093,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151921397,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151923091,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151925389,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151928189,0.056346,157.56,157.53,6.34780811]
["bitfinex","SOLUSD",1752151928388,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151928898,0.056346,157.56,157.53,1e-08]
["bitfinex","SOLUSD",1752151929098,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151930101,0.056346,157.56,157.53,6.34797724]
["bitfinex","SOLUSD",1752151930305,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151930705,0.056346,157.56,157.53,1e-08]
["bitfinex","SOLUSD",1752151931217,0.056346,157.56,157.54,5.80535859]
["bitfinex","SOLUSD",1752151932213,0.056346,157.56,157.55,5.80535859]
["bitfinex","SOLUSD",1752151936924,0.056346,157.56,157.55,3.71575572]
["bitfinex","SOLUSD",1752151945030,0.056346,157.56,157.55,3.71575572]
["bitfinex","SOLUSD",1752151945325,0.056346,157.56,157.53,1e-08]
["bitfinex","SOLUSD",1752151945528,0.056346,157.56,157.53,3.71575573]
["bitfinex","SOLUSD",1752151945963,0.056346,157.56,157.54,3.71575572]
["bitfinex","SOLUSD",1752151947036,0.056346,157.56,157.55,3.71575572]
["bitfinex","SOLUSD",1752151950329,0.056346,157.56,157.54,3.71575572]
["bitfinex","SOLUSD",1752151955430,0.056346,157.56,157.55,3.71575572]
["bitfinex","SOLUSD",1752151956821,0.056346,157.56,157.55,10.06294708]
["bitfinex","SOLUSD",1752151958430,0.03,157.6,157.55,27.47172549]
["bitfinex","SOLUSD",1752151958637,0.03,157.6,157.59,3.71575572]
["bitfinex","SOLUSD",1752151961413,0.03,157.6,157.58,3.71575572]
["bitfinex","SOLUSD",1752151962410,10.09093338,157.6,157.56,3.71575572]
["bitfinex","SOLUSD",1752151962617,10.09093338,157.6,157.55,3.71575572]
["bitfinex","SOLUSD",1752151962815,10.09093338,157.6,157.55,5.80559691]
["bitfinex","SOLUSD",1752151962816,12.18077457,157.6,157.55,5.80559691]
["bitfinex","SOLUSD",1752151963621,5.80559691,157.59,157.55,5.80559691]
["bitfinex","SOLUSD",1752151963823,5.80559691,157.57,157.53,1e-08]
["bitfinex","SOLUSD",1752151965944,12.15215554,157.57,157.53,1e-08]
["bitfinex","SOLUSD",1752151966243,12.15215554,157.57,157.53,5.80559692]
["bitfinex","SOLUSD",1752151972548,12.15176147,157.58,157.53,12.15350426]
["bitfinex","SOLUSD",1752151972750,12.15176147,157.58,157.53,1e-08]
["bitfinex","SOLUSD",1752151972952,12.15176147,157.58,157.53,5.80559692]
["bitfinex","SOLUSD",1752151973150,12.15176147,157.58,157.53,12.15334513]
["bitfinex","SOLUSD",1752151977949,12.15176147,157.58,157.53,1e-08]
["bitfinex","SOLUSD",1752151978153,5.80559691,157.57,157.53,5.80559692]
["bitfinex","SOLUSD",1752151978532,12.15176147,157.58,157.53,5.80559692]
["bitfinex","SOLUSD",1752151979146,12.15176147,157.58,157.54,5.80559691]
["bitfinex","SOLUSD",1752151980253,5.80559691,157.57,157.53,5.80559692]
["bitfinex","SOLUSD",1752151981366,5.80559691,157.58,157.53,6.34782755]
["bitfinex","SOLUSD",1752151981674,5.80559691,157.58,157.54,5.80559691]
["bitfinex","SOLUSD",1752151982638,12.15165822,157.58,157.54,5.80559691]
["bitfinex","SOLUSD",1752151985961,12.15165822,157.58,157.53,5.80559692]
["bitfinex","SOLUSD",1752151986863,10.06252551,157.58,157.53,3.71646421]
["bitfinex","SOLUSD",1752151989165,10.06252551,157.58,157.53,10.06441427]
["bitfinex","SOLUSD",1752151989868,10.06252551,157.58,157.54,3.7164642]
["bitfinex","SOLUSD",1752151991360,6.34606131,157.58,157.54,3.7164642]
["bitfinex","SOLUSD",1752151991662,10.06252551,157.58,157.54,3.7164642]
["bitfinex","SOLUSD",1752151997166,0.03,157.59,157.54,10.06396359]
["bitfinex","SOLUSD",1752151997373,26.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752151998248,26.0,157.58,157.57,3.7164642]
["bitfinex","SOLUSD",1752151999568,0.03,157.59,157.57,3.7164642]
["bitfinex","SOLUSD",1752152000470,0.03,157.59,157.55,6.34682007]
["bitfinex","SOLUSD",1752152000651,0.03,157.59,157.57,3.7164642]
["bitfinex","SOLUSD",1752152001163,0.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752152003060,0.03,157.59,157.58,10.06244719]
["bitfinex","SOLUSD",1752152003574,0.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752152007973,0.03,157.59,157.58,10.06244719]
["bitfinex","SOLUSD",1752152012072,0.03,157.59,157.57,6.34622735]
["bitfinex","SOLUSD",1752152012257,0.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752152016674,0.03,157.59,157.58,10.06244719]
["bitfinex","SOLUSD",1752152021759,0.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752152023681,0.03,157.59,157.55,22.21496706]
["bitfinex","SOLUSD",1752152023862,0.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752152025585,0.03,157.59,157.55,22.21496706]
["bitfinex","SOLUSD",1752152025763,0.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752152027178,0.03,157.59,157.58,10.06244719]
["bitfinex","SOLUSD",1752152030370,0.03,157.59,157.58,42.28244719]
["bitfinex","SOLUSD",1752152040387,0.03,157.59,157.58,10.06244719]
["bitfinex","SOLUSD",1752152040594,0.03,157.59,157.58,35.9364642]
["bitfinex","SOLUSD",1752152041389,0.03,157.59,157.57,35.9364642]
["bitfinex","SOLUSD",1752152042093,0.03,157.59,157.57,3.7164642]
["bitfinex","SOLUSD",1752152042590,0.03,157.59,157.58,3.7164642]
["bitfinex","SOLUSD",1752152044703,0.03,157.59,157.57,32.22]
["bitfinex","SOLUSD",1752152044903,0.03,157.59,157.57,3.7164642]
["bitfinex","SOLUSD",1752152051779,22.36611306,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752152051978,3.7164642,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752152052994,10.06284993,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752152055395,28.71249879,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752152059411,54.71249879,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752152064195,86.93249879,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752152067912,60.93249879,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752152068911,60.93249879,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752152070187,68.66939879,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752152070400,44.64964886,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152070719,80.58611306,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152072139,86.93370732,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152073898,90.07998406,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152075525,86.36351986,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152075727,90.07998406,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152076807,86.93370732,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152094418,54.71370732,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152094618,86.93370732,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152100131,93.51387462,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152100534,89.79741042,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152100836,93.51387462,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152101040,86.93370732,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152102128,54.71370732,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152102322,86.93370732,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152102728,93.51649947,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152107442,108.38235627,157.54,157.53,1e-08]
["bitfinex","SOLUSD",1752152107645,108.38235627,157.54,157.52,1e-08]
["bitfinex","SOLUSD",1752152107646,20.14964886,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752152107837,44.64964886,157.5,157.49,0.1]
["bitfinex","SOLUSD",1752152108037,87.16890521,157.5,157.49,0.1]
["bitfinex","SOLUSD",1752152109339,93.51811155,157.5,157.49,0.1]
["bitfinex","SOLUSD",1752152110649,86.9353194,157.5,157.49,0.1]
["bitfinex","SOLUSD",1752152110846,93.49288789,157.5,157.49,0.1]
["bitfinex","SOLUSD",1752152111553,89.77642369,157.5,157.49,0.1]
["bitfinex","SOLUSD",1752152111858,93.49288789,157.5,157.49,0.1]
["bitfinex","SOLUSD",1752152114731,18.64964886,157.49,157.47,0.1]
["bitfinex","SOLUSD",1752152114928,61.14368155,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752152115350,18.64964886,157.47,157.46,0.1]
["bitfinex","SOLUSD",1752152115671,44.64964886,157.45,157.44,0.1]
["bitfinex","SOLUSD",1752152115841,87.14202313,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152117568,93.49324574,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152119343,86.93733567,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152120354,54.71733567,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152120555,83.22087147,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152121145,57.22087147,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152121465,83.22087147,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152123747,51.00087147,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152123946,83.22087147,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152126052,89.03644585,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152127157,83.22087147,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152127842,89.03644585,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152135070,83.22087147,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152136473,89.03644585,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152137973,58.22,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152138275,6.35065905,157.47,157.44,5.81557439]
["bitfinex","SOLUSD",1752152138568,26.0,157.46,157.45,5.81557438]
["bitfinex","SOLUSD",1752152138880,57.21984363,157.48,157.45,5.81557438]
["bitfinex","SOLUSD",1752152139377,26.0,157.46,157.45,5.81557438]
["bitfinex","SOLUSD",1752152141357,25.02984363,157.48,157.45,5.81557438]
["bitfinex","SOLUSD",1752152141553,83.24984363,157.48,157.45,5.81557438]
["bitfinex","SOLUSD",1752152141972,83.24984363,157.48,157.46,5.81557438]
["bitfinex","SOLUSD",1752152142682,83.24984363,157.48,157.44,1e-08]
["bitfinex","SOLUSD",1752152142879,83.24984363,157.48,157.45,5.81557438]
["bitfinex","SOLUSD",1752152144764,83.24984363,157.48,157.44,1e-08]
["bitfinex","SOLUSD",1752152144964,89.06541801,157.48,157.44,1e-08]
["bitfinex","SOLUSD",1752152145171,89.06541801,157.48,157.44,5.81557439]
["bitfinex","SOLUSD",1752152146075,89.06541801,157.48,157.44,1e-08]
["bitfinex","SOLUSD",1752152146076,26.0,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152146479,32.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152155361,26.0,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152160194,32.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152165900,26.0,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752152166297,6.35056166,157.47,157.44,3.72167171]
["bitfinex","SOLUSD",1752152166503,26.03,157.48,157.46,3.7216717]
["bitfinex","SOLUSD",1752152166680,6.3800127,157.48,157.47,3.7216717]
["bitfinex","SOLUSD",1752152166874,26.0,157.47,157.46,3.7216717]
["bitfinex","SOLUSD",1752152168304,0.03,157.48,157.46,3.7216717]
["bitfinex","SOLUSD",1752152168553,0.03,157.48,157.47,3.7216717]
["bitfinex","SOLUSD",1752152168806,0.03,157.48,157.47,5.8106371]
["bitfinex","SOLUSD",1752152172715,0.03,157.48,157.47,12.16105305]
["bitfinex","SOLUSD",1752152177025,0.03,157.48,157.47,13.69115305]
["bitfinex","SOLUSD",1752152177234,0.03,157.48,157.47,20.14105305]
["bitfinex","SOLUSD",1752152179925,0.03,157.48,157.47,13.69115305]
["bitfinex","SOLUSD",1752152183612,0.03,157.48,157.47,12.16105305]
["bitfinex","SOLUSD",1752152186330,0.03,157.48,157.47,5.8106371]
["bitfinex","SOLUSD",1752152189424,0.03,157.48,157.47,12.16105305]
["bitfinex","SOLUSD",1752152192442,0.03,157.48,157.47,5.8106371]
["bitfinex","SOLUSD",1752152196840,0.03,157.48,157.47,3.71869673]
["bitfinex","SOLUSD",1752152199431,0.03,157.48,157.47,10.06911268]
["bitfinex","SOLUSD",1752152201647,33.9464651,157.56,157.47,25.94515256]
["bitfinex","SOLUSD",1752152201822,33.9464651,157.56,157.54,3.71869673]
["bitfinex","SOLUSD",1752152201823,27.5995,157.56,157.54,3.71869673]
["bitfinex","SOLUSD",1752152202644,32.37688945,157.56,157.48,33.719]
["bitfinex","SOLUSD",1752152202944,32.37688945,157.56,157.54,5.80652847]
["bitfinex","SOLUSD",1752152204924,26.03,157.56,157.54,5.80652847]
["bitfinex","SOLUSD",1752152205230,0.03,157.56,157.55,5.80652847]
["bitfinex","SOLUSD",1752152205634,0.03,157.56,157.55,12.15371983]
["bitfinex","SOLUSD",1752152206345,0.03,157.56,157.55,5.80652847]
["bitfinex","SOLUSD",1752152206650,0.03,157.56,157.55,12.15371983]
["bitfinex","SOLUSD",1752152207149,0.03,157.56,157.55,5.80652847]
["bitfinex","SOLUSD",1752152207851,0.03,157.56,157.55,12.15371983]
["bitfinex","SOLUSD",1752152212039,0.03,157.56,157.55,5.80652847]
["bitfinex","SOLUSD",1752152212242,0.03,157.56,157.48,17.41308713]
["bitfinex","SOLUSD",1752152212442,0.03,157.56,157.52,5.80652847]
["bitfinex","SOLUSD",1752152212638,5.83652847,157.56,157.52,5.80652847]
["bitfinex","SOLUSD",1752152213146,0.03,157.56,157.53,5.80652847]
["bitfinex","SOLUSD",1752152213536,6.37678852,157.56,157.53,5.80652847]
["bitfinex","SOLUSD",1752152213940,12.18331699,157.56,157.51,6.3485932]
["bitfinex","SOLUSD",1752152214235,12.18331699,157.56,157.48,17.41308713]
["bitfinex","SOLUSD",1752152214236,24.45617733,157.55,157.5,5.80652847]
["bitfinex","SOLUSD",1752152214833,24.45617733,157.55,157.51,5.80652847]
["bitfinex","SOLUSD",1752152215433,30.80374615,157.55,157.51,5.80652847]
["bitfinex","SOLUSD",1752152215638,0.03,157.56,157.53,5.80652847]
["bitfinex","SOLUSD",1752152215844,26.03,157.56,157.55,5.80652847]
["bitfinex","SOLUSD",1752152216358,26.03,157.56,157.49,22.22363323]
["bitfinex","SOLUSD",1752152216562,26.03,157.56,157.54,5.80652847]
["bitfinex","SOLUSD",1752152217254,26.03,157.56,157.49,22.22363323]
["bitfinex","SOLUSD",1752152217440,26.03,157.56,157.54,5.80652847]
["bitfinex","SOLUSD",1752152218459,26.03,157.56,157.52,6.34811005]
["bitfinex","SOLUSD",1752152218663,26.03,157.56,157.54,5.80652847]
["bitfinex","SOLUSD",1752152220458,0.03,157.56,157.54,5.80652847]
["bitfinex","SOLUSD",1752152221645,0.03,157.56,157.53,5.80652847]
["bitfinex","SOLUSD",1752152221843,12.1833696,157.56,157.52,5.80652847]
["bitfinex","SOLUSD",1752152222061,12.1833696,157.56,157.51,6.34872214]
["bitfinex","SOLUSD",1752152222062,5.80652847,157.55,157.51,5.80652847]
["bitfinex","SOLUSD",1752152222437,12.15382019,157.55,157.51,5.80652847]
["bitfinex","SOLUSD",1752152222651,6.34729172,157.55,157.51,5.80652847]
["bitfinex","SOLUSD",1752152222867,12.15382019,157.55,157.51,5.80652847]
["bitfinex","SOLUSD",1752152223465,5.80652847,157.53,157.49,5.80652847]
["bitfinex","SOLUSD",1752152223656,5.80652847,157.52,157.48,5.80652847]
["bitfinex","SOLUSD",1752152224170,18.64964886,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1752152224354,18.64964886,157.53,157.48,5.80652847]
["bitfinex","SOLUSD",1752152224355,5.80652847,157.52,157.48,5.80652847]
["bitfinex","SOLUSD",1752152224753,24.45617733,157.53,157.49,5.80652847]
["bitfinex","SOLUSD",1752152225061,24.45617733,157.53,157.47,6.3502575]
["bitfinex","SOLUSD",1752152225254,24.45617733,157.53,157.49,5.80652847]
["bitfinex","SOLUSD",1752152225960,18.64964886,157.53,157.49,5.80652847]
["bitfinex","SOLUSD",1752152226547,18.64964886,157.53,157.5,5.80652847]
["bitfinex","SOLUSD",1752152228366,27.6263,157.54,157.52,5.80652847]
["bitfinex","SOLUSD",1752152229163,26.0,157.55,157.53,5.80652847]
["bitfinex","SOLUSD",1752152229965,0.03,157.56,157.53,5.80652847]
["bitfinex","SOLUSD",1752152232366,0.03,157.56,157.54,5.80652847]
["bitfinex","SOLUSD",1752152233274,0.03,157.56,157.53,5.80652847]
["bitfinex","SOLUSD",1752152233648,0.03,157.56,157.55,5.80652847]
["bitfinex","SOLUSD",1752152235255,0.03,157.56,157.55,12.15371983]
["bitfinex","SOLUSD",1752152243185,0.03,157.56,157.55,44.31371983]
["bitfinex","SOLUSD",1752152247599,33.49291301,157.62,157.59,5.80652847]
["bitfinex","SOLUSD",1752152248096,27.1485,157.62,157.59,5.80652847]
["bitfinex","SOLUSD",1752152248395,26.0,157.62,157.6,5.80652847]
["bitfinex","SOLUSD",1752152251134,26.0,157.62,157.58,32.16]
["bitfinex","SOLUSD",1752152251293,26.0,157.62,157.61,5.80652847]
["bitfinex","SOLUSD",1752152252487,18.67964886,157.64,157.61,5.80652847]
["bitfinex","SOLUSD",1752152252693,44.67964886,157.64,157.62,5.80652847]
["bitfinex","SOLUSD",1752152252994,26.03,157.64,157.62,5.80652847]
["bitfinex","SOLUSD",1752152254196,32.37372403,157.64,157.62,5.80652847]
["bitfinex","SOLUSD",1752152254368,18.64964886,157.63,157.59,5.80652847]
["bitfinex","SOLUSD",1752152255176,18.64964886,157.63,157.6,5.80652847]
["bitfinex","SOLUSD",1752152255889,30.80028091,157.63,157.59,5.80652847]
["bitfinex","SOLUSD",1752152260801,5.80652847,157.61,157.55,6.34692795]
["bitfinex","SOLUSD",1752152261004,5.80652847,157.61,157.56,5.80652847]
["bitfinex","SOLUSD",1752152261381,5.80652847,157.61,157.57,5.80652847]
["bitfinex","SOLUSD",1752152262082,18.64964886,157.6,157.55,6.34692795]
["bitfinex","SOLUSD",1752152262391,18.64964886,157.6,157.56,5.80652847]
["bitfinex","SOLUSD",1752152263321,18.64964886,157.6,157.55,5.80652847]
["bitfinex","SOLUSD",1752152263322,5.80652847,157.59,157.55,5.80652847]
["bitfinex","SOLUSD",1752152264390,24.99519421,157.6,157.55,5.80652847]
["bitfinex","SOLUSD",1752152264583,5.80652847,157.59,157.55,5.80652847]
["bitfinex","SOLUSD",1752152265174,24.99519421,157.6,157.55,5.80652847]
["bitfinex","SOLUSD",1752152265477,5.80652847,157.59,157.55,5.80652847]
["bitfinex","SOLUSD",1752152265878,24.99519421,157.6,157.55,5.80652847]
["bitfinex","SOLUSD",1752152266086,5.80652847,157.59,157.55,5.80652847]
["bitfinex","SOLUSD",1752152266699,12.15213856,157.59,157.55,5.80652847]
["bitfinex","SOLUSD",1752152267801,5.80652847,157.59,157.55,12.15371207]
["bitfinex","SOLUSD",1752152268100,30.80152237,157.6,157.55,12.15371207]
["bitfinex","SOLUSD",1752152268302,30.80152237,157.6,157.56,5.80652847]
["bitfinex","SOLUSD",1752152270688,18.64964886,157.6,157.57,5.80652847]
["bitfinex","SOLUSD",1752152270886,33.91783003,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1752152271109,33.91783003,157.61,157.58,5.80652847]
["bitfinex","SOLUSD",1752152271802,27.5729,157.61,157.58,5.80652847]
["bitfinex","SOLUSD",1752152272200,32.34478359,157.61,157.53,48.02990805]
["bitfinex","SOLUSD",1752152272401,32.34478359,157.61,157.58,5.80652847]
["bitfinex","SOLUSD",1752152272618,32.34479464,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1752152272906,44.64964886,157.63,157.6,5.80652847]
["bitfinex","SOLUSD",1752152274113,50.99378437,157.63,157.6,5.80652847]
["bitfinex","SOLUSD",1752152280909,26.0,157.63,157.61,5.80652847]
["bitfinex","SOLUSD",1752152281091,26.0,157.63,157.59,6.34554135]
["bitfinex","SOLUSD",1752152281419,26.0,157.63,157.61,5.80652847]
["bitfinex","SOLUSD",1752152282894,26.0,157.63,157.6,5.80652847]
["bitfinex","SOLUSD",1752152287423,26.0,157.63,157.61,5.80652847]
["bitfinex","SOLUSD",1752152288119,0.03,157.64,157.62,5.80652847]
["bitfinex","SOLUSD",1752152288305,0.03,157.64,157.63,5.80652847]
["bitfinex","SOLUSD",1752152289009,0.03,157.64,157.6,6.34516116]
["bitfinex","SOLUSD",1752152289202,0.03,157.64,157.63,5.80652847]
["bitfinex","SOLUSD",1752152291130,0.03,157.64,157.63,12.15049852]
["bitfinex","SOLUSD",1752152297916,0.03,157.66,157.63,28.01042366]
["bitfinex","SOLUSD",1752152298112,0.03,157.66,157.65,7.31762847]
["bitfinex","SOLUSD",1752152299027,0.03,157.66,157.65,13.6607937]
["bitfinex","SOLUSD",1752152299225,0.03,157.66,157.65,7.85426523]
["bitfinex","SOLUSD",1752152299619,0.03,157.66,157.65,13.6607937]
["bitfinex","SOLUSD",1752152305119,0.03,157.66,157.65,7.85426523]
["bitfinex","SOLUSD",1752152305433,0.03,157.66,157.65,13.6607937]
["bitfinex","SOLUSD",1752152306428,0.03,157.66,157.65,12.1496937]
["bitfinex","SOLUSD",1752152308642,0.03,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1752152308822,0.03,157.66,157.65,12.1496937]
["bitfinex","SOLUSD",1752152311929,0.03,157.66,157.65,37.98652847]
["bitfinex","SOLUSD",1752152312130,0.03,157.66,157.65,5.80652847]
["bitfinex","SOLUSD",1752152312329,0.03,157.66,157.64,37.98652847]
["bitfinex","SOLUSD",1752152312829,0.03,157.66,157.64,35.89123378]
["bitfinex","SOLUSD",1752152313426,0.03,157.66,157.64,3.71123378]
["bitfinex","SOLUSD",1752152313626,0.03,157.66,157.64,35.89123378]
["bitfinex","SOLUSD",1752152313828,0.03,157.66,157.64,32.18]
["bitfinex","SOLUSD",1752152314222,0.03,157.66,157.63,32.18]
["bitfinex","SOLUSD",1752152314839,0.03,157.66,157.63,37.97918108]
["bitfinex","SOLUSD",1752152315044,0.03,157.66,157.62,5.79918108]
["bitfinex","SOLUSD",1752152315045,5.82918108,157.66,157.62,5.79918108]
["bitfinex","SOLUSD",1752152315355,5.82918108,157.66,157.62,37.99918108]
["bitfinex","SOLUSD",1752152315654,12.17197318,157.66,157.62,37.99918108]
["bitfinex","SOLUSD",1752152317848,0.03,157.66,157.62,44.34339699]
["bitfinex","SOLUSD",1752152318054,0.03,157.66,157.63,5.79918108]
["bitfinex","SOLUSD",1752152318552,5.82918108,157.66,157.62,44.34339699]
["bitfinex","SOLUSD",1752152320524,0.03,157.66,157.64,5.79918108]
["bitfinex","SOLUSD",1752152320849,0.03,157.66,157.65,5.79918108]
["bitfinex","SOLUSD",1752152322226,0.03,157.66,157.64,5.79918108]
["bitfinex","SOLUSD",1752152322651,0.03,157.66,157.65,5.79918108]
["bitfinex","SOLUSD",1752152323855,0.03,157.66,157.65,12.14234631]
["bitfinex","SOLUSD",1752152326332,0.03,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1752152326538,0.03,157.66,157.65,5.79918108]
["bitfinex","SOLUSD",1752152327232,0.03,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1752152327433,0.03,157.66,157.65,5.79918108]
["bitfinex","SOLUSD",1752152328245,0.03,157.66,157.65,12.14234631]
["bitfinex","SOLUSD",1752152329759,0.03,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1752152330050,0.03,157.66,157.65,12.14234631]
["bitfinex","SOLUSD",1752152330432,0.03,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1752152330638,0.03,157.66,157.63,5.79918108]
["bitfinex","SOLUSD",1752152330866,0.03,157.66,157.63,38.13918108]
["bitfinex","SOLUSD",1752152332748,0.03,157.66,157.63,44.48312342]
["bitfinex","SOLUSD",1752152334066,0.03,157.66,157.63,44.54312342]
["bitfinex","SOLUSD",1752152334964,0.03,157.66,157.63,38.74394234]
["bitfinex","SOLUSD",1752152335253,0.03,157.66,157.63,44.54312342]
["bitfinex","SOLUSD",1752152335464,0.03,157.66,157.64,5.79918108]
["bitfinex","SOLUSD",1752152335634,0.03,157.66,157.64,12.14253125]
["bitfinex","SOLUSD",1752152336765,0.03,157.66,157.65,5.79918108]
["bitfinex","SOLUSD",1752152337260,0.03,157.66,157.64,5.79918108]
["bitfinex","SOLUSD",1752152338371,0.03,157.66,157.64,12.14240449]
["bitfinex","SOLUSD",1752152338666,0.03,157.66,157.65,5.79918108]
["bitfinex","SOLUSD",1752152338842,0.03,157.66,157.65,38.13918108]
["bitfinex","SOLUSD",1752152340372,0.03,157.66,157.65,44.48234631]
["bitfinex","SOLUSD",1752152340659,0.03,157.66,157.65,38.68316523]
["bitfinex","SOLUSD",1752152340871,0.03,157.66,157.65,44.48234631]
["bitfinex","SOLUSD",1752152350967,0.03,157.66,157.65,42.39337836]
["bitfinex","SOLUSD",1752152352571,0.03,157.66,157.65,35.97021313]
["bitfinex","SOLUSD",1752152354464,0.03,157.66,157.65,38.60316523]
["bitfinex","SOLUSD",1752152354664,0.03,157.66,157.65,42.31337836]
["bitfinex","SOLUSD",1752152355069,0.03,157.66,157.65,38.60316523]
["bitfinex","SOLUSD",1752152355287,0.03,157.66,157.65,42.31337836]
["bitfinex","SOLUSD",1752152356483,0.03,157.66,157.65,32.26]
["bitfinex","SOLUSD",1752152356789,3.74021313,157.66,157.64,32.3]
["bitfinex","SOLUSD",1752152357988,0.03,157.66,157.64,32.3]
["bitfinex","SOLUSD",1752152361386,0.03,157.66,157.64,38.64350332]
["bitfinex","SOLUSD",1752152363076,0.03,157.66,157.64,42.35371645]
["bitfinex","SOLUSD",1752152363880,0.03,157.66,157.65,3.71021313]
["bitfinex","SOLUSD",1752152364198,0.03,157.66,157.65,35.99021313]
["bitfinex","SOLUSD",1752152364688,0.03,157.66,157.65,42.33337836]
["bitfinex","SOLUSD",1752152366893,0.03,157.66,157.65,44.42019266]
["bitfinex","SOLUSD",1752152368100,0.03,157.66,157.65,38.62316523]
["bitfinex","SOLUSD",1752152368302,0.03,157.66,157.65,44.42019266]
["bitfinex","SOLUSD",1752152372084,0.2,157.69,157.66,94.31249493]
["bitfinex","SOLUSD",1752152372410,0.2,157.69,157.67,32.26]
["bitfinex","SOLUSD",1752152374711,0.2,157.69,157.67,38.60230397]
["bitfinex","SOLUSD",1752152375514,0.2,157.69,157.67,32.26]
["bitfinex","SOLUSD",1752152376416,0.2,157.69,157.66,132.34965123]
["bitfinex","SOLUSD",1752152377119,0.2,157.69,157.66,126.5526238]
["bitfinex","SOLUSD",1752152378213,0.2,157.69,157.66,276.2526238]
["bitfinex","SOLUSD",1752152379693,0.2,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152380215,5.99702743,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152381417,0.2,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152382017,5.99702743,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152383809,0.2,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152384919,0.2,157.69,157.66,276.25272688]
["bitfinex","SOLUSD",1752152386721,0.2,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152387220,0.2,157.69,157.66,276.2526979]
["bitfinex","SOLUSD",1752152387428,0.2,157.69,157.66,282.04972533]
["bitfinex","SOLUSD",1752152388618,0.2,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152388794,0.2,157.69,157.66,273.62036781]
["bitfinex","SOLUSD",1752152389621,0.2,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152392529,3.91036781,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152393407,10.25192993,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152393617,10.25192993,157.69,157.66,269.85]
["bitfinex","SOLUSD",1752152400136,10.25192993,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152400722,6.54156212,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152401134,10.25192993,157.69,157.66,269.91]
["bitfinex","SOLUSD",1752152401536,3.71036781,157.68,157.66,237.73]
["bitfinex","SOLUSD",1752152401737,48.36001667,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152401944,56.47752126,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152402141,52.76715345,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152402435,10.25202688,157.69,157.66,88.03]
["bitfinex","SOLUSD",1752152403934,0.2,157.69,157.66,273.60036781]
["bitfinex","SOLUSD",1752152404627,0.2,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152405436,6.54159076,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152405736,12.3391643,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152406515,6.54159076,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152406721,12.3391643,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152409244,5.99757354,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152409444,0.2,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152410733,0.2,157.69,157.66,275.68757354]
["bitfinex","SOLUSD",1752152411543,0.2,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152414124,6.54156521,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152414945,0.2,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152416135,12.33920637,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152422046,0.2,157.69,157.66,269.89]
["bitfinex","SOLUSD",1752152422234,0.2,157.69,157.67,5.79757354]
["bitfinex","SOLUSD",1752152422433,0.2,157.69,157.68,32.16]
["bitfinex","SOLUSD",1752152422638,0.2,157.69,157.68,37.95757354]
["bitfinex","SOLUSD",1752152422842,0.2,157.69,157.68,32.16]
["bitfinex","SOLUSD",1752152425360,0.2,157.69,157.68,120.13]
["bitfinex","SOLUSD",1752152426045,5.99757354,157.69,157.68,120.13]
["bitfinex","SOLUSD",1752152426248,5.99757354,157.69,157.68,87.97]
["bitfinex","SOLUSD",1752152426843,0.2,157.69,157.68,87.97]
["bitfinex","SOLUSD",1752152428666,10.25214667,157.69,157.68,87.97]
["bitfinex","SOLUSD",1752152429071,6.54155621,157.69,157.68,87.97]
["bitfinex","SOLUSD",1752152430070,10.25214667,157.69,157.68,87.97]
["bitfinex","SOLUSD",1752152437376,28.90179553,157.69,157.68,87.97]
["bitfinex","SOLUSD",1752152437543,44.64964886,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152437744,48.36023932,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152438145,54.70259994,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152438554,86.86259994,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152438844,93.47012756,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152441036,86.86259994,157.67,157.66,88.03]
["bitfinex","SOLUSD",1752152443161,86.86259994,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752152443858,44.64964886,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752152444071,0.2,157.69,157.66,3.77059046]
["bitfinex","SOLUSD",1752152444248,0.2,157.69,157.67,35.87059046]
["bitfinex","SOLUSD",1752152444571,6.54166605,157.69,157.67,32.16]
["bitfinex","SOLUSD",1752152445871,0.2,157.69,157.67,32.16]
["bitfinex","SOLUSD",1752152446668,0.2,157.69,157.67,35.87059046]
["bitfinex","SOLUSD",1752152446970,0.2,157.69,157.67,32.16]
["bitfinex","SOLUSD",1752152447467,0.2,157.69,157.67,35.87059046]
["bitfinex","SOLUSD",1752152447877,0.2,157.69,157.67,32.16]
["bitfinex","SOLUSD",1752152448666,0.2,157.69,157.67,35.87059046]
["bitfinex","SOLUSD",1752152449166,0.2,157.69,157.67,123.84059046]
["bitfinex","SOLUSD",1752152450046,0.2,157.69,157.68,3.71059046]
["bitfinex","SOLUSD",1752152450546,0.2,157.69,157.67,273.54059046]
["bitfinex","SOLUSD",1752152450746,0.2,157.69,157.68,3.71059046]
["bitfinex","SOLUSD",1752152451856,0.2,157.69,157.68,10.05254885]
["bitfinex","SOLUSD",1752152452162,0.2,157.69,157.68,247.72254885]
["bitfinex","SOLUSD",1752152452678,0.2,157.69,157.68,244.01195839]
["bitfinex","SOLUSD",1752152452973,1e-08,157.72,157.71,7.7099]
["bitfinex","SOLUSD",1752152453152,1e-08,157.78,157.77,44.79181043]
["bitfinex","SOLUSD",1752152453351,0.2,157.8,157.77,117.28059046]
["bitfinex","SOLUSD",1752152453574,0.2,157.8,157.78,32.34]
["bitfinex","SOLUSD",1752152453763,0.2,157.8,157.79,10.04812769]
["bitfinex","SOLUSD",1752152454568,0.2,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1752152454768,0.2,157.8,157.79,3.71059046]
["bitfinex","SOLUSD",1752152454976,0.2,157.8,157.79,5.78698268]
["bitfinex","SOLUSD",1752152455956,0.2,157.8,157.79,12.12451991]
["bitfinex","SOLUSD",1752152462386,26.0,157.87,157.82,87.17]
["bitfinex","SOLUSD",1752152462563,26.0,157.87,157.83,32.3]
["bitfinex","SOLUSD",1752152463162,5.78698268,157.89,157.83,32.3]
["bitfinex","SOLUSD",1752152463382,6.33365268,157.89,157.85,5.78698268]
["bitfinex","SOLUSD",1752152463564,31.78698268,157.9,157.85,5.78698268]
["bitfinex","SOLUSD",1752152463565,26.0,157.9,157.85,32.3]
["bitfinex","SOLUSD",1752152463776,18.64964886,157.9,157.87,5.78698268]
["bitfinex","SOLUSD",1752152464086,24.43663154,157.9,157.87,87.17]
["bitfinex","SOLUSD",1752152464385,38.11980328,157.91,157.87,87.17]
["bitfinex","SOLUSD",1752152464765,32.3328206,157.91,157.87,92.95698268]
["bitfinex","SOLUSD",1752152465359,26.0,157.9,157.89,5.78698268]
["bitfinex","SOLUSD",1752152465586,7.32168268,157.95,157.89,92.95698268]
["bitfinex","SOLUSD",1752152465753,7.32168268,157.95,157.9,5.78698268]
["bitfinex","SOLUSD",1752152465754,26.0,157.92,157.9,5.78698268]
["bitfinex","SOLUSD",1752152465954,26.0,157.92,157.9,87.17]
["bitfinex","SOLUSD",1752152466158,24.981423,157.94,157.9,87.17]
["bitfinex","SOLUSD",1752152466358,5.78698268,157.92,157.9,87.17]
["bitfinex","SOLUSD",1752152466778,5.78698268,157.91,157.9,87.17]
["bitfinex","SOLUSD",1752152466977,24.981423,157.94,157.9,87.17]
["bitfinex","SOLUSD",1752152466978,5.78698268,157.92,157.9,87.17]
["bitfinex","SOLUSD",1752152467174,26.0,157.92,157.9,87.17]
["bitfinex","SOLUSD",1752152467566,0.06,157.91,157.9,87.17]
["bitfinex","SOLUSD",1752152468177,0.06,157.91,157.9,99.2901049]
["bitfinex","SOLUSD",1752152468973,6.33106597,157.96,157.91,87.11]
["bitfinex","SOLUSD",1752152469277,26.0,157.95,157.93,5.78698268]
["bitfinex","SOLUSD",1752152469579,12.11704515,157.98,157.94,5.78698268]
["bitfinex","SOLUSD",1752152469788,38.11704515,157.98,157.94,92.89698268]
["bitfinex","SOLUSD",1752152470672,32.33006247,157.98,157.94,87.11]
["bitfinex","SOLUSD",1752152470872,5.78698268,157.97,157.94,87.11]
["bitfinex","SOLUSD",1752152471296,12.11810012,157.95,157.94,87.11]
["bitfinex","SOLUSD",1752152471673,12.11780981,157.96,157.94,87.11]
["bitfinex","SOLUSD",1752152471866,5.78698268,157.95,157.94,87.11]
["bitfinex","SOLUSD",1752152472067,6.33082713,157.96,157.94,87.11]
["bitfinex","SOLUSD",1752152472365,5.78698268,157.95,157.94,87.11]
["bitfinex","SOLUSD",1752152472783,6.33082713,157.96,157.94,87.11]
["bitfinex","SOLUSD",1752152472988,5.78698268,157.95,157.94,87.11]
["bitfinex","SOLUSD",1752152473281,12.11810012,157.95,157.94,87.11]
["bitfinex","SOLUSD",1752152473461,6.33111744,157.95,157.94,87.11]
["bitfinex","SOLUSD",1752152473659,12.11810012,157.95,157.94,87.11]
["bitfinex","SOLUSD",1752152473858,12.11810012,157.95,157.93,87.11]
["bitfinex","SOLUSD",1752152474060,5.78698268,157.94,157.93,87.11]
["bitfinex","SOLUSD",1752152474480,6.33086708,157.96,157.93,87.11]
["bitfinex","SOLUSD",1752152474684,12.11784976,157.96,157.93,87.11]
["bitfinex","SOLUSD",1752152475090,5.78698268,157.95,157.93,87.11]
["bitfinex","SOLUSD",1752152475289,6.33151829,157.94,157.93,87.11]
["bitfinex","SOLUSD",1752152476367,6.33126798,157.95,157.93,87.11]
["bitfinex","SOLUSD",1752152476777,6.33085382,157.96,157.93,87.11]
["bitfinex","SOLUSD",1752152476979,38.63042723,157.97,157.93,92.89698268]
["bitfinex","SOLUSD",1752152477186,6.33042723,157.97,157.94,5.78698268]
["bitfinex","SOLUSD",1752152477975,26.0,157.98,157.94,5.78698268]
["bitfinex","SOLUSD",1752152478171,32.33001705,157.98,157.94,5.78698268]
["bitfinex","SOLUSD",1752152478671,12.11661911,157.99,157.95,32.3]
["bitfinex","SOLUSD",1752152478873,20.24814886,158.0,157.95,32.3]
["bitfinex","SOLUSD",1752152478874,6.32925401,158.0,157.96,5.78698268]
["bitfinex","SOLUSD",1752152479193,12.11623669,158.0,157.96,5.78698268]
["bitfinex","SOLUSD",1752152479576,6.32925401,158.0,157.96,5.78698268]
["bitfinex","SOLUSD",1752152479889,12.11623669,158.0,157.96,5.78698268]
["bitfinex","SOLUSD",1752152480066,30.76588555,158.0,157.95,125.19698268]
["bitfinex","SOLUSD",1752152480274,5.78698268,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152480995,5.78698268,157.99,157.95,119.41]
["bitfinex","SOLUSD",1752152481176,6.32991517,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152482901,6.32991517,157.98,157.95,125.19698268]
["bitfinex","SOLUSD",1752152483574,6.32991517,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152483775,12.11689785,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152484199,6.32991517,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152484495,12.11689785,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152484687,5.78698268,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152484892,12.1164972,157.99,157.95,125.19698268]
["bitfinex","SOLUSD",1752152485278,5.78698268,157.98,157.95,119.41]
["bitfinex","SOLUSD",1752152485881,5.78698268,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152486672,12.11769931,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152487685,6.33071663,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152487873,12.11769931,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152489207,6.33071663,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152489390,12.11769931,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152489586,12.17769931,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152490699,30.82734817,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152494909,25.04036549,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152495085,30.82734817,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152495705,25.04036549,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152495917,30.82734817,157.96,157.95,87.11]
["bitfinex","SOLUSD",1752152496489,18.64964886,157.95,157.92,87.11]
["bitfinex","SOLUSD",1752152496991,5.78698268,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152497718,18.64964886,157.95,157.92,87.11]
["bitfinex","SOLUSD",1752152497933,30.76855074,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152498608,12.11889753,157.94,157.92,87.11]
["bitfinex","SOLUSD",1752152499012,24.43663154,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152500102,30.76855074,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152501610,12.11890188,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152502011,30.76855074,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152510198,62.98855074,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152511799,63.04855074,157.93,157.92,87.11]
["bitfinex","SOLUSD",1752152514125,63.04855074,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752152514324,57.26156806,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752152514623,12.11930284,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152514808,6.33232016,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152515429,0.06,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752152515636,6.39192232,157.93,157.91,5.81698268]
["bitfinex","SOLUSD",1752152516317,0.06,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752152516506,0.06,157.93,157.91,5.81698268]
["bitfinex","SOLUSD",1752152516923,0.06,157.93,157.92,5.78698268]
["bitfinex","SOLUSD",1752152517913,0.06,157.93,157.91,32.25]
["bitfinex","SOLUSD",1752152518114,0.06,157.93,157.91,38.03698268]
["bitfinex","SOLUSD",1752152518629,0.06,157.93,157.92,5.78698268]
["bitfinex","SOLUSD",1752152520036,0.06,157.93,157.92,243.48698268]
["bitfinex","SOLUSD",1752152521451,0.06,157.96,157.94,87.94]
["bitfinex","SOLUSD",1752152521729,0.06,157.96,157.95,5.78698268]
["bitfinex","SOLUSD",1752152521926,0.06,157.96,157.94,120.14]
["bitfinex","SOLUSD",1752152522133,0.06,157.96,157.94,125.92698268]
["bitfinex","SOLUSD",1752152522304,0.06,157.96,157.95,5.78698268]
["bitfinex","SOLUSD",1752152523430,0.06,157.96,157.94,125.92698268]
["bitfinex","SOLUSD",1752152523732,0.06,157.96,157.94,120.14]
["bitfinex","SOLUSD",1752152523926,0.06,157.96,157.95,5.78698268]
["bitfinex","SOLUSD",1752152524821,0.06,157.96,157.95,93.72698268]
["bitfinex","SOLUSD",1752152525016,0.06,157.96,157.95,87.94]
["bitfinex","SOLUSD",1752152525232,0.06,157.96,157.95,93.72698268]
["bitfinex","SOLUSD",1752152525936,0.06,157.96,157.95,100.05810012]
["bitfinex","SOLUSD",1752152528135,0.2,158.07,157.97,87.88]
["bitfinex","SOLUSD",1752152528136,18.64964886,158.05,157.97,87.88]
["bitfinex","SOLUSD",1752152528321,18.64964886,158.05,158.0,5.78698268]
["bitfinex","SOLUSD",1752152528521,5.78698268,158.05,158.01,5.78698268]
["bitfinex","SOLUSD",1752152528728,5.78698268,158.05,158.01,93.66698268]
["bitfinex","SOLUSD",1752152528927,5.78698268,158.05,158.01,87.88]
["bitfinex","SOLUSD",1752152529130,24.43663154,158.05,158.01,87.88]
["bitfinex","SOLUSD",1752152529338,5.78698268,158.03,158.01,87.88]
["bitfinex","SOLUSD",1752152530343,6.32831287,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152530544,12.11529555,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152533127,30.76494441,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152534152,30.82494441,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152534842,25.03796173,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152535049,30.82494441,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152535234,25.03796173,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152535434,30.82494441,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152535836,12.17529555,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152537238,6.38831287,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152537444,12.17529555,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152539343,6.38831287,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152539650,12.17529555,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152540263,6.38831287,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152540649,12.17529555,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152541248,6.38831287,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152541449,12.17529555,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152544079,30.82494441,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152546263,25.03796173,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152546464,30.82494441,158.02,158.01,87.88]
["bitfinex","SOLUSD",1752152549655,30.82494441,158.02,157.97,87.88]
["bitfinex","SOLUSD",1752152549855,32.2,158.01,157.97,87.88]
["bitfinex","SOLUSD",1752152550057,5.78698268,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152550465,32.2,158.01,157.97,87.88]
["bitfinex","SOLUSD",1752152550668,5.78698268,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152552564,5.78698268,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152552768,6.32965142,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152552984,5.78698268,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152553484,12.11689785,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152555265,31.78698268,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152555786,26.0,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152555962,31.78698268,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152556782,0.06,158.02,157.97,87.88]
["bitfinex","SOLUSD",1752152556974,6.32871337,158.01,157.97,120.08]
["bitfinex","SOLUSD",1752152557278,0.06,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152560583,26.0,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152560788,31.78698268,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152561087,26.0,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152561263,31.78698268,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152561677,0.06,157.99,157.97,120.12]
["bitfinex","SOLUSD",1752152563583,0.06,157.99,157.97,275.60698268]
["bitfinex","SOLUSD",1752152563770,0.06,157.99,157.97,269.82]
["bitfinex","SOLUSD",1752152563964,5.84698268,157.99,157.98,32.24]
["bitfinex","SOLUSD",1752152564168,5.84698268,157.99,157.97,237.58]
["bitfinex","SOLUSD",1752152564169,5.84698268,157.99,157.97,269.82]
["bitfinex","SOLUSD",1752152564383,0.06,157.99,157.97,269.82]
["bitfinex","SOLUSD",1752152564575,5.84698268,157.99,157.97,269.82]
["bitfinex","SOLUSD",1752152565572,12.17650509,157.99,157.97,269.82]
["bitfinex","SOLUSD",1752152567385,12.17650509,157.99,157.97,120.12]
["bitfinex","SOLUSD",1752152569092,0.06,157.99,157.97,120.12]
["bitfinex","SOLUSD",1752152569470,5.84698268,157.99,157.97,120.12]
["bitfinex","SOLUSD",1752152570078,12.17651403,157.99,157.97,120.12]
["bitfinex","SOLUSD",1752152571673,6.38953135,157.99,157.97,120.12]
["bitfinex","SOLUSD",1752152571977,13.1282291,157.99,157.97,120.12]
["bitfinex","SOLUSD",1752152572293,25.38834661,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152574184,31.71826178,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152574403,13.06861292,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152578176,6.32991517,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152578372,13.06861292,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152584008,6.32991517,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152584208,13.06861292,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152585601,32.38958137,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152585786,6.73869775,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152586216,32.38958137,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152586507,32.79869775,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152586705,6.79869775,157.99,157.97,120.06]
["bitfinex","SOLUSD",1752152586909,0.06,157.99,157.97,120.06]
["bitfinex","SOLUSD",1752152587111,6.38952997,157.99,157.97,120.06]
["bitfinex","SOLUSD",1752152587314,0.06,157.99,157.97,120.06]
["bitfinex","SOLUSD",1752152590409,0.06,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152590614,0.06,157.99,157.98,32.2]
["bitfinex","SOLUSD",1752152590815,6.79869775,157.99,157.98,32.2]
["bitfinex","SOLUSD",1752152591002,6.79869775,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152591313,0.06,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152592692,6.79869775,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152593912,0.06,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152594110,6.79869775,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152594685,0.06,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152595009,6.79869775,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152596898,13.12826035,157.99,157.97,120.08]
["bitfinex","SOLUSD",1752152597204,6.73869775,157.98,157.97,87.88]
["bitfinex","SOLUSD",1752152598386,0.06,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152598589,6.79869775,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152599208,0.06,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152599712,0.06,157.99,157.98,32.18]
["bitfinex","SOLUSD",1752152600214,6.79869775,157.99,157.98,32.18]
["bitfinex","SOLUSD",1752152601418,0.06,157.99,157.98,32.18]
["bitfinex","SOLUSD",1752152601620,6.79869775,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152601813,0.06,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152602021,6.79869775,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152602199,0.06,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152602401,6.79869775,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152602613,0.06,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152602810,4.37244934,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152603014,0.06,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152603218,4.37244934,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152603895,0.06,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152604727,4.37244934,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152605020,0.06,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152605420,0.06,157.99,157.97,87.88]
["bitfinex","SOLUSD",1752152605595,0.06,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152606000,6.79822417,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152606199,6.73822417,157.98,157.97,120.04]
["bitfinex","SOLUSD",1752152606397,6.79822417,157.99,157.97,120.04]
["bitfinex","SOLUSD",1752152606806,26.0,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752152607012,26.0,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752152607416,57.71939132,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752152608528,6.73822417,157.96,157.93,0.03]
["bitfinex","SOLUSD",1752152609424,58.22,157.97,157.93,0.03]
["bitfinex","SOLUSD",1752152609633,26.0,157.97,157.93,6.76822417]
["bitfinex","SOLUSD",1752152609831,6.389648,157.99,157.94,6.73822417]
["bitfinex","SOLUSD",1752152610014,13.12787217,157.99,157.95,6.73822417]
["bitfinex","SOLUSD",1752152610209,13.12787217,157.99,157.94,6.73822417]
["bitfinex","SOLUSD",1752152610428,6.79822417,157.99,157.94,6.73822417]
["bitfinex","SOLUSD",1752152610925,0.06,157.99,157.97,6.73822417]
["bitfinex","SOLUSD",1752152611125,0.06,157.99,157.95,38.95822417]
["bitfinex","SOLUSD",1752152611635,6.79822417,157.99,157.95,38.95822417]
["bitfinex","SOLUSD",1752152612010,6.79822417,157.99,157.95,126.83822417]
["bitfinex","SOLUSD",1752152612223,6.79822417,157.99,157.95,120.1]
["bitfinex","SOLUSD",1752152612530,0.06,157.99,157.96,6.73822417]
["bitfinex","SOLUSD",1752152612826,6.79822417,157.99,157.96,87.88]
["bitfinex","SOLUSD",1752152613025,0.06,157.99,157.96,87.88]
["bitfinex","SOLUSD",1752152614316,0.06,157.99,157.95,38.95822417]
["bitfinex","SOLUSD",1752152616637,0.06,157.99,157.96,6.73822417]
["bitfinex","SOLUSD",1752152617035,0.06,157.99,157.96,94.61822417]
["bitfinex","SOLUSD",1752152618429,0.06,157.99,157.97,32.22]
["bitfinex","SOLUSD",1752152620530,0.06,157.99,157.98,0.5]
["bitfinex","SOLUSD",1752152620724,0.06,157.99,157.98,88.38]
["bitfinex","SOLUSD",1752152621142,6.79822417,157.99,157.98,88.38]
["bitfinex","SOLUSD",1752152621337,0.06,157.99,157.98,88.38]
["bitfinex","SOLUSD",1752152621861,6.79822417,157.99,157.98,88.38]
["bitfinex","SOLUSD",1752152622027,18.70964886,157.99,157.98,87.88]
["bitfinex","SOLUSD",1752152622231,25.44787303,157.99,157.98,87.88]
["bitfinex","SOLUSD",1752152622462,18.70964886,157.99,157.98,87.88]
["bitfinex","SOLUSD",1752152622659,25.44787303,157.99,157.98,87.88]
["bitfinex","SOLUSD",1752152622839,18.64964886,157.98,157.93,120.15]
["bitfinex","SOLUSD",1752152623146,6.73822417,157.96,157.93,87.91]
["bitfinex","SOLUSD",1752152623526,24.97996248,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752152623723,6.33031362,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752152624028,6.33031362,157.98,157.94,39.02822417]
["bitfinex","SOLUSD",1752152624356,13.06853779,157.98,157.94,39.02822417]
["bitfinex","SOLUSD",1752152624737,6.73822417,157.97,157.94,32.29]
["bitfinex","SOLUSD",1752152625146,13.06853779,157.98,157.94,32.29]
["bitfinex","SOLUSD",1752152625466,6.73822417,157.97,157.94,32.29]
["bitfinex","SOLUSD",1752152625759,13.0685561,157.97,157.94,32.29]
["bitfinex","SOLUSD",1752152625941,6.73822417,157.96,157.94,32.29]
["bitfinex","SOLUSD",1752152626132,6.73822417,157.95,157.94,87.91]
["bitfinex","SOLUSD",1752152626758,6.33033193,157.97,157.94,87.91]
["bitfinex","SOLUSD",1752152627057,6.73822417,157.95,157.94,87.91]
["bitfinex","SOLUSD",1752152628648,6.33097567,157.96,157.94,87.91]
["bitfinex","SOLUSD",1752152628947,6.73822417,157.95,157.94,87.91]
["bitfinex","SOLUSD",1752152629341,6.33097567,157.96,157.94,87.91]
["bitfinex","SOLUSD",1752152629654,13.06919984,157.96,157.94,87.91]
["bitfinex","SOLUSD",1752152631337,6.33031588,157.97,157.94,87.91]
["bitfinex","SOLUSD",1752152631671,6.73822417,157.96,157.94,87.91]
["bitfinex","SOLUSD",1752152633652,6.330817,157.96,157.94,87.91]
["bitfinex","SOLUSD",1752152633844,13.06904117,157.96,157.94,87.91]
["bitfinex","SOLUSD",1752152634948,6.330817,157.96,157.94,87.91]
["bitfinex","SOLUSD",1752152635950,0.06,157.99,157.95,38.97822417]
["bitfinex","SOLUSD",1752152636156,0.06,157.99,157.98,6.73822417]
["bitfinex","SOLUSD",1752152636458,0.06,157.99,157.98,126.85822417]
["bitfinex","SOLUSD",1752152637266,0.06,157.99,157.98,120.12]
["bitfinex","SOLUSD",1752152640351,0.06,157.99,157.98,126.85822417]
["bitfinex","SOLUSD",1752152640752,0.06,157.99,157.98,120.12]
["bitfinex","SOLUSD",1752152643655,0.06,157.99,157.98,87.88]
["bitfinex","SOLUSD",1752152643853,0.06,157.99,157.98,120.12]
["bitfinex","SOLUSD",1752152644064,12.62699336,158.01,157.98,120.12]
["bitfinex","SOLUSD",1752152644676,5.88876919,158.01,157.98,120.12]
["bitfinex","SOLUSD",1752152644852,12.62699336,158.01,157.98,120.12]
["bitfinex","SOLUSD",1752152646152,6.73822417,158.0,157.98,120.12]
["bitfinex","SOLUSD",1752152646359,0.06,157.99,157.98,120.12]
["bitfinex","SOLUSD",1752152651169,0.06,157.99,157.98,126.85822417]
["bitfinex","SOLUSD",1752152651353,0.06,157.99,157.98,120.12]
["bitfinex","SOLUSD",1752152653578,0.06,157.99,157.98,133.18813934]
["bitfinex","SOLUSD",1752152653780,0.06,157.99,157.98,126.85822417]
["bitfinex","SOLUSD",1752152654979,0.06,157.99,157.98,133.18813934]
["bitfinex","SOLUSD",1752152656507,0.06,157.99,157.98,126.44991517]
["bitfinex","SOLUSD",1752152656682,0.06,157.99,157.98,133.18813934]
["bitfinex","SOLUSD",1752152656882,0.06,157.99,157.98,126.44991517]
["bitfinex","SOLUSD",1752152657085,0.06,157.99,157.98,133.18813934]
["bitfinex","SOLUSD",1752152657383,6.79822417,157.99,157.96,87.88]
["bitfinex","SOLUSD",1752152657585,6.73822417,157.98,157.96,120.1]
["bitfinex","SOLUSD",1752152657770,6.73822417,157.97,157.96,87.88]
["bitfinex","SOLUSD",1752152657953,6.73822417,157.97,157.96,120.14]
["bitfinex","SOLUSD",1752152658152,6.73822417,157.97,157.96,87.88]
["bitfinex","SOLUSD",1752152659376,6.73822417,157.98,157.96,87.88]
["bitfinex","SOLUSD",1752152659885,6.73822417,157.97,157.96,87.88]
["bitfinex","SOLUSD",1752152660262,6.73822417,157.98,157.96,87.88]
["bitfinex","SOLUSD",1752152661078,6.33031588,157.97,157.96,87.88]
["bitfinex","SOLUSD",1752152662486,13.06854005,157.97,157.96,87.88]
["bitfinex","SOLUSD",1752152662683,13.06854005,157.97,157.95,32.26]
["bitfinex","SOLUSD",1752152663582,0.06,157.99,157.96,6.73822417]
["bitfinex","SOLUSD",1752152663785,0.06,157.99,157.95,32.26]
["bitfinex","SOLUSD",1752152663786,0.06,157.99,157.98,6.73822417]
["bitfinex","SOLUSD",1752152664485,0.06,157.99,157.97,32.28]
["bitfinex","SOLUSD",1752152664683,0.06,157.99,157.97,39.01822417]
["bitfinex","SOLUSD",1752152664859,0.06,157.99,157.98,6.73822417]
["bitfinex","SOLUSD",1752152667492,0.06,157.99,157.97,39.01822417]
["bitfinex","SOLUSD",1752152667868,0.06,157.99,157.97,39.04822417]
["bitfinex","SOLUSD",1752152668069,0.06,157.99,157.97,120.19]
["bitfinex","SOLUSD",1752152669667,0.06,157.99,157.97,126.92822417]
["bitfinex","SOLUSD",1752152669865,0.06,157.99,157.97,120.19]
["bitfinex","SOLUSD",1752152671191,0.06,157.99,157.97,120.17]
["bitfinex","SOLUSD",1752152671784,0.06,157.99,157.97,126.90822417]
["bitfinex","SOLUSD",1752152673295,0.06,157.99,157.98,6.73822417]
["bitfinex","SOLUSD",1752152673793,0.06,157.99,157.98,32.26]
["bitfinex","SOLUSD",1752152673970,0.06,157.99,157.98,126.87822417]
["bitfinex","SOLUSD",1752152674295,0.06,157.99,157.98,87.88]
["bitfinex","SOLUSD",1752152674492,32.79822417,157.99,157.98,87.88]
["bitfinex","SOLUSD",1752152674704,51.44787303,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752152674876,6.73822417,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752152675496,13.06813934,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752152681399,6.32991517,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752152681590,13.06813934,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752152685808,31.7177882,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752152694323,26.0,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752152694491,18.64964886,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752152694690,83.58787303,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752152694896,25.38787303,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152695124,57.60787303,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152696421,63.94019319,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152697312,57.20196902,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152697624,41.82899143,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752152697625,13.07029752,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752152697785,6.33207335,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752152698296,6.33207335,157.93,157.91,87.91]
["bitfinex","SOLUSD",1752152699006,6.73822417,157.95,157.91,94.64822417]
["bitfinex","SOLUSD",1752152699213,13.0689408,157.96,157.91,94.64822417]
["bitfinex","SOLUSD",1752152699383,39.0689408,157.96,157.91,94.64822417]
["bitfinex","SOLUSD",1752152699787,39.0689408,157.96,157.91,6.76822417]
["bitfinex","SOLUSD",1752152700406,6.33071663,157.96,157.93,6.73822417]
["bitfinex","SOLUSD",1752152701005,13.0689408,157.96,157.92,6.73822417]
["bitfinex","SOLUSD",1752152702610,6.73822417,157.97,157.93,6.73822417]
["bitfinex","SOLUSD",1752152702788,32.33019461,157.98,157.95,6.73822417]
["bitfinex","SOLUSD",1752152702989,6.33019461,157.98,157.95,6.73822417]
["bitfinex","SOLUSD",1752152703525,26.0,157.97,157.96,6.73822417]
["bitfinex","SOLUSD",1752152704022,6.38960865,157.99,157.96,6.73822417]
["bitfinex","SOLUSD",1752152704999,6.73822417,157.98,157.94,6.73822417]
["bitfinex","SOLUSD",1752152705824,6.38960865,157.99,157.94,6.73822417]
["bitfinex","SOLUSD",1752152706128,6.73822417,157.98,157.94,6.73822417]
["bitfinex","SOLUSD",1752152706338,6.73822417,157.97,157.92,32.3]
["bitfinex","SOLUSD",1752152706500,6.73822417,157.96,157.92,94.73822417]
["bitfinex","SOLUSD",1752152707435,6.73822417,157.96,157.92,88.0]
["bitfinex","SOLUSD",1752152707617,6.73822417,157.96,157.92,94.73822417]
["bitfinex","SOLUSD",1752152708529,13.0692801,157.96,157.92,88.0]
["bitfinex","SOLUSD",1752152708733,13.0692801,157.96,157.92,94.73822417]
["bitfinex","SOLUSD",1752152709430,13.0692801,157.96,157.92,88.0]
["bitfinex","SOLUSD",1752152711047,6.73822417,157.94,157.92,88.0]
["bitfinex","SOLUSD",1752152713028,6.39105593,157.96,157.92,88.0]
["bitfinex","SOLUSD",1752152713240,13.1292801,157.96,157.92,94.73822417]
["bitfinex","SOLUSD",1752152713630,18.64964886,157.95,157.92,88.0]
["bitfinex","SOLUSD",1752152713814,18.64964886,157.95,157.91,0.03]
["bitfinex","SOLUSD",1752152713815,6.73822417,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752152714127,6.73822417,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152714331,25.38787303,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152714518,57.68787303,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152715124,64.02019319,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752152718045,26.0,157.88,157.84,88.0]
["bitfinex","SOLUSD",1752152718248,32.73822417,157.88,157.84,88.0]
["bitfinex","SOLUSD",1752152718444,32.73822417,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152718622,26.0,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152719047,32.33429255,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152719552,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152721245,39.07251672,157.88,157.84,88.0]
["bitfinex","SOLUSD",1752152721425,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152723952,39.07251672,157.88,157.84,88.0]
["bitfinex","SOLUSD",1752152724153,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152724339,39.07251672,157.88,157.84,88.0]
["bitfinex","SOLUSD",1752152724541,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152726037,32.33429255,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152727360,32.33429255,157.88,157.84,127.01822417]
["bitfinex","SOLUSD",1752152728461,32.33429255,157.88,157.84,120.28]
["bitfinex","SOLUSD",1752152728758,32.33429255,157.88,157.85,6.73822417]
["bitfinex","SOLUSD",1752152730659,32.33429255,157.88,157.84,120.28]
["bitfinex","SOLUSD",1752152730847,32.33429255,157.88,157.85,6.73822417]
["bitfinex","SOLUSD",1752152732165,39.07251672,157.88,157.84,127.01822417]
["bitfinex","SOLUSD",1752152732964,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152733371,32.33429255,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152733546,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152733749,39.07251672,157.88,157.84,88.0]
["bitfinex","SOLUSD",1752152734567,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152734769,32.33429255,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152736043,32.33429255,157.88,157.84,88.0]
["bitfinex","SOLUSD",1752152736363,32.33429255,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152736866,39.07251672,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152738243,32.33429255,157.88,157.84,94.73822417]
["bitfinex","SOLUSD",1752152738754,32.33429255,157.88,157.85,6.73822417]
["bitfinex","SOLUSD",1752152738955,32.33429255,157.88,157.85,88.0]
["bitfinex","SOLUSD",1752152739153,32.33429255,157.88,157.85,94.73822417]
["bitfinex","SOLUSD",1752152740547,18.64964886,157.91,157.87,6.73822417]
["bitfinex","SOLUSD",1752152740746,18.64964886,157.91,157.88,6.73822417]
["bitfinex","SOLUSD",1752152740971,24.98242346,157.91,157.88,94.73822417]
["bitfinex","SOLUSD",1752152742566,24.98242346,157.91,157.88,88.0]
["bitfinex","SOLUSD",1752152742769,31.72064763,157.91,157.88,88.0]
["bitfinex","SOLUSD",1752152743475,24.98242346,157.91,157.88,88.0]
["bitfinex","SOLUSD",1752152743676,31.72064763,157.91,157.88,88.0]
["bitfinex","SOLUSD",1752152744675,24.98242346,157.91,157.88,88.0]
["bitfinex","SOLUSD",1752152745080,31.72064763,157.91,157.88,88.0]
["bitfinex","SOLUSD",1752152750660,25.38787303,157.89,157.88,88.0]
["bitfinex","SOLUSD",1752152750860,25.38787303,157.89,157.84,38.93822417]
["bitfinex","SOLUSD",1752152751079,6.73822417,157.88,157.84,126.93822417]
["bitfinex","SOLUSD",1752152751882,13.07243587,157.88,157.84,126.93822417]
["bitfinex","SOLUSD",1752152752264,6.3342117,157.88,157.84,126.93822417]
["bitfinex","SOLUSD",1752152756195,13.07243587,157.88,157.84,120.23]
["bitfinex","SOLUSD",1752152756393,6.3342117,157.88,157.84,126.96822417]
["bitfinex","SOLUSD",1752152756589,13.07243587,157.88,157.84,126.96822417]
["bitfinex","SOLUSD",1752152762405,13.07243587,157.88,157.84,88.03]
["bitfinex","SOLUSD",1752152762613,6.73822417,157.86,157.84,88.03]
["bitfinex","SOLUSD",1752152763280,25.38787303,157.87,157.84,88.03]
["bitfinex","SOLUSD",1752152763695,13.07295114,157.86,157.84,88.03]
["bitfinex","SOLUSD",1752152763891,6.33472697,157.86,157.84,88.03]
["bitfinex","SOLUSD",1752152764099,6.33472697,157.86,157.84,120.23]
["bitfinex","SOLUSD",1752152765000,58.2,157.9,157.84,120.23]
["bitfinex","SOLUSD",1752152765188,6.73822417,157.88,157.84,126.96822417]
["bitfinex","SOLUSD",1752152765373,6.73822417,157.87,157.84,120.23]
["bitfinex","SOLUSD",1752152765805,13.07286594,157.87,157.84,120.23]
["bitfinex","SOLUSD",1752152766301,6.33464177,157.87,157.84,126.96822417]
["bitfinex","SOLUSD",1752152766500,25.38787303,157.89,157.84,120.23]
["bitfinex","SOLUSD",1752152766677,25.38787303,157.89,157.84,126.96822417]
["bitfinex","SOLUSD",1752152767080,31.72145502,157.89,157.85,6.73822417]
["bitfinex","SOLUSD",1752152767274,24.98323085,157.89,157.85,6.73822417]
["bitfinex","SOLUSD",1752152767613,31.72145502,157.89,157.85,6.73822417]
["bitfinex","SOLUSD",1752152769004,0.06,157.91,157.88,6.73822417]
["bitfinex","SOLUSD",1752152769207,0.06,157.91,157.89,6.73822417]
["bitfinex","SOLUSD",1752152769894,0.06,157.91,157.88,120.2]
["bitfinex","SOLUSD",1752152770103,0.06,157.91,157.89,6.73822417]
["bitfinex","SOLUSD",1752152770504,0.06,157.91,157.88,126.93822417]
["bitfinex","SOLUSD",1752152771008,0.06,157.91,157.89,6.73822417]
["bitfinex","SOLUSD",1752152772501,0.06,157.91,157.88,126.93822417]
["bitfinex","SOLUSD",1752152772890,0.06,157.91,157.89,6.73822417]
["bitfinex","SOLUSD",1752152774417,0.06,157.91,157.89,94.73822417]
["bitfinex","SOLUSD",1752152775104,0.06,157.91,157.89,88.0]
["bitfinex","SOLUSD",1752152775507,0.06,157.91,157.89,120.22]
["bitfinex","SOLUSD",1752152775714,0.06,157.91,157.89,88.0]
["bitfinex","SOLUSD",1752152796733,0.06,157.91,157.88,0.03]
["bitfinex","SOLUSD",1752152796734,18.64964886,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152796938,22.96640478,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152798915,31.73297485,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152801233,63.93297485,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152802035,57.18317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152802222,63.93297485,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152803448,57.18317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152803744,63.93297485,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152810722,57.18317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152810922,63.93297485,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152820133,24.98317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152820467,63.93297485,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152820950,61.50148679,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152821253,29.30148679,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152822357,24.98317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152822540,29.30148679,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152823042,24.98317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152823242,29.30148679,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152823448,24.98317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152823649,29.30148679,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152823833,18.64964886,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152824034,18.70964886,157.91,157.88,4.3483146]
["bitfinex","SOLUSD",1752152824239,0.06,157.91,157.9,4.3183146]
["bitfinex","SOLUSD",1752152825450,0.06,157.91,157.88,5.8961146]
["bitfinex","SOLUSD",1752152826337,0.06,157.91,157.89,4.3183146]
["bitfinex","SOLUSD",1752152827960,0.06,157.91,157.9,4.3183146]
["bitfinex","SOLUSD",1752152828170,0.06,157.91,157.89,4.3183146]
["bitfinex","SOLUSD",1752152828862,0.06,157.91,157.89,6.74359207]
["bitfinex","SOLUSD",1752152829761,0.06,157.91,157.9,6.74359207]
["bitfinex","SOLUSD",1752152831837,0.06,157.91,157.89,6.74359207]
["bitfinex","SOLUSD",1752152832768,0.06,157.91,157.89,6.33349882]
["bitfinex","SOLUSD",1752152833063,0.06,157.91,157.89,13.07709089]
["bitfinex","SOLUSD",1752152833444,0.06,157.91,157.89,6.74359207]
["bitfinex","SOLUSD",1752152833633,0.06,157.91,157.89,94.74359207]
["bitfinex","SOLUSD",1752152838652,0.06,157.91,157.89,88.0]
["bitfinex","SOLUSD",1752152839641,0.06,157.91,157.89,6.74359207]
["bitfinex","SOLUSD",1752152842967,0.06,157.91,157.88,126.56388781]
["bitfinex","SOLUSD",1752152843147,0.06,157.91,157.89,6.74359207]
["bitfinex","SOLUSD",1752152845872,0.06,157.91,157.88,120.23]
["bitfinex","SOLUSD",1752152846089,0.06,157.91,157.88,126.95359207]
["bitfinex","SOLUSD",1752152846945,18.70964886,157.91,157.88,88.03]
["bitfinex","SOLUSD",1752152847141,6.74359207,157.9,157.88,88.03]
["bitfinex","SOLUSD",1752152848262,6.74359207,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152848851,13.0771154,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152849350,24.98317219,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752152853983,0.06,157.91,157.88,0.03]
["bitfinex","SOLUSD",1752152854177,18.70964886,157.91,157.88,0.03]
["bitfinex","SOLUSD",1752152854479,18.70964886,157.91,157.88,4.347942]
["bitfinex","SOLUSD",1752152854659,0.06,157.91,157.89,4.317942]
["bitfinex","SOLUSD",1752152855860,0.06,157.91,157.9,4.317942]
["bitfinex","SOLUSD",1752152856274,0.06,157.91,157.89,4.317942]
["bitfinex","SOLUSD",1752152856868,0.06,157.91,157.89,6.74343429]
["bitfinex","SOLUSD",1752152859689,0.06,157.91,157.88,0.03]
["bitfinex","SOLUSD",1752152859883,0.06,157.91,157.89,6.74343429]
["bitfinex","SOLUSD",1752152864393,0.06,157.91,157.88,88.03]
["bitfinex","SOLUSD",1752152864595,0.06,157.91,157.89,6.74343429]
["bitfinex","SOLUSD",1752152868182,0.06,157.91,157.88,88.03]
["bitfinex","SOLUSD",1752152868381,0.06,157.91,157.89,6.74343429]
["bitfinex","SOLUSD",1752152869391,0.06,157.91,157.9,6.74343429]
["bitfinex","SOLUSD",1752152869594,0.06,157.91,157.9,128.48603429]
["bitfinex","SOLUSD",1752152870099,0.06,157.91,157.9,96.30603429]
["bitfinex","SOLUSD",1752152870277,0.06,157.91,157.9,128.48603429]
["bitfinex","SOLUSD",1752152872301,0.06,157.91,157.9,134.81915651]
["bitfinex","SOLUSD",1752152875103,0.06,157.91,157.9,284.51915651]
["bitfinex","SOLUSD",1752152876908,0.06,157.96,157.9,299.34076157]
["bitfinex","SOLUSD",1752152877208,0.06,157.96,157.95,4.31300787]
["bitfinex","SOLUSD",1752152877498,0.06,157.96,157.95,36.47300787]
["bitfinex","SOLUSD",1752152878774,0.06,157.96,157.95,32.16]
["bitfinex","SOLUSD",1752152879107,0.06,157.96,157.95,38.89880038]
["bitfinex","SOLUSD",1752152880616,0.06,157.96,157.95,32.16]
["bitfinex","SOLUSD",1752152880778,32.79880038,157.96,157.92,88.0]
["bitfinex","SOLUSD",1752152881098,6.73880038,157.94,157.9,32.16]
["bitfinex","SOLUSD",1752152881294,6.73880038,157.93,157.89,6.73880038]
["bitfinex","SOLUSD",1752152881482,6.73880038,157.93,157.9,32.16]
["bitfinex","SOLUSD",1752152881684,6.73880038,157.94,157.9,32.16]
["bitfinex","SOLUSD",1752152882916,6.3319192,157.93,157.9,32.16]
["bitfinex","SOLUSD",1752152883706,13.07071958,157.93,157.9,32.16]
["bitfinex","SOLUSD",1752152884889,6.3319192,157.93,157.9,32.16]
["bitfinex","SOLUSD",1752152885394,6.33158724,157.94,157.91,6.73880038]
["bitfinex","SOLUSD",1752152885699,6.33158724,157.94,157.9,32.16]
["bitfinex","SOLUSD",1752152885700,13.07038762,157.94,157.9,38.89880038]
["bitfinex","SOLUSD",1752152886915,13.07038762,157.94,157.9,126.89880038]
["bitfinex","SOLUSD",1752152887714,6.73880038,157.93,157.91,32.16]
["bitfinex","SOLUSD",1752152888306,6.73880038,157.93,157.9,120.16]
["bitfinex","SOLUSD",1752152889021,6.33158724,157.94,157.91,32.16]
["bitfinex","SOLUSD",1752152889186,13.07038762,157.94,157.91,32.16]
["bitfinex","SOLUSD",1752152890915,6.33158724,157.94,157.91,32.16]
["bitfinex","SOLUSD",1752152891502,6.33158724,157.94,157.91,38.89880038]
["bitfinex","SOLUSD",1752152892023,13.07017872,157.95,157.91,38.89880038]
["bitfinex","SOLUSD",1752152892711,0.06,157.94,157.91,38.89880038]
["bitfinex","SOLUSD",1752152892921,0.06,157.94,157.91,126.89880038]
["bitfinex","SOLUSD",1752152894314,0.06,157.94,157.92,6.73880038]
["bitfinex","SOLUSD",1752152895415,0.06,157.94,157.91,94.73880038]
["bitfinex","SOLUSD",1752152895597,0.06,157.94,157.92,32.16]
["bitfinex","SOLUSD",1752152898835,0.06,157.94,157.92,120.16]
["bitfinex","SOLUSD",1752152899610,0.06,157.94,157.92,88.0]
["bitfinex","SOLUSD",1752152899924,6.79880038,157.94,157.92,88.0]
["bitfinex","SOLUSD",1752152900217,6.79880038,157.94,157.92,120.16]
["bitfinex","SOLUSD",1752152900720,6.3319192,157.93,157.92,120.16]
["bitfinex","SOLUSD",1752152901089,6.3319192,157.93,157.92,88.0]
["bitfinex","SOLUSD",1752152903823,6.3319192,157.93,157.92,120.16]
["bitfinex","SOLUSD",1752152905009,6.3319192,157.93,157.92,88.0]
["bitfinex","SOLUSD",1752152905320,6.3319192,157.93,157.92,120.16]
["bitfinex","SOLUSD",1752152906622,6.3319192,157.93,157.92,88.0]
["bitfinex","SOLUSD",1752152906800,6.3319192,157.93,157.92,120.16]
["bitfinex","SOLUSD",1752152908624,6.3319192,157.93,157.92,88.0]
["bitfinex","SOLUSD",1752152910629,6.3319192,157.93,157.91,120.16]
["bitfinex","SOLUSD",1752152912739,6.3319192,157.93,157.91,88.0]
["bitfinex","SOLUSD",1752152912900,22.96515221,157.92,157.91,88.0]
["bitfinex","SOLUSD",1752152913109,18.64964886,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752152913415,29.29787338,157.91,157.9,0.03]
["bitfinex","SOLUSD",1752152914931,31.73093673,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152915126,63.89093673,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152915820,70.39619241,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152916020,63.89093673,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152921531,31.73093673,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152934931,29.29949477,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152938560,29.35949477,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152943459,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152943659,29.35949477,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152947759,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152947956,29.35949477,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152948968,61.49949477,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152949136,75.82867188,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152952153,33.05164714,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152952344,61.51949477,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152952547,29.35949477,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152952868,31.78844867,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152953275,38.27628991,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152955363,31.78844867,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152956271,38.26572272,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152956651,31.78844867,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152956867,38.26572272,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152959654,31.78844867,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152963679,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152967962,31.78844867,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152969392,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152969569,31.78844867,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152969888,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152970066,31.78844867,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152972866,29.35943443,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152980799,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152981106,29.35943443,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152982370,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152982571,29.35943443,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152982794,25.04237003,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152982992,29.35943443,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152987504,68.01784661,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152993904,31.56078221,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152994108,68.01784661,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152997719,94.01784661,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152998427,87.49943443,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752152998633,94.00174601,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752153002227,94.00085748,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752153004208,94.00028989,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752153010138,68.00028989,157.91,157.9,1e-08]
["bitfinex","SOLUSD",1752153012812,48.96671326,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752153013110,87.5886159,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752153013810,92.67470398,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752153014331,93.92213923,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752153016326,99.00822731,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752153018328,44.64964886,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153018526,48.96671326,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153019917,55.30184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153021916,50.98477714,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153022111,87.42184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153032250,83.10477714,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153032441,87.42184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153034134,83.10477714,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153034341,87.42184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153037536,55.30184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153037735,87.42184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153038638,55.30184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153038838,50.98477714,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153040129,55.30184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153043040,87.42184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153053361,55.30184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153053538,87.42184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153054151,55.30184154,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153054351,50.98477714,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752153057359,6.33477695,157.86,157.84,6.78048019]
["bitfinex","SOLUSD",1752153057671,24.98442581,157.86,157.85,6.75048019]
["bitfinex","SOLUSD",1752153058353,24.98442581,157.86,157.84,6.78048019]
["bitfinex","SOLUSD",1752153062268,32.39407445,157.88,157.84,0.03]
["bitfinex","SOLUSD",1752153062470,32.39407445,157.88,157.86,6.75048019]
["bitfinex","SOLUSD",1752153062854,32.39407445,157.88,157.84,0.03]
["bitfinex","SOLUSD",1752153063054,32.39407445,157.88,157.85,6.75048019]
["bitfinex","SOLUSD",1752153063365,6.39407445,157.88,157.85,6.75048019]
["bitfinex","SOLUSD",1752153065766,6.39407445,157.88,157.84,0.03]
["bitfinex","SOLUSD",1752153066057,6.39407445,157.88,157.85,6.75048019]
["bitfinex","SOLUSD",1752153070273,13.14455464,157.88,157.84,88.03]
["bitfinex","SOLUSD",1752153070477,6.39407445,157.88,157.84,94.78048019]
["bitfinex","SOLUSD",1752153070669,6.39407445,157.88,157.85,6.75048019]
["bitfinex","SOLUSD",1752153072488,6.39407445,157.88,157.84,94.78048019]
["bitfinex","SOLUSD",1752153072866,6.39407445,157.88,157.85,6.75048019]
["bitfinex","SOLUSD",1752153076863,6.39407445,157.88,157.85,4.31845224]
["bitfinex","SOLUSD",1752153080389,6.39407445,157.88,157.84,88.03]
["bitfinex","SOLUSD",1752153080687,6.39407445,157.88,157.84,92.34845224]
["bitfinex","SOLUSD",1752153083187,6.39407445,157.88,157.84,88.03]
["bitfinex","SOLUSD",1752153083386,6.39407445,157.88,157.84,92.34845224]
["bitfinex","SOLUSD",1752153083888,6.39407445,157.88,157.85,4.31845224]
["bitfinex","SOLUSD",1752153091292,6.39407445,157.88,157.85,4.34845224]
["bitfinex","SOLUSD",1752153096398,0.06,157.88,157.86,4.31845224]
["bitfinex","SOLUSD",1752153097195,0.06,157.88,157.87,4.31845224]
["bitfinex","SOLUSD",1752153109205,0.06,157.88,157.86,88.0]
["bitfinex","SOLUSD",1752153109604,18.64964886,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752153109918,22.9681011,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752153111003,29.30282807,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752153112117,6.33448882,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752153117193,0.06,157.88,157.85,88.03]
["bitfinex","SOLUSD",1752153117425,0.06,157.88,157.87,4.31845224]
["bitfinex","SOLUSD",1752153118898,0.06,157.88,157.87,6.74555339]
["bitfinex","SOLUSD",1752153119918,0.06,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752153120125,0.06,157.88,157.87,6.74555339]
["bitfinex","SOLUSD",1752153120925,0.06,157.88,157.85,88.03]
["bitfinex","SOLUSD",1752153121114,0.06,157.88,157.86,6.74555339]
["bitfinex","SOLUSD",1752153121316,25.45520225,157.88,157.85,88.03]
["bitfinex","SOLUSD",1752153122416,0.06,157.88,157.86,6.74555339]
["bitfinex","SOLUSD",1752153122720,0.06,157.88,157.87,6.74555339]
["bitfinex","SOLUSD",1752153123418,0.06,157.88,157.86,38.82555339]
["bitfinex","SOLUSD",1752153123626,0.06,157.88,157.85,94.77555339]
["bitfinex","SOLUSD",1752153124509,0.06,157.88,157.86,6.74555339]
["bitfinex","SOLUSD",1752153124821,0.06,157.88,157.87,6.74555339]
["bitfinex","SOLUSD",1752153126222,0.06,157.88,157.86,6.74555339]
["bitfinex","SOLUSD",1752153126435,0.06,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752153126729,6.80555339,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752153127100,0.06,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752153127316,6.39392449,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752153127514,13.13947788,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752153127927,6.39392449,157.88,157.85,6.77555339]
["bitfinex","SOLUSD",1752153130114,6.39392449,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752153130521,18.64964886,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752153130705,6.74555339,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752153130912,51.39520225,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752153131933,57.72992922,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752153133834,31.72992922,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752153134013,31.72992922,157.86,157.85,1e-08]
["bitfinex","SOLUSD",1752153134437,63.80992922,157.86,157.85,1e-08]
["bitfinex","SOLUSD",1752153137532,44.64964886,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153137719,51.39520225,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153139035,57.73033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153142937,50.98477714,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153143147,57.73033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153145538,83.08477714,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153145841,89.83033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153147539,57.73033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153147746,89.83033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153148641,57.73033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153156755,50.98477714,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153156943,57.73033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153159953,50.98477714,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153162556,50.98477714,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153163443,57.73033053,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153163635,50.98477714,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153166753,6.33512828,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752153167759,6.33472697,157.86,157.84,1e-08]
["bitfinex","SOLUSD",1752153171971,13.08028036,157.86,157.84,1e-08]
["bitfinex","SOLUSD",1752153175758,6.33472697,157.86,157.84,1e-08]
["bitfinex","SOLUSD",1752153180143,51.0440587,157.87,157.85,4.31978443]
["bitfinex","SOLUSD",1752153180459,51.0440587,157.87,157.86,4.31978443]
["bitfinex","SOLUSD",1752153180460,0.06,157.87,157.86,4.31978443]
["bitfinex","SOLUSD",1752153180961,0.06,157.87,157.85,88.0]
["bitfinex","SOLUSD",1752153181177,0.06,157.87,157.86,4.31978443]
["bitfinex","SOLUSD",1752153181743,0.06,157.87,157.85,88.0]
["bitfinex","SOLUSD",1752153181938,0.06,157.87,157.86,4.31978443]
["bitfinex","SOLUSD",1752153182847,0.06,157.87,157.86,6.74497399]
["bitfinex","SOLUSD",1752153185653,0.06,157.87,157.86,126.88497399]
["bitfinex","SOLUSD",1752153186359,0.06,157.87,157.86,120.14]
["bitfinex","SOLUSD",1752153186669,0.06,157.87,157.86,126.88497399]
["bitfinex","SOLUSD",1752153190167,0.06,157.87,157.86,139.36850096]
["bitfinex","SOLUSD",1752153190375,0.06,157.87,157.86,140.90250096]
["bitfinex","SOLUSD",1752153200883,0.06,157.88,157.86,140.90250096]
["bitfinex","SOLUSD",1752153201065,0.06,157.88,157.87,6.74497399]
["bitfinex","SOLUSD",1752153201466,0.06,157.88,157.86,134.15752697]
["bitfinex","SOLUSD",1752153201667,0.06,157.88,157.87,6.74497399]
["bitfinex","SOLUSD",1752153201992,0.06,157.88,157.87,13.0792997]
["bitfinex","SOLUSD",1752153202589,0.06,157.88,157.87,6.33432571]
["bitfinex","SOLUSD",1752153202762,0.06,157.88,157.87,13.0792997]
["bitfinex","SOLUSD",1752153203480,0.06,157.89,157.88,87.94]
["bitfinex","SOLUSD",1752153203682,0.06,157.89,157.88,133.29889848]
["bitfinex","SOLUSD",1752153205796,0.06,157.89,157.88,87.94]
["bitfinex","SOLUSD",1752153205996,0.06,157.89,157.88,133.29889848]
["bitfinex","SOLUSD",1752153206868,0.06,157.89,157.88,282.99889848]
["bitfinex","SOLUSD",1752153210774,0.06,157.89,157.88,288.07385559]
["bitfinex","SOLUSD",1752153212267,0.06,157.91,157.9,87.88]
["bitfinex","SOLUSD",1752153212473,0.06,157.91,157.9,133.23809621]
["bitfinex","SOLUSD",1752153217998,0.06,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1752153218171,0.06,157.93,157.92,133.15729415]
["bitfinex","SOLUSD",1752153220098,0.06,157.93,157.92,126.41232016]
["bitfinex","SOLUSD",1752153220285,0.06,157.93,157.92,133.15729415]
["bitfinex","SOLUSD",1752153224074,0.06,157.94,157.93,87.76]
["bitfinex","SOLUSD",1752153224296,0.06,157.94,157.93,94.50497399]
["bitfinex","SOLUSD",1752153224690,0.06,157.94,157.93,94.0919192]
["bitfinex","SOLUSD",1752153224990,0.06,157.94,157.93,100.83689319]
["bitfinex","SOLUSD",1752153231403,0.06,157.94,157.93,100.83689319]
["bitfinex","SOLUSD",1752153233010,0.06,157.94,157.93,94.50497399]
["bitfinex","SOLUSD",1752153233187,0.06,157.94,157.93,126.72497399]
["bitfinex","SOLUSD",1752153233509,0.06,157.94,157.93,126.3119192]
["bitfinex","SOLUSD",1752153233712,0.06,157.94,157.93,133.05689319]
["bitfinex","SOLUSD",1752153235418,0.06,157.94,157.93,126.72497399]
["bitfinex","SOLUSD",1752153235705,0.06,157.94,157.93,133.05689319]
["bitfinex","SOLUSD",1752153237192,0.06,157.94,157.93,126.3119192]
["bitfinex","SOLUSD",1752153237391,0.06,157.94,157.93,133.05689319]
["bitfinex","SOLUSD",1752153244013,0.06,157.94,157.93,133.08689319]
["bitfinex","SOLUSD",1752153244396,0.06,157.94,157.93,126.75497399]
["bitfinex","SOLUSD",1752153244803,0.06,157.94,157.93,124.32273032]
["bitfinex","SOLUSD",1752153245315,0.06,157.94,157.93,130.65464952]
["bitfinex","SOLUSD",1752153246812,0.06,157.94,157.93,98.43464952]
["bitfinex","SOLUSD",1752153247025,0.06,157.94,157.93,130.61464952]
["bitfinex","SOLUSD",1752153256103,0.06,157.94,157.93,130.57464952]
["bitfinex","SOLUSD",1752153258334,0.06,157.94,157.93,92.10273032]
["bitfinex","SOLUSD",1752153258520,0.06,157.94,157.93,119.93]
["bitfinex","SOLUSD",1752153258828,0.06,157.94,157.93,124.24273032]
["bitfinex","SOLUSD",1752153263539,0.06,157.94,157.93,92.10273032]
["bitfinex","SOLUSD",1752153263707,0.06,157.94,157.93,124.24273032]
["bitfinex","SOLUSD",1752153263908,0.06,157.94,157.93,92.10273032]
["bitfinex","SOLUSD",1752153264107,0.06,157.94,157.93,124.22273032]
["bitfinex","SOLUSD",1752153266324,0.06,157.94,157.93,92.10273032]
["bitfinex","SOLUSD",1752153266517,0.06,157.94,157.93,124.22273032]
["bitfinex","SOLUSD",1752153269937,0.06,157.94,157.93,87.79]
["bitfinex","SOLUSD",1752153270233,0.06,157.94,157.93,124.26273032]
["bitfinex","SOLUSD",1752153272213,0.06,157.94,157.93,130.59464952]
["bitfinex","SOLUSD",1752153276539,0.06,157.96,157.94,87.7]
["bitfinex","SOLUSD",1752153276721,0.06,157.96,157.95,36.45273032]
["bitfinex","SOLUSD",1752153278711,0.06,157.96,157.95,42.78384776]
["bitfinex","SOLUSD",1752153280430,0.06,157.96,157.95,130.48384776]
["bitfinex","SOLUSD",1752153290331,0.06,157.96,157.95,126.17111744]
["bitfinex","SOLUSD",1752153290643,0.06,157.96,157.95,130.48384776]
["bitfinex","SOLUSD",1752153296264,0.06,157.96,157.95,124.15273032]
["bitfinex","SOLUSD",1752153297968,0.06,157.96,157.95,87.7]
["bitfinex","SOLUSD",1752153298135,0.06,157.96,157.93,87.73]
["bitfinex","SOLUSD",1752153298333,4.37273032,157.96,157.93,87.73]
["bitfinex","SOLUSD",1752153298535,4.37273032,157.96,157.94,32.1]
["bitfinex","SOLUSD",1752153298835,6.33111744,157.95,157.94,32.1]
["bitfinex","SOLUSD",1752153300456,10.70361121,157.96,157.94,32.1]
["bitfinex","SOLUSD",1752153303160,6.39088089,157.96,157.94,32.1]
["bitfinex","SOLUSD",1752153303535,0.06,157.96,157.94,32.1]
["bitfinex","SOLUSD",1752153304236,0.06,157.96,157.94,119.8]
["bitfinex","SOLUSD",1752153304959,0.06,157.96,157.95,32.1]
["bitfinex","SOLUSD",1752153305169,0.06,157.96,157.95,36.41273032]
["bitfinex","SOLUSD",1752153305464,0.06,157.96,157.95,32.1]
["bitfinex","SOLUSD",1752153305655,0.06,157.96,157.94,87.7]
["bitfinex","SOLUSD",1752153305958,0.06,157.96,157.95,32.1]
["bitfinex","SOLUSD",1752153307652,0.06,157.96,157.95,36.41273032]
["bitfinex","SOLUSD",1752153310053,0.06,157.96,157.95,124.11273032]
["bitfinex","SOLUSD",1752153311760,0.06,157.96,157.95,119.8]
["bitfinex","SOLUSD",1752153320644,0.06,157.96,157.95,87.7]
["bitfinex","SOLUSD",1752153320964,0.06,157.96,157.95,119.8]
["bitfinex","SOLUSD",1752153327581,0.06,157.96,157.95,124.11273032]
["bitfinex","SOLUSD",1752153330978,0.06,157.96,157.95,130.44384776]
["bitfinex","SOLUSD",1752153336582,0.06,157.99,157.96,87.64]
["bitfinex","SOLUSD",1752153336788,0.06,157.99,157.98,4.31273032]
["bitfinex","SOLUSD",1752153338903,0.06,157.99,157.98,10.64264549]
["bitfinex","SOLUSD",1752153340283,0.06,157.99,157.97,38.43019359]
["bitfinex","SOLUSD",1752153340485,0.06,157.99,157.98,4.31273032]
["bitfinex","SOLUSD",1752153341720,0.06,157.99,157.98,36.41273032]
["bitfinex","SOLUSD",1752153342492,0.06,157.99,157.98,124.05273032]
["bitfinex","SOLUSD",1752153343441,0.06,157.99,157.98,130.38264549]
["bitfinex","SOLUSD",1752153347317,0.06,157.99,157.98,124.05273032]
["bitfinex","SOLUSD",1752153349838,0.06,157.99,157.98,91.95273032]
["bitfinex","SOLUSD",1752153350017,0.06,157.99,157.98,124.05273032]
["bitfinex","SOLUSD",1752153352312,0.06,157.99,157.98,119.74]
["bitfinex","SOLUSD",1752153352712,0.06,157.99,157.98,124.05273032]
["bitfinex","SOLUSD",1752153354836,0.06,157.99,157.98,130.38264549]
["bitfinex","SOLUSD",1752153359412,0.06,157.99,157.98,126.06991517]
["bitfinex","SOLUSD",1752153359636,0.06,157.99,157.98,130.38264549]
["bitfinex","SOLUSD",1752153360323,0.06,157.99,157.98,280.08264549]
["bitfinex","SOLUSD",1752153361836,0.06,157.99,157.98,275.76991517]
["bitfinex","SOLUSD",1752153362019,0.06,157.99,157.98,280.08264549]
["bitfinex","SOLUSD",1752153363434,0.06,157.99,157.98,273.75273032]
["bitfinex","SOLUSD",1752153365414,0.06,157.99,157.98,280.08264549]
["bitfinex","SOLUSD",1752153365741,0.06,157.99,157.98,275.76991517]
["bitfinex","SOLUSD",1752153366037,0.06,157.99,157.98,280.08264549]
["bitfinex","SOLUSD",1752153366237,0.06,157.99,157.98,130.38264549]
["bitfinex","SOLUSD",1752153369145,0.06,157.99,157.98,124.05273032]
["bitfinex","SOLUSD",1752153370549,0.06,157.99,157.98,87.64]
["bitfinex","SOLUSD",1752153370841,0.06,157.99,157.98,119.72]
["bitfinex","SOLUSD",1752153377660,0.06,157.99,157.98,124.03273032]
["bitfinex","SOLUSD",1752153377951,0.06,157.99,157.98,130.36264549]
["bitfinex","SOLUSD",1752153395964,0.06,157.99,157.98,280.06264549]
["bitfinex","SOLUSD",1752153403866,0.06,158.01,157.99,87.58]
["bitfinex","SOLUSD",1752153404070,0.06,158.01,158.0,36.39273032]
["bitfinex","SOLUSD",1752153404279,0.06,158.01,158.0,203.3436516]
["bitfinex","SOLUSD",1752153405354,0.06,158.01,158.0,209.67276552]
["bitfinex","SOLUSD",1752153409548,0.2,158.02,158.0,209.67276552]
["bitfinex","SOLUSD",1752153409753,0.2,158.02,158.01,36.39273032]
["bitfinex","SOLUSD",1752153411155,0.2,158.02,158.01,42.72144369]
["bitfinex","SOLUSD",1752153413590,10.83826731,158.09,158.03,87.18]
["bitfinex","SOLUSD",1752153413776,10.83826731,158.09,158.05,4.31273032]
["bitfinex","SOLUSD",1752153414094,10.83826731,158.09,158.06,32.08]
["bitfinex","SOLUSD",1752153416484,6.52553699,158.09,158.06,32.08]
["bitfinex","SOLUSD",1752153416782,10.83826731,158.09,158.05,36.37273032]
["bitfinex","SOLUSD",1752153417680,6.52553699,158.09,158.05,36.37273032]
["bitfinex","SOLUSD",1752153417985,10.83826731,158.09,158.05,36.37273032]
["bitfinex","SOLUSD",1752153419590,10.83826731,158.09,158.05,123.55273032]
["bitfinex","SOLUSD",1752153420070,6.52553699,158.09,158.05,119.24]
["bitfinex","SOLUSD",1752153420384,4.31273032,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153420582,22.33931395,158.09,158.05,87.18]
["bitfinex","SOLUSD",1752153421079,6.52553699,158.09,158.05,87.18]
["bitfinex","SOLUSD",1752153421287,4.31273032,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153421474,10.83826731,158.09,158.05,119.24]
["bitfinex","SOLUSD",1752153421674,4.31273032,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153421872,4.31273032,158.07,158.05,119.24]
["bitfinex","SOLUSD",1752153422218,4.31273032,158.07,158.05,87.18]
["bitfinex","SOLUSD",1752153422794,22.33931395,158.09,158.05,87.18]
["bitfinex","SOLUSD",1752153422968,4.31273032,158.07,158.05,87.18]
["bitfinex","SOLUSD",1752153423175,22.33931395,158.09,158.05,87.18]
["bitfinex","SOLUSD",1752153423478,4.31273032,158.07,158.05,87.18]
["bitfinex","SOLUSD",1752153423790,4.31273032,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153424989,6.32631112,158.07,158.05,87.18]
["bitfinex","SOLUSD",1752153434400,6.32591093,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153434602,10.63864125,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153437607,6.32591093,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153437798,10.63864125,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153439010,6.32591093,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153439202,10.63864125,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153439993,10.63864125,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153440410,10.63864125,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153440616,10.63864125,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153442604,6.52561847,158.09,158.05,123.55273032]
["bitfinex","SOLUSD",1752153442798,13.11121321,158.09,158.06,4.31273032]
["bitfinex","SOLUSD",1752153443114,13.11121321,158.09,158.06,91.49273032]
["bitfinex","SOLUSD",1752153443296,6.52561847,158.09,158.06,91.49273032]
["bitfinex","SOLUSD",1752153443497,13.111844,158.09,158.06,91.49273032]
["bitfinex","SOLUSD",1752153444015,6.52561847,158.09,158.06,91.49273032]
["bitfinex","SOLUSD",1752153450199,6.52561847,158.09,158.07,32.06]
["bitfinex","SOLUSD",1752153450399,6.52561847,158.09,158.07,119.24]
["bitfinex","SOLUSD",1752153450606,6.52566489,158.09,158.07,123.55273032]
["bitfinex","SOLUSD",1752153451403,0.2,158.09,158.07,123.55273032]
["bitfinex","SOLUSD",1752153451594,6.52551242,158.09,158.07,123.55273032]
["bitfinex","SOLUSD",1752153453493,6.52551242,158.09,158.07,119.24]
["bitfinex","SOLUSD",1752153453698,10.83824274,158.09,158.07,119.24]
["bitfinex","SOLUSD",1752153453906,10.83824274,158.09,158.07,87.18]
["bitfinex","SOLUSD",1752153454225,6.52551242,158.09,158.07,87.18]
["bitfinex","SOLUSD",1752153454532,10.83824274,158.09,158.07,87.18]
["bitfinex","SOLUSD",1752153455016,10.83824274,158.09,158.06,32.06]
["bitfinex","SOLUSD",1752153455201,6.52551242,158.09,158.06,32.06]
["bitfinex","SOLUSD",1752153455518,10.83824274,158.09,158.06,32.06]
["bitfinex","SOLUSD",1752153456299,6.52551242,158.09,158.06,32.06]
["bitfinex","SOLUSD",1752153456509,17.44343326,158.09,158.06,32.06]
["bitfinex","SOLUSD",1752153456712,10.83824274,158.09,158.06,32.06]
["bitfinex","SOLUSD",1752153457119,10.83824274,158.09,158.05,123.55273032]
["bitfinex","SOLUSD",1752153457421,4.31273032,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153457624,10.63900042,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153459318,10.63900042,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153459529,10.63900042,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153461338,10.63900042,158.08,158.05,87.18]
["bitfinex","SOLUSD",1752153466117,10.63900042,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153469029,6.3262701,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153470332,6.3262701,158.08,158.05,123.55273032]
["bitfinex","SOLUSD",1752153470538,6.3262701,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153471146,6.3262701,158.08,158.05,123.55273032]
["bitfinex","SOLUSD",1752153471633,6.3262701,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153471812,10.63900042,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153472721,6.3262701,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153472925,10.63900042,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153473303,6.3262701,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153473705,10.63900042,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153474217,6.3262701,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153475049,6.3262701,158.08,158.05,123.55273032]
["bitfinex","SOLUSD",1752153475634,6.3262701,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153476416,10.63900042,158.08,158.05,119.24]
["bitfinex","SOLUSD",1752153477022,4.31273032,158.07,158.05,87.18]
["bitfinex","SOLUSD",1752153477445,6.32671137,158.06,158.05,87.18]
["bitfinex","SOLUSD",1752153478327,6.32671137,158.06,158.05,55.2045604]
["bitfinex","SOLUSD",1752153478328,55.28909055,158.06,158.05,55.2045604]
["bitfinex","SOLUSD",1752153478525,44.64964886,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752153478726,48.96237918,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752153479622,55.2898912,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752153480355,71.10867125,158.04,157.99,55.2345604]
["bitfinex","SOLUSD",1752153480531,4.31273032,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752153480716,50.70964886,158.02,157.99,0.03]
["bitfinex","SOLUSD",1752153480921,4.31273032,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752153481621,10.64184424,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752153484316,46.54241438,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153484740,29.2914931,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153484947,55.2914931,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153486631,87.3514931,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153487520,83.03876278,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153487841,87.3514931,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153488953,89.77809843,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153491534,83.03876278,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153491734,89.77809843,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153493044,57.71809843,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153493252,89.77809843,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153501025,83.03876278,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153501231,26.0,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153501446,6.32872709,158.01,157.99,6.73933566]
["bitfinex","SOLUSD",1752153501642,6.3268805,158.06,158.0,6.73933565]
["bitfinex","SOLUSD",1752153501834,39.06621615,158.06,158.02,6.73933565]
["bitfinex","SOLUSD",1752153502543,13.06621615,158.06,158.02,6.73933565]
["bitfinex","SOLUSD",1752153502749,13.06621615,158.06,158.01,6.73933565]
["bitfinex","SOLUSD",1752153502946,25.38898451,158.05,158.01,6.73933565]
["bitfinex","SOLUSD",1752153503954,64.81933565,158.06,158.02,6.73933565]
["bitfinex","SOLUSD",1752153505043,6.32722446,158.05,158.02,6.73933565]
["bitfinex","SOLUSD",1752153505753,13.06656011,158.05,158.0,55.2045604]
["bitfinex","SOLUSD",1752153505956,6.73933565,158.04,158.0,61.94389605]
["bitfinex","SOLUSD",1752153506149,31.71620897,158.05,158.01,6.73933565]
["bitfinex","SOLUSD",1752153510163,31.71620897,158.05,158.0,61.94389605]
["bitfinex","SOLUSD",1752153510351,31.71620897,158.05,158.01,6.73933565]
["bitfinex","SOLUSD",1752153511368,31.71620897,158.05,158.01,61.94389605]
["bitfinex","SOLUSD",1752153511545,58.08,158.06,158.01,61.53324571]
["bitfinex","SOLUSD",1752153511546,26.0,158.06,158.01,61.53324571]
["bitfinex","SOLUSD",1752153511750,32.32681901,158.06,158.01,55.2045604]
["bitfinex","SOLUSD",1752153512066,39.06615466,158.06,158.02,6.73933565]
["bitfinex","SOLUSD",1752153512241,32.32681901,158.06,158.02,6.73933565]
["bitfinex","SOLUSD",1752153513247,39.06615466,158.06,158.02,6.73933565]
["bitfinex","SOLUSD",1752153515066,39.06615466,158.06,158.01,55.2045604]
["bitfinex","SOLUSD",1752153515067,6.32751202,158.04,158.01,55.2045604]
["bitfinex","SOLUSD",1752153515260,6.3272523,158.05,158.01,55.2045604]
["bitfinex","SOLUSD",1752153515562,6.3272523,158.05,158.01,61.94389605]
["bitfinex","SOLUSD",1752153516073,6.73933565,158.04,158.01,55.2045604]
["bitfinex","SOLUSD",1752153516775,31.71623681,158.05,158.01,55.2045604]
["bitfinex","SOLUSD",1752153517652,6.73933565,158.04,158.01,55.2045604]
["bitfinex","SOLUSD",1752153518275,6.32791242,158.03,158.01,55.2045604]
["bitfinex","SOLUSD",1752153518669,6.3276912,158.04,158.01,61.94389605]
["bitfinex","SOLUSD",1752153518863,6.3276912,158.04,158.02,6.73933565]
["bitfinex","SOLUSD",1752153519376,6.32714082,158.05,158.02,6.73933565]
["bitfinex","SOLUSD",1752153519690,6.32714082,158.05,158.01,55.2045604]
["bitfinex","SOLUSD",1752153519691,6.32714082,158.05,158.03,6.73933565]
["bitfinex","SOLUSD",1752153520154,6.32688555,158.06,158.03,6.73933565]
["bitfinex","SOLUSD",1752153520355,6.32688555,158.06,158.03,61.94389605]
["bitfinex","SOLUSD",1752153521481,31.71529563,158.07,158.03,61.94389605]
["bitfinex","SOLUSD",1752153522260,6.32599911,158.08,158.05,6.73933565]
["bitfinex","SOLUSD",1752153522476,6.32599911,158.08,158.06,6.73933565]
["bitfinex","SOLUSD",1752153522679,6.32599911,158.08,158.05,55.2045604]
["bitfinex","SOLUSD",1752153522874,6.32599911,158.08,158.05,61.94389605]
["bitfinex","SOLUSD",1752153523662,6.32599911,158.08,158.05,55.2045604]
["bitfinex","SOLUSD",1752153523989,6.52562808,158.09,158.06,6.73933565]
["bitfinex","SOLUSD",1752153524559,6.52562808,158.09,158.05,61.94389605]
["bitfinex","SOLUSD",1752153524560,13.26496373,158.09,158.05,61.94389605]
["bitfinex","SOLUSD",1752153527299,6.73933565,158.08,158.05,55.2045604]
["bitfinex","SOLUSD",1752153528481,6.32631112,158.07,158.05,55.2045604]
["bitfinex","SOLUSD",1752153528863,6.32631112,158.07,158.04,61.94389605]
["bitfinex","SOLUSD",1752153530692,6.32631112,158.07,158.04,55.2045604]
["bitfinex","SOLUSD",1752153530884,6.32631112,158.07,158.04,61.94389605]
["bitfinex","SOLUSD",1752153532495,6.32607019,158.08,158.04,61.94389605]
["bitfinex","SOLUSD",1752153532893,6.32607019,158.08,158.05,6.73933565]
["bitfinex","SOLUSD",1752153534817,6.32607019,158.08,158.05,61.94389605]
["bitfinex","SOLUSD",1752153537980,6.52561076,158.09,158.05,61.94389605]
["bitfinex","SOLUSD",1752153538184,0.2,158.09,158.06,6.73933565]
["bitfinex","SOLUSD",1752153538486,0.2,158.09,158.08,6.73933565]
["bitfinex","SOLUSD",1752153538889,0.2,158.09,158.08,4.30573309]
["bitfinex","SOLUSD",1752153540876,0.2,158.09,158.08,6.72807926]
["bitfinex","SOLUSD",1752153541388,0.2,158.09,158.07,38.76807926]
["bitfinex","SOLUSD",1752153543388,0.2,158.09,158.08,6.72807926]
["bitfinex","SOLUSD",1752153543691,0.2,158.09,158.08,61.93263966]
["bitfinex","SOLUSD",1752153544696,0.2,158.09,158.08,55.2045604]
["bitfinex","SOLUSD",1752153546584,0.2,158.09,158.08,61.93263966]
["bitfinex","SOLUSD",1752153546785,0.2,158.09,158.08,55.2045604]
["bitfinex","SOLUSD",1752153556609,0.2,158.09,158.08,61.93263966]
["bitfinex","SOLUSD",1752153558415,0.2,158.09,158.08,55.2045604]
["bitfinex","SOLUSD",1752153558585,0.2,158.09,158.08,87.2445604]
["bitfinex","SOLUSD",1752153560712,6.52551078,158.09,158.08,55.2045604]
["bitfinex","SOLUSD",1752153561007,10.83240544,158.09,158.08,55.2045604]
["bitfinex","SOLUSD",1752153561398,10.83240544,158.09,158.03,163.81162038]
["bitfinex","SOLUSD",1752153561399,10.83240544,158.09,158.07,55.2045604]
["bitfinex","SOLUSD",1752153561596,4.30689466,158.08,158.07,55.2045604]
["bitfinex","SOLUSD",1752153561898,6.52551078,158.09,158.07,55.2045604]
["bitfinex","SOLUSD",1752153562085,4.30689466,158.08,158.07,55.2045604]
["bitfinex","SOLUSD",1752153562685,6.32591093,158.08,158.07,55.2045604]
["bitfinex","SOLUSD",1752153563687,10.63280559,158.08,158.07,55.2045604]
["bitfinex","SOLUSD",1752153564202,6.52564046,158.09,158.07,55.2045604]
["bitfinex","SOLUSD",1752153564390,10.83253512,158.09,158.07,55.2045604]
["bitfinex","SOLUSD",1752153567312,10.83253512,158.09,158.06,87.2445604]
["bitfinex","SOLUSD",1752153568015,10.83253512,158.09,158.06,55.2045604]
["bitfinex","SOLUSD",1752153568317,10.83253512,158.09,158.06,87.2445604]
["bitfinex","SOLUSD",1752153568700,4.30689466,158.08,158.06,55.2045604]
["bitfinex","SOLUSD",1752153568899,4.30689466,158.07,158.06,55.2045604]
["bitfinex","SOLUSD",1752153570325,29.28285464,158.07,158.06,55.2045604]
["bitfinex","SOLUSD",1752153570621,44.64964886,158.06,158.02,55.2045604]
["bitfinex","SOLUSD",1752153571004,6.73578971,158.03,158.02,55.2045604]
["bitfinex","SOLUSD",1752153571214,6.73578971,158.03,158.0,87.2445604]
["bitfinex","SOLUSD",1752153572613,6.73578971,158.04,158.0,93.57364434]
["bitfinex","SOLUSD",1752153572918,6.73578971,158.04,158.0,100.30943405]
["bitfinex","SOLUSD",1752153574091,13.06331901,158.04,158.0,100.30943405]
["bitfinex","SOLUSD",1752153574491,13.06331901,158.04,158.01,32.04]
["bitfinex","SOLUSD",1752153576210,13.06331901,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153576609,6.3275293,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153576806,6.73578971,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153577705,13.06333884,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153578111,6.32754913,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153581500,6.32711167,158.05,158.01,87.2445604]
["bitfinex","SOLUSD",1752153581798,13.06290138,158.05,158.01,87.2445604]
["bitfinex","SOLUSD",1752153583723,6.73578971,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153587023,6.32711167,158.05,158.01,87.2445604]
["bitfinex","SOLUSD",1752153587217,6.73578971,158.04,158.01,55.2045604]
["bitfinex","SOLUSD",1752153587422,6.73578971,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153588110,13.06338274,158.04,158.01,87.2445604]
["bitfinex","SOLUSD",1752153589424,6.73578971,158.02,158.01,55.2045604]
["bitfinex","SOLUSD",1752153590725,13.06410258,158.02,158.01,55.2045604]
["bitfinex","SOLUSD",1752153592824,10.63977954,158.02,158.01,55.2045604]
["bitfinex","SOLUSD",1752153593907,10.63977954,158.02,157.99,87.24456041]
["bitfinex","SOLUSD",1752153595325,6.32831287,158.02,157.99,87.24456041]
["bitfinex","SOLUSD",1752153595526,10.63977954,158.02,157.99,87.24456041]
["bitfinex","SOLUSD",1752153595705,6.38783047,158.04,157.99,87.24456041]
["bitfinex","SOLUSD",1752153595907,4.31146667,158.03,157.99,91.55602708]
["bitfinex","SOLUSD",1752153596617,4.31146667,158.03,157.99,87.24456041]
["bitfinex","SOLUSD",1752153597539,10.63957151,158.03,157.99,87.24456041]
["bitfinex","SOLUSD",1752153598511,10.63957151,158.03,157.99,91.55602708]
["bitfinex","SOLUSD",1752153599031,6.32810484,158.03,157.99,87.24456041]
["bitfinex","SOLUSD",1752153599329,4.31146667,158.02,157.99,87.24456041]
["bitfinex","SOLUSD",1752153601131,10.63994646,158.02,157.99,87.24456041]
["bitfinex","SOLUSD",1752153601517,4.31146667,158.02,157.99,87.24456041]
["bitfinex","SOLUSD",1752153601718,10.6394866,158.03,157.99,91.55602708]
["bitfinex","SOLUSD",1752153607642,4.31146667,158.03,157.99,91.55602708]
["bitfinex","SOLUSD",1752153610738,22.96111553,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153610936,48.96111553,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153611534,55.57462089,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153612120,55.29022945,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153612536,61.90382951,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153613228,55.29022945,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153613424,61.90385848,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153614142,55.29022945,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153614436,61.90269132,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153615240,55.29022945,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153616023,87.33022945,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153630049,83.01876278,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153630250,0.06,158.03,157.99,1e-08]
["bitfinex","SOLUSD",1752153630453,4.31146667,158.02,157.99,1e-08]
["bitfinex","SOLUSD",1752153630843,55.00111553,158.02,157.99,1e-08]
["bitfinex","SOLUSD",1752153631034,29.28960314,158.02,157.99,1e-08]
["bitfinex","SOLUSD",1752153632389,4.31146667,158.01,157.99,1e-08]
["bitfinex","SOLUSD",1752153632825,24.97813647,158.02,157.99,1e-08]
["bitfinex","SOLUSD",1752153633142,22.96111553,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153633339,29.29022945,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153637761,24.97876278,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153637959,29.29022945,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153644874,72.53609613,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153645178,61.88160265,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153645869,79.12746933,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153646264,61.88160265,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153647407,53.12746933,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153647557,35.88160265,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153647975,31.57013598,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153648277,61.88160265,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153652075,57.57013598,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153652466,50.97876278,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153653276,32.32911392,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153653467,26.0,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752153654074,0.06,158.01,157.99,1e-08]
["bitfinex","SOLUSD",1752153654262,0.06,158.01,157.99,4.31146668]
["bitfinex","SOLUSD",1752153655388,0.06,158.01,157.99,1e-08]
["bitfinex","SOLUSD",1752153655774,0.06,158.01,158.0,4.31146667]
["bitfinex","SOLUSD",1752153658676,0.06,158.01,158.0,10.64058059]
["bitfinex","SOLUSD",1752153658884,0.06,158.01,158.0,13.06174049]
["bitfinex","SOLUSD",1752153659066,0.06,158.01,158.0,68.26630089]
["bitfinex","SOLUSD",1752153663888,0.06,158.01,158.0,100.28630089]
["bitfinex","SOLUSD",1752153664477,0.06,158.01,158.0,107.01892746]
["bitfinex","SOLUSD",1752153664672,0.06,158.01,158.0,114.75262746]
["bitfinex","SOLUSD",1752153664884,0.06,158.03,158.02,26.0]
["bitfinex","SOLUSD",1752153665089,0.06,158.03,158.02,64.75262657]
["bitfinex","SOLUSD",1752153666297,0.06,158.03,158.02,71.08093944]
["bitfinex","SOLUSD",1752153670872,0.06,158.03,158.02,243.90549984]
["bitfinex","SOLUSD",1752153671073,0.06,158.03,158.02,275.92549984]
["bitfinex","SOLUSD",1752153673099,0.06,158.04,158.03,55.0845604]
["bitfinex","SOLUSD",1752153673314,0.06,158.04,158.03,61.81718697]
["bitfinex","SOLUSD",1752153675688,0.06,158.04,158.03,68.14509939]
["bitfinex","SOLUSD",1752153676905,0.06,158.04,158.03,217.84509939]
["bitfinex","SOLUSD",1752153678184,0.2,158.09,158.04,0.14216157]
["bitfinex","SOLUSD",1752153678491,0.2,158.09,158.08,6.73262657]
["bitfinex","SOLUSD",1752153678799,0.2,158.09,158.08,93.81718697]
["bitfinex","SOLUSD",1752153678987,0.2,158.09,158.08,91.38927525]
["bitfinex","SOLUSD",1752153679781,0.2,158.09,158.08,87.0845604]
["bitfinex","SOLUSD",1752153679981,0.2,158.09,158.08,91.38927525]
["bitfinex","SOLUSD",1752153680392,0.2,158.09,158.08,97.71518618]
["bitfinex","SOLUSD",1752153680995,0.2,158.09,158.08,100.1364304]
["bitfinex","SOLUSD",1752153681302,0.2,158.09,158.08,93.81051947]
["bitfinex","SOLUSD",1752153682211,0.2,158.09,158.08,100.1364304]
["bitfinex","SOLUSD",1752153682604,0.2,158.09,158.08,93.81051947]
["bitfinex","SOLUSD",1752153682807,0.2,158.09,158.08,87.0845604]
["bitfinex","SOLUSD",1752153683107,0.2,158.09,158.08,93.81051947]
["bitfinex","SOLUSD",1752153685278,0.2,158.09,158.08,106.86238947]
["bitfinex","SOLUSD",1752153685794,0.2,158.09,158.08,100.1364304]
["bitfinex","SOLUSD",1752153692018,0.2,158.09,158.08,55.0845604]
["bitfinex","SOLUSD",1752153692188,0.2,158.09,158.08,93.83051947]
["bitfinex","SOLUSD",1752153692387,0.2,158.09,158.08,100.1564304]
["bitfinex","SOLUSD",1752153692583,0.2,158.09,158.08,93.83051947]
["bitfinex","SOLUSD",1752153692793,0.2,158.09,158.08,87.1245604]
["bitfinex","SOLUSD",1752153692996,0.2,158.09,158.08,93.85051947]
["bitfinex","SOLUSD",1752153694618,0.2,158.09,158.08,61.81051947]
["bitfinex","SOLUSD",1752153694790,0.2,158.09,158.08,93.85051947]
["bitfinex","SOLUSD",1752153697424,0.102261,158.1,158.08,87.1245604]
["bitfinex","SOLUSD",1752153697591,6.42751409,158.1,158.08,55.0845604]
["bitfinex","SOLUSD",1752153698016,0.102261,158.1,158.08,55.0845604]
["bitfinex","SOLUSD",1752153700016,6.56958784,158.1,158.08,55.0845604]
["bitfinex","SOLUSD",1752153702114,0.24442257,158.1,158.08,55.0845604]
["bitfinex","SOLUSD",1752153702297,0.24442257,158.1,158.08,61.81051947]
["bitfinex","SOLUSD",1752153703028,0.24442257,158.1,158.08,59.3904049]
["bitfinex","SOLUSD",1752153703701,0.24442257,158.1,158.08,55.0845604]
["bitfinex","SOLUSD",1752153704125,0.30442257,158.1,158.08,55.0845604]
["bitfinex","SOLUSD",1752153704431,0.30442257,158.1,158.08,87.1845604]
["bitfinex","SOLUSD",1752153706528,0.14216157,158.09,158.08,87.1845604]
["bitfinex","SOLUSD",1752153707234,0.14216157,158.09,158.08,55.0845604]
["bitfinex","SOLUSD",1752153707421,0.14216157,158.09,158.08,87.1645604]
["bitfinex","SOLUSD",1752153712034,0.30442257,158.1,158.08,91.4704049]
["bitfinex","SOLUSD",1752153712209,6.629589,158.1,158.08,87.1645604]
["bitfinex","SOLUSD",1752153714537,0.30442257,158.1,158.08,87.1645604]
["bitfinex","SOLUSD",1752153715133,0.30442257,158.1,158.09,4.3058445]
["bitfinex","SOLUSD",1752153715512,0.162261,158.1,158.09,4.3058445]
["bitfinex","SOLUSD",1752153721032,0.162261,158.1,158.09,59.3904049]
["bitfinex","SOLUSD",1752153721230,0.162261,158.1,158.09,65.71591568]
["bitfinex","SOLUSD",1752153725243,0.162261,158.1,158.09,59.3904049]
["bitfinex","SOLUSD",1752153725722,0.162261,158.1,158.09,59.4204049]
["bitfinex","SOLUSD",1752153725922,0.162261,158.1,158.09,65.74591568]
["bitfinex","SOLUSD",1752153726622,0.162261,158.1,158.09,55.1145604]
["bitfinex","SOLUSD",1752153726832,0.162261,158.1,158.09,59.4204049]
["bitfinex","SOLUSD",1752153728115,0.162261,158.1,158.09,215.44591568]
["bitfinex","SOLUSD",1752153728329,0.2,158.12,158.11,59.37030547]
["bitfinex","SOLUSD",1752153728530,0.2,158.12,158.11,241.11030547]
["bitfinex","SOLUSD",1752153729849,0.2,158.12,158.11,236.6622994]
["bitfinex","SOLUSD",1752153730024,0.2,158.12,158.11,240.9681439]
["bitfinex","SOLUSD",1752153730342,0.2,158.12,158.11,247.29285454]
["bitfinex","SOLUSD",1752153730935,0.2,158.12,158.11,249.71028048]
["bitfinex","SOLUSD",1752153732032,0.2,158.12,158.11,243.38556984]
["bitfinex","SOLUSD",1752153732942,0.2,158.12,158.11,93.68556984]
["bitfinex","SOLUSD",1752153733726,0.2,158.12,158.11,86.9622994]
["bitfinex","SOLUSD",1752153733935,0.2,158.12,158.11,93.68556984]
["bitfinex","SOLUSD",1752153736527,0.2,158.12,158.11,86.9622994]
["bitfinex","SOLUSD",1752153736746,0.2,158.12,158.11,93.68556984]
["bitfinex","SOLUSD",1752153737144,0.2,158.12,158.11,100.01028048]
["bitfinex","SOLUSD",1752153738832,0.2,158.12,158.11,93.68556984]
["bitfinex","SOLUSD",1752153740957,0.2,158.12,158.11,100.01028048]
["bitfinex","SOLUSD",1752153741542,0.2,158.12,158.11,100.15244205]
["bitfinex","SOLUSD",1752153742559,6.32202369,158.18,158.11,100.15244205]
["bitfinex","SOLUSD",1752153742560,0.2,158.19,158.17,18.64964886]
["bitfinex","SOLUSD",1752153742770,10.0,158.2,158.19,25.11332253]
["bitfinex","SOLUSD",1752153743058,10.0,158.2,158.19,6.3215121]
["bitfinex","SOLUSD",1752153743246,10.0,158.2,158.19,45.14478254]
["bitfinex","SOLUSD",1752153743758,10.0,158.2,158.19,13.04478254]
["bitfinex","SOLUSD",1752153743942,10.0,158.2,158.19,45.14478254]
["bitfinex","SOLUSD",1752153744259,10.0,158.2,158.19,63.93659297]
["bitfinex","SOLUSD",1752153745251,0.2,158.25,158.23,26.0]
["bitfinex","SOLUSD",1752153745447,0.2,158.25,158.24,64.31835131]
["bitfinex","SOLUSD",1752153745760,7.86600296,158.35,158.26,0.14216157]
["bitfinex","SOLUSD",1752153745967,7.86600296,158.35,158.32,6.72327044]
["bitfinex","SOLUSD",1752153746150,7.86600296,158.35,158.32,32.12]
["bitfinex","SOLUSD",1752153747362,7.86600296,158.35,158.32,38.84327044]
["bitfinex","SOLUSD",1752153747957,0.14216157,158.34,158.32,38.84327044]
["bitfinex","SOLUSD",1752153748568,6.86543201,158.34,158.31,32.1]
["bitfinex","SOLUSD",1752153748741,0.14216157,158.32,158.31,32.1]
["bitfinex","SOLUSD",1752153748946,0.14216157,158.32,158.31,38.82327044]
["bitfinex","SOLUSD",1752153749462,0.14216157,158.32,158.31,32.1]
["bitfinex","SOLUSD",1752153750163,0.14216157,158.32,158.3,32.16]
["bitfinex","SOLUSD",1752153750668,0.14216157,158.32,158.3,86.8822994]
["bitfinex","SOLUSD",1752153750868,6.45859945,158.32,158.3,86.8822994]
["bitfinex","SOLUSD",1752153751170,0.14216157,158.32,158.3,93.60556984]
["bitfinex","SOLUSD",1752153751355,13.18106606,158.34,158.3,93.60556984]
["bitfinex","SOLUSD",1752153751565,6.45779562,158.34,158.31,6.72327044]
["bitfinex","SOLUSD",1752153752766,6.45779562,158.34,158.3,86.8822994]
["bitfinex","SOLUSD",1752153752955,0.14216157,158.34,158.3,86.8822994]
["bitfinex","SOLUSD",1752153753161,6.45774345,158.34,158.3,86.8822994]
["bitfinex","SOLUSD",1752153753467,6.45774345,158.34,158.3,93.60556984]
["bitfinex","SOLUSD",1752153753873,6.45774345,158.34,158.3,86.8822994]
["bitfinex","SOLUSD",1752153754169,6.45774345,158.34,158.31,6.72327044]
["bitfinex","SOLUSD",1752153755183,6.45774345,158.34,158.32,6.72327044]
["bitfinex","SOLUSD",1752153755547,6.45774345,158.34,158.31,6.72327044]
["bitfinex","SOLUSD",1752153755854,6.45774345,158.34,158.3,86.8822994]
["bitfinex","SOLUSD",1752153755855,6.45774345,158.34,158.3,93.60556984]
["bitfinex","SOLUSD",1752153756464,6.45774345,158.34,158.31,6.72327044]
["bitfinex","SOLUSD",1752153756665,6.45774345,158.34,158.31,61.44556984]
["bitfinex","SOLUSD",1752153757057,0.14216157,158.34,158.31,61.44556984]
["bitfinex","SOLUSD",1752153757259,6.45769027,158.34,158.31,61.44556984]
["bitfinex","SOLUSD",1752153757652,6.45769027,158.34,158.31,54.7222994]
["bitfinex","SOLUSD",1752153757850,13.18096071,158.34,158.31,54.7222994]
["bitfinex","SOLUSD",1752153758768,6.45769027,158.34,158.31,54.7222994]
["bitfinex","SOLUSD",1752153759064,6.72327044,158.33,158.31,54.7222994]
["bitfinex","SOLUSD",1752153759250,6.31632137,158.32,158.31,54.7222994]
["bitfinex","SOLUSD",1752153760385,6.31592244,158.33,158.31,54.7222994]
["bitfinex","SOLUSD",1752153762976,0.14216157,158.33,158.31,61.44556984]
["bitfinex","SOLUSD",1752153763290,0.14216157,158.33,158.32,6.72327044]
["bitfinex","SOLUSD",1752153763584,1.5506,158.35,158.32,6.72327044]
["bitfinex","SOLUSD",1752153763875,0.14216157,158.34,158.32,6.72327044]
["bitfinex","SOLUSD",1752153764077,6.45794212,158.34,158.32,6.72327044]
["bitfinex","SOLUSD",1752153764675,6.45794212,158.34,158.31,93.62556984]
["bitfinex","SOLUSD",1752153765578,0.14216157,158.32,158.31,54.7222994]
["bitfinex","SOLUSD",1752153765880,6.86543201,158.32,158.31,54.7222994]
["bitfinex","SOLUSD",1752153766181,6.86543201,158.32,158.27,86.8822994]
["bitfinex","SOLUSD",1752153766371,0.14216157,158.29,158.27,86.8822994]
["bitfinex","SOLUSD",1752153766771,0.14216157,158.29,158.27,54.7222994]
["bitfinex","SOLUSD",1752153767510,6.86543201,158.28,158.26,54.7222994]
["bitfinex","SOLUSD",1752153767782,0.14216157,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153773892,32.31592244,158.33,158.26,93.58556984]
["bitfinex","SOLUSD",1752153774069,0.14216157,158.3,158.26,93.58556984]
["bitfinex","SOLUSD",1752153774969,6.72327044,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153775161,13.18374881,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153775366,6.46047837,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153775781,13.18374881,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153777578,6.46047837,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153777781,13.18374881,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153779086,6.46047837,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153779287,13.18374881,158.27,158.26,54.7222994]
["bitfinex","SOLUSD",1752153780378,13.18374881,158.27,158.25,54.7522994]
["bitfinex","SOLUSD",1752153781189,13.18374881,158.27,158.26,2.34432054]
["bitfinex","SOLUSD",1752153781876,0.14216157,158.26,158.25,54.7522994]
["bitfinex","SOLUSD",1752153782075,6.86543201,158.26,158.25,54.7522994]
["bitfinex","SOLUSD",1752153782994,13.18414804,158.26,158.25,54.7522994]
["bitfinex","SOLUSD",1752153785799,0.14216157,158.26,158.25,54.7522994]
["bitfinex","SOLUSD",1752153786373,6.3176441,158.29,158.25,93.63556984]
["bitfinex","SOLUSD",1752153786574,6.3176441,158.29,158.26,6.72327044]
["bitfinex","SOLUSD",1752153786891,0.14216157,158.28,158.26,6.72327044]
["bitfinex","SOLUSD",1752153788274,0.14216157,158.29,158.27,9.0657625]
["bitfinex","SOLUSD",1752153788600,0.14216157,158.29,158.27,38.88327044]
["bitfinex","SOLUSD",1752153788772,6.31687536,158.31,158.28,9.06653934]
["bitfinex","SOLUSD",1752153788974,0.14216157,158.31,158.28,54.7222994]
["bitfinex","SOLUSD",1752153789208,6.72327044,158.31,158.28,54.7222994]
["bitfinex","SOLUSD",1752153789509,0.14216157,158.3,158.28,54.7222994]
["bitfinex","SOLUSD",1752153790979,13.18270037,158.3,158.28,54.7222994]
["bitfinex","SOLUSD",1752153791188,6.45942993,158.3,158.28,54.7222994]
["bitfinex","SOLUSD",1752153792595,6.45904831,158.31,158.28,54.7222994]
["bitfinex","SOLUSD",1752153793109,6.31659344,158.32,158.29,6.72327044]
["bitfinex","SOLUSD",1752153793472,0.14216157,158.31,158.29,6.72327044]
["bitfinex","SOLUSD",1752153793772,6.78327044,158.34,158.28,86.8822994]
["bitfinex","SOLUSD",1752153793773,6.37557492,158.34,158.3,32.18]
["bitfinex","SOLUSD",1752153793974,0.14216157,158.33,158.31,6.72327044]
["bitfinex","SOLUSD",1752153794195,6.37557492,158.34,158.31,6.72327044]
["bitfinex","SOLUSD",1752153794982,0.14216157,158.33,158.29,38.90327044]
["bitfinex","SOLUSD",1752153795183,6.86543201,158.33,158.29,38.90327044]
["bitfinex","SOLUSD",1752153795401,6.86543201,158.33,158.29,32.18]
["bitfinex","SOLUSD",1752153795897,6.31632137,158.32,158.29,32.18]
["bitfinex","SOLUSD",1752153796100,0.14216157,158.31,158.29,32.18]
["bitfinex","SOLUSD",1752153796489,6.31599701,158.33,158.29,32.18]
["bitfinex","SOLUSD",1752153796685,0.14216157,158.32,158.29,32.18]
["bitfinex","SOLUSD",1752153798002,0.14216157,158.32,158.29,86.9022994]
["bitfinex","SOLUSD",1752153798206,0.14216157,158.32,158.29,93.62556984]
["bitfinex","SOLUSD",1752153798702,0.14216157,158.32,158.29,86.9022994]
["bitfinex","SOLUSD",1752153798703,6.45848914,158.32,158.29,86.9022994]
["bitfinex","SOLUSD",1752153803602,6.45848914,158.32,158.29,93.62556984]
["bitfinex","SOLUSD",1752153804011,0.14216157,158.32,158.29,93.62556984]
["bitfinex","SOLUSD",1752153804313,6.45860057,158.32,158.29,86.9022994]
["bitfinex","SOLUSD",1752153804988,0.14216157,158.32,158.29,86.9022994]
["bitfinex","SOLUSD",1752153805907,6.45850268,158.32,158.29,86.9022994]
["bitfinex","SOLUSD",1752153806111,6.72327044,158.31,158.29,54.7222994]
["bitfinex","SOLUSD",1752153807019,6.72327044,158.3,158.29,54.7222994]
["bitfinex","SOLUSD",1752153807198,6.72327044,158.31,158.29,54.7222994]
["bitfinex","SOLUSD",1752153807405,6.45850268,158.32,158.29,54.7222994]
["bitfinex","SOLUSD",1752153807799,0.14216157,158.31,158.29,54.7222994]
["bitfinex","SOLUSD",1752153808996,6.45901239,158.31,158.29,54.7222994]
["bitfinex","SOLUSD",1752153817928,0.06,158.34,158.3,9.06391164]
["bitfinex","SOLUSD",1752153818126,0.20216157,158.34,158.31,32.12]
["bitfinex","SOLUSD",1752153818324,0.06,158.34,158.31,32.12]
["bitfinex","SOLUSD",1752153818708,0.14216157,158.33,158.31,32.12]
["bitfinex","SOLUSD",1752153819030,0.14216157,158.33,158.3,38.86327044]
["bitfinex","SOLUSD",1752153820220,0.14216157,158.33,158.3,45.18030818]
["bitfinex","SOLUSD",1752153820625,0.14216157,158.33,158.3,38.86327044]
["bitfinex","SOLUSD",1752153821321,0.06,158.34,158.31,9.06262877]
["bitfinex","SOLUSD",1752153821634,0.06,158.34,158.31,6.72327044]
["bitfinex","SOLUSD",1752153822630,0.06,158.34,158.32,6.72327044]
["bitfinex","SOLUSD",1752153826035,0.06,158.34,158.31,13.03978508]
["bitfinex","SOLUSD",1752153826338,0.06,158.34,158.31,45.15978508]
["bitfinex","SOLUSD",1752153826539,0.06,158.34,158.32,2.33821028]
["bitfinex","SOLUSD",1752153826741,0.06,158.34,158.31,45.15978508]
["bitfinex","SOLUSD",1752153826930,0.06,158.34,158.32,2.33821028]
["bitfinex","SOLUSD",1752153827133,0.06,158.34,158.31,45.15978508]
["bitfinex","SOLUSD",1752153827335,0.06,158.34,158.32,2.33854092]
["bitfinex","SOLUSD",1752153827530,0.06,158.34,158.32,54.7222994]
["bitfinex","SOLUSD",1752153829440,0.06,158.34,158.32,61.44556984]
["bitfinex","SOLUSD",1752153831227,0.06,158.34,158.33,2.34144684]
["bitfinex","SOLUSD",1752153832633,0.20216157,158.34,158.33,2.34144684]
["bitfinex","SOLUSD",1752153833645,6.01732772,158.35,158.33,57.06374624]
["bitfinex","SOLUSD",1752153833846,6.01732772,158.35,158.33,54.7222994]
["bitfinex","SOLUSD",1752153835744,0.14216157,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153835946,0.20216157,158.34,158.33,57.06184668]
["bitfinex","SOLUSD",1752153837330,6.51768512,158.34,158.33,57.06184668]
["bitfinex","SOLUSD",1752153837549,13.24095556,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153837851,6.51768512,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153838025,13.24095556,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153838943,31.89060442,158.34,158.3,54.7222994]
["bitfinex","SOLUSD",1752153839150,6.86543201,158.31,158.3,54.7222994]
["bitfinex","SOLUSD",1752153840242,13.18215236,158.31,158.3,54.7222994]
["bitfinex","SOLUSD",1752153841730,6.45888192,158.31,158.3,54.7222994]
["bitfinex","SOLUSD",1752153842049,13.18215236,158.31,158.3,54.7222994]
["bitfinex","SOLUSD",1752153842352,0.14216157,158.3,158.26,86.8222994]
["bitfinex","SOLUSD",1752153842533,0.14216157,158.28,158.26,86.8222994]
["bitfinex","SOLUSD",1752153843040,0.14216157,158.28,158.26,54.7222994]
["bitfinex","SOLUSD",1752153843229,0.14216157,158.28,158.26,86.8222994]
["bitfinex","SOLUSD",1752153848350,0.14216157,158.28,158.26,93.54556984]
["bitfinex","SOLUSD",1752153848533,0.14216157,158.29,158.26,93.54556984]
["bitfinex","SOLUSD",1752153849053,0.14216157,158.29,158.27,6.72327044]
["bitfinex","SOLUSD",1752153849256,0.14216157,158.29,158.26,93.54556984]
["bitfinex","SOLUSD",1752153852749,0.14216157,158.3,158.27,6.72327044]
["bitfinex","SOLUSD",1752153853154,26.06,158.34,158.29,6.72327044]
["bitfinex","SOLUSD",1752153853351,6.72327044,158.33,158.29,61.44556984]
["bitfinex","SOLUSD",1752153853664,6.86543201,158.32,158.29,54.7222994]
["bitfinex","SOLUSD",1752153854535,13.18178626,158.32,158.29,54.7222994]
["bitfinex","SOLUSD",1752153857765,6.86543201,158.32,158.29,54.7222994]
["bitfinex","SOLUSD",1752153860163,0.14216157,158.32,158.29,61.44556984]
["bitfinex","SOLUSD",1752153860365,13.03926681,158.33,158.29,54.7222994]
["bitfinex","SOLUSD",1752153860568,0.14216157,158.32,158.29,61.44556984]
["bitfinex","SOLUSD",1752153861038,0.14216157,158.32,158.29,67.7630735]
["bitfinex","SOLUSD",1752153861967,0.14216157,158.32,158.29,13.0407741]
["bitfinex","SOLUSD",1752153862554,0.14216157,158.33,158.3,6.72327044]
["bitfinex","SOLUSD",1752153862749,0.14216157,158.33,158.3,38.80327044]
["bitfinex","SOLUSD",1752153864171,0.14216157,158.33,158.31,6.72327044]
["bitfinex","SOLUSD",1752153865469,0.14216157,158.33,158.29,38.39750366]
["bitfinex","SOLUSD",1752153865653,0.14216157,158.33,158.31,6.72327044]
["bitfinex","SOLUSD",1752153866169,0.20216157,158.34,158.31,6.72327044]
["bitfinex","SOLUSD",1752153866853,0.20216157,158.34,158.31,4.29287051]
["bitfinex","SOLUSD",1752153869377,6.37556843,158.34,158.31,4.29287051]
["bitfinex","SOLUSD",1752153869557,0.20216157,158.34,158.31,4.29287051]
["bitfinex","SOLUSD",1752153870176,0.20216157,158.34,158.31,6.31671069]
["bitfinex","SOLUSD",1752153870359,0.20216157,158.34,158.32,4.29287051]
["bitfinex","SOLUSD",1752153870673,0.20216157,158.34,158.31,4.29287051]
["bitfinex","SOLUSD",1752153872054,0.20216157,158.34,158.31,59.01516991]
["bitfinex","SOLUSD",1752153872875,6.37553796,158.34,158.31,59.01516991]
["bitfinex","SOLUSD",1752153873258,0.20216157,158.34,158.31,59.01516991]
["bitfinex","SOLUSD",1752153875886,0.20216157,158.34,158.31,65.33182468]
["bitfinex","SOLUSD",1752153876061,0.20216157,158.34,158.31,59.01516991]
["bitfinex","SOLUSD",1752153877582,0.20216157,158.34,158.31,54.7222994]
["bitfinex","SOLUSD",1752153877882,0.20216157,158.34,158.31,59.01516991]
["bitfinex","SOLUSD",1752153879286,0.06,158.34,158.32,4.29287051]
["bitfinex","SOLUSD",1752153879487,0.06,158.34,158.33,4.29287051]
["bitfinex","SOLUSD",1752153879679,0.06,158.34,158.33,59.01516991]
["bitfinex","SOLUSD",1752153880786,0.06,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153880984,0.06,158.34,158.33,59.01516991]
["bitfinex","SOLUSD",1752153882077,0.06,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153882279,0.06,158.34,158.33,59.01516991]
["bitfinex","SOLUSD",1752153883189,0.06,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153883686,0.06,158.34,158.33,59.01516991]
["bitfinex","SOLUSD",1752153885891,0.06,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153886592,4.49503208,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153888087,10.81055563,158.34,158.33,54.7222994]
["bitfinex","SOLUSD",1752153888790,0.14216157,158.33,158.31,54.7522994]
["bitfinex","SOLUSD",1752153889698,4.43503208,158.33,158.31,54.7522994]
["bitfinex","SOLUSD",1752153890394,6.45848294,158.32,158.31,54.7522994]
["bitfinex","SOLUSD",1752153890699,10.75135345,158.32,158.31,54.7522994]
["bitfinex","SOLUSD",1752153891618,10.75135345,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153892601,6.45848294,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153892780,10.75135345,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153894996,29.40100231,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153898601,29.54316388,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153899690,10.75135345,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153900408,6.37564956,158.34,158.31,4.32287051]
["bitfinex","SOLUSD",1752153900578,0.20216157,158.34,158.32,4.29287051]
["bitfinex","SOLUSD",1752153901195,0.06,158.34,158.32,4.29287051]
["bitfinex","SOLUSD",1752153901499,6.37560016,158.34,158.31,59.04516991]
["bitfinex","SOLUSD",1752153901679,0.06,158.34,158.31,59.04516991]
["bitfinex","SOLUSD",1752153901999,0.20216157,158.34,158.31,59.04516991]
["bitfinex","SOLUSD",1752153903790,6.31592244,158.33,158.31,54.7522994]
["bitfinex","SOLUSD",1752153905102,0.14216157,158.32,158.31,54.7522994]
["bitfinex","SOLUSD",1752153905303,4.43503208,158.32,158.31,54.7522994]
["bitfinex","SOLUSD",1752153905505,0.14216157,158.32,158.31,54.7522994]
["bitfinex","SOLUSD",1752153905696,4.43503208,158.32,158.31,54.7522994]
["bitfinex","SOLUSD",1752153905891,10.75135345,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153906189,29.40100231,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153906809,31.81974388,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153907620,31.96190545,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752153907908,64.67351753,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752153909992,96.69351753,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752153910314,0.14216157,158.27,158.25,0.03]
["bitfinex","SOLUSD",1752153910513,25.50342251,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153911612,31.82213854,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153913007,32.03213854,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153913709,31.96430011,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153916609,25.25268803,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153916812,31.96430011,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153920206,25.25268803,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153920514,31.96430011,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752153922818,6.31848028,158.27,158.25,0.75]
["bitfinex","SOLUSD",1752153923017,0.14216157,158.26,158.25,0.75]
["bitfinex","SOLUSD",1752153923399,6.31871603,158.26,158.25,0.75]
["bitfinex","SOLUSD",1752153923626,6.4608776,158.26,158.25,0.75]
["bitfinex","SOLUSD",1752153924612,39.02991152,158.28,158.25,0.75]
["bitfinex","SOLUSD",1752153924821,0.14216157,158.27,158.25,0.75]
["bitfinex","SOLUSD",1752153925808,0.14216157,158.28,158.26,6.71161208]
["bitfinex","SOLUSD",1752153926127,6.77161208,158.31,158.27,7.43161208]
["bitfinex","SOLUSD",1752153926128,38.81161208,158.31,158.27,7.43161208]
["bitfinex","SOLUSD",1752153926305,32.1,158.31,158.28,0.72]
["bitfinex","SOLUSD",1752153926498,6.37688079,158.31,158.28,0.72]
["bitfinex","SOLUSD",1752153926821,0.06,158.31,158.3,6.71161208]
["bitfinex","SOLUSD",1752153927017,0.06,158.31,158.3,7.43161208]
["bitfinex","SOLUSD",1752153928021,0.06,158.31,158.3,13.74873147]
["bitfinex","SOLUSD",1752153930535,0.06,158.31,158.3,45.80873147]
["bitfinex","SOLUSD",1752153933139,0.06,158.31,158.3,39.09711939]
["bitfinex","SOLUSD",1752153933435,0.06,158.31,158.3,39.49161208]
["bitfinex","SOLUSD",1752153934220,0.06,158.31,158.3,0.72]
["bitfinex","SOLUSD",1752153934438,0.06,158.31,158.28,0.72]
["bitfinex","SOLUSD",1752153934638,0.06,158.31,158.29,0.72]
["bitfinex","SOLUSD",1752153935946,0.14216157,158.3,158.29,0.72]
["bitfinex","SOLUSD",1752153937959,6.45928096,158.3,158.29,0.72]
["bitfinex","SOLUSD",1752153942050,6.45928096,158.3,158.27,61.43391148]
["bitfinex","SOLUSD",1752153942354,6.45928096,158.3,158.28,0.72]
["bitfinex","SOLUSD",1752153943049,6.45928096,158.3,158.29,0.72]
["bitfinex","SOLUSD",1752153949167,6.37687714,158.31,158.29,0.72]
["bitfinex","SOLUSD",1752153949360,0.14216157,158.3,158.29,0.72]
["bitfinex","SOLUSD",1752153949759,6.45928096,158.3,158.29,0.72]
["bitfinex","SOLUSD",1752153952856,6.37689641,158.31,158.29,0.72]
["bitfinex","SOLUSD",1752153953061,0.20216157,158.31,158.29,0.72]
["bitfinex","SOLUSD",1752153953256,0.06,158.31,158.29,0.72]
["bitfinex","SOLUSD",1752153954268,0.06,158.31,158.29,7.43161208]
["bitfinex","SOLUSD",1752153954656,0.06,158.31,158.3,0.72]
["bitfinex","SOLUSD",1752153957765,0.06,158.31,158.3,55.4422994]
["bitfinex","SOLUSD",1752153958160,0.06,158.31,158.3,55.4022994]
["bitfinex","SOLUSD",1752153963185,0.06,158.31,158.3,68.43103087]
["bitfinex","SOLUSD",1752153966165,0.06,158.31,158.3,70.05603087]
["bitfinex","SOLUSD",1752153967167,0.06,158.31,158.3,70.08603087]
["bitfinex","SOLUSD",1752153968282,0.06,158.31,158.3,102.10603087]
["bitfinex","SOLUSD",1752153969785,0.06,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1752153969972,0.06,158.34,158.33,38.73161208]
["bitfinex","SOLUSD",1752153970281,0.06,158.34,158.33,39.41161208]
["bitfinex","SOLUSD",1752153972368,0.06,158.34,158.33,32.7]
["bitfinex","SOLUSD",1752153972694,0.06,158.34,158.33,39.41161208]
["bitfinex","SOLUSD",1752153972893,0.06,158.34,158.33,36.99166079]
["bitfinex","SOLUSD",1752153975589,0.06,158.34,158.33,91.65396019]
["bitfinex","SOLUSD",1752153975783,0.14216157,158.37,158.33,97.96988263]
["bitfinex","SOLUSD",1752153975977,0.14216157,158.37,158.34,4.97166079]
["bitfinex","SOLUSD",1752153976180,0.14216157,158.38,158.35,36.31166079]
["bitfinex","SOLUSD",1752153976385,0.14216157,158.38,158.36,0.68]
["bitfinex","SOLUSD",1752153976684,0.14216157,158.38,158.37,0.68]
["bitfinex","SOLUSD",1752153977187,6.31322822,158.4,158.37,0.68]
["bitfinex","SOLUSD",1752153977386,6.31322822,158.4,158.37,4.97166079]
["bitfinex","SOLUSD",1752153977587,7.5894998,158.41,158.38,0.68]
["bitfinex","SOLUSD",1752153977983,0.14216157,158.4,158.39,0.68]
["bitfinex","SOLUSD",1752153978487,0.14216157,158.4,158.38,0.68]
["bitfinex","SOLUSD",1752153979171,6.4553645,158.4,158.38,0.68]
["bitfinex","SOLUSD",1752153981396,6.4553645,158.4,158.38,55.3422994]
["bitfinex","SOLUSD",1752153981980,6.4553645,158.4,158.39,0.68]
["bitfinex","SOLUSD",1752153982494,6.4553645,158.4,158.38,55.3422994]
["bitfinex","SOLUSD",1752153985496,6.4553645,158.4,158.39,0.7]
["bitfinex","SOLUSD",1752153986674,7.58948096,158.41,158.39,0.7]
["bitfinex","SOLUSD",1752153987381,7.73164253,158.41,158.4,0.7]
["bitfinex","SOLUSD",1752153987580,7.73164253,158.41,158.39,54.6622994]
["bitfinex","SOLUSD",1752153987782,14.43462611,158.41,158.39,54.6622994]
["bitfinex","SOLUSD",1752153988100,14.64462611,158.41,158.39,54.6622994]
["bitfinex","SOLUSD",1752153988406,14.43462611,158.41,158.39,54.6622994]
["bitfinex","SOLUSD",1752153988791,6.45529288,158.4,158.39,54.6622994]
["bitfinex","SOLUSD",1752153991804,6.45529288,158.4,158.38,0.73]
["bitfinex","SOLUSD",1752153992001,6.45529288,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752153992204,6.45529288,158.4,158.39,0.7]
["bitfinex","SOLUSD",1752153992411,6.45529288,158.4,158.38,0.73]
["bitfinex","SOLUSD",1752153993981,6.45529288,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752153994186,6.45529288,158.4,158.38,0.73]
["bitfinex","SOLUSD",1752153995105,7.64958871,158.41,158.38,0.73]
["bitfinex","SOLUSD",1752153995307,14.35257229,158.41,158.38,0.73]
["bitfinex","SOLUSD",1752153995905,0.14216157,158.4,158.38,0.73]
["bitfinex","SOLUSD",1752153996310,6.70298358,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752153996614,0.14216157,158.39,158.38,0.73]
["bitfinex","SOLUSD",1752153997696,14.35259149,158.41,158.38,0.73]
["bitfinex","SOLUSD",1752153997895,0.14216157,158.4,158.38,0.73]
["bitfinex","SOLUSD",1752153998095,6.84514515,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752153998795,4.43267775,158.4,158.38,0.73]
["bitfinex","SOLUSD",1752153999496,6.45569146,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752154000391,0.14216157,158.39,158.38,0.73]
["bitfinex","SOLUSD",1752154002001,0.14216157,158.4,158.38,5.02051618]
["bitfinex","SOLUSD",1752154002193,7.64944223,158.41,158.38,5.02051618]
["bitfinex","SOLUSD",1752154002194,1.3365898,158.41,158.39,0.7]
["bitfinex","SOLUSD",1752154002811,1.3365898,158.41,158.4,0.7]
["bitfinex","SOLUSD",1752154003015,1.47875137,158.41,158.4,0.7]
["bitfinex","SOLUSD",1752154005619,1.3365898,158.41,158.4,91.65281558]
["bitfinex","SOLUSD",1752154005814,0.6165898,158.41,158.4,97.96594689]
["bitfinex","SOLUSD",1752154006315,0.6165898,158.41,158.4,115.12801161]
["bitfinex","SOLUSD",1752154006518,0.6165898,158.41,158.4,93.67543071]
["bitfinex","SOLUSD",1752154006819,0.6165898,158.41,158.4,97.96594689]
["bitfinex","SOLUSD",1752154008902,0.6165898,158.41,158.4,100.37408954]
["bitfinex","SOLUSD",1752154009099,0.6165898,158.41,158.4,68.37408954]
["bitfinex","SOLUSD",1752154009299,0.6165898,158.41,158.4,100.37408954]
["bitfinex","SOLUSD",1752154010208,0.6165898,158.41,158.4,94.06095823]
["bitfinex","SOLUSD",1752154010529,0.6165898,158.41,158.4,100.37408954]
["bitfinex","SOLUSD",1752154010736,0.6165898,158.41,158.4,94.06095823]
["bitfinex","SOLUSD",1752154011037,0.6165898,158.41,158.4,94.09095823]
["bitfinex","SOLUSD",1752154011826,0.6165898,158.41,158.4,100.40408954]
["bitfinex","SOLUSD",1752154012610,0.6165898,158.41,158.4,94.09095823]
["bitfinex","SOLUSD",1752154013905,0.6165898,158.41,158.4,100.40408954]
["bitfinex","SOLUSD",1752154014924,0.6165898,158.41,158.4,94.09095823]
["bitfinex","SOLUSD",1752154016930,0.6165898,158.41,158.4,100.40408954]
["bitfinex","SOLUSD",1752154017309,0.6165898,158.41,158.4,94.09095823]
["bitfinex","SOLUSD",1752154019233,0.6165898,158.41,158.4,100.40408954]
["bitfinex","SOLUSD",1752154019425,0.6165898,158.41,158.4,94.09095823]
["bitfinex","SOLUSD",1752154020928,0.6165898,158.41,158.4,100.40408954]
["bitfinex","SOLUSD",1752154021430,0.6165898,158.41,158.4,94.09095823]
["bitfinex","SOLUSD",1752154023209,0.6165898,158.41,158.4,100.40408954]
["bitfinex","SOLUSD",1752154023433,0.6165898,158.41,158.4,94.09095823]
["bitfinex","SOLUSD",1752154023934,0.6165898,158.41,158.4,100.40408954]
["bitfinex","SOLUSD",1752154024707,0.6165898,158.41,158.4,87.3922994]
["bitfinex","SOLUSD",1752154024902,0.6165898,158.41,158.4,86.6922994]
["bitfinex","SOLUSD",1752154025227,0.6165898,158.41,158.4,94.08095823]
["bitfinex","SOLUSD",1752154025736,0.6165898,158.41,158.4,100.39408954]
["bitfinex","SOLUSD",1752154026106,0.1,158.47,158.44,6.69865883]
["bitfinex","SOLUSD",1752154026306,0.1,158.47,158.46,6.69865883]
["bitfinex","SOLUSD",1752154026505,0.1,158.47,158.45,31.98]
["bitfinex","SOLUSD",1752154026506,7.06034525,158.47,158.45,31.98]
["bitfinex","SOLUSD",1752154026711,6.41034525,158.47,158.45,31.98]
["bitfinex","SOLUSD",1752154026911,0.65,158.46,158.45,31.98]
["bitfinex","SOLUSD",1752154027129,0.65,158.46,158.44,86.0457096]
["bitfinex","SOLUSD",1752154027439,0.65,158.46,158.44,92.74436843]
["bitfinex","SOLUSD",1752154027624,0.14216157,158.46,158.44,92.74436843]
["bitfinex","SOLUSD",1752154028010,0.65,158.45,158.44,86.0457096]
["bitfinex","SOLUSD",1752154028318,0.79216157,158.46,158.44,54.0457096]
["bitfinex","SOLUSD",1752154028708,0.65,158.45,158.44,54.0457096]
["bitfinex","SOLUSD",1752154028907,0.79216157,158.45,158.44,54.0457096]
["bitfinex","SOLUSD",1752154029912,13.80195956,158.45,158.44,54.0457096]
["bitfinex","SOLUSD",1752154030931,11.39101985,158.45,158.44,54.0457096]
["bitfinex","SOLUSD",1752154031638,0.14216157,158.44,158.41,32.0]
["bitfinex","SOLUSD",1752154031824,4.42988069,158.44,158.41,32.0]
["bitfinex","SOLUSD",1752154032027,0.65,158.43,158.41,32.0]
["bitfinex","SOLUSD",1752154032629,6.96212331,158.43,158.41,32.0]
["bitfinex","SOLUSD",1752154032918,6.96212331,158.43,158.4,61.46646491]
["bitfinex","SOLUSD",1752154033233,6.96212331,158.43,158.4,93.46646491]
["bitfinex","SOLUSD",1752154033839,6.96212331,158.43,158.4,86.7657096]
["bitfinex","SOLUSD",1752154034016,6.96212331,158.43,158.4,93.46646491]
["bitfinex","SOLUSD",1752154034216,6.31212331,158.43,158.41,6.70075531]
["bitfinex","SOLUSD",1752154034524,6.31212331,158.43,158.41,7.39075531]
["bitfinex","SOLUSD",1752154037123,6.31212331,158.43,158.41,0.69]
["bitfinex","SOLUSD",1752154037518,6.31212331,158.43,158.4,93.46646491]
["bitfinex","SOLUSD",1752154038744,6.31212331,158.43,158.41,0.69]
["bitfinex","SOLUSD",1752154039347,6.31212331,158.43,158.4,93.46646491]
["bitfinex","SOLUSD",1752154040155,6.96212331,158.43,158.4,93.46646491]
["bitfinex","SOLUSD",1752154040730,0.14216157,158.42,158.4,32.72]
["bitfinex","SOLUSD",1752154041043,0.14216157,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752154041241,0.14216157,158.42,158.4,32.01]
["bitfinex","SOLUSD",1752154041440,6.45456215,158.42,158.4,32.01]
["bitfinex","SOLUSD",1752154042156,6.45456215,158.42,158.4,32.72]
["bitfinex","SOLUSD",1752154042331,6.31240058,158.42,158.4,32.72]
["bitfinex","SOLUSD",1752154043231,6.31240058,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752154043544,13.66348809,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154044730,6.31273278,158.41,158.4,0.72]
["bitfinex","SOLUSD",1752154044932,6.31273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154045928,6.98273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154047859,6.31273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154048859,6.98273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154050152,6.31273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154052367,6.98273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154052942,6.31273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154053249,6.98273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154053451,6.31273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154054855,6.98273278,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154056558,11.4143954,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154058161,11.4743954,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154060305,0.06,158.41,158.4,4.99950105]
["bitfinex","SOLUSD",1752154060572,0.06,158.41,158.4,22.15750525]
["bitfinex","SOLUSD",1752154060874,0.06,158.41,158.4,28.47063656]
["bitfinex","SOLUSD",1752154061069,0.06,158.41,158.4,11.31263236]
["bitfinex","SOLUSD",1752154061374,0.06,158.41,158.4,7.02313131]
["bitfinex","SOLUSD",1752154061549,0.06,158.41,158.4,65.35834196]
["bitfinex","SOLUSD",1752154062648,0.06,158.41,158.4,97.89834196]
["bitfinex","SOLUSD",1752154063549,0.06,158.41,158.4,115.05634616]
["bitfinex","SOLUSD",1752154063847,0.06,158.41,158.4,97.89834196]
["bitfinex","SOLUSD",1752154064746,0.06,158.41,158.4,93.60884091]
["bitfinex","SOLUSD",1752154065054,0.06,158.41,158.4,115.05634616]
["bitfinex","SOLUSD",1752154065443,0.06,158.41,158.4,97.89834196]
["bitfinex","SOLUSD",1752154068878,0.06,158.41,158.4,133.70599502]
["bitfinex","SOLUSD",1752154070376,0.06,158.41,158.4,93.60884091]
["bitfinex","SOLUSD",1752154070568,0.06,158.41,158.4,97.87834196]
["bitfinex","SOLUSD",1752154071662,0.06,158.41,158.4,97.89834196]
["bitfinex","SOLUSD",1752154071869,0.06,158.41,158.4,93.60884091]
["bitfinex","SOLUSD",1752154072060,0.06,158.41,158.4,97.89834196]
["bitfinex","SOLUSD",1752154072867,0.06,158.41,158.4,100.30691863]
["bitfinex","SOLUSD",1752154076585,0.06,158.41,158.4,100.26691863]
["bitfinex","SOLUSD",1752154077382,0.06,158.41,158.4,70.10084785]
["bitfinex","SOLUSD",1752154077570,0.06,158.41,158.4,102.60084785]
["bitfinex","SOLUSD",1752154078779,0.06,158.41,158.4,70.10084785]
["bitfinex","SOLUSD",1752154078980,0.06,158.41,158.4,102.60084785]
["bitfinex","SOLUSD",1752154080683,0.06,158.41,158.4,102.58084785]
["bitfinex","SOLUSD",1752154085382,0.06,158.41,158.4,95.88277013]
["bitfinex","SOLUSD",1752154085585,0.06,158.41,158.4,102.58084785]
["bitfinex","SOLUSD",1752154086772,0.06,158.41,158.4,102.58084785]
["bitfinex","SOLUSD",1752154087472,0.06,158.41,158.4,121.23049671]
["bitfinex","SOLUSD",1752154088285,0.06,158.41,158.4,127.92857443]
["bitfinex","SOLUSD",1752154091274,0.06,158.41,158.4,136.67543108]
["bitfinex","SOLUSD",1752154091689,0.06,158.41,158.4,136.81759265]
["bitfinex","SOLUSD",1752154092409,0.06,158.41,158.4,128.070736]
["bitfinex","SOLUSD",1752154092706,0.06,158.41,158.4,127.92857443]
["bitfinex","SOLUSD",1752154093197,0.06,158.41,158.4,114.53241899]
["bitfinex","SOLUSD",1752154093408,0.06,158.41,158.4,70.10084785]
["bitfinex","SOLUSD",1752154093596,0.06,158.41,158.4,102.56084785]
["bitfinex","SOLUSD",1752154094316,0.06,158.41,158.4,70.10084785]
["bitfinex","SOLUSD",1752154094528,0.06,158.41,158.4,102.58084785]
["bitfinex","SOLUSD",1752154095699,0.06,158.45,158.44,26.0]
["bitfinex","SOLUSD",1752154096016,0.06,158.45,158.44,67.51200694]
["bitfinex","SOLUSD",1752154096317,0.06,158.45,158.44,68.17200694]
["bitfinex","SOLUSD",1752154096529,0.06,158.45,158.44,86.96381737]
["bitfinex","SOLUSD",1752154096728,0.06,158.45,158.44,245.40383923]
["bitfinex","SOLUSD",1752154097285,0.06,158.45,158.44,251.71537672]
["bitfinex","SOLUSD",1752154100716,0.06,158.45,158.44,242.97535486]
["bitfinex","SOLUSD",1752154101185,0.06,158.45,158.44,251.71537672]
["bitfinex","SOLUSD",1752154101389,0.1,158.47,158.46,18.64964886]
["bitfinex","SOLUSD",1752154101610,0.1,158.47,158.46,60.1416558]
["bitfinex","SOLUSD",1752154101800,0.1,158.47,158.46,66.45239668]
["bitfinex","SOLUSD",1752154102018,0.1,158.47,158.46,67.11239668]
["bitfinex","SOLUSD",1752154105599,0.1,158.47,158.46,121.09810628]
["bitfinex","SOLUSD",1752154107116,0.1,158.47,158.46,118.76417706]
["bitfinex","SOLUSD",1752154109724,0.1,158.47,158.46,93.41645048]
["bitfinex","SOLUSD",1752154110021,0.1,158.47,158.46,86.3857096]
["bitfinex","SOLUSD",1752154110328,0.1,158.47,158.46,99.3945282]
["bitfinex","SOLUSD",1752154110622,0.1,158.47,158.46,100.0545282]
["bitfinex","SOLUSD",1752154115928,0.1,158.47,158.46,93.35645048]
["bitfinex","SOLUSD",1752154116120,0.1,158.47,158.46,100.0545282]
["bitfinex","SOLUSD",1752154116442,0.1,158.47,158.46,86.3857096]
["bitfinex","SOLUSD",1752154116601,0.1,158.47,158.46,93.08378732]
["bitfinex","SOLUSD",1752154116806,0.1,158.47,158.46,100.0545282]
["bitfinex","SOLUSD",1752154120623,0.1,158.47,158.46,92.69645048]
["bitfinex","SOLUSD",1752154120931,0.1,158.47,158.46,96.98042953]
["bitfinex","SOLUSD",1752154121108,0.1,158.47,158.46,97.64042953]
["bitfinex","SOLUSD",1752154122323,0.1,158.47,158.46,93.35645048]
["bitfinex","SOLUSD",1752154122538,0.1,158.47,158.46,97.64042953]
["bitfinex","SOLUSD",1752154124525,0.1,158.47,158.46,92.69645048]
["bitfinex","SOLUSD",1752154124835,0.78,158.47,158.46,86.3457096]
["bitfinex","SOLUSD",1752154125132,0.1,158.47,158.46,58.26968865]
["bitfinex","SOLUSD",1752154125335,0.1,158.47,158.46,96.94042953]
["bitfinex","SOLUSD",1752154125926,0.1,158.47,158.46,97.60042953]
["bitfinex","SOLUSD",1752154126333,0.1,158.47,158.46,96.94042953]
["bitfinex","SOLUSD",1752154127734,0.44216264,158.49,158.46,96.94042953]
["bitfinex","SOLUSD",1752154127916,0.44216264,158.49,158.48,4.28397905]
["bitfinex","SOLUSD",1752154128231,0.44216264,158.49,158.48,36.64397905]
["bitfinex","SOLUSD",1752154129134,6.30888158,158.51,158.48,36.64397905]
["bitfinex","SOLUSD",1752154129440,5.80888158,158.51,158.48,36.64397905]
["bitfinex","SOLUSD",1752154129647,5.80888158,158.51,158.48,32.36]
["bitfinex","SOLUSD",1752154129846,0.31,158.5,158.48,36.64397905]
["bitfinex","SOLUSD",1752154130529,0.31,158.49,158.48,36.64397905]
["bitfinex","SOLUSD",1752154130729,0.31,158.49,158.48,32.36]
["bitfinex","SOLUSD",1752154130931,0.31,158.49,158.48,36.64397905]
["bitfinex","SOLUSD",1752154131521,0.31,158.49,158.46,53.9857096]
["bitfinex","SOLUSD",1752154131744,0.31,158.49,158.47,36.60397905]
["bitfinex","SOLUSD",1752154131933,4.28397905,158.51,158.47,36.60397905]
["bitfinex","SOLUSD",1752154132135,0.31,158.5,158.48,4.28397905]
["bitfinex","SOLUSD",1752154132448,0.31,158.5,158.49,32.32]
["bitfinex","SOLUSD",1752154134023,6.61914826,158.5,158.49,32.32]
["bitfinex","SOLUSD",1752154134224,6.61914826,158.5,158.48,32.32]
["bitfinex","SOLUSD",1752154134427,0.31,158.49,158.47,4.28397905]
["bitfinex","SOLUSD",1752154134725,6.30914826,158.5,158.48,36.60397905]
["bitfinex","SOLUSD",1752154135362,0.31,158.49,158.48,32.32]
["bitfinex","SOLUSD",1752154136840,0.31,158.49,158.48,36.60397905]
["bitfinex","SOLUSD",1752154137143,0.31,158.49,158.48,32.32]
["bitfinex","SOLUSD",1752154137727,0.31,158.49,158.48,4.28397905]
["bitfinex","SOLUSD",1752154137927,0.31,158.49,158.48,36.58397905]
["bitfinex","SOLUSD",1752154138335,0.31,158.49,158.48,32.3]
["bitfinex","SOLUSD",1752154138647,0.31,158.5,158.48,32.3]
["bitfinex","SOLUSD",1752154139346,0.31,158.5,158.48,36.58397905]
["bitfinex","SOLUSD",1752154139539,6.30903234,158.51,158.49,0.7]
["bitfinex","SOLUSD",1752154139845,6.61903234,158.51,158.48,37.28397905]
["bitfinex","SOLUSD",1752154140242,0.31,158.51,158.48,32.3]
["bitfinex","SOLUSD",1752154140550,0.31,158.51,158.48,36.58397905]
["bitfinex","SOLUSD",1752154141747,0.31,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154143436,0.83216157,158.53,158.5,4.28397905]
["bitfinex","SOLUSD",1752154143652,0.69,158.52,158.5,4.28397905]
["bitfinex","SOLUSD",1752154143958,0.14216157,158.53,158.5,36.56397905]
["bitfinex","SOLUSD",1752154144151,0.69,158.51,158.5,4.28397905]
["bitfinex","SOLUSD",1752154144321,0.69,158.51,158.49,36.56397905]
["bitfinex","SOLUSD",1752154144525,0.69,158.5,158.49,36.56397905]
["bitfinex","SOLUSD",1752154144742,0.69,158.5,158.49,4.28397905]
["bitfinex","SOLUSD",1752154145139,0.75,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154145926,0.69,158.5,158.49,4.28397905]
["bitfinex","SOLUSD",1752154146625,6.36883305,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154146829,7.05883305,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154147134,0.75,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154148045,0.69,158.5,158.49,4.28397905]
["bitfinex","SOLUSD",1752154148351,0.75,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154148548,7.05880919,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154148861,7.05880919,158.51,158.48,4.28397905]
["bitfinex","SOLUSD",1752154151441,0.75,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154151651,7.05880708,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154151953,0.69,158.5,158.48,4.28397905]
["bitfinex","SOLUSD",1752154152248,6.99923046,158.5,158.47,58.29968865]
["bitfinex","SOLUSD",1752154152451,0.69,158.49,158.47,90.53968865]
["bitfinex","SOLUSD",1752154152629,6.99923046,158.5,158.47,36.55397905]
["bitfinex","SOLUSD",1752154152952,6.99923046,158.5,158.48,4.28397905]
["bitfinex","SOLUSD",1752154153540,6.99923046,158.5,158.47,36.55397905]
["bitfinex","SOLUSD",1752154153950,6.99923046,158.5,158.48,4.28397905]
["bitfinex","SOLUSD",1752154154556,6.99923046,158.5,158.47,32.97]
["bitfinex","SOLUSD",1752154154770,6.99923046,158.5,158.48,4.28397905]
["bitfinex","SOLUSD",1752154155854,0.69,158.5,158.48,4.28397905]
["bitfinex","SOLUSD",1752154157252,0.69,158.5,158.47,45.97400091]
["bitfinex","SOLUSD",1752154158156,6.36893599,158.51,158.48,0.7]
["bitfinex","SOLUSD",1752154158361,0.06,158.51,158.49,4.28397905]
["bitfinex","SOLUSD",1752154158737,0.06,158.51,158.49,4.98397905]
["bitfinex","SOLUSD",1752154159049,0.06,158.51,158.5,4.98397905]
["bitfinex","SOLUSD",1752154159856,0.06,158.51,158.49,32.9]
["bitfinex","SOLUSD",1752154160154,0.75,158.51,158.49,32.2]
["bitfinex","SOLUSD",1752154160544,0.75,158.51,158.48,4.28397905]
["bitfinex","SOLUSD",1752154160862,0.75,158.51,158.48,37.18397905]
["bitfinex","SOLUSD",1752154161159,7.05885248,158.51,158.48,37.18397905]
["bitfinex","SOLUSD",1752154161560,6.36885248,158.51,158.48,37.18397905]
["bitfinex","SOLUSD",1752154162352,6.36885248,158.51,158.48,36.48397905]
["bitfinex","SOLUSD",1752154162665,6.36885248,158.51,158.49,0.7]
["bitfinex","SOLUSD",1752154162868,6.36885248,158.51,158.48,37.16397905]
["bitfinex","SOLUSD",1752154163039,0.06,158.51,158.49,0.7]
["bitfinex","SOLUSD",1752154163359,0.06,158.51,158.49,4.98397905]
["bitfinex","SOLUSD",1752154163751,0.06,158.51,158.5,0.7]
["bitfinex","SOLUSD",1752154164967,0.06,158.51,158.5,4.98397905]
["bitfinex","SOLUSD",1752154166469,0.06,158.51,158.5,11.29312731]
["bitfinex","SOLUSD",1752154166646,0.06,158.51,158.5,43.47312731]
["bitfinex","SOLUSD",1752154167752,0.06,158.51,158.5,106.19885877]
["bitfinex","SOLUSD",1752154168260,0.06,158.51,158.5,97.45883691]
["bitfinex","SOLUSD",1752154168452,0.06,158.51,158.5,106.21454247]
["bitfinex","SOLUSD",1752154170144,0.06,158.51,158.5,97.45883691]
["bitfinex","SOLUSD",1752154170345,0.06,158.51,158.5,58.94968865]
["bitfinex","SOLUSD",1752154170655,0.06,158.51,158.5,91.10968865]
["bitfinex","SOLUSD",1752154173067,0.06,158.51,158.5,93.51792125]
["bitfinex","SOLUSD",1752154173464,0.06,158.51,158.5,60.67792125]
["bitfinex","SOLUSD",1752154173769,0.06,158.51,158.5,38.83221165]
["bitfinex","SOLUSD",1752154174565,0.06,158.51,158.5,32.14]
["bitfinex","SOLUSD",1752154174869,0.06,158.51,158.49,38.83221165]
["bitfinex","SOLUSD",1752154175176,0.06,158.51,158.49,32.14]
["bitfinex","SOLUSD",1752154175357,0.06,158.51,158.49,39.51221165]
["bitfinex","SOLUSD",1752154177071,0.06,158.51,158.49,7.37221165]
["bitfinex","SOLUSD",1752154177456,0.06,158.51,158.49,39.49221165]
["bitfinex","SOLUSD",1752154178971,0.06,158.51,158.49,7.37221165]
["bitfinex","SOLUSD",1752154179273,0.06,158.51,158.49,39.49221165]
["bitfinex","SOLUSD",1752154180778,0.06,158.51,158.49,32.8]
["bitfinex","SOLUSD",1752154180963,0.06,158.51,158.49,39.49221165]
["bitfinex","SOLUSD",1752154182780,0.06,158.51,158.5,0.68]
["bitfinex","SOLUSD",1752154183481,0.06,158.51,158.5,7.37221165]
["bitfinex","SOLUSD",1752154185376,0.06,158.51,158.5,13.68135991]
["bitfinex","SOLUSD",1752154185558,0.06,158.51,158.5,67.66706951]
["bitfinex","SOLUSD",1752154188686,0.06,158.51,158.5,76.42277507]
["bitfinex","SOLUSD",1752154190689,0.06,158.51,158.5,67.66706951]
["bitfinex","SOLUSD",1752154191172,0.06,158.51,158.5,76.42277507]
["bitfinex","SOLUSD",1752154191372,0.06,158.51,158.5,67.66706951]
["bitfinex","SOLUSD",1752154191569,0.06,158.51,158.5,76.42277507]
["bitfinex","SOLUSD",1752154192088,0.06,158.51,158.5,67.66706951]
["bitfinex","SOLUSD",1752154192382,0.06,158.51,158.5,76.42277507]
["bitfinex","SOLUSD",1752154192581,0.06,158.51,158.5,67.66706951]
["bitfinex","SOLUSD",1752154193854,0.06,158.51,158.5,76.42277507]
["bitfinex","SOLUSD",1752154194982,0.06,158.51,158.5,74.01193037]
["bitfinex","SOLUSD",1752154197387,0.06,158.51,158.5,65.25622481]
["bitfinex","SOLUSD",1752154198788,0.06,158.51,158.5,74.01193037]
["bitfinex","SOLUSD",1752154198990,0.06,158.51,158.5,65.25622481]
["bitfinex","SOLUSD",1752154199875,0.06,158.51,158.5,97.33622481]
["bitfinex","SOLUSD",1752154200268,0.06,158.51,158.5,86.7457096]
["bitfinex","SOLUSD",1752154200467,0.06,158.51,158.5,91.02707655]
["bitfinex","SOLUSD",1752154201500,0.06,158.51,158.5,53.9857096]
["bitfinex","SOLUSD",1752154201809,0.75,158.51,158.5,53.9857096]
["bitfinex","SOLUSD",1752154202789,0.06,158.51,158.5,53.9857096]
["bitfinex","SOLUSD",1752154203287,0.75,158.51,158.49,32.08]
["bitfinex","SOLUSD",1752154203487,0.75,158.51,158.49,36.36136695]
["bitfinex","SOLUSD",1752154203488,0.06,158.51,158.49,36.36136695]
["bitfinex","SOLUSD",1752154203688,0.06,158.51,158.49,37.07136695]
["bitfinex","SOLUSD",1752154204277,0.06,158.51,158.49,39.09936668]
["bitfinex","SOLUSD",1752154204502,0.06,158.51,158.5,4.99136695]
["bitfinex","SOLUSD",1752154205384,0.06,158.51,158.49,32.08]
["bitfinex","SOLUSD",1752154205588,0.06,158.51,158.5,36.36136695]
["bitfinex","SOLUSD",1752154205785,0.06,158.51,158.5,32.08]
["bitfinex","SOLUSD",1752154206380,0.06,158.51,158.48,53.9857096]
["bitfinex","SOLUSD",1752154206381,0.75,158.51,158.48,54.6957096]
["bitfinex","SOLUSD",1752154206580,0.69,158.5,158.49,32.08]
["bitfinex","SOLUSD",1752154208183,0.69,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752154208499,6.69406102,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752154208999,7.38406102,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154209382,0.69,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154209879,6.99994447,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154210498,13.69400549,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154212405,13.83616706,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154212989,32.48581592,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154213179,40.81477694,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154213384,34.12071592,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154215501,27.4266549,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154215695,34.12071592,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154215902,34.26287749,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154216703,27.56881647,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154216914,34.26287749,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154217699,14.63890549,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154218000,6.30947967,158.5,158.47,7.43406102]
["bitfinex","SOLUSD",1752154219190,0.06,158.51,158.48,0.71]
["bitfinex","SOLUSD",1752154219397,0.06,158.51,158.49,7.40406102]
["bitfinex","SOLUSD",1752154219798,0.06,158.51,158.49,0.71]
["bitfinex","SOLUSD",1752154220307,0.06,158.51,158.49,7.40406102]
["bitfinex","SOLUSD",1752154220985,0.06,158.51,158.5,0.71]
["bitfinex","SOLUSD",1752154221904,0.06,158.51,158.5,7.40406102]
["bitfinex","SOLUSD",1752154223810,0.06,158.51,158.5,45.81320928]
["bitfinex","SOLUSD",1752154225113,0.06,158.51,158.5,39.11914826]
["bitfinex","SOLUSD",1752154225294,0.06,158.51,158.5,45.81320928]
["bitfinex","SOLUSD",1752154225693,0.06,158.51,158.5,39.11914826]
["bitfinex","SOLUSD",1752154225891,0.06,158.51,158.5,45.81320928]
["bitfinex","SOLUSD",1752154228292,0.06,158.51,158.5,64.60501971]
["bitfinex","SOLUSD",1752154229407,6.30530192,158.6,158.51,0.14216157]
["bitfinex","SOLUSD",1752154229603,6.30530192,158.6,158.57,6.69406102]
["bitfinex","SOLUSD",1752154229908,6.99530192,158.6,158.57,6.69406102]
["bitfinex","SOLUSD",1752154230119,6.99530192,158.6,158.56,38.79406102]
["bitfinex","SOLUSD",1752154230324,6.99530192,158.6,158.56,39.48406102]
["bitfinex","SOLUSD",1752154230622,0.69,158.59,158.56,39.48406102]
["bitfinex","SOLUSD",1752154230793,0.69,158.59,158.56,38.79406102]
["bitfinex","SOLUSD",1752154230994,0.69,158.58,158.56,38.79406102]
["bitfinex","SOLUSD",1752154231293,13.68936294,158.6,158.56,38.79406102]
["bitfinex","SOLUSD",1752154231495,0.69,158.59,158.56,38.79406102]
["bitfinex","SOLUSD",1752154232316,6.99566324,158.59,158.56,38.79406102]
["bitfinex","SOLUSD",1752154232691,6.99566324,158.59,158.56,32.1]
["bitfinex","SOLUSD",1752154232893,6.99566324,158.59,158.56,38.79406102]
["bitfinex","SOLUSD",1752154233723,6.99566324,158.59,158.56,32.1]
["bitfinex","SOLUSD",1752154233902,0.69,158.58,158.56,32.1]
["bitfinex","SOLUSD",1752154234100,12.99972426,158.59,158.56,32.1]
["bitfinex","SOLUSD",1752154234101,6.99566324,158.59,158.56,32.1]
["bitfinex","SOLUSD",1752154234410,13.68972426,158.59,158.56,32.1]
["bitfinex","SOLUSD",1752154235217,6.30566324,158.59,158.56,39.48406102]
["bitfinex","SOLUSD",1752154235512,6.30566324,158.59,158.57,0.69]
["bitfinex","SOLUSD",1752154236124,6.30566324,158.59,158.56,39.48406102]
["bitfinex","SOLUSD",1752154236328,6.99566324,158.59,158.56,39.48406102]
["bitfinex","SOLUSD",1752154236619,6.49566324,158.59,158.56,38.79406102]
["bitfinex","SOLUSD",1752154238023,13.18972426,158.59,158.56,32.1]
["bitfinex","SOLUSD",1752154238231,12.49972426,158.59,158.56,32.79]
["bitfinex","SOLUSD",1752154238433,13.18972426,158.59,158.55,0.69]
["bitfinex","SOLUSD",1752154238720,13.18972426,158.59,158.55,38.77406102]
["bitfinex","SOLUSD",1752154238919,13.18972426,158.59,158.56,0.69]
["bitfinex","SOLUSD",1752154239609,13.18972426,158.59,158.55,7.38406102]
["bitfinex","SOLUSD",1752154239816,6.69406102,158.58,158.54,120.1]
["bitfinex","SOLUSD",1752154240117,7.38406102,158.57,158.54,120.1]
["bitfinex","SOLUSD",1752154240307,7.38406102,158.57,158.54,88.0]
["bitfinex","SOLUSD",1752154240505,0.69,158.56,158.54,88.0]
["bitfinex","SOLUSD",1752154240722,0.69,158.55,158.52,88.0]
["bitfinex","SOLUSD",1752154240928,6.69406102,158.53,158.49,0.69]
["bitfinex","SOLUSD",1752154241105,6.69406102,158.52,158.49,32.85]
["bitfinex","SOLUSD",1752154241305,0.69,158.53,158.49,32.85]
["bitfinex","SOLUSD",1752154241617,6.69406102,158.52,158.49,32.85]
["bitfinex","SOLUSD",1752154241801,13.00241994,158.52,158.49,32.85]
["bitfinex","SOLUSD",1752154241998,13.00241994,158.52,158.49,0.69]
["bitfinex","SOLUSD",1752154242203,13.00241994,158.52,158.49,32.85]
["bitfinex","SOLUSD",1752154242430,7.38406102,158.51,158.47,0.72]
["bitfinex","SOLUSD",1752154242721,7.38406102,158.51,158.47,0.03]
["bitfinex","SOLUSD",1752154242933,7.38406102,158.51,158.47,0.72]
["bitfinex","SOLUSD",1752154243114,6.69406102,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752154243297,6.69406102,158.51,158.48,0.69]
["bitfinex","SOLUSD",1752154243503,6.69406102,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752154243702,6.69406102,158.5,158.47,0.72]
["bitfinex","SOLUSD",1752154243911,6.30950542,158.5,158.47,0.72]
["bitfinex","SOLUSD",1752154244328,13.00356644,158.5,158.47,0.72]
["bitfinex","SOLUSD",1752154244705,13.69356644,158.5,158.47,0.03]
["bitfinex","SOLUSD",1752154244911,6.69406102,158.49,158.47,0.03]
["bitfinex","SOLUSD",1752154245840,6.30994447,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154246015,13.69400549,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154246421,13.14616706,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154247210,6.45210604,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154247408,13.14616706,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154253441,6.45210604,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154253641,13.14616706,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154253944,6.45210604,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154254240,13.14616706,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154258832,51.98022808,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154259142,45.28616706,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154259528,6.45210604,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154259732,13.14616706,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154261842,19.98238965,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154262224,13.28832863,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154264244,19.98238965,158.48,158.47,0.03]
["bitfinex","SOLUSD",1752154264448,19.98238965,158.48,158.4,0.03]
["bitfinex","SOLUSD",1752154264449,6.69406102,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752154264747,6.69406102,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154265520,13.0067938,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154266334,13.14895537,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154267146,58.16,158.45,158.4,0.03]
["bitfinex","SOLUSD",1752154267451,0.14216157,158.43,158.4,6.72406102]
["bitfinex","SOLUSD",1752154267651,6.3123343,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752154269732,13.00639532,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752154270138,6.3123343,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752154270654,13.00639532,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752154270838,6.83622259,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154271167,13.14895537,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154271345,6.83622259,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154271530,0.14216157,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154271927,6.31193587,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752154272327,26.0,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752154272532,13.53028361,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154273254,19.84301639,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752154273435,26.0,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752154273638,65.41622259,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752154275030,58.72216157,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752154275230,71.72975248,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752154275458,71.87191405,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752154275642,0.14216157,158.38,158.34,0.2]
["bitfinex","SOLUSD",1752154275840,87.37141564,158.39,158.34,0.2]
["bitfinex","SOLUSD",1752154275841,6.83622259,158.35,158.34,0.2]
["bitfinex","SOLUSD",1752154276066,72.03622259,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1752154276266,90.68587145,158.35,158.34,1e-08]
["bitfinex","SOLUSD",1752154276649,26.0,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752154276845,98.05622259,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752154277249,104.37254396,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752154277759,111.06660498,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752154278568,97.67848294,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752154278755,104.37254396,158.32,158.31,0.2]
["bitfinex","SOLUSD",1752154279566,104.37254396,158.32,158.25,6.69406102]
["bitfinex","SOLUSD",1752154279567,120.16334739,158.32,158.25,6.69406102]
["bitfinex","SOLUSD",1752154279765,6.69406102,158.29,158.25,6.69406102]
["bitfinex","SOLUSD",1752154279952,6.69406102,158.29,158.24,1.8244]
["bitfinex","SOLUSD",1752154280464,6.69406102,158.3,158.24,8.14378201]
["bitfinex","SOLUSD",1752154280670,6.69406102,158.3,158.25,6.69406102]
["bitfinex","SOLUSD",1752154280844,6.69406102,158.3,158.26,6.69406102]
["bitfinex","SOLUSD",1752154281260,6.31711939,158.3,158.26,6.69406102]
["bitfinex","SOLUSD",1752154281865,6.31711939,158.3,158.27,6.69406102]
["bitfinex","SOLUSD",1752154282443,6.45900444,158.31,158.28,6.69406102]
["bitfinex","SOLUSD",1752154283278,6.45863043,158.32,158.3,6.69406102]
["bitfinex","SOLUSD",1752154283476,6.69406102,158.31,158.27,6.69406102]
["bitfinex","SOLUSD",1752154283644,6.83622259,158.3,158.26,6.69406102]
["bitfinex","SOLUSD",1752154283980,6.69406102,158.28,158.24,88.16]
["bitfinex","SOLUSD",1752154284266,6.69406102,158.28,158.24,94.85406102]
["bitfinex","SOLUSD",1752154284466,32.69406102,158.29,158.25,6.69406102]
["bitfinex","SOLUSD",1752154284965,6.83622259,158.3,158.26,6.69406102]
["bitfinex","SOLUSD",1752154285978,6.31751847,158.29,158.25,6.69406102]
["bitfinex","SOLUSD",1752154286774,6.31751847,158.29,158.24,88.16]
["bitfinex","SOLUSD",1752154286978,13.01157949,158.29,158.24,88.16]
["bitfinex","SOLUSD",1752154287181,13.01157949,158.29,158.25,6.69406102]
["bitfinex","SOLUSD",1752154288280,13.01157949,158.29,158.24,88.16]
["bitfinex","SOLUSD",1752154288566,13.01157949,158.29,158.25,6.69406102]
["bitfinex","SOLUSD",1752154288768,6.69406102,158.28,158.24,88.16]
["bitfinex","SOLUSD",1752154288969,0.14216157,158.28,158.24,0.16]
["bitfinex","SOLUSD",1752154289161,6.83622259,158.25,158.24,0.16]
["bitfinex","SOLUSD",1752154289958,13.15533791,158.25,158.24,0.16]
["bitfinex","SOLUSD",1752154290155,38.16128677,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154290356,44.85534779,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154290767,38.16128677,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154290975,19.51163791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154293564,13.15533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154299158,13.21533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154299758,13.35749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154300365,20.0515605,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154300657,13.35749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154302764,20.0515605,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154303392,13.35749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154303897,46.01749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154305122,45.87533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154305314,13.21533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154305490,45.85533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154306013,39.16127689,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154306393,45.85533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154306709,13.21533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154306897,45.87533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154307882,46.01749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154308087,39.32343846,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154308307,46.01749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154309288,13.35749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154309490,45.99749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154309687,0.06,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154309891,0.06,158.25,158.24,6.69406103]
["bitfinex","SOLUSD",1752154311499,0.06,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154311709,0.06,158.25,158.24,6.69406103]
["bitfinex","SOLUSD",1752154313025,0.06,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154313225,0.06,158.25,158.24,6.69406103]
["bitfinex","SOLUSD",1752154313608,0.06,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154313926,0.06,158.25,158.24,6.69406103]
["bitfinex","SOLUSD",1752154314629,0.06,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154314806,0.06,158.25,158.24,6.69406103]
["bitfinex","SOLUSD",1752154315726,0.06,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154318517,6.89622259,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154319238,6.37911532,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154320024,13.07317634,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154320338,13.21533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154321035,78.45533791,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154322231,71.90343846,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154322433,78.59749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154324431,111.2915605,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154324634,85.2915605,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154326846,78.59749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154327640,79.28749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154329644,85.9815605,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154329837,79.28749948,158.25,158.24,1e-08]
["bitfinex","SOLUSD",1752154330846,26.0,158.22,158.17,5.76832045]
["bitfinex","SOLUSD",1752154331146,6.69406102,158.21,158.16,6.69406102]
["bitfinex","SOLUSD",1752154331340,6.69406102,158.2,158.16,6.69406102]
["bitfinex","SOLUSD",1752154332340,13.01477399,158.21,158.17,6.69406102]
["bitfinex","SOLUSD",1752154332532,6.32071297,158.21,158.17,6.69406102]
["bitfinex","SOLUSD",1752154332733,6.32071297,158.21,158.18,6.69406102]
["bitfinex","SOLUSD",1752154333051,6.32071297,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752154333919,13.01477399,158.21,158.18,0.65]
["bitfinex","SOLUSD",1752154334116,13.01477399,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752154334719,6.69406102,158.2,158.15,0.2]
["bitfinex","SOLUSD",1752154334939,22.84249541,158.21,158.16,0.65]
["bitfinex","SOLUSD",1752154334940,6.69406102,158.19,158.16,0.65]
["bitfinex","SOLUSD",1752154335126,6.69406102,158.17,158.16,0.65]
["bitfinex","SOLUSD",1752154335326,6.32271117,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752154335640,13.01677219,158.16,158.15,0.85]
["bitfinex","SOLUSD",1752154335818,13.01677219,158.16,158.15,0.2]
["bitfinex","SOLUSD",1752154336216,13.01677219,158.16,158.15,0.85]
["bitfinex","SOLUSD",1752154336842,65.26216157,158.18,158.15,0.85]
["bitfinex","SOLUSD",1752154337042,65.12,158.18,158.15,7.54406102]
["bitfinex","SOLUSD",1752154337242,6.46367367,158.19,158.16,0.65]
["bitfinex","SOLUSD",1752154337546,13.15773469,158.19,158.16,0.65]
["bitfinex","SOLUSD",1752154337843,13.15773469,158.19,158.17,0.65]
["bitfinex","SOLUSD",1752154338041,13.15773469,158.19,158.15,6.89406102]
["bitfinex","SOLUSD",1752154338243,32.3212532,158.2,158.18,0.65]
["bitfinex","SOLUSD",1752154338566,6.3212532,158.2,158.19,0.65]
["bitfinex","SOLUSD",1752154340747,13.01493021,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752154340927,6.32086919,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752154341125,13.01493021,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752154341325,6.32086919,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752154341626,13.01493021,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752154344150,13.01493021,158.21,158.16,0.03]
["bitfinex","SOLUSD",1752154344453,13.01493021,158.21,158.17,7.39406102]
["bitfinex","SOLUSD",1752154344659,13.01493021,158.21,158.18,0.7]
["bitfinex","SOLUSD",1752154344857,6.69406102,158.2,158.18,0.7]
["bitfinex","SOLUSD",1752154345151,6.69406102,158.2,158.16,6.72406102]
["bitfinex","SOLUSD",1752154345350,6.3215121,158.19,158.18,0.7]
["bitfinex","SOLUSD",1752154345866,6.46340695,158.2,158.18,0.7]
["bitfinex","SOLUSD",1752154346160,6.46340695,158.2,158.19,0.7]
["bitfinex","SOLUSD",1752154346652,6.46340695,158.2,158.18,0.7]
["bitfinex","SOLUSD",1752154348447,0.14216157,158.18,158.16,0.03]
["bitfinex","SOLUSD",1752154348757,0.14216157,158.19,158.17,0.7]
["bitfinex","SOLUSD",1752154348936,0.14216157,158.18,158.16,0.73]
["bitfinex","SOLUSD",1752154349132,6.83622259,158.18,158.16,0.03]
["bitfinex","SOLUSD",1752154349326,6.69406102,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752154349537,6.83622259,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752154349735,6.83622259,158.17,158.13,0.2]
["bitfinex","SOLUSD",1752154349736,0.14216157,158.16,158.13,0.2]
["bitfinex","SOLUSD",1752154350037,39.01757183,158.14,158.13,0.2]
["bitfinex","SOLUSD",1752154350234,39.69757183,158.14,158.13,0.2]
["bitfinex","SOLUSD",1752154350953,39.8397334,158.14,158.13,0.2]
["bitfinex","SOLUSD",1752154351154,44.8218922,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1752154351362,63.47154106,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1752154352244,63.61370263,158.14,158.13,1e-08]
["bitfinex","SOLUSD",1752154353558,26.28432314,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154353754,98.11838416,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154353946,98.79838416,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154354256,117.44803302,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154354661,0.28432314,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154354856,7.65838416,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154355559,13.98389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154357742,13.30389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154357946,39.30389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154358153,39.98389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154358562,32.60983392,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154358864,39.30389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154359553,39.98389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154360964,39.30389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154361666,39.98389494,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154363243,39.98389494,158.09,158.08,0.9]
["bitfinex","SOLUSD",1752154363244,6.46767235,158.09,158.08,0.9]
["bitfinex","SOLUSD",1752154363445,6.32551078,158.09,158.08,0.9]
["bitfinex","SOLUSD",1752154363763,71.42523981,158.1,158.08,0.9]
["bitfinex","SOLUSD",1752154363968,32.32474957,158.11,158.08,0.9]
["bitfinex","SOLUSD",1752154364144,32.32474957,158.11,158.09,0.7]
["bitfinex","SOLUSD",1752154364464,6.32474957,158.11,158.1,0.7]
["bitfinex","SOLUSD",1752154364767,6.46691114,158.11,158.1,0.7]
["bitfinex","SOLUSD",1752154365269,71.44421977,158.13,158.1,0.7]
["bitfinex","SOLUSD",1752154365649,71.44421977,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154365971,71.44421977,158.13,158.12,0.7]
["bitfinex","SOLUSD",1752154366150,71.58638134,158.13,158.12,0.7]
["bitfinex","SOLUSD",1752154366349,6.46638134,158.13,158.1,0.7]
["bitfinex","SOLUSD",1752154366547,6.46638134,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154366956,13.16044236,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154369287,6.46638134,158.13,158.12,0.7]
["bitfinex","SOLUSD",1752154369948,6.46638134,158.13,158.1,0.7]
["bitfinex","SOLUSD",1752154369949,13.16044236,158.13,158.1,0.7]
["bitfinex","SOLUSD",1752154370368,71.54638134,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154370550,6.46638134,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154371274,6.38389802,158.14,158.12,0.7]
["bitfinex","SOLUSD",1752154372081,6.38389802,158.14,158.11,6.69406102]
["bitfinex","SOLUSD",1752154372271,6.38389802,158.14,158.12,0.7]
["bitfinex","SOLUSD",1752154372469,7.35406102,158.13,158.1,0.7]
["bitfinex","SOLUSD",1752154372666,0.14216157,158.12,158.1,0.7]
["bitfinex","SOLUSD",1752154373172,0.14216157,158.12,158.09,0.7]
["bitfinex","SOLUSD",1752154373681,65.04,158.13,158.1,7.39406102]
["bitfinex","SOLUSD",1752154373976,0.14216157,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154374178,0.14216157,158.13,158.12,0.7]
["bitfinex","SOLUSD",1752154374380,6.46607227,158.13,158.12,0.7]
["bitfinex","SOLUSD",1752154374864,6.46607227,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154375466,6.3239107,158.13,158.11,0.7]
["bitfinex","SOLUSD",1752154375671,6.38365876,158.14,158.11,7.39406102]
["bitfinex","SOLUSD",1752154375972,6.38365876,158.14,158.12,0.7]
["bitfinex","SOLUSD",1752154376174,6.38365876,158.14,158.13,0.7]
["bitfinex","SOLUSD",1752154377354,0.06,158.14,158.13,7.39406102]
["bitfinex","SOLUSD",1752154379462,0.06,158.14,158.13,0.7]
["bitfinex","SOLUSD",1752154379658,0.06,158.14,158.13,7.39406102]
["bitfinex","SOLUSD",1752154380468,0.06,158.14,158.13,0.7]
["bitfinex","SOLUSD",1752154380673,0.06,158.14,158.13,7.39406102]
["bitfinex","SOLUSD",1752154382975,0.06,158.14,158.11,0.7]
["bitfinex","SOLUSD",1752154383175,0.72,158.14,158.11,0.7]
["bitfinex","SOLUSD",1752154383383,6.38351081,158.14,158.11,0.7]
["bitfinex","SOLUSD",1752154383574,13.07757183,158.14,158.11,0.7]
["bitfinex","SOLUSD",1752154383885,6.69406102,158.12,158.09,88.7]
["bitfinex","SOLUSD",1752154384182,7.35406102,158.12,158.09,88.7]
["bitfinex","SOLUSD",1752154384373,7.35406102,158.12,158.08,0.2]
["bitfinex","SOLUSD",1752154384577,6.69406102,158.1,158.08,0.2]
["bitfinex","SOLUSD",1752154384763,0.66,158.11,158.08,0.2]
["bitfinex","SOLUSD",1752154384968,6.69406102,158.11,158.09,0.7]
["bitfinex","SOLUSD",1752154385279,71.65406102,158.12,158.08,6.89406102]
["bitfinex","SOLUSD",1752154385455,65.0,158.14,158.1,7.39406102]
["bitfinex","SOLUSD",1752154385660,6.38368554,158.14,158.12,6.69406102]
["bitfinex","SOLUSD",1752154385859,0.06,158.14,158.13,0.7]
["bitfinex","SOLUSD",1752154386082,0.06,158.14,158.13,7.39406102]
["bitfinex","SOLUSD",1752154386966,0.06,158.14,158.13,0.7]
["bitfinex","SOLUSD",1752154387163,0.06,158.14,158.13,7.39406102]
["bitfinex","SOLUSD",1752154389682,0.06,158.14,158.13,0.7]
["bitfinex","SOLUSD",1752154389886,0.06,158.14,158.11,6.32469145]
["bitfinex","SOLUSD",1752154389887,0.06,158.14,158.11,0.7]
["bitfinex","SOLUSD",1752154390095,0.06,158.14,158.12,7.39406102]
["bitfinex","SOLUSD",1752154390873,6.75406102,158.14,158.09,94.72406102]
["bitfinex","SOLUSD",1752154391080,6.32431065,158.12,158.09,88.03]
["bitfinex","SOLUSD",1752154391461,13.67837167,158.12,158.09,88.73]
["bitfinex","SOLUSD",1752154391873,7.35406102,158.11,158.09,88.03]
["bitfinex","SOLUSD",1752154392474,6.32431065,158.12,158.09,94.72406102]
["bitfinex","SOLUSD",1752154392675,6.52599223,158.14,158.11,6.69406102]
["bitfinex","SOLUSD",1752154392879,6.52599223,158.14,158.11,7.39406102]
["bitfinex","SOLUSD",1752154393076,13.22005325,158.14,158.11,0.7]
["bitfinex","SOLUSD",1752154394288,0.06,158.14,158.13,6.69406102]
["bitfinex","SOLUSD",1752154394461,6.38351081,158.14,158.13,7.39406102]
["bitfinex","SOLUSD",1752154394781,0.06,158.14,158.13,7.39406102]
["bitfinex","SOLUSD",1752154396670,0.72,158.14,158.11,6.69406102]
["bitfinex","SOLUSD",1752154397178,0.72,158.14,158.11,7.39406102]
["bitfinex","SOLUSD",1752154397592,0.72,158.14,158.11,0.7]
["bitfinex","SOLUSD",1752154397792,0.72,158.14,158.1,6.69406102]
["bitfinex","SOLUSD",1752154398174,0.72,158.14,158.1,7.39406102]
["bitfinex","SOLUSD",1752154398382,6.3239107,158.13,158.1,7.39406102]
["bitfinex","SOLUSD",1752154399774,6.3239107,158.13,158.1,6.69406102]
["bitfinex","SOLUSD",1752154399976,6.38351081,158.14,158.11,0.68]
["bitfinex","SOLUSD",1752154400171,6.38351081,158.14,158.11,7.37406102]
["bitfinex","SOLUSD",1752154400370,6.38351081,158.14,158.11,0.68]
["bitfinex","SOLUSD",1752154400685,7.07351081,158.14,158.11,7.37406102]
["bitfinex","SOLUSD",1752154400887,7.07351081,158.14,158.11,0.68]
["bitfinex","SOLUSD",1752154401069,6.38351081,158.14,158.11,7.37406102]
["bitfinex","SOLUSD",1752154401277,6.38351081,158.14,158.12,7.37406102]
["bitfinex","SOLUSD",1752154401671,6.38351081,158.14,158.11,6.69406102]
["bitfinex","SOLUSD",1752154401865,7.07351081,158.14,158.11,6.69406102]
["bitfinex","SOLUSD",1752154402280,7.07351081,158.14,158.11,7.37406102]
["bitfinex","SOLUSD",1752154402488,6.38351081,158.14,158.11,7.37406102]
["bitfinex","SOLUSD",1752154402994,7.07351081,158.14,158.11,7.37406102]
["bitfinex","SOLUSD",1752154403471,0.69,158.13,158.1,6.69406102]
["bitfinex","SOLUSD",1752154403968,6.32431065,158.12,158.1,6.69406102]
["bitfinex","SOLUSD",1752154404165,6.32431065,158.12,158.09,0.03]
["bitfinex","SOLUSD",1752154404387,7.01431065,158.12,158.09,6.72406102]
["bitfinex","SOLUSD",1752154405373,7.01431065,158.12,158.09,0.03]
["bitfinex","SOLUSD",1752154406496,6.32431065,158.12,158.09,7.40406102]
["bitfinex","SOLUSD",1752154407384,6.32431065,158.12,158.1,0.68]
["bitfinex","SOLUSD",1752154407590,6.32431065,158.12,158.09,7.40406102]
["bitfinex","SOLUSD",1752154407788,6.32431065,158.12,158.09,6.72406102]
["bitfinex","SOLUSD",1752154408097,6.32431065,158.12,158.1,7.37406102]
["bitfinex","SOLUSD",1752154408491,6.3239107,158.13,158.1,7.37406102]
["bitfinex","SOLUSD",1752154408678,6.3239107,158.13,158.1,0.68]
["bitfinex","SOLUSD",1752154408884,6.3239107,158.13,158.1,7.37406102]
["bitfinex","SOLUSD",1752154409192,6.3239107,158.13,158.11,7.37406102]
["bitfinex","SOLUSD",1752154409885,6.3239107,158.13,158.1,6.69406102]
["bitfinex","SOLUSD",1752154410283,7.0139107,158.13,158.1,6.69406102]
["bitfinex","SOLUSD",1752154411792,7.38406102,158.12,158.09,0.03]
["bitfinex","SOLUSD",1752154411994,6.69406102,158.11,158.09,0.03]
["bitfinex","SOLUSD",1752154412188,7.38406102,158.11,158.09,0.03]
["bitfinex","SOLUSD",1752154412389,6.69406102,158.11,158.09,0.03]
["bitfinex","SOLUSD",1752154412690,7.01511068,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154413198,13.7091717,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154413994,7.01511068,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154415490,6.32511068,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154416609,6.32511068,158.1,158.09,6.72406102]
["bitfinex","SOLUSD",1752154416774,6.32511068,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154416978,6.46687221,158.11,158.09,0.03]
["bitfinex","SOLUSD",1752154418598,7.52622259,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752154418986,7.52622259,158.1,158.08,0.2]
["bitfinex","SOLUSD",1752154418987,0.14216157,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154419202,98.52838416,158.09,158.08,0.2]
["bitfinex","SOLUSD",1752154419423,6.83622259,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154419891,0.14216157,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154420088,6.83622259,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154420286,7.52622259,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154420893,13.85373461,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154422087,13.99589618,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154423023,7.30183516,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154423204,13.99589618,158.04,158.03,0.03]
["bitfinex","SOLUSD",1752154424088,13.99589618,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1752154424289,32.64554504,158.04,158.03,1e-08]
["bitfinex","SOLUSD",1752154424489,32.64554504,158.04,158.01,1e-08]
["bitfinex","SOLUSD",1752154424490,0.14216157,158.03,158.01,1e-08]
["bitfinex","SOLUSD",1752154424713,26.14216157,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752154424910,58.82216157,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752154425089,72.53533651,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752154427723,79.3715591,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752154427915,91.32714694,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752154428317,98.02120796,158.0,157.99,1e-08]
["bitfinex","SOLUSD",1752154428608,98.02120796,158.0,157.96,0.03]
["bitfinex","SOLUSD",1752154428609,26.0,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752154428805,65.41406102,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752154428992,59.51216157,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752154429317,72.53653847,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752154430215,0.14216157,157.96,157.94,0.0179]
["bitfinex","SOLUSD",1752154430517,65.53622259,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154430697,66.18622259,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154431213,72.51734003,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154431412,91.66698889,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154431595,65.66698889,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154431795,40.32327901,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154432097,47.1595016,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154432713,65.80915046,157.95,157.94,0.0179]
["bitfinex","SOLUSD",1752154433825,18.933972,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154434018,26.27803302,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154434421,19.583972,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154434720,7.62838416,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154435309,13.95990245,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154435491,32.60955131,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154435696,34.20275131,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154436903,15.55310245,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154437307,34.20275131,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154441422,40.89681233,157.94,157.93,1e-08]
["bitfinex","SOLUSD",1752154441806,40.89681233,157.94,157.8,6.33702827]
["bitfinex","SOLUSD",1752154441807,26.0,157.86,157.82,6.69406102]
["bitfinex","SOLUSD",1752154441997,26.0,157.86,157.8,1.5517]
["bitfinex","SOLUSD",1752154441998,6.69406102,157.85,157.83,0.67]
["bitfinex","SOLUSD",1752154442198,65.56,157.87,157.84,7.36406102]
["bitfinex","SOLUSD",1752154442403,65.56,157.87,157.85,0.67]
["bitfinex","SOLUSD",1752154442620,64.84567898,157.87,157.86,0.67]
["bitfinex","SOLUSD",1752154442824,0.14216157,157.87,157.86,0.67]
["bitfinex","SOLUSD",1752154443214,0.14216157,157.87,157.85,0.67]
["bitfinex","SOLUSD",1752154443406,6.33472697,157.86,157.85,0.67]
["bitfinex","SOLUSD",1752154443814,6.33472697,157.86,157.83,7.36406102]
["bitfinex","SOLUSD",1752154444007,6.33472697,157.86,157.83,0.67]
["bitfinex","SOLUSD",1752154444242,71.93472697,157.86,157.84,0.67]
["bitfinex","SOLUSD",1752154444611,71.93472697,157.86,157.83,6.69406102]
["bitfinex","SOLUSD",1752154444828,65.58,157.87,157.85,0.67]
["bitfinex","SOLUSD",1752154445004,91.58,157.88,157.85,0.67]
["bitfinex","SOLUSD",1752154445202,26.0,157.88,157.86,0.67]
["bitfinex","SOLUSD",1752154445502,72.27406102,157.87,157.83,0.67]
["bitfinex","SOLUSD",1752154445809,72.77406102,157.87,157.84,0.67]
["bitfinex","SOLUSD",1752154446012,66.08,157.87,157.84,0.67]
["bitfinex","SOLUSD",1752154446215,72.77406102,157.87,157.84,0.67]
["bitfinex","SOLUSD",1752154446414,6.83622259,157.86,157.82,7.36406102]
["bitfinex","SOLUSD",1752154446707,0.14216157,157.86,157.83,0.67]
["bitfinex","SOLUSD",1752154446901,0.14216157,157.86,157.84,0.67]
["bitfinex","SOLUSD",1752154447521,6.33512828,157.85,157.82,7.36406102]
["bitfinex","SOLUSD",1752154447725,6.33512828,157.85,157.82,6.69406102]
["bitfinex","SOLUSD",1752154448030,6.33512828,157.85,157.83,0.67]
["bitfinex","SOLUSD",1752154448232,26.0,157.85,157.84,0.67]
["bitfinex","SOLUSD",1752154448801,26.0,157.85,157.8,1.5517]
["bitfinex","SOLUSD",1752154448802,26.0,157.85,157.82,7.36406102]
["bitfinex","SOLUSD",1752154449024,26.0,157.85,157.83,0.67]
["bitfinex","SOLUSD",1752154449222,0.14216157,157.84,157.8,8.91576102]
["bitfinex","SOLUSD",1752154449423,6.33593106,157.83,157.81,0.67]
["bitfinex","SOLUSD",1752154450221,6.33593106,157.83,157.78,0.1]
["bitfinex","SOLUSD",1752154450222,6.69406102,157.82,157.79,0.67]
["bitfinex","SOLUSD",1752154450419,6.69406102,157.82,157.78,0.1]
["bitfinex","SOLUSD",1752154450420,6.83622259,157.81,157.78,0.1]
["bitfinex","SOLUSD",1752154450642,72.41622259,157.81,157.78,0.1]
["bitfinex","SOLUSD",1752154450925,65.72216157,157.81,157.79,0.67]
["bitfinex","SOLUSD",1752154451229,72.41622259,157.81,157.79,0.67]
["bitfinex","SOLUSD",1752154451431,6.33713561,157.8,157.79,0.67]
["bitfinex","SOLUSD",1752154452222,13.17298937,157.81,157.79,0.67]
["bitfinex","SOLUSD",1752154452522,6.47892835,157.81,157.79,0.67]
["bitfinex","SOLUSD",1752154452706,13.17298937,157.81,157.79,0.67]
["bitfinex","SOLUSD",1752154452907,6.47892835,157.81,157.79,0.67]
["bitfinex","SOLUSD",1752154453912,6.47892835,157.81,157.78,6.79406102]
["bitfinex","SOLUSD",1752154453913,13.17298937,157.81,157.78,0.1]
["bitfinex","SOLUSD",1752154454119,0.14216157,157.8,157.78,0.1]
["bitfinex","SOLUSD",1752154454410,6.83622259,157.8,157.78,0.1]
["bitfinex","SOLUSD",1752154454615,72.39622259,157.8,157.78,0.1]
["bitfinex","SOLUSD",1752154454812,26.14216157,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154455014,32.83622259,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154455411,26.14216157,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154456009,32.4796988,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154456208,26.0,157.79,157.78,0.77]
["bitfinex","SOLUSD",1752154456519,98.01889561,157.81,157.78,0.77]
["bitfinex","SOLUSD",1752154456829,6.69406102,157.8,157.78,0.1]
["bitfinex","SOLUSD",1752154457022,72.35622259,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154457922,79.34375982,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154458317,78.69375982,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154459105,71.9996988,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154459519,71.9996988,157.79,157.78,0.77]
["bitfinex","SOLUSD",1752154459731,6.4796988,157.79,157.78,0.77]
["bitfinex","SOLUSD",1752154460029,6.4796988,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154460338,66.02,157.8,157.78,0.77]
["bitfinex","SOLUSD",1752154460509,0.5,157.8,157.79,6.69406102]
["bitfinex","SOLUSD",1752154460709,71.83662042,157.82,157.79,7.36406102]
["bitfinex","SOLUSD",1752154460924,0.14216157,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154462023,6.4796988,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154464629,13.84375982,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154464823,13.98592139,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154465226,7.29186037,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154465535,13.98592139,157.79,157.78,0.1]
["bitfinex","SOLUSD",1752154465735,29.82976447,157.79,157.73,6.69406102]
["bitfinex","SOLUSD",1752154465935,32.83622259,157.75,157.7,7.36406102]
["bitfinex","SOLUSD",1752154466234,98.29622259,157.75,157.71,7.36406102]
["bitfinex","SOLUSD",1752154466546,6.33954608,157.74,157.72,0.67]
["bitfinex","SOLUSD",1752154466733,97.79928904,157.75,157.73,0.67]
["bitfinex","SOLUSD",1752154466913,91.46,157.75,157.74,0.67]
["bitfinex","SOLUSD",1752154467313,97.79914421,157.75,157.72,0.65]
["bitfinex","SOLUSD",1752154467535,97.79914421,157.75,157.73,6.69406102]
["bitfinex","SOLUSD",1752154467743,97.79914421,157.75,157.69,7.98151043]
["bitfinex","SOLUSD",1752154467946,0.14216157,157.74,157.71,6.69406102]
["bitfinex","SOLUSD",1752154468132,0.14216157,157.74,157.69,1.64]
["bitfinex","SOLUSD",1752154468334,6.83622259,157.74,157.7,6.69406102]
["bitfinex","SOLUSD",1752154468509,6.33994801,157.73,157.68,6.5024]
["bitfinex","SOLUSD",1752154468708,71.83994801,157.73,157.69,6.69406102]
["bitfinex","SOLUSD",1752154468943,71.83994801,157.73,157.67,6.34211488]
["bitfinex","SOLUSD",1752154469444,0.14216157,157.72,157.68,0.67]
["bitfinex","SOLUSD",1752154469809,0.14216157,157.72,157.69,6.69406102]
["bitfinex","SOLUSD",1752154470015,0.14216157,157.72,157.69,7.36406102]
["bitfinex","SOLUSD",1752154470420,6.34075201,157.71,157.69,7.36406102]
["bitfinex","SOLUSD",1752154470626,65.5,157.73,157.7,0.67]
["bitfinex","SOLUSD",1752154470943,39.13984716,157.74,157.71,7.36406102]
["bitfinex","SOLUSD",1752154471126,39.13984716,157.74,157.71,0.67]
["bitfinex","SOLUSD",1752154471323,39.13984716,157.74,157.71,7.36406102]
["bitfinex","SOLUSD",1752154471534,45.83390818,157.74,157.71,0.67]
["bitfinex","SOLUSD",1752154471737,32.8,157.74,157.71,6.69406102]
["bitfinex","SOLUSD",1752154472040,32.8,157.74,157.72,0.67]
["bitfinex","SOLUSD",1752154472238,39.63622259,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154472724,6.33954608,157.74,157.72,0.67]
["bitfinex","SOLUSD",1752154473034,26.0,157.76,157.73,7.36406102]
["bitfinex","SOLUSD",1752154473238,72.52282921,157.76,157.72,6.69406102]
["bitfinex","SOLUSD",1752154473442,6.69406102,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154473617,0.14216157,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154473817,6.83622259,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154474040,0.14216157,157.75,157.72,7.36406102]
["bitfinex","SOLUSD",1752154474225,65.15876819,157.76,157.73,0.67]
["bitfinex","SOLUSD",1752154474421,65.15876819,157.76,157.73,6.69406102]
["bitfinex","SOLUSD",1752154474625,65.15876819,157.76,157.74,0.67]
["bitfinex","SOLUSD",1752154475027,58.82,157.76,157.74,0.67]
["bitfinex","SOLUSD",1752154475228,26.0,157.76,157.73,6.69406102]
["bitfinex","SOLUSD",1752154475436,7.36406102,157.75,157.71,6.69406102]
["bitfinex","SOLUSD",1752154475635,0.67,157.74,157.71,6.69406102]
["bitfinex","SOLUSD",1752154475845,6.69406102,157.75,157.71,7.36406102]
["bitfinex","SOLUSD",1752154476146,6.69406102,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154476639,65.80876594,157.76,157.7,7.36406102]
["bitfinex","SOLUSD",1752154476640,6.33994801,157.73,157.7,7.36406102]
["bitfinex","SOLUSD",1752154477030,39.28186331,157.74,157.71,0.67]
["bitfinex","SOLUSD",1752154477339,32.8,157.74,157.72,0.67]
["bitfinex","SOLUSD",1752154477545,32.8,157.74,157.73,0.67]
["bitfinex","SOLUSD",1752154478044,6.33930713,157.75,157.73,0.67]
["bitfinex","SOLUSD",1752154478543,26.0,157.76,157.74,0.67]
["bitfinex","SOLUSD",1752154478729,26.0,157.76,157.75,0.67]
["bitfinex","SOLUSD",1752154479044,32.8,157.78,157.75,7.36406102]
["bitfinex","SOLUSD",1752154479436,58.8,157.78,157.76,0.67]
["bitfinex","SOLUSD",1752154479629,0.5,157.77,157.75,7.36406102]
["bitfinex","SOLUSD",1752154480141,0.5,157.77,157.76,7.36406102]
["bitfinex","SOLUSD",1752154480946,32.33795902,157.78,157.76,0.67]
["bitfinex","SOLUSD",1752154481246,32.33795902,157.78,157.75,6.69406102]
["bitfinex","SOLUSD",1752154481632,0.67,157.77,157.73,0.67]
["bitfinex","SOLUSD",1752154481944,39.63622259,157.76,157.72,6.69406102]
["bitfinex","SOLUSD",1752154482149,32.94216157,157.76,157.73,0.67]
["bitfinex","SOLUSD",1752154482440,6.33914421,157.75,157.72,6.69406102]
["bitfinex","SOLUSD",1752154482645,13.03320523,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154482828,6.33914421,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154483144,13.03320523,157.75,157.72,0.67]
["bitfinex","SOLUSD",1752154483846,7.00914421,157.75,157.7,0.67]
["bitfinex","SOLUSD",1752154484150,6.69406102,157.72,157.68,7.39406102]
["bitfinex","SOLUSD",1752154484330,40.14406102,157.72,157.68,7.39406102]
["bitfinex","SOLUSD",1752154484538,6.34075201,157.71,157.68,7.39406102]
["bitfinex","SOLUSD",1752154485121,6.69406102,157.7,157.68,0.7]
["bitfinex","SOLUSD",1752154485338,6.34075201,157.71,157.68,0.7]
["bitfinex","SOLUSD",1752154485654,32.78,157.72,157.69,0.67]
["bitfinex","SOLUSD",1752154485655,45.81449253,157.72,157.69,0.67]
["bitfinex","SOLUSD",1752154485849,39.12043151,157.72,157.69,0.67]
["bitfinex","SOLUSD",1752154486049,46.48449253,157.72,157.68,6.72406102]
["bitfinex","SOLUSD",1752154486251,0.67,157.71,157.68,6.72406102]
["bitfinex","SOLUSD",1752154486452,46.48449253,157.72,157.68,7.39406102]
["bitfinex","SOLUSD",1752154486835,46.48449253,157.72,157.68,0.7]
["bitfinex","SOLUSD",1752154487130,46.48449253,157.72,157.68,7.39406102]
["bitfinex","SOLUSD",1752154487649,7.50622259,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154488177,0.67,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154488453,7.50622259,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154488849,6.34115409,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154490354,7.04115409,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154490651,32.76,157.7,157.68,7.40406102]
["bitfinex","SOLUSD",1752154490843,58.76,157.72,157.69,7.37406102]
["bitfinex","SOLUSD",1752154491147,0.84216157,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154491348,6.69406102,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154491543,40.15406102,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154491750,7.39406102,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154491928,0.7,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154492549,7.04155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154494640,6.34155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154495042,7.04155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154497761,6.34155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154498165,39.10122436,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154498661,46.49528538,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154498863,0.7,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154499458,39.8777788,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154499665,40.01994037,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154500260,26.0,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154500461,65.10155621,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154500633,72.6377788,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154501261,39.8777788,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154501468,65.92371778,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154501637,72.6177788,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154502261,46.75994037,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154503744,40.06587935,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154504067,65.40587935,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154504242,58.78,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154504745,26.0,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154505461,58.8,157.71,157.68,7.40406102]
["bitfinex","SOLUSD",1752154505765,58.8,157.71,157.69,0.68]
["bitfinex","SOLUSD",1752154505963,0.06,157.72,157.69,0.68]
["bitfinex","SOLUSD",1752154506163,32.8,157.71,157.69,0.68]
["bitfinex","SOLUSD",1752154506461,32.8,157.71,157.69,7.37406102]
["bitfinex","SOLUSD",1752154506961,32.8,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154507153,32.8,157.71,157.68,6.72406102]
["bitfinex","SOLUSD",1752154507356,32.8,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154507357,33.5,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154507666,26.0,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154507968,58.8,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154508265,66.33622259,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154508775,58.8,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154509159,58.8,157.69,157.68,0.71]
["bitfinex","SOLUSD",1752154510063,32.8,157.69,157.68,7.40406102]
["bitfinex","SOLUSD",1752154510369,32.8,157.7,157.68,7.40406102]
["bitfinex","SOLUSD",1752154510549,32.8,157.7,157.69,0.68]
["bitfinex","SOLUSD",1752154510753,6.3408987,157.71,157.69,0.68]
["bitfinex","SOLUSD",1752154510985,0.06,157.72,157.7,7.37406102]
["bitfinex","SOLUSD",1752154511276,39.20041833,157.72,157.68,0.71]
["bitfinex","SOLUSD",1752154511572,6.34115409,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154511780,39.14115409,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154511976,6.34115409,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154512279,33.56,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154512445,40.25406102,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154512771,33.56,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154513064,32.86,157.69,157.68,7.40406102]
["bitfinex","SOLUSD",1752154513268,6.40049753,157.72,157.68,7.40406102]
["bitfinex","SOLUSD",1752154513576,39.18092479,157.71,157.69,7.37406102]
["bitfinex","SOLUSD",1752154513861,39.18092479,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154513862,7.04092479,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752154514050,33.6,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752154514248,6.83622259,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154514570,7.53622259,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154515347,0.84216157,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154515867,13.8777788,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752154518265,26.0,157.66,157.62,1.2765898]
["bitfinex","SOLUSD",1752154518471,33.6,157.65,157.62,1.2765898]
["bitfinex","SOLUSD",1752154518856,32.9,157.65,157.62,8.64065082]
["bitfinex","SOLUSD",1752154519263,32.9,157.65,157.62,7.97065082]
["bitfinex","SOLUSD",1752154519568,32.9,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154519763,39.24337511,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154520073,39.24337511,157.65,157.63,7.36406102]
["bitfinex","SOLUSD",1752154520255,58.88,157.66,157.63,6.69406102]
["bitfinex","SOLUSD",1752154520459,26.0,157.66,157.65,6.69406102]
["bitfinex","SOLUSD",1752154520764,26.0,157.66,157.65,0.67]
["bitfinex","SOLUSD",1752154520962,58.88,157.68,157.64,6.69406102]
["bitfinex","SOLUSD",1752154521362,66.25406102,157.68,157.64,7.36406102]
["bitfinex","SOLUSD",1752154521561,32.88,157.67,157.64,7.36406102]
["bitfinex","SOLUSD",1752154521868,39.22268798,157.67,157.64,7.36406102]
["bitfinex","SOLUSD",1752154522075,39.90268798,157.67,157.62,1.9465898]
["bitfinex","SOLUSD",1752154522250,39.90268798,157.67,157.64,6.69406102]
["bitfinex","SOLUSD",1752154522650,39.22268798,157.67,157.62,1.2765898]
["bitfinex","SOLUSD",1752154522870,0.82216157,157.66,157.62,1.2765898]
["bitfinex","SOLUSD",1752154523082,6.83622259,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154523257,33.06216157,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154523447,0.14216157,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154523647,39.42613162,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154524553,40.10613162,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154525256,46.80019264,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154527952,46.94235421,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154528681,40.24829319,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154528872,46.26235421,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154529082,32.9,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154529269,6.3427629,157.66,157.62,8.64065082]
["bitfinex","SOLUSD",1752154529474,32.92,157.65,157.63,7.36406102]
["bitfinex","SOLUSD",1752154529661,6.3427629,157.66,157.63,0.67]
["bitfinex","SOLUSD",1752154529856,6.34316523,157.65,157.63,7.36406102]
["bitfinex","SOLUSD",1752154530068,39.26316523,157.65,157.62,7.97065082]
["bitfinex","SOLUSD",1752154530254,39.94316523,157.65,157.62,7.97065082]
["bitfinex","SOLUSD",1752154530584,6.34316523,157.65,157.62,8.64065082]
["bitfinex","SOLUSD",1752154530772,40.43622259,157.64,157.62,1.2765898]
["bitfinex","SOLUSD",1752154530958,7.51622259,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154531164,7.65838416,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154531965,14.00235421,157.63,157.62,1.2765898]
["bitfinex","SOLUSD",1752154532187,6.69406102,157.6,157.55,7.36406102]
["bitfinex","SOLUSD",1752154532383,6.69406102,157.58,157.55,0.67]
["bitfinex","SOLUSD",1752154532568,32.92,157.57,157.53,0.67]
["bitfinex","SOLUSD",1752154532882,32.92,157.57,157.54,7.36406102]
["bitfinex","SOLUSD",1752154533567,32.92,157.57,157.55,0.67]
["bitfinex","SOLUSD",1752154533885,46.64055506,157.57,157.52,0.67]
["bitfinex","SOLUSD",1752154534085,6.69406102,157.56,157.52,7.36406102]
["bitfinex","SOLUSD",1752154534293,32.9,157.55,157.52,7.36406102]
["bitfinex","SOLUSD",1752154534680,32.9,157.55,157.53,7.36406102]
["bitfinex","SOLUSD",1752154535264,32.9,157.55,157.54,7.36406102]
["bitfinex","SOLUSD",1752154535485,32.9,157.56,157.54,7.36406102]
["bitfinex","SOLUSD",1752154535693,32.9,157.56,157.5,12.90978885]
["bitfinex","SOLUSD",1752154535694,32.9,157.56,157.55,7.36406102]
["bitfinex","SOLUSD",1752154535988,39.24649404,157.57,157.55,7.36406102]
["bitfinex","SOLUSD",1752154536564,6.34649404,157.57,157.55,7.36406102]
["bitfinex","SOLUSD",1752154536788,39.24649404,157.57,157.55,7.36406102]
["bitfinex","SOLUSD",1752154537094,39.24649404,157.57,157.54,6.69406102]
["bitfinex","SOLUSD",1752154537392,39.24649404,157.57,157.54,7.36406102]
["bitfinex","SOLUSD",1752154537593,39.24649404,157.57,157.54,0.67]
["bitfinex","SOLUSD",1752154537886,6.83622259,157.56,157.52,0.67]
["bitfinex","SOLUSD",1752154538083,32.88,157.55,157.52,0.67]
["bitfinex","SOLUSD",1752154538276,32.88,157.55,157.52,7.36406102]
["bitfinex","SOLUSD",1752154538684,39.22738867,157.55,157.52,7.36406102]
["bitfinex","SOLUSD",1752154538902,32.88,157.55,157.53,7.36406102]
["bitfinex","SOLUSD",1752154539268,39.22725635,157.55,157.53,7.36406102]
["bitfinex","SOLUSD",1752154539469,39.22725635,157.55,157.53,6.69406102]
["bitfinex","SOLUSD",1752154540115,39.22722466,157.55,157.53,7.36406102]
["bitfinex","SOLUSD",1752154542095,6.34722466,157.55,157.53,0.67]
["bitfinex","SOLUSD",1752154542276,26.0,157.58,157.54,7.36406102]
["bitfinex","SOLUSD",1752154542487,32.86,157.57,157.56,6.69406102]
["bitfinex","SOLUSD",1752154542674,6.34517766,157.6,157.56,7.36406102]
["bitfinex","SOLUSD",1752154542868,6.34397005,157.63,157.58,6.69406102]
["bitfinex","SOLUSD",1752154543100,6.3427629,157.66,157.62,6.69406102]
["bitfinex","SOLUSD",1752154543297,6.34246299,157.67,157.64,6.69406102]
["bitfinex","SOLUSD",1752154543488,32.9,157.65,157.64,6.69406102]
["bitfinex","SOLUSD",1752154543703,32.9,157.65,157.6,6.34492618]
["bitfinex","SOLUSD",1752154544004,32.9,157.65,157.61,6.69406102]
["bitfinex","SOLUSD",1752154544177,0.68,157.64,157.6,6.69406102]
["bitfinex","SOLUSD",1752154544388,33.28,157.63,157.62,6.69406102]
["bitfinex","SOLUSD",1752154544776,33.28,157.63,157.61,7.36406102]
["bitfinex","SOLUSD",1752154544976,26.0,157.64,157.62,10.82200852]
["bitfinex","SOLUSD",1752154545300,33.28,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154545668,33.28,157.66,157.64,10.15200852]
["bitfinex","SOLUSD",1752154545886,33.28,157.66,157.63,0.67]
["bitfinex","SOLUSD",1752154546285,33.28,157.66,157.63,10.15200852]
["bitfinex","SOLUSD",1752154546591,33.96,157.66,157.61,0.67]
["bitfinex","SOLUSD",1752154546809,6.34356762,157.64,157.61,0.67]
["bitfinex","SOLUSD",1752154546975,39.64356762,157.64,157.61,10.82200852]
["bitfinex","SOLUSD",1752154547705,39.64356762,157.64,157.62,10.15200852]
["bitfinex","SOLUSD",1752154548069,33.3,157.64,157.62,10.82200852]
["bitfinex","SOLUSD",1752154548577,6.34306936,157.66,157.63,0.67]
["bitfinex","SOLUSD",1752154548888,40.30306936,157.66,157.62,10.15200852]
["bitfinex","SOLUSD",1752154549380,40.30306936,157.66,157.63,10.15200852]
["bitfinex","SOLUSD",1752154549991,33.28,157.66,157.63,10.15200852]
["bitfinex","SOLUSD",1752154550299,33.26,157.67,157.65,10.15200852]
["bitfinex","SOLUSD",1752154550476,33.26,157.68,157.66,10.15200852]
["bitfinex","SOLUSD",1752154550676,6.34115409,157.7,157.67,10.15200852]
["bitfinex","SOLUSD",1752154550909,33.26,157.69,157.67,10.15200852]
["bitfinex","SOLUSD",1752154551275,6.34115409,157.7,157.66,0.67]
["bitfinex","SOLUSD",1752154551483,33.24,157.69,157.67,10.15200852]
["bitfinex","SOLUSD",1752154551780,6.34115409,157.7,157.67,0.67]
["bitfinex","SOLUSD",1752154551981,39.58115409,157.7,157.68,10.15200852]
["bitfinex","SOLUSD",1752154552185,39.58115409,157.7,157.67,0.67]
["bitfinex","SOLUSD",1752154552381,39.58115409,157.7,157.68,10.15200852]
["bitfinex","SOLUSD",1752154553193,6.34115409,157.7,157.68,10.82200852]
["bitfinex","SOLUSD",1752154553386,39.56115409,157.7,157.68,10.82200852]
["bitfinex","SOLUSD",1752154553587,39.56115409,157.7,157.68,0.67]
["bitfinex","SOLUSD",1752154553903,39.56115409,157.7,157.68,10.82200852]
["bitfinex","SOLUSD",1752154554295,39.56115409,157.7,157.68,10.15200852]
["bitfinex","SOLUSD",1752154555813,39.56115409,157.7,157.66,0.67]
["bitfinex","SOLUSD",1752154556004,16.49396691,157.68,157.64,10.15200852]
["bitfinex","SOLUSD",1752154556300,49.69396691,157.68,157.64,10.15200852]
["bitfinex","SOLUSD",1752154556502,0.71,157.67,157.63,10.15200852]
["bitfinex","SOLUSD",1752154556680,33.2,157.66,157.63,10.82200852]
["bitfinex","SOLUSD",1752154557094,33.2,157.66,157.64,10.82200852]
["bitfinex","SOLUSD",1752154557580,33.2,157.66,157.62,0.67]
["bitfinex","SOLUSD",1752154557782,33.91,157.66,157.63,10.15200852]
["bitfinex","SOLUSD",1752154557982,6.34316523,157.65,157.63,10.15200852]
["bitfinex","SOLUSD",1752154558201,6.34316523,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154558406,6.34316523,157.65,157.62,10.15200852]
["bitfinex","SOLUSD",1752154558599,33.2,157.64,157.59,0.67]
["bitfinex","SOLUSD",1752154558789,33.2,157.64,157.61,10.15200852]
["bitfinex","SOLUSD",1752154559296,33.2,157.64,157.61,10.82200852]
["bitfinex","SOLUSD",1752154559610,59.2,157.66,157.63,10.15200852]
["bitfinex","SOLUSD",1752154559782,33.2,157.66,157.65,10.15200852]
["bitfinex","SOLUSD",1752154559982,0.85216157,157.71,157.65,10.82200852]
["bitfinex","SOLUSD",1752154560184,33.2,157.69,157.68,10.15200852]
["bitfinex","SOLUSD",1752154560403,6.34087854,157.71,157.68,10.15200852]
["bitfinex","SOLUSD",1752154560600,6.34087854,157.71,157.68,0.67]
["bitfinex","SOLUSD",1752154560911,26.0,157.69,157.68,10.82200852]
["bitfinex","SOLUSD",1752154561091,32.34087854,157.71,157.68,10.82200852]
["bitfinex","SOLUSD",1752154561092,33.2,157.7,157.68,10.15200852]
["bitfinex","SOLUSD",1752154561795,33.2,157.7,157.67,10.15200852]
["bitfinex","SOLUSD",1752154562009,6.34155621,157.69,157.67,10.15200852]
["bitfinex","SOLUSD",1752154562891,6.34155621,157.69,157.67,10.82200852]
["bitfinex","SOLUSD",1752154563411,6.34155621,157.69,157.63,14.013432]
["bitfinex","SOLUSD",1752154563412,7.05155621,157.69,157.65,0.67]
["bitfinex","SOLUSD",1752154563610,33.2,157.68,157.65,0.67]
["bitfinex","SOLUSD",1752154563809,33.2,157.68,157.65,10.82200852]
["bitfinex","SOLUSD",1752154563988,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154564490,33.95,157.66,157.61,0.67]
["bitfinex","SOLUSD",1752154564693,10.86200852,157.65,157.61,10.15200852]
["bitfinex","SOLUSD",1752154564894,33.22,157.64,157.59,2.171]
["bitfinex","SOLUSD",1752154565207,33.22,157.64,157.61,10.15200852]
["bitfinex","SOLUSD",1752154565414,33.22,157.64,157.61,10.82200852]
["bitfinex","SOLUSD",1752154566092,39.56391346,157.64,157.61,10.82200852]
["bitfinex","SOLUSD",1752154567010,39.56391346,157.64,157.61,10.15200852]
["bitfinex","SOLUSD",1752154567234,40.27391346,157.64,157.61,10.15200852]
["bitfinex","SOLUSD",1752154567918,39.56391346,157.64,157.61,10.15200852]
["bitfinex","SOLUSD",1752154568399,0.06,157.66,157.63,10.15200852]
["bitfinex","SOLUSD",1752154568602,0.06,157.66,157.65,10.15200852]
["bitfinex","SOLUSD",1752154568913,33.24,157.66,157.64,10.15200852]
["bitfinex","SOLUSD",1752154570003,39.5827629,157.66,157.64,10.15200852]
["bitfinex","SOLUSD",1752154570203,40.2927629,157.66,157.62,0.67]
["bitfinex","SOLUSD",1752154570714,39.5827629,157.66,157.63,0.67]
["bitfinex","SOLUSD",1752154570915,33.24,157.66,157.64,0.67]
["bitfinex","SOLUSD",1752154571115,33.24,157.66,157.65,10.15200852]
["bitfinex","SOLUSD",1752154571321,39.5827629,157.66,157.65,10.15200852]
["bitfinex","SOLUSD",1752154572101,6.4027629,157.66,157.65,10.15200852]
["bitfinex","SOLUSD",1752154572418,7.1127629,157.66,157.64,10.15200852]
["bitfinex","SOLUSD",1752154572603,7.1127629,157.66,157.61,0.67]
["bitfinex","SOLUSD",1752154572808,7.1127629,157.66,157.63,10.15200852]
["bitfinex","SOLUSD",1752154573012,33.14,157.65,157.63,10.15200852]
["bitfinex","SOLUSD",1752154573512,33.14,157.65,157.64,10.15200852]
["bitfinex","SOLUSD",1752154573716,33.14,157.65,157.64,10.82200852]
["bitfinex","SOLUSD",1752154574090,0.06,157.66,157.64,10.82200852]
["bitfinex","SOLUSD",1752154574506,0.06,157.66,157.65,10.15200852]
["bitfinex","SOLUSD",1752154574708,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154574908,26.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154575313,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154576210,0.06,157.66,157.65,10.15200852]
["bitfinex","SOLUSD",1752154576800,0.06,157.66,157.63,6.34390096]
["bitfinex","SOLUSD",1752154577014,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154577828,0.06,157.66,157.65,0.67]
["bitfinex","SOLUSD",1752154578014,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154578616,0.06,157.66,157.65,0.67]
["bitfinex","SOLUSD",1752154578814,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154579423,0.06,157.66,157.65,0.67]
["bitfinex","SOLUSD",1752154579743,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154581821,0.06,157.66,157.65,0.67]
["bitfinex","SOLUSD",1752154582024,0.06,157.66,157.65,10.82200852]
["bitfinex","SOLUSD",1752154582518,0.06,157.66,157.65,17.16517375]
["bitfinex","SOLUSD",1752154582945,0.06,157.66,157.65,35.81482261]
["bitfinex","SOLUSD",1752154583128,0.06,157.72,157.65,87.96690579]
["bitfinex","SOLUSD",1752154583326,0.06,157.72,157.68,10.15200852]
["bitfinex","SOLUSD",1752154583618,0.06,157.72,157.71,10.15200852]
["bitfinex","SOLUSD",1752154584923,0.06,157.72,157.71,10.85200852]
["bitfinex","SOLUSD",1752154585124,0.06,157.72,157.71,10.15200852]
["bitfinex","SOLUSD",1752154585435,0.72,157.72,157.69,10.15200852]
["bitfinex","SOLUSD",1752154585740,33.26216157,157.72,157.69,10.15200852]
["bitfinex","SOLUSD",1752154586044,33.92216157,157.72,157.7,10.15200852]
["bitfinex","SOLUSD",1752154586236,33.92216157,157.72,157.67,0.7]
["bitfinex","SOLUSD",1752154586436,33.26216157,157.72,157.7,10.15200852]
["bitfinex","SOLUSD",1752154586833,39.60271373,157.72,157.7,10.15200852]
["bitfinex","SOLUSD",1752154587139,0.66,157.71,157.69,10.15200852]
["bitfinex","SOLUSD",1752154588046,6.34115333,157.71,157.7,10.15200852]
["bitfinex","SOLUSD",1752154588419,6.34115333,157.71,157.67,0.7]
["bitfinex","SOLUSD",1752154588622,6.34115333,157.71,157.68,0.7]
["bitfinex","SOLUSD",1752154589047,6.34115333,157.71,157.7,10.15200852]
["bitfinex","SOLUSD",1752154590336,33.12,157.72,157.7,10.15200852]
["bitfinex","SOLUSD",1752154590645,0.06,157.72,157.71,10.15200852]
["bitfinex","SOLUSD",1752154591034,0.06,157.72,157.71,10.85200852]
["bitfinex","SOLUSD",1752154591342,33.06034998,157.72,157.7,10.15200852]
["bitfinex","SOLUSD",1752154591545,33.06034998,157.72,157.69,10.15200852]
["bitfinex","SOLUSD",1752154592831,33.06034998,157.72,157.69,6.76177223]
["bitfinex","SOLUSD",1752154593838,33.06034998,157.72,157.7,6.76177223]
["bitfinex","SOLUSD",1752154594243,0.66,157.71,157.66,0.7]
["bitfinex","SOLUSD",1752154594446,0.66,157.71,157.69,6.76177223]
["bitfinex","SOLUSD",1752154594654,32.40034998,157.72,157.69,6.76177223]
["bitfinex","SOLUSD",1752154594857,33.06034998,157.72,157.7,6.76177223]
["bitfinex","SOLUSD",1752154595034,33.06034998,157.72,157.67,0.7]
["bitfinex","SOLUSD",1752154595242,0.66,157.71,157.69,6.76177223]
["bitfinex","SOLUSD",1752154595459,7.00115409,157.7,157.65,0.7]
["bitfinex","SOLUSD",1752154595760,0.66,157.69,157.66,6.76177223]
["bitfinex","SOLUSD",1752154596643,7.00195839,157.68,157.66,6.76177223]
["bitfinex","SOLUSD",1752154596853,7.00195839,157.68,157.65,6.76177223]
["bitfinex","SOLUSD",1752154597059,6.34195839,157.68,157.66,6.76177223]
["bitfinex","SOLUSD",1752154597248,6.34195839,157.68,157.67,6.76177223]
["bitfinex","SOLUSD",1752154597853,6.34195839,157.68,157.66,6.76177223]
["bitfinex","SOLUSD",1752154598161,6.34155621,157.69,157.66,6.76177223]
["bitfinex","SOLUSD",1752154598659,6.34155621,157.69,157.66,7.46177223]
["bitfinex","SOLUSD",1752154599363,6.34155621,157.69,157.67,6.76177223]
["bitfinex","SOLUSD",1752154599540,6.48347148,157.7,157.68,7.46177223]
["bitfinex","SOLUSD",1752154599745,6.34130991,157.7,157.69,6.76177223]
["bitfinex","SOLUSD",1752154600039,6.54287241,157.72,157.69,7.46177223]
["bitfinex","SOLUSD",1752154600248,6.54287241,157.72,157.71,6.76177223]
["bitfinex","SOLUSD",1752154600854,0.06,157.72,157.71,6.76177223]
["bitfinex","SOLUSD",1752154601048,0.06,157.72,157.71,7.46177223]
["bitfinex","SOLUSD",1752154602253,0.06,157.72,157.71,13.80252424]
["bitfinex","SOLUSD",1752154602662,0.2,157.73,157.71,38.5220731]
["bitfinex","SOLUSD",1752154602861,0.2,157.73,157.72,7.46177223]
["bitfinex","SOLUSD",1752154604057,1.6439,157.81,157.74,6.33954608]
["bitfinex","SOLUSD",1752154604239,0.2,157.82,157.8,6.76177223]
["bitfinex","SOLUSD",1752154604438,26.0,157.81,157.8,6.76177223]
["bitfinex","SOLUSD",1752154604658,0.2,157.82,157.8,6.76177223]
["bitfinex","SOLUSD",1752154604859,33.78,157.82,157.8,10.12946844]
["bitfinex","SOLUSD",1752154605051,6.33687081,157.81,157.8,10.12946844]
["bitfinex","SOLUSD",1752154605955,6.53648009,157.82,157.8,10.12946844]
["bitfinex","SOLUSD",1752154606275,6.53648009,157.82,157.81,10.12946844]
["bitfinex","SOLUSD",1752154606572,7.19648009,157.82,157.81,10.12946844]
["bitfinex","SOLUSD",1752154606754,7.19648009,157.82,157.8,10.12946844]
["bitfinex","SOLUSD",1752154606957,7.19648009,157.82,157.76,0.7]
["bitfinex","SOLUSD",1752154606958,0.66,157.81,157.76,0.7]
["bitfinex","SOLUSD",1752154607152,6.53648009,157.82,157.8,10.12946844]
["bitfinex","SOLUSD",1752154607754,0.2,157.82,157.81,10.12946844]
["bitfinex","SOLUSD",1752154608079,26.2,157.82,157.81,10.12946844]
["bitfinex","SOLUSD",1752154608322,0.2,157.82,157.81,10.82946844]
["bitfinex","SOLUSD",1752154609648,0.2,157.82,157.81,17.16620248]
["bitfinex","SOLUSD",1752154609970,0.2,157.82,157.81,35.81585134]
["bitfinex","SOLUSD",1752154610542,0.06,157.87,157.81,37.41915134]
["bitfinex","SOLUSD",1752154610844,0.06,157.87,157.86,10.12946844]
["bitfinex","SOLUSD",1752154611368,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154612764,0.06,157.87,157.86,27.25366385]
["bitfinex","SOLUSD",1752154612957,0.06,157.87,157.86,20.91893688]
["bitfinex","SOLUSD",1752154613159,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154614154,0.06,157.87,157.86,10.12946844]
["bitfinex","SOLUSD",1752154614765,0.06,157.87,157.85,0.66]
["bitfinex","SOLUSD",1752154614966,0.06,157.87,157.83,0.66]
["bitfinex","SOLUSD",1752154615177,0.76,157.87,157.86,10.12946844]
["bitfinex","SOLUSD",1752154615473,0.06,157.87,157.86,10.12946844]
["bitfinex","SOLUSD",1752154615975,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154616381,0.06,157.87,157.86,27.25366385]
["bitfinex","SOLUSD",1752154616680,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154616873,0.06,157.87,157.86,0.66]
["bitfinex","SOLUSD",1752154617182,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154617986,0.06,157.87,157.86,27.25366385]
["bitfinex","SOLUSD",1752154618182,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154618953,0.06,157.87,157.86,6.99472697]
["bitfinex","SOLUSD",1752154619173,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154620061,0.06,157.87,157.86,45.90331271]
["bitfinex","SOLUSD",1752154621961,0.06,157.87,157.86,10.78946844]
["bitfinex","SOLUSD",1752154622281,0.06,157.87,157.84,32.5608]
["bitfinex","SOLUSD",1752154622282,0.76,157.87,157.84,10.12946844]
["bitfinex","SOLUSD",1752154622491,10.88946844,157.87,157.83,10.12946844]
["bitfinex","SOLUSD",1752154622784,0.06,157.87,157.86,10.12946844]
["bitfinex","SOLUSD",1752154622990,7.95103222,157.99,157.9,18.64964886]
["bitfinex","SOLUSD",1752154623159,7.02937939,158.0,157.97,10.12946844]
["bitfinex","SOLUSD",1752154623365,33.02937939,158.0,157.97,10.12946844]
["bitfinex","SOLUSD",1752154623564,6.52991517,157.98,157.94,0.66]
["bitfinex","SOLUSD",1752154623789,0.9,157.98,157.97,10.12946844]
["bitfinex","SOLUSD",1752154623964,7.22991517,157.98,157.97,10.12946844]
["bitfinex","SOLUSD",1752154624163,6.52991517,157.98,157.97,10.12946844]
["bitfinex","SOLUSD",1752154624371,7.22991517,157.98,157.97,10.12946844]
["bitfinex","SOLUSD",1752154625181,6.52991517,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154625490,0.2,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154625664,6.52991517,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154626071,7.22991517,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154626589,0.2,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154627092,6.52991517,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154627691,0.2,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154628688,0.2,157.98,157.95,6.99085444]
["bitfinex","SOLUSD",1752154628892,0.2,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154629185,0.2,157.98,157.93,0.66]
["bitfinex","SOLUSD",1752154629186,0.2,157.98,157.95,0.66]
["bitfinex","SOLUSD",1752154629399,7.22992596,157.98,157.96,6.73808275]
["bitfinex","SOLUSD",1752154629768,6.52992596,157.98,157.96,6.73808275]
["bitfinex","SOLUSD",1752154629981,7.22992596,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154630180,7.22992596,157.98,157.96,6.73808275]
["bitfinex","SOLUSD",1752154630686,6.52992596,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154630870,0.2,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154631075,6.52991517,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154631476,0.2,157.98,157.97,6.73808275]
["bitfinex","SOLUSD",1752154633796,0.2,157.98,157.97,7.39808275]
["bitfinex","SOLUSD",1752154634295,0.2,157.98,157.97,13.72839863]
["bitfinex","SOLUSD",1752154636898,0.2,157.98,157.97,32.37804749]
["bitfinex","SOLUSD",1752154637397,0.06,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1752154637594,0.06,158.01,158.0,18.64964886]
["bitfinex","SOLUSD",1752154637896,0.06,158.01,158.0,6.73808275]
["bitfinex","SOLUSD",1752154638333,0.06,158.01,158.0,7.39808275]
["bitfinex","SOLUSD",1752154638476,0.76,158.01,157.95,6.99103023]
["bitfinex","SOLUSD",1752154638780,7.49808275,158.01,157.96,6.73808275]
["bitfinex","SOLUSD",1752154638980,6.73808275,157.98,157.94,6.73808275]
["bitfinex","SOLUSD",1752154639185,0.7,157.97,157.94,6.73808275]
["bitfinex","SOLUSD",1752154639495,6.73808275,157.98,157.96,6.73808275]
["bitfinex","SOLUSD",1752154639496,6.32991517,157.98,157.96,6.73808275]
["bitfinex","SOLUSD",1752154639887,7.02991517,157.98,157.96,6.73808275]
["bitfinex","SOLUSD",1752154640214,6.32991517,157.98,157.96,6.73808275]
["bitfinex","SOLUSD",1752154640502,0.7,157.97,157.94,6.73808275]
["bitfinex","SOLUSD",1752154640797,0.7,157.96,157.94,6.73808275]
["bitfinex","SOLUSD",1752154641003,0.7,157.96,157.93,6.73808275]
["bitfinex","SOLUSD",1752154641173,0.7,157.95,157.93,6.73808275]
["bitfinex","SOLUSD",1752154641576,7.03119403,157.95,157.93,6.73808275]
["bitfinex","SOLUSD",1752154642194,7.03119403,157.95,157.9,0.7]
["bitfinex","SOLUSD",1752154642389,0.7,157.94,157.9,6.73808275]
["bitfinex","SOLUSD",1752154642701,6.33119403,157.95,157.92,6.73808275]
["bitfinex","SOLUSD",1752154642878,6.33119403,157.95,157.92,10.11248036]
["bitfinex","SOLUSD",1752154643692,0.7,157.94,157.89,0.7]
["bitfinex","SOLUSD",1752154643901,0.7,157.93,157.89,0.7]
["bitfinex","SOLUSD",1752154644104,0.7,157.92,157.9,10.11248036]
["bitfinex","SOLUSD",1752154644294,0.7,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154644490,0.7,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154645110,0.84216157,157.93,157.89,10.11248036]
["bitfinex","SOLUSD",1752154645617,0.84216157,157.93,157.88,0.03]
["bitfinex","SOLUSD",1752154645781,7.03232016,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154646788,7.03232016,157.92,157.88,10.14248036]
["bitfinex","SOLUSD",1752154646789,0.7,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154647102,0.84216157,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154647285,6.33232016,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154647487,7.03232016,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154647684,7.03232016,157.92,157.88,10.14248036]
["bitfinex","SOLUSD",1752154647685,0.7,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154647900,7.03308436,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154648804,6.33242594,157.92,157.89,10.81248036]
["bitfinex","SOLUSD",1752154649009,6.33242594,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154649401,7.03242594,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154649580,0.7,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154649986,7.03305492,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154650185,6.33305492,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154651213,7.03305492,157.91,157.89,10.11248036]
["bitfinex","SOLUSD",1752154651382,7.03305492,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154651582,6.33247641,157.92,157.89,10.81248036]
["bitfinex","SOLUSD",1752154651782,0.7,157.96,157.91,10.11248036]
["bitfinex","SOLUSD",1752154651984,7.02991517,157.98,157.94,10.11248036]
["bitfinex","SOLUSD",1752154652188,0.7,157.97,157.94,10.11248036]
["bitfinex","SOLUSD",1752154652414,0.7,157.96,157.94,10.11248036]
["bitfinex","SOLUSD",1752154652614,0.7,157.96,157.92,0.7]
["bitfinex","SOLUSD",1752154652796,0.7,157.96,157.89,6.33352333]
["bitfinex","SOLUSD",1752154652797,0.7,157.95,157.93,10.11248036]
["bitfinex","SOLUSD",1752154652992,58.9,157.97,157.93,10.11248036]
["bitfinex","SOLUSD",1752154653196,0.7,157.94,157.9,10.11248036]
["bitfinex","SOLUSD",1752154653412,0.7,157.94,157.88,0.73]
["bitfinex","SOLUSD",1752154653610,10.25464193,157.93,157.88,0.03]
["bitfinex","SOLUSD",1752154653922,6.33312222,157.9,157.88,0.03]
["bitfinex","SOLUSD",1752154654090,16.44560258,157.9,157.88,0.03]
["bitfinex","SOLUSD",1752154654289,0.7,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752154654511,6.33312222,157.9,157.88,10.14248036]
["bitfinex","SOLUSD",1752154654813,32.33282738,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154655399,6.33248272,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154655605,39.25197138,157.93,157.89,0.7]
["bitfinex","SOLUSD",1752154656428,6.33081018,157.96,157.92,10.11248036]
["bitfinex","SOLUSD",1752154656716,6.33081018,157.96,157.93,10.11248036]
["bitfinex","SOLUSD",1752154657624,6.33081018,157.96,157.92,10.11248036]
["bitfinex","SOLUSD",1752154657625,0.7,157.95,157.92,10.11248036]
["bitfinex","SOLUSD",1752154657796,6.33081018,157.96,157.92,10.11248036]
["bitfinex","SOLUSD",1752154657996,7.03081018,157.96,157.93,10.11248036]
["bitfinex","SOLUSD",1752154658700,0.7,157.95,157.92,10.11248036]
["bitfinex","SOLUSD",1752154659206,16.44329054,157.96,157.92,10.11248036]
["bitfinex","SOLUSD",1752154659412,17.14329054,157.96,157.92,10.11248036]
["bitfinex","SOLUSD",1752154660118,7.03081018,157.96,157.93,10.11248036]
["bitfinex","SOLUSD",1752154660415,0.7,157.95,157.92,10.11248036]
["bitfinex","SOLUSD",1752154660617,0.14216157,157.93,157.88,0.73]
["bitfinex","SOLUSD",1752154660798,0.7,157.92,157.88,0.73]
["bitfinex","SOLUSD",1752154660991,0.7,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154661393,7.03294849,157.91,157.89,10.11248036]
["bitfinex","SOLUSD",1752154661621,7.03294849,157.91,157.88,0.03]
["bitfinex","SOLUSD",1752154661793,7.03294849,157.91,157.89,10.11248036]
["bitfinex","SOLUSD",1752154661990,6.33294849,157.91,157.89,10.11248036]
["bitfinex","SOLUSD",1752154662214,7.03294849,157.91,157.88,10.14248036]
["bitfinex","SOLUSD",1752154662418,6.33243365,157.92,157.89,10.11248036]
["bitfinex","SOLUSD",1752154662596,6.33243365,157.92,157.89,0.7]
["bitfinex","SOLUSD",1752154662802,69.01248036,157.94,157.9,10.11248036]
["bitfinex","SOLUSD",1752154663001,15.82656794,157.97,157.93,10.11248036]
["bitfinex","SOLUSD",1752154663002,7.03031588,157.97,157.93,10.11248036]
["bitfinex","SOLUSD",1752154663342,0.06,157.98,157.96,10.11248036]
["bitfinex","SOLUSD",1752154663635,0.06,157.98,157.94,0.7]
["bitfinex","SOLUSD",1752154663822,0.76,157.98,157.95,10.11248036]
["bitfinex","SOLUSD",1752154664122,0.06,157.98,157.96,10.11248036]
["bitfinex","SOLUSD",1752154664732,0.7,157.97,157.91,0.7]
["bitfinex","SOLUSD",1752154665052,10.81248036,157.97,157.92,10.11248036]
["bitfinex","SOLUSD",1752154665254,0.7,157.97,157.93,10.81248036]
["bitfinex","SOLUSD",1752154665613,0.7,157.97,157.93,0.7]
["bitfinex","SOLUSD",1752154665817,0.7,157.97,157.93,10.81248036]
["bitfinex","SOLUSD",1752154666017,0.20216157,157.98,157.94,10.11248036]
["bitfinex","SOLUSD",1752154666237,11.01464193,157.98,157.94,10.11248036]
["bitfinex","SOLUSD",1752154666543,10.81248036,157.97,157.92,10.11248036]
["bitfinex","SOLUSD",1752154666749,6.33111744,157.95,157.92,10.11248036]
["bitfinex","SOLUSD",1752154667252,6.33111744,157.95,157.92,10.81248036]
["bitfinex","SOLUSD",1752154667614,6.33111744,157.95,157.92,10.11248036]
["bitfinex","SOLUSD",1752154667917,6.33111744,157.95,157.9,10.11248036]
["bitfinex","SOLUSD",1752154667918,7.03154198,157.94,157.9,10.11248036]
["bitfinex","SOLUSD",1752154668122,17.14402234,157.94,157.89,10.11248036]
["bitfinex","SOLUSD",1752154668371,33.68,157.96,157.91,10.11248036]
["bitfinex","SOLUSD",1752154668543,32.98,157.96,157.93,10.11248036]
["bitfinex","SOLUSD",1752154668734,10.11248036,157.97,157.92,10.81248036]
["bitfinex","SOLUSD",1752154668929,0.14216157,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752154669131,43.45464193,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752154669647,44.14464193,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752154670053,50.47816526,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752154672262,50.47816526,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752154672263,51.99096526,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752154672464,52.13312683,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752154675569,70.78277569,157.89,157.88,1e-08]
["bitfinex","SOLUSD",1752154675775,0.14216157,157.85,157.79,0.67]
["bitfinex","SOLUSD",1752154676069,10.11248036,157.82,157.79,0.67]
["bitfinex","SOLUSD",1752154676258,10.11248036,157.82,157.8,0.67]
["bitfinex","SOLUSD",1752154677154,10.11248036,157.82,157.78,10.11248036]
["bitfinex","SOLUSD",1752154677371,10.11248036,157.82,157.8,0.67]
["bitfinex","SOLUSD",1752154677669,16.44885119,157.82,157.8,0.67]
["bitfinex","SOLUSD",1752154677875,10.11248036,157.82,157.8,0.67]
["bitfinex","SOLUSD",1752154680466,6.33607713,157.83,157.81,0.67]
["bitfinex","SOLUSD",1752154680673,16.44855749,157.83,157.81,0.67]
["bitfinex","SOLUSD",1752154680863,16.44855749,157.83,157.79,10.11248036]
["bitfinex","SOLUSD",1752154681064,10.11248036,157.82,157.79,0.67]
["bitfinex","SOLUSD",1752154681272,10.11248036,157.8,157.75,0.67]
["bitfinex","SOLUSD",1752154681478,10.11248036,157.76,157.72,10.21248036]
["bitfinex","SOLUSD",1752154681671,10.11248036,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154682168,16.45242837,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154682573,6.33967253,157.74,157.72,0.1]
["bitfinex","SOLUSD",1752154682777,16.45215289,157.74,157.72,0.1]
["bitfinex","SOLUSD",1752154682965,16.45215289,157.74,157.72,0.77]
["bitfinex","SOLUSD",1752154683693,10.11248036,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154683978,16.45242837,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154685965,6.33994801,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154686375,10.11248036,157.74,157.72,0.77]
["bitfinex","SOLUSD",1752154686575,10.11248036,157.75,157.72,0.77]
["bitfinex","SOLUSD",1752154687279,10.11248036,157.74,157.72,0.77]
["bitfinex","SOLUSD",1752154687464,10.11248036,157.74,157.72,0.1]
["bitfinex","SOLUSD",1752154687657,10.11248036,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154687858,10.80248036,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154688080,10.94464193,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154689262,17.28458994,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154689880,16.59458994,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154691170,17.28458994,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154691578,6.48210958,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154691767,6.33994801,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154691969,10.11248036,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154692371,10.94464193,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154692976,17.28458994,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154693493,7.17210958,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154693893,6.48210958,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154694196,16.59458994,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154694484,10.11248036,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154694684,75.59219162,157.74,157.72,0.1]
["bitfinex","SOLUSD",1752154696193,76.28219162,157.74,157.72,0.1]
["bitfinex","SOLUSD",1752154696991,75.59219162,157.74,157.72,0.1]
["bitfinex","SOLUSD",1752154697188,42.45219162,157.74,157.72,0.1]
["bitfinex","SOLUSD",1752154697373,26.0,157.74,157.72,0.77]
["bitfinex","SOLUSD",1752154697575,10.94464193,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154697982,44.02464193,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154699177,50.36458994,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154699893,50.50675151,157.73,157.72,0.1]
["bitfinex","SOLUSD",1752154701087,50.49675151,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752154701387,69.14640037,157.73,157.72,1e-08]
["bitfinex","SOLUSD",1752154702595,69.14640037,157.73,157.66,0.03]
["bitfinex","SOLUSD",1752154702596,10.25464193,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752154702893,69.33464193,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752154703200,76.35700255,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752154705393,66.24452219,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752154705698,0.14216157,157.66,157.58,9.61248036]
["bitfinex","SOLUSD",1752154705915,0.14216157,157.66,157.59,0.69]
["bitfinex","SOLUSD",1752154705916,0.14216157,157.63,157.59,0.69]
["bitfinex","SOLUSD",1752154706201,33.20216157,157.63,157.59,0.69]
["bitfinex","SOLUSD",1752154706406,33.88216157,157.63,157.59,0.69]
["bitfinex","SOLUSD",1752154706977,33.20216157,157.63,157.6,0.69]
["bitfinex","SOLUSD",1752154707386,39.54650268,157.63,157.6,0.69]
["bitfinex","SOLUSD",1752154707581,40.22650268,157.63,157.57,0.69]
["bitfinex","SOLUSD",1752154707786,10.11248036,157.62,157.57,10.80248036]
["bitfinex","SOLUSD",1752154707987,39.54650268,157.63,157.58,10.80248036]
["bitfinex","SOLUSD",1752154708187,26.68,157.64,157.6,10.11248036]
["bitfinex","SOLUSD",1752154708188,59.08,157.64,157.6,10.11248036]
["bitfinex","SOLUSD",1752154708412,26.0,157.64,157.61,10.80248036]
["bitfinex","SOLUSD",1752154708695,33.08,157.65,157.62,0.69]
["bitfinex","SOLUSD",1752154708997,10.11248036,157.65,157.62,0.69]
["bitfinex","SOLUSD",1752154709492,16.45601097,157.65,157.62,0.69]
["bitfinex","SOLUSD",1752154710306,17.13601097,157.65,157.6,0.69]
["bitfinex","SOLUSD",1752154710490,17.13601097,157.65,157.61,0.69]
["bitfinex","SOLUSD",1752154710883,10.11248036,157.64,157.61,0.69]
["bitfinex","SOLUSD",1752154712599,10.79248036,157.64,157.6,10.11248036]
["bitfinex","SOLUSD",1752154712793,6.34397005,157.63,157.6,0.69]
["bitfinex","SOLUSD",1752154713378,6.34397005,157.63,157.61,0.69]
["bitfinex","SOLUSD",1752154713595,6.34397005,157.63,157.59,0.69]
["bitfinex","SOLUSD",1752154713804,17.13645041,157.63,157.59,0.69]
["bitfinex","SOLUSD",1752154713984,10.79248036,157.62,157.57,10.80248036]
["bitfinex","SOLUSD",1752154714187,10.11248036,157.61,157.58,0.69]
["bitfinex","SOLUSD",1752154714392,10.11248036,157.62,157.59,0.69]
["bitfinex","SOLUSD",1752154715414,6.34477507,157.61,157.59,0.69]
["bitfinex","SOLUSD",1752154716106,6.34477507,157.61,157.58,10.11248036]
["bitfinex","SOLUSD",1752154716289,6.34477507,157.61,157.59,0.69]
["bitfinex","SOLUSD",1752154716685,6.34477507,157.61,157.58,10.11248036]
["bitfinex","SOLUSD",1752154716686,10.79248036,157.6,157.58,0.03]
["bitfinex","SOLUSD",1752154717490,16.45806066,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154717699,17.13806066,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154718208,6.3455803,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154719212,0.14216157,157.6,157.58,0.72]
["bitfinex","SOLUSD",1752154719901,6.48742393,157.6,157.58,0.72]
["bitfinex","SOLUSD",1752154720907,0.14216157,157.6,157.58,0.72]
["bitfinex","SOLUSD",1752154721101,6.48739095,157.6,157.58,0.72]
["bitfinex","SOLUSD",1752154721301,13.25948344,157.6,157.58,0.03]
["bitfinex","SOLUSD",1752154721506,6.77209249,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154721690,13.79767279,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154722799,14.08199593,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154724407,7.30990344,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154724723,6.91425406,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154725096,13.93983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154725614,13.25983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154725811,39.34534249,157.6,157.58,0.03]
["bitfinex","SOLUSD",1752154726013,26.14216157,157.61,157.58,0.72]
["bitfinex","SOLUSD",1752154726217,26.14216157,157.61,157.58,7.49209249]
["bitfinex","SOLUSD",1752154726609,0.68,157.63,157.59,7.46209249]
["bitfinex","SOLUSD",1752154726807,65.79209249,157.64,157.6,6.77209249]
["bitfinex","SOLUSD",1752154727014,0.14216157,157.63,157.6,7.46209249]
["bitfinex","SOLUSD",1752154727214,0.06,157.65,157.62,6.77209249]
["bitfinex","SOLUSD",1752154727395,0.06,157.65,157.62,7.46209249]
["bitfinex","SOLUSD",1752154727595,0.20216157,157.65,157.62,0.69]
["bitfinex","SOLUSD",1752154727792,7.45209249,157.64,157.59,7.46209249]
["bitfinex","SOLUSD",1752154728102,0.14216157,157.63,157.59,6.77209249]
["bitfinex","SOLUSD",1752154728460,0.14216157,157.63,157.6,0.69]
["bitfinex","SOLUSD",1752154728944,0.14216157,157.63,157.6,7.46209249]
["bitfinex","SOLUSD",1752154729289,6.48628288,157.63,157.6,7.46209249]
["bitfinex","SOLUSD",1752154729708,0.14216157,157.63,157.61,7.44209249]
["bitfinex","SOLUSD",1752154730103,6.48617588,157.63,157.61,7.44209249]
["bitfinex","SOLUSD",1752154730293,6.48617588,157.63,157.61,0.67]
["bitfinex","SOLUSD",1752154730494,0.14216157,157.63,157.61,7.44209249]
["bitfinex","SOLUSD",1752154731324,6.40323725,157.65,157.62,7.44209249]
["bitfinex","SOLUSD",1752154731513,0.06,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154731697,6.40329742,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154732221,6.40329742,157.65,157.62,6.77209249]
["bitfinex","SOLUSD",1752154732428,6.40329742,157.65,157.62,7.44209249]
["bitfinex","SOLUSD",1752154732817,0.06,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154733937,0.06,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154734231,0.06,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154735629,0.06,157.65,157.64,0.67]
["bitfinex","SOLUSD",1752154735956,0.06,157.65,157.62,6.77209249]
["bitfinex","SOLUSD",1752154736434,0.06,157.65,157.62,7.44209249]
["bitfinex","SOLUSD",1752154736608,0.06,157.65,157.62,0.67]
["bitfinex","SOLUSD",1752154737812,0.73,157.65,157.62,0.67]
["bitfinex","SOLUSD",1752154738031,0.73,157.65,157.61,6.77209249]
["bitfinex","SOLUSD",1752154738032,7.07347279,157.65,157.61,6.77209249]
["bitfinex","SOLUSD",1752154738232,7.07347279,157.65,157.61,7.44209249]
["bitfinex","SOLUSD",1752154738413,13.84556528,157.65,157.61,7.44209249]
["bitfinex","SOLUSD",1752154738613,6.40347279,157.65,157.62,0.67]
["bitfinex","SOLUSD",1752154739514,6.40347279,157.65,157.62,7.44209249]
["bitfinex","SOLUSD",1752154740521,6.40347279,157.65,157.62,0.67]
["bitfinex","SOLUSD",1752154740722,6.40347279,157.65,157.62,7.44209249]
["bitfinex","SOLUSD",1752154741531,0.06,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154743125,0.06,157.65,157.64,7.44209249]
["bitfinex","SOLUSD",1752154743522,0.06,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154743725,0.14216157,157.63,157.59,0.67]
["bitfinex","SOLUSD",1752154744035,40.36209249,157.62,157.58,0.03]
["bitfinex","SOLUSD",1752154744331,32.92,157.62,157.59,7.44209249]
["bitfinex","SOLUSD",1752154744534,32.92,157.62,157.59,6.77209249]
["bitfinex","SOLUSD",1752154744743,32.92,157.64,157.61,6.77209249]
["bitfinex","SOLUSD",1752154744915,32.54543964,157.65,157.62,0.67]
["bitfinex","SOLUSD",1752154745418,39.98753213,157.65,157.62,0.67]
["bitfinex","SOLUSD",1752154745826,33.21543964,157.65,157.62,7.44209249]
["bitfinex","SOLUSD",1752154746313,0.20216157,157.65,157.63,6.77209249]
["bitfinex","SOLUSD",1752154746627,0.20216157,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154746830,0.06,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154747037,0.20216157,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154747212,0.20216157,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154747638,0.20216157,157.65,157.63,0.67]
["bitfinex","SOLUSD",1752154747831,0.20216157,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154748030,6.54537888,157.65,157.62,7.44209249]
["bitfinex","SOLUSD",1752154748350,0.06,157.65,157.64,6.77209249]
["bitfinex","SOLUSD",1752154748514,0.06,157.65,157.64,7.44209249]
["bitfinex","SOLUSD",1752154748717,0.06,157.65,157.62,0.67]
["bitfinex","SOLUSD",1752154748941,0.06,157.65,157.64,6.77209249]
["bitfinex","SOLUSD",1752154749328,0.06,157.65,157.63,7.44209249]
["bitfinex","SOLUSD",1752154749644,0.06,157.65,157.64,6.77209249]
["bitfinex","SOLUSD",1752154749934,0.06,157.65,157.64,7.44209249]
["bitfinex","SOLUSD",1752154754843,0.73,157.65,157.62,6.77209249]
["bitfinex","SOLUSD",1752154755036,0.73,157.65,157.58,8.89505677]
["bitfinex","SOLUSD",1752154755037,26.14216157,157.62,157.58,8.89505677]
["bitfinex","SOLUSD",1752154755236,6.77209249,157.61,157.58,0.7]
["bitfinex","SOLUSD",1752154755431,32.91425406,157.62,157.58,6.80209249]
["bitfinex","SOLUSD",1752154755649,32.3445843,157.62,157.59,0.67]
["bitfinex","SOLUSD",1752154755834,32.3445843,157.62,157.59,7.44209249]
["bitfinex","SOLUSD",1752154756034,39.78667679,157.62,157.58,6.80209249]
["bitfinex","SOLUSD",1752154756230,39.78667679,157.62,157.59,0.67]
["bitfinex","SOLUSD",1752154756434,39.11667679,157.62,157.59,0.67]
["bitfinex","SOLUSD",1752154757025,32.3445843,157.62,157.59,6.77209249]
["bitfinex","SOLUSD",1752154757347,6.34409473,157.63,157.6,7.44209249]
["bitfinex","SOLUSD",1752154758034,32.48590571,157.64,157.6,7.44209249]
["bitfinex","SOLUSD",1752154758239,33.15590571,157.64,157.6,7.44209249]
["bitfinex","SOLUSD",1752154758546,39.9279982,157.64,157.6,0.67]
["bitfinex","SOLUSD",1752154758838,0.67,157.63,157.6,6.77209249]
["bitfinex","SOLUSD",1752154759650,39.2579982,157.64,157.6,7.45209249]
["bitfinex","SOLUSD",1752154760019,39.9579982,157.64,157.6,7.45209249]
["bitfinex","SOLUSD",1752154760225,7.47209249,157.63,157.58,0.71]
["bitfinex","SOLUSD",1752154760444,0.7,157.63,157.6,6.77209249]
["bitfinex","SOLUSD",1752154761143,32.34374414,157.64,157.61,0.68]
["bitfinex","SOLUSD",1752154761326,39.81583663,157.64,157.6,6.77209249]
["bitfinex","SOLUSD",1752154761740,39.81583663,157.64,157.6,0.68]
["bitfinex","SOLUSD",1752154762848,7.04429161,157.63,157.59,6.77209249]
["bitfinex","SOLUSD",1752154763151,7.04429161,157.63,157.59,7.45209249]
["bitfinex","SOLUSD",1752154763341,7.04429161,157.63,157.59,6.77209249]
["bitfinex","SOLUSD",1752154763532,6.34429161,157.63,157.6,0.68]
["bitfinex","SOLUSD",1752154763848,7.04429161,157.63,157.6,0.68]
["bitfinex","SOLUSD",1752154764444,6.34429161,157.63,157.6,0.68]
["bitfinex","SOLUSD",1752154765243,32.34361836,157.64,157.61,0.68]
["bitfinex","SOLUSD",1752154765441,39.11571085,157.64,157.61,0.68]
["bitfinex","SOLUSD",1752154765749,39.11571085,157.64,157.6,6.77209249]
["bitfinex","SOLUSD",1752154765957,39.81571085,157.64,157.6,0.68]
["bitfinex","SOLUSD",1752154766354,39.11571085,157.64,157.6,0.68]
["bitfinex","SOLUSD",1752154766536,39.81571085,157.64,157.6,0.68]
["bitfinex","SOLUSD",1752154766853,7.04430571,157.63,157.6,0.68]
["bitfinex","SOLUSD",1752154767051,7.04430571,157.63,157.59,6.77209249]
["bitfinex","SOLUSD",1752154767052,6.77209249,157.61,157.58,0.03]
["bitfinex","SOLUSD",1752154767353,6.77209249,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154768160,33.47209249,157.6,157.58,0.03]
["bitfinex","SOLUSD",1752154768367,0.7,157.62,157.58,0.71]
["bitfinex","SOLUSD",1752154768655,65.24430571,157.63,157.59,6.77209249]
["bitfinex","SOLUSD",1752154768959,32.34430571,157.63,157.6,7.45209249]
["bitfinex","SOLUSD",1752154769144,6.34430571,157.63,157.6,7.45209249]
["bitfinex","SOLUSD",1752154769342,6.34360055,157.64,157.61,7.45209249]
["bitfinex","SOLUSD",1752154770650,6.34360055,157.64,157.61,0.68]
["bitfinex","SOLUSD",1752154770848,6.34360055,157.64,157.61,7.45209249]
["bitfinex","SOLUSD",1752154771449,6.34360055,157.64,157.58,12.69446726]
["bitfinex","SOLUSD",1752154771450,13.81569304,157.64,157.59,0.68]
["bitfinex","SOLUSD",1752154771657,13.81569304,157.64,157.6,6.77209249]
["bitfinex","SOLUSD",1752154771851,7.04360055,157.64,157.6,7.45209249]
["bitfinex","SOLUSD",1752154772056,13.81569304,157.64,157.6,7.45209249]
["bitfinex","SOLUSD",1752154772666,0.7,157.63,157.58,0.71]
["bitfinex","SOLUSD",1752154772835,0.7,157.62,157.58,0.71]
["bitfinex","SOLUSD",1752154773171,39.71209249,157.63,157.59,7.45209249]
["bitfinex","SOLUSD",1752154773355,40.41209249,157.63,157.59,7.45209249]
["bitfinex","SOLUSD",1752154773856,32.94,157.63,157.59,6.77209249]
["bitfinex","SOLUSD",1752154774058,32.94,157.63,157.6,0.68]
["bitfinex","SOLUSD",1752154774558,6.34437254,157.62,157.6,7.45209249]
["bitfinex","SOLUSD",1752154776443,39.2841244,157.63,157.6,7.45209249]
["bitfinex","SOLUSD",1752154776642,39.2841244,157.63,157.61,0.68]
["bitfinex","SOLUSD",1752154776947,6.3441244,157.63,157.6,6.77209249]
["bitfinex","SOLUSD",1752154777360,6.3441244,157.63,157.6,7.45209249]
["bitfinex","SOLUSD",1752154778359,7.0441244,157.63,157.6,7.45209249]
["bitfinex","SOLUSD",1752154778673,6.77209249,157.61,157.58,0.03]
["bitfinex","SOLUSD",1752154779159,7.47209249,157.61,157.58,0.03]
["bitfinex","SOLUSD",1752154779352,7.47209249,157.61,157.58,0.71]
["bitfinex","SOLUSD",1752154779553,0.7,157.61,157.58,0.71]
["bitfinex","SOLUSD",1752154779753,6.34517766,157.6,157.58,0.71]
["bitfinex","SOLUSD",1752154780154,6.34517766,157.6,157.58,0.03]
["bitfinex","SOLUSD",1752154780757,7.04517766,157.6,157.58,0.03]
["bitfinex","SOLUSD",1752154781064,7.61425406,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154781759,13.95983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154782861,46.83983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154783069,72.83983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154785552,39.95983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154785867,72.81983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154786776,46.81983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154789374,40.04774187,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154789577,46.81983436,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154791079,46.96199593,157.59,157.58,0.03]
["bitfinex","SOLUSD",1752154792289,81.47559554,157.59,157.56,1e-08]
["bitfinex","SOLUSD",1752154792485,33.05641563,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154792688,0.14216157,157.56,157.5,0.1]
["bitfinex","SOLUSD",1752154792908,32.77209249,157.52,157.5,0.1]
["bitfinex","SOLUSD",1752154793699,6.34880325,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154794219,6.34880325,157.51,157.5,0.79]
["bitfinex","SOLUSD",1752154794370,6.34880325,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154795370,26.0,157.52,157.5,0.79]
["bitfinex","SOLUSD",1752154795697,26.0,157.52,157.5,7.56209249]
["bitfinex","SOLUSD",1752154795908,26.0,157.52,157.51,0.69]
["bitfinex","SOLUSD",1752154796079,26.0,157.52,157.51,7.46209249]
["bitfinex","SOLUSD",1752154796876,26.0,157.52,157.51,0.69]
["bitfinex","SOLUSD",1752154797100,6.34638573,157.57,157.51,7.46209249]
["bitfinex","SOLUSD",1752154797401,6.77209249,157.56,157.52,0.69]
["bitfinex","SOLUSD",1752154797575,6.3479972,157.53,157.5,0.79]
["bitfinex","SOLUSD",1752154797779,32.84,157.56,157.52,6.77209249]
["bitfinex","SOLUSD",1752154797975,32.84,157.56,157.53,0.69]
["bitfinex","SOLUSD",1752154798186,32.84,157.56,157.54,0.69]
["bitfinex","SOLUSD",1752154798701,39.18694832,157.56,157.54,0.69]
["bitfinex","SOLUSD",1752154799406,39.18694832,157.56,157.52,7.46209249]
["bitfinex","SOLUSD",1752154799575,39.18694832,157.56,157.54,0.69]
["bitfinex","SOLUSD",1752154799777,26.0,157.58,157.55,7.46209249]
["bitfinex","SOLUSD",1752154799994,0.68,157.6,157.57,6.77209249]
["bitfinex","SOLUSD",1752154799995,6.34567517,157.59,157.57,6.77209249]
["bitfinex","SOLUSD",1752154800186,6.34567517,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1752154800187,6.34397005,157.63,157.58,7.46209249]
["bitfinex","SOLUSD",1752154800376,0.06,157.64,157.62,6.77209249]
["bitfinex","SOLUSD",1752154800584,0.06,157.64,157.58,6.4184]
["bitfinex","SOLUSD",1752154800774,0.06,157.64,157.62,0.69]
["bitfinex","SOLUSD",1752154800976,39.65209249,157.63,157.56,0.69]
["bitfinex","SOLUSD",1752154801177,6.77209249,157.6,157.56,0.69]
["bitfinex","SOLUSD",1752154801380,6.77209249,157.59,157.56,0.69]
["bitfinex","SOLUSD",1752154801687,13.11771316,157.59,157.56,0.69]
["bitfinex","SOLUSD",1752154802302,6.34524715,157.6,157.57,0.69]
["bitfinex","SOLUSD",1752154802492,72.01689405,157.61,157.55,6.34714365]
["bitfinex","SOLUSD",1752154802693,39.11689405,157.61,157.58,0.69]
["bitfinex","SOLUSD",1752154803082,32.34480156,157.61,157.58,0.69]
["bitfinex","SOLUSD",1752154803284,39.11689405,157.61,157.58,0.69]
["bitfinex","SOLUSD",1752154803595,39.11689405,157.61,157.59,0.69]
["bitfinex","SOLUSD",1752154803796,32.34480156,157.61,157.59,0.69]
["bitfinex","SOLUSD",1752154803995,0.06,157.64,157.6,0.69]
["bitfinex","SOLUSD",1752154804184,6.40387508,157.64,157.61,6.77209249]
["bitfinex","SOLUSD",1752154804391,6.40387508,157.64,157.62,0.69]
["bitfinex","SOLUSD",1752154805196,6.40356762,157.64,157.63,0.69]
["bitfinex","SOLUSD",1752154805580,6.40356762,157.64,157.62,6.77209249]
["bitfinex","SOLUSD",1752154805781,6.40356762,157.64,157.62,7.46209249]
["bitfinex","SOLUSD",1752154806006,0.06,157.64,157.63,6.77209249]
["bitfinex","SOLUSD",1752154806294,0.06,157.64,157.63,7.46209249]
["bitfinex","SOLUSD",1752154806709,0.06,157.64,157.63,26.11174135]
["bitfinex","SOLUSD",1752154806879,0.06,157.65,157.64,18.64964886]
["bitfinex","SOLUSD",1752154807081,0.06,157.65,157.64,26.11174135]
["bitfinex","SOLUSD",1752154807295,6.40320083,157.65,157.62,0.69]
["bitfinex","SOLUSD",1752154807499,13.17529332,157.65,157.6,7.46209249]
["bitfinex","SOLUSD",1752154807902,13.17529332,157.65,157.61,0.69]
["bitfinex","SOLUSD",1752154808201,22.26111392,157.65,157.62,0.69]
["bitfinex","SOLUSD",1752154808505,6.77209249,157.64,157.62,0.69]
["bitfinex","SOLUSD",1752154808703,6.77209249,157.63,157.59,7.46209249]
["bitfinex","SOLUSD",1752154808884,22.26111392,157.65,157.6,0.69]
["bitfinex","SOLUSD",1752154809087,22.26111392,157.65,157.61,0.69]
["bitfinex","SOLUSD",1752154809282,26.0,157.63,157.62,0.69]
["bitfinex","SOLUSD",1752154809485,6.77209249,157.64,157.62,0.69]
["bitfinex","SOLUSD",1752154809689,6.77209249,157.64,157.6,6.77209249]
["bitfinex","SOLUSD",1752154809889,6.77209249,157.64,157.61,0.69]
["bitfinex","SOLUSD",1752154810111,13.11606254,157.63,157.61,0.69]
["bitfinex","SOLUSD",1752154810295,13.11606254,157.63,157.59,6.77209249]
["bitfinex","SOLUSD",1752154810494,13.11606254,157.63,157.59,7.46209249]
["bitfinex","SOLUSD",1752154810691,6.34397005,157.63,157.6,0.69]
["bitfinex","SOLUSD",1752154810897,13.11606254,157.63,157.6,0.69]
["bitfinex","SOLUSD",1752154811092,6.77209249,157.61,157.57,0.69]
["bitfinex","SOLUSD",1752154811402,32.77209249,157.59,157.55,0.69]
["bitfinex","SOLUSD",1752154811603,33.45209249,157.59,157.55,0.69]
["bitfinex","SOLUSD",1752154811920,6.77209249,157.57,157.53,0.69]
["bitfinex","SOLUSD",1752154812099,6.34678852,157.56,157.51,7.5691]
["bitfinex","SOLUSD",1752154812300,6.34678852,157.56,157.53,7.46209249]
["bitfinex","SOLUSD",1752154812509,6.34678852,157.56,157.54,0.69]
["bitfinex","SOLUSD",1752154813406,75.48399217,157.59,157.55,7.46209249]
["bitfinex","SOLUSD",1752154813407,6.34598299,157.58,157.55,7.46209249]
["bitfinex","SOLUSD",1752154813607,6.34598299,157.58,157.56,0.69]
["bitfinex","SOLUSD",1752154814107,65.28568533,157.59,157.57,0.69]
["bitfinex","SOLUSD",1752154814308,32.34568533,157.59,157.57,0.69]
["bitfinex","SOLUSD",1752154816415,32.34568533,157.59,157.55,7.46209249]
["bitfinex","SOLUSD",1752154816708,32.34568533,157.59,157.56,0.69]
["bitfinex","SOLUSD",1752154817502,26.0,157.59,157.57,0.69]
["bitfinex","SOLUSD",1752154817702,26.0,157.59,157.58,0.69]
["bitfinex","SOLUSD",1752154819006,32.34564937,157.59,157.58,0.69]
["bitfinex","SOLUSD",1752154820016,6.34564937,157.59,157.58,0.69]
["bitfinex","SOLUSD",1752154820213,32.34564937,157.59,157.58,0.69]
["bitfinex","SOLUSD",1752154820599,26.0,157.59,157.58,7.46209249]
["bitfinex","SOLUSD",1752154821322,26.0,157.59,157.58,7.48209249]
["bitfinex","SOLUSD",1752154821891,0.06,157.65,157.59,7.9724]
["bitfinex","SOLUSD",1752154822118,0.06,157.65,157.64,25.42174135]
["bitfinex","SOLUSD",1752154822604,0.06,157.65,157.64,26.13174135]
["bitfinex","SOLUSD",1752154822813,0.06,157.65,157.64,29.50366915]
["bitfinex","SOLUSD",1752154823544,0.06,157.65,157.64,35.84723677]
["bitfinex","SOLUSD",1752154823699,0.06,157.65,157.64,0.71]
["bitfinex","SOLUSD",1752154823896,0.06,157.65,157.64,10.85402029]
["bitfinex","SOLUSD",1752154824097,0.06,157.65,157.63,10.14402029]
["bitfinex","SOLUSD",1752154824304,0.06,157.65,157.63,10.85402029]
["bitfinex","SOLUSD",1752154824916,0.06,157.65,157.63,0.71]
["bitfinex","SOLUSD",1752154825126,0.06,157.65,157.61,0.71]
["bitfinex","SOLUSD",1752154825297,0.71,157.64,157.59,0.71]
["bitfinex","SOLUSD",1752154825502,6.34376066,157.64,157.61,10.14402029]
["bitfinex","SOLUSD",1752154825711,6.34376066,157.64,157.61,10.85402029]
["bitfinex","SOLUSD",1752154826415,0.06,157.65,157.63,10.14402029]
["bitfinex","SOLUSD",1752154826719,6.40321992,157.65,157.63,10.14402029]
["bitfinex","SOLUSD",1752154827227,0.06,157.65,157.64,10.14402029]
["bitfinex","SOLUSD",1752154827416,26.06,157.65,157.64,10.14402029]
["bitfinex","SOLUSD",1752154827615,0.06,157.65,157.63,10.85402029]
["bitfinex","SOLUSD",1752154827826,32.40327424,157.65,157.62,10.14402029]
["bitfinex","SOLUSD",1752154828038,0.71,157.64,157.61,10.14402029]
["bitfinex","SOLUSD",1752154828206,16.54729453,157.65,157.61,10.85402029]
["bitfinex","SOLUSD",1752154828538,7.11327424,157.65,157.61,10.85402029]
["bitfinex","SOLUSD",1752154828707,17.25729453,157.65,157.61,10.85402029]
["bitfinex","SOLUSD",1752154829419,7.11327424,157.65,157.61,10.85402029]
["bitfinex","SOLUSD",1752154829817,6.40327424,157.65,157.61,10.85402029]
["bitfinex","SOLUSD",1752154830138,6.40327424,157.65,157.62,10.14402029]
["bitfinex","SOLUSD",1752154830511,0.06,157.65,157.63,10.14402029]
["bitfinex","SOLUSD",1752154830712,6.40321585,157.65,157.63,10.85402029]
["bitfinex","SOLUSD",1752154830913,6.40321585,157.65,157.63,10.14402029]
["bitfinex","SOLUSD",1752154831642,0.06,157.65,157.63,10.14402029]
["bitfinex","SOLUSD",1752154832520,0.06,157.65,157.63,10.85402029]
["bitfinex","SOLUSD",1752154832723,0.06,157.65,157.63,10.14402029]
["bitfinex","SOLUSD",1752154833028,0.06,157.65,157.64,10.85402029]
["bitfinex","SOLUSD",1752154833751,0.06,157.65,157.64,17.19758791]
["bitfinex","SOLUSD",1752154834427,0.06,157.65,157.64,10.85402029]
["bitfinex","SOLUSD",1752154838048,0.06,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1752154838049,6.34356762,157.64,157.61,10.14402029]
["bitfinex","SOLUSD",1752154838345,0.71,157.63,157.6,10.14402029]
["bitfinex","SOLUSD",1752154839241,6.34356762,157.64,157.61,10.14402029]
["bitfinex","SOLUSD",1752154839433,6.34356762,157.64,157.62,10.85402029]
["bitfinex","SOLUSD",1752154840339,6.40316523,157.65,157.62,0.71]
["bitfinex","SOLUSD",1752154840659,6.40316523,157.65,157.61,10.14402029]
["bitfinex","SOLUSD",1752154840818,6.40316523,157.65,157.62,10.14402029]
["bitfinex","SOLUSD",1752154841016,6.40316523,157.65,157.62,10.85402029]
["bitfinex","SOLUSD",1752154841335,6.40316523,157.65,157.62,0.71]
["bitfinex","SOLUSD",1752154841518,6.40316523,157.65,157.61,10.14402029]
["bitfinex","SOLUSD",1752154841715,6.40316523,157.65,157.61,10.85402029]
["bitfinex","SOLUSD",1752154842032,6.40316523,157.65,157.62,10.85402029]
["bitfinex","SOLUSD",1752154842233,0.06,157.65,157.62,10.85402029]
["bitfinex","SOLUSD",1752154843154,0.06,157.65,157.62,0.71]
["bitfinex","SOLUSD",1752154843316,0.77,157.65,157.61,10.14402029]
["bitfinex","SOLUSD",1752154843517,0.77,157.65,157.59,32.9]
["bitfinex","SOLUSD",1752154843739,0.77,157.65,157.61,10.85402029]
["bitfinex","SOLUSD",1752154844326,6.34356762,157.64,157.61,10.85402029]
["bitfinex","SOLUSD",1752154844752,6.34356762,157.64,157.62,0.71]
["bitfinex","SOLUSD",1752154845050,0.06,157.65,157.63,0.71]
["bitfinex","SOLUSD",1752154845257,26.0,157.64,157.62,10.85402029]
["bitfinex","SOLUSD",1752154845433,26.0,157.64,157.62,0.71]
["bitfinex","SOLUSD",1752154845624,26.0,157.64,157.62,10.85402029]
["bitfinex","SOLUSD",1752154846233,26.0,157.64,157.63,0.71]
["bitfinex","SOLUSD",1752154847125,32.34358435,157.64,157.62,6.76742996]
["bitfinex","SOLUSD",1752154847327,26.0,157.64,157.62,7.47742996]
["bitfinex","SOLUSD",1752154847639,26.0,157.64,157.63,0.71]
["bitfinex","SOLUSD",1752154848327,32.34356762,157.64,157.61,0.71]
["bitfinex","SOLUSD",1752154848535,32.34356762,157.64,157.61,7.47742996]
["bitfinex","SOLUSD",1752154849223,33.02356762,157.64,157.61,6.76742996]
["bitfinex","SOLUSD",1752154849643,33.02356762,157.64,157.61,6.79742996]
["bitfinex","SOLUSD",1752154850649,33.02356762,157.64,157.61,0.03]
["bitfinex","SOLUSD",1752154850650,6.76742996,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752154851021,7.44742996,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752154851234,0.82216157,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752154851622,26.0,157.6,157.56,0.03]
["bitfinex","SOLUSD",1752154851820,6.76742996,157.58,157.56,0.03]
["bitfinex","SOLUSD",1752154852047,7.44742996,157.59,157.56,0.03]
["bitfinex","SOLUSD",1752154852553,7.02626584,157.58,157.56,0.03]
["bitfinex","SOLUSD",1752154852734,13.7936958,157.58,157.56,0.03]
["bitfinex","SOLUSD",1752154853339,7.44742996,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154853538,7.58959153,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154854557,13.93597726,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154855054,7.1685473,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154855234,13.93597726,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154856863,46.81597726,157.57,157.56,0.06078001]
["bitfinex","SOLUSD",1752154857064,65.46562612,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154857260,68.86747369,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154858235,50.21782483,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154858439,76.21782483,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154858957,43.33782483,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154859166,76.23782483,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154859735,76.3799864,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154864266,76.3599864,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154864569,76.21782483,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154865575,75.53782483,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154865740,32.4885473,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154866463,43.33782483,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752154867658,17.43901324,157.62,157.56,1e-08]
["bitfinex","SOLUSD",1752154867862,0.68,157.61,157.56,0.71000001]
["bitfinex","SOLUSD",1752154868162,33.52,157.6,157.56,10.87927754]
["bitfinex","SOLUSD",1752154868336,10.84927753,157.6,157.56,0.71000001]
["bitfinex","SOLUSD",1752154868657,6.34477507,157.61,157.58,10.16927753]
["bitfinex","SOLUSD",1752154869661,7.02477507,157.61,157.58,10.16927753]
["bitfinex","SOLUSD",1752154870063,7.02477507,157.61,157.57,10.87927753]
["bitfinex","SOLUSD",1752154870249,0.68,157.6,157.57,10.16927753]
["bitfinex","SOLUSD",1752154870569,0.68,157.6,157.56,10.16927754]
["bitfinex","SOLUSD",1752154870872,16.5140526,157.61,157.56,10.16927754]
["bitfinex","SOLUSD",1752154870873,16.5140526,157.61,157.57,10.87927753]
["bitfinex","SOLUSD",1752154871172,16.5140526,157.61,157.56,1e-08]
["bitfinex","SOLUSD",1752154871173,6.34477507,157.61,157.58,10.87927753]
["bitfinex","SOLUSD",1752154871868,6.34477507,157.61,157.59,0.71]
["bitfinex","SOLUSD",1752154872169,6.34477507,157.61,157.6,0.71]
["bitfinex","SOLUSD",1752154872350,26.14216157,157.62,157.6,10.87927753]
["bitfinex","SOLUSD",1752154872351,32.34445602,157.62,157.6,10.87927753]
["bitfinex","SOLUSD",1752154872561,26.0,157.62,157.61,10.87927753]
["bitfinex","SOLUSD",1752154873162,32.34437254,157.62,157.61,10.87927753]
["bitfinex","SOLUSD",1752154873352,6.34437254,157.62,157.61,10.87927753]
["bitfinex","SOLUSD",1752154873562,32.34437254,157.62,157.61,10.87927753]
["bitfinex","SOLUSD",1752154873753,33.02437254,157.62,157.58,0.71]
["bitfinex","SOLUSD",1752154873950,33.02437254,157.62,157.58,10.16927753]
["bitfinex","SOLUSD",1752154874464,32.34437254,157.62,157.58,10.87927753]
["bitfinex","SOLUSD",1752154875069,33.02437254,157.62,157.58,10.87927753]
["bitfinex","SOLUSD",1752154875280,6.34517766,157.6,157.56,0.71]
["bitfinex","SOLUSD",1752154875564,0.14216157,157.59,157.56,10.87927753]
["bitfinex","SOLUSD",1752154875753,0.14216157,157.59,157.57,10.16927753]
["bitfinex","SOLUSD",1752154875959,6.34517766,157.6,157.58,10.16927753]
["bitfinex","SOLUSD",1752154876178,6.34517766,157.6,157.59,10.87927753]
["bitfinex","SOLUSD",1752154876470,6.34517766,157.6,157.58,10.16927753]
["bitfinex","SOLUSD",1752154876861,6.34517766,157.6,157.57,10.87927753]
["bitfinex","SOLUSD",1752154877173,6.48693664,157.61,157.57,10.87927753]
["bitfinex","SOLUSD",1752154877479,7.16693664,157.61,157.57,10.87927753]
["bitfinex","SOLUSD",1752154878468,7.16693664,157.61,157.56,10.16927753]
["bitfinex","SOLUSD",1752154878469,0.14216157,157.59,157.56,10.16927753]
["bitfinex","SOLUSD",1752154878975,0.14216157,157.59,157.56,6.7725551]
["bitfinex","SOLUSD",1752154879281,6.34598299,157.58,157.56,7.4925551]
["bitfinex","SOLUSD",1752154879654,6.34598299,157.58,157.57,0.72]
["bitfinex","SOLUSD",1752154880174,6.34598299,157.58,157.55,0.72]
["bitfinex","SOLUSD",1752154880356,6.34598299,157.58,157.56,0.72]
["bitfinex","SOLUSD",1752154880675,6.34598299,157.58,157.52,21.08760123]
["bitfinex","SOLUSD",1752154880676,7.06598299,157.58,157.55,6.7725551]
["bitfinex","SOLUSD",1752154880877,6.34598299,157.58,157.55,6.7725551]
["bitfinex","SOLUSD",1752154881050,6.34598299,157.58,157.55,7.4925551]
["bitfinex","SOLUSD",1752154881252,7.06598299,157.58,157.55,6.7725551]
["bitfinex","SOLUSD",1752154881450,0.86216157,157.57,157.53,6.7725551]
["bitfinex","SOLUSD",1752154881646,0.86216157,157.57,157.54,0.72]
["bitfinex","SOLUSD",1752154881647,0.14216157,157.57,157.54,0.72]
["bitfinex","SOLUSD",1752154881874,26.0,157.56,157.55,0.72]
["bitfinex","SOLUSD",1752154882180,26.0,157.56,157.55,7.4925551]
["bitfinex","SOLUSD",1752154882668,26.14216157,157.57,157.55,7.4925551]
["bitfinex","SOLUSD",1752154882865,0.14216157,157.57,157.55,7.4925551]
["bitfinex","SOLUSD",1752154883171,26.0,157.56,157.55,0.72]
["bitfinex","SOLUSD",1752154883369,6.34437254,157.62,157.55,7.4925551]
["bitfinex","SOLUSD",1752154883680,6.34437254,157.62,157.59,6.7725551]
["bitfinex","SOLUSD",1752154883864,6.34437254,157.62,157.59,7.4925551]
["bitfinex","SOLUSD",1752154884059,0.14216157,157.61,157.59,7.4925551]
["bitfinex","SOLUSD",1752154884376,6.34437254,157.62,157.58,6.7725551]
["bitfinex","SOLUSD",1752154884570,0.14216157,157.61,157.58,7.4925551]
["bitfinex","SOLUSD",1752154884986,0.86216157,157.61,157.58,6.7725551]
["bitfinex","SOLUSD",1752154885153,0.72,157.6,157.56,7.4925551]
["bitfinex","SOLUSD",1752154885559,6.3455803,157.59,157.56,7.4925551]
["bitfinex","SOLUSD",1752154885762,32.34462739,157.62,157.58,6.7725551]
["bitfinex","SOLUSD",1752154886078,32.34462739,157.62,157.6,6.7725551]
["bitfinex","SOLUSD",1752154886251,32.34462739,157.62,157.58,6.7725551]
["bitfinex","SOLUSD",1752154886479,33.06462739,157.62,157.58,7.4925551]
["bitfinex","SOLUSD",1752154886777,0.72,157.61,157.58,6.7725551]
["bitfinex","SOLUSD",1752154886973,32.34462739,157.62,157.59,6.7725551]
["bitfinex","SOLUSD",1752154887165,32.34462739,157.62,157.59,7.4925551]
["bitfinex","SOLUSD",1752154888569,32.34462739,157.62,157.55,1.6207]
["bitfinex","SOLUSD",1752154888570,32.34462739,157.62,157.6,6.7725551]
["bitfinex","SOLUSD",1752154888770,6.34356762,157.64,157.61,7.4925551]
["bitfinex","SOLUSD",1752154888971,6.34356762,157.64,157.57,6.34610287]
["bitfinex","SOLUSD",1752154888972,6.40333553,157.65,157.63,6.7725551]
["bitfinex","SOLUSD",1752154889280,6.40316523,157.65,157.64,7.4925551]
["bitfinex","SOLUSD",1752154889579,6.40316523,157.65,157.64,0.72]
["bitfinex","SOLUSD",1752154889783,6.40316523,157.65,157.64,7.4925551]
["bitfinex","SOLUSD",1752154889968,6.40316523,157.65,157.64,6.7725551]
["bitfinex","SOLUSD",1752154890282,0.06,157.65,157.64,6.7725551]
["bitfinex","SOLUSD",1752154890503,0.06,157.65,157.62,0.72]
["bitfinex","SOLUSD",1752154890504,0.06,157.65,157.63,6.7725551]
["bitfinex","SOLUSD",1752154890778,0.06,157.65,157.62,0.72]
["bitfinex","SOLUSD",1752154890986,0.06,157.65,157.62,7.4925551]
["bitfinex","SOLUSD",1752154891170,0.92216157,157.65,157.59,0.72]
["bitfinex","SOLUSD",1752154891364,0.92216157,157.65,157.61,6.7725551]
["bitfinex","SOLUSD",1752154891758,0.92216157,157.65,157.61,7.4925551]
["bitfinex","SOLUSD",1752154891991,8.52491667,157.62,157.55,7.4925551]
["bitfinex","SOLUSD",1752154892158,6.34598299,157.58,157.55,0.72]
["bitfinex","SOLUSD",1752154892671,7.63471667,157.57,157.53,0.72]
["bitfinex","SOLUSD",1752154893082,6.91471667,157.57,157.53,0.72]
["bitfinex","SOLUSD",1752154893395,7.63471667,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154894394,13.9811024,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154894961,43.37350811,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154896881,32.4885473,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154897084,42.65350811,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154899893,43.37350811,157.57,157.56,0.03]
["bitfinex","SOLUSD",1752154902666,43.37350811,157.57,157.52,10.88496081]
["bitfinex","SOLUSD",1752154902667,26.0,157.54,157.5,0.1]
["bitfinex","SOLUSD",1752154902985,58.86,157.54,157.51,10.16496081]
["bitfinex","SOLUSD",1752154903182,58.86,157.54,157.51,10.88496081]
["bitfinex","SOLUSD",1752154903580,6.3479972,157.53,157.51,0.72]
["bitfinex","SOLUSD",1752154903775,6.3479972,157.53,157.51,10.88496081]
["bitfinex","SOLUSD",1752154903990,6.3479972,157.53,157.5,10.26496081]
["bitfinex","SOLUSD",1752154904190,6.3479972,157.53,157.5,0.82]
["bitfinex","SOLUSD",1752154904499,22.93799021,157.53,157.5,0.1]
["bitfinex","SOLUSD",1752154904689,10.16496081,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154904870,10.30712238,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154905070,0.14216157,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154905291,11.02712238,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154905797,7.21096482,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154905979,17.37592563,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154906374,17.5180872,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154908196,7.35312639,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154908376,17.5180872,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154908796,7.35312639,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154908994,17.5180872,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752154912281,17.5180872,157.51,157.46,0.1]
["bitfinex","SOLUSD",1752154912282,0.14216157,157.47,157.42,0.1]
["bitfinex","SOLUSD",1752154912583,10.16496081,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752154912786,32.9,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752154913981,6.35202947,157.43,157.42,0.1]
["bitfinex","SOLUSD",1752154914897,6.35202947,157.43,157.42,0.8]
["bitfinex","SOLUSD",1752154915198,6.35175262,157.44,157.42,0.8]
["bitfinex","SOLUSD",1752154915399,6.35175262,157.44,157.42,7.58597045]
["bitfinex","SOLUSD",1752154915591,6.35175262,157.44,157.42,0.8]
["bitfinex","SOLUSD",1752154915790,6.35175262,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752154916199,6.35175262,157.44,157.42,7.58597045]
["bitfinex","SOLUSD",1752154916403,6.35175262,157.44,157.42,0.8]
["bitfinex","SOLUSD",1752154916696,6.35175262,157.44,157.42,7.58597045]
["bitfinex","SOLUSD",1752154916895,13.81437065,157.52,157.43,26.13561931]
["bitfinex","SOLUSD",1752154917078,32.86,157.51,157.48,6.78597045]
["bitfinex","SOLUSD",1752154917289,32.86,157.51,157.48,7.48597045]
["bitfinex","SOLUSD",1752154917588,0.14216157,157.5,157.43,6.1357]
["bitfinex","SOLUSD",1752154917904,26.0,157.48,157.46,6.78597045]
["bitfinex","SOLUSD",1752154918101,6.35041595,157.47,157.46,6.78597045]
["bitfinex","SOLUSD",1752154918698,0.14216157,157.46,157.42,0.1]
["bitfinex","SOLUSD",1752154918901,33.54,157.45,157.42,0.1]
["bitfinex","SOLUSD",1752154920081,6.35162601,157.44,157.42,6.88597045]
["bitfinex","SOLUSD",1752154920282,6.35162601,157.44,157.42,0.1]
["bitfinex","SOLUSD",1752154920483,66.61029359,157.43,157.42,1e-08]
["bitfinex","SOLUSD",1752154920800,66.61029359,157.43,157.4,0.1]
["bitfinex","SOLUSD",1752154920801,0.14216157,157.42,157.4,0.1]
["bitfinex","SOLUSD",1752154920993,0.14216157,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752154921303,29.1200201,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752154921508,10.1860481,157.35,157.3,12.1860481]
["bitfinex","SOLUSD",1752154921699,43.0460481,157.35,157.31,0.7]
["bitfinex","SOLUSD",1752154921906,43.0460481,157.35,157.31,10.8860481]
["bitfinex","SOLUSD",1752154922108,6.35566289,157.34,157.32,0.7]
["bitfinex","SOLUSD",1752154922299,39.21535853,157.35,157.33,0.7]
["bitfinex","SOLUSD",1752154922491,6.35378157,157.39,157.34,10.8860481]
["bitfinex","SOLUSD",1752154922701,6.35378157,157.39,157.36,10.1860481]
["bitfinex","SOLUSD",1752154922906,6.35378157,157.39,157.35,10.8860481]
["bitfinex","SOLUSD",1752154923106,6.35378157,157.39,157.36,10.8860481]
["bitfinex","SOLUSD",1752154923587,6.35378157,157.39,157.36,10.1860481]
["bitfinex","SOLUSD",1752154923914,65.21338512,157.4,157.37,10.8860481]
["bitfinex","SOLUSD",1752154924289,65.21338512,157.4,157.36,10.1860481]
["bitfinex","SOLUSD",1752154924500,26.0,157.35,157.33,10.1860481]
["bitfinex","SOLUSD",1752154924705,26.0,157.35,157.32,0.7]
["bitfinex","SOLUSD",1752154924706,26.0,157.35,157.32,10.8860481]
["bitfinex","SOLUSD",1752154926406,6.35566289,157.34,157.32,10.8860481]
["bitfinex","SOLUSD",1752154927608,0.14216157,157.39,157.33,10.8860481]
["bitfinex","SOLUSD",1752154927795,10.1860481,157.36,157.31,10.1860481]
["bitfinex","SOLUSD",1752154927986,43.88820967,157.35,157.3,2.0]
["bitfinex","SOLUSD",1752154928185,43.88820967,157.35,157.31,10.1860481]
["bitfinex","SOLUSD",1752154928491,7.03566289,157.34,157.3,12.8860481]
["bitfinex","SOLUSD",1752154928924,7.03566289,157.34,157.31,10.1860481]
["bitfinex","SOLUSD",1752154929095,7.03566289,157.34,157.3,2.7]
["bitfinex","SOLUSD",1752154929291,0.14216157,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752154929606,7.03566289,157.34,157.31,10.8860481]
["bitfinex","SOLUSD",1752154929607,6.35566289,157.34,157.31,10.8860481]
["bitfinex","SOLUSD",1752154929803,6.35566289,157.34,157.32,0.7]
["bitfinex","SOLUSD",1752154930007,6.35566289,157.34,157.32,10.8860481]
["bitfinex","SOLUSD",1752154930214,6.35566289,157.34,157.32,0.7]
["bitfinex","SOLUSD",1752154930404,33.02216157,157.37,157.33,10.8860481]
["bitfinex","SOLUSD",1752154930715,33.02216157,157.37,157.34,10.8860481]
["bitfinex","SOLUSD",1752154930716,26.0,157.35,157.34,10.8860481]
["bitfinex","SOLUSD",1752154930903,26.0,157.35,157.32,0.7]
["bitfinex","SOLUSD",1752154931104,26.0,157.35,157.33,10.8860481]
["bitfinex","SOLUSD",1752154931500,26.0,157.35,157.34,0.7]
["bitfinex","SOLUSD",1752154932295,32.35535031,157.35,157.33,10.1860481]
["bitfinex","SOLUSD",1752154932508,32.35535031,157.35,157.34,10.1860481]
["bitfinex","SOLUSD",1752154932697,65.91535031,157.35,157.31,10.1860481]
["bitfinex","SOLUSD",1752154932897,65.91535031,157.35,157.31,10.8860481]
["bitfinex","SOLUSD",1752154933308,65.91535031,157.35,157.31,10.1860481]
["bitfinex","SOLUSD",1752154933518,65.23535031,157.35,157.32,10.8860481]
["bitfinex","SOLUSD",1752154933692,65.23535031,157.35,157.32,10.1860481]
["bitfinex","SOLUSD",1752154934398,65.91535031,157.35,157.32,10.1860481]
["bitfinex","SOLUSD",1752154934598,65.23535031,157.35,157.33,10.1860481]
["bitfinex","SOLUSD",1752154935210,0.82216157,157.34,157.3,12.1860481]
["bitfinex","SOLUSD",1752154935415,0.82216157,157.34,157.3,12.8860481]
["bitfinex","SOLUSD",1752154935717,65.23535031,157.35,157.32,10.1860481]
["bitfinex","SOLUSD",1752154935915,65.23535031,157.35,157.34,10.1860481]
["bitfinex","SOLUSD",1752154936223,32.35535031,157.35,157.34,10.8860481]
["bitfinex","SOLUSD",1752154936518,32.35535031,157.35,157.32,0.7]
["bitfinex","SOLUSD",1752154936727,32.35535031,157.35,157.32,10.8860481]
["bitfinex","SOLUSD",1752154937090,32.35535031,157.35,157.33,10.1860481]
["bitfinex","SOLUSD",1752154937425,32.35535031,157.35,157.33,10.8860481]
["bitfinex","SOLUSD",1752154938006,156.02820967,157.38,157.3,8.35711587]
["bitfinex","SOLUSD",1752154938207,58.88,157.37,157.35,10.1860481]
["bitfinex","SOLUSD",1752154938497,6.35525897,157.35,157.32,10.1860481]
["bitfinex","SOLUSD",1752154938712,39.25525897,157.35,157.32,10.8860481]
["bitfinex","SOLUSD",1752154939521,39.25525897,157.35,157.33,10.1860481]
["bitfinex","SOLUSD",1752154940935,39.25525897,157.35,157.33,6.79301533]
["bitfinex","SOLUSD",1752154941119,0.7,157.34,157.3,2.0]
["bitfinex","SOLUSD",1752154941425,0.7,157.34,157.31,6.79301533]
["bitfinex","SOLUSD",1752154941603,32.9,157.33,157.31,6.79301533]
["bitfinex","SOLUSD",1752154941803,32.9,157.33,157.31,7.48301533]
["bitfinex","SOLUSD",1752154942109,32.9,157.33,157.3,2.0]
["bitfinex","SOLUSD",1752154942311,32.9,157.33,157.3,8.79301533]
["bitfinex","SOLUSD",1752154942514,6.35647088,157.32,157.3,9.48301533]
["bitfinex","SOLUSD",1752154943424,39.25624062,157.33,157.31,6.79301533]
["bitfinex","SOLUSD",1752154943608,39.25624062,157.33,157.31,7.48301533]
["bitfinex","SOLUSD",1752154943923,26.0,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752154944227,58.9,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752154944407,66.39301533,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752154944610,72.74989029,157.31,157.3,2.0]
["bitfinex","SOLUSD",1752154945337,0.14216157,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752154945625,84.50482576,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752154945802,18.64964886,157.28,157.22,6.89089418]
["bitfinex","SOLUSD",1752154946146,32.94,157.27,157.22,7.58089418]
["bitfinex","SOLUSD",1752154946426,6.79301533,157.26,157.22,14.37390951]
["bitfinex","SOLUSD",1752154946600,6.35930047,157.25,157.22,14.37390951]
["bitfinex","SOLUSD",1752154946804,6.35903836,157.26,157.23,10.2028443]
["bitfinex","SOLUSD",1752154947228,6.35903836,157.26,157.22,17.78373848]
["bitfinex","SOLUSD",1752154947729,33.66,157.25,157.22,6.89089418]
["bitfinex","SOLUSD",1752154947908,32.96,157.25,157.22,17.78373848]
["bitfinex","SOLUSD",1752154948311,32.96,157.25,157.22,7.58089418]
["bitfinex","SOLUSD",1752154948642,32.96,157.25,157.22,17.78373848]
["bitfinex","SOLUSD",1752154948844,39.31943868,157.25,157.22,17.78373848]
["bitfinex","SOLUSD",1752154949409,39.31943868,157.25,157.22,7.58089418]
["bitfinex","SOLUSD",1752154949710,39.31943868,157.25,157.22,17.78373848]
["bitfinex","SOLUSD",1752154950523,39.31943868,157.25,157.23,10.2028443]
["bitfinex","SOLUSD",1752154950718,39.31943868,157.25,157.22,7.58089418]
["bitfinex","SOLUSD",1752154950923,39.31943868,157.25,157.22,17.78373848]
["bitfinex","SOLUSD",1752154951237,39.31943868,157.25,157.23,10.2028443]
["bitfinex","SOLUSD",1752154951817,0.7,157.24,157.22,6.60659418]
["bitfinex","SOLUSD",1752154952019,32.98,157.23,157.22,6.60659418]
["bitfinex","SOLUSD",1752154952237,33.68,157.23,157.22,6.60659418]
["bitfinex","SOLUSD",1752154952446,6.35943868,157.25,157.22,6.60659418]
["bitfinex","SOLUSD",1752154952615,39.39943868,157.25,157.22,16.80943848]
["bitfinex","SOLUSD",1752154952816,39.39943868,157.25,157.22,17.49943848]
["bitfinex","SOLUSD",1752154953039,33.08,157.27,157.24,10.2028443]
["bitfinex","SOLUSD",1752154953211,33.08,157.27,157.25,10.8928443]
["bitfinex","SOLUSD",1752154953741,6.35741843,157.3,157.26,10.8928443]
["bitfinex","SOLUSD",1752154953937,39.45741843,157.3,157.28,10.2028443]
["bitfinex","SOLUSD",1752154954250,0.7,157.32,157.29,10.2028443]
["bitfinex","SOLUSD",1752154954545,7.8449,157.35,157.31,10.2028443]
["bitfinex","SOLUSD",1752154954546,0.7,157.34,157.31,10.2028443]
["bitfinex","SOLUSD",1752154954737,33.1,157.33,157.31,10.2028443]
["bitfinex","SOLUSD",1752154954941,6.35647088,157.32,157.31,10.2028443]
["bitfinex","SOLUSD",1752154955322,6.35647088,157.32,157.27,0.69]
["bitfinex","SOLUSD",1752154955522,6.35647088,157.32,157.26,6.35863764]
["bitfinex","SOLUSD",1752154955523,6.35647088,157.32,157.3,10.2028443]
["bitfinex","SOLUSD",1752154955827,6.35647088,157.32,157.31,10.2028443]
["bitfinex","SOLUSD",1752154957025,33.06,157.33,157.31,10.2028443]
["bitfinex","SOLUSD",1752154957219,33.06,157.33,157.29,0.69]
["bitfinex","SOLUSD",1752154957534,33.06,157.33,157.31,10.2028443]
["bitfinex","SOLUSD",1752154957736,7.05542034,157.35,157.32,10.2028443]
["bitfinex","SOLUSD",1752154957915,6.35542034,157.35,157.33,10.2028443]
["bitfinex","SOLUSD",1752154958116,6.35488274,157.36,157.33,10.2028443]
["bitfinex","SOLUSD",1752154958337,7.0545975,157.37,157.35,10.2028443]
["bitfinex","SOLUSD",1752154958534,39.4145975,157.37,157.36,10.2028443]
["bitfinex","SOLUSD",1752154958722,6.3545975,157.37,157.35,10.2028443]
["bitfinex","SOLUSD",1752154959039,39.4145975,157.37,157.35,10.2028443]
["bitfinex","SOLUSD",1752154959843,6.3545975,157.37,157.35,10.2028443]
["bitfinex","SOLUSD",1752154960027,39.4145975,157.37,157.35,10.2028443]
["bitfinex","SOLUSD",1752154960223,39.3945975,157.37,157.35,10.2028443]
["bitfinex","SOLUSD",1752154960441,7.0545975,157.37,157.35,10.2028443]
["bitfinex","SOLUSD",1752154960640,6.35525897,157.35,157.32,10.2028443]
["bitfinex","SOLUSD",1752154960845,40.09525897,157.35,157.32,10.2028443]
["bitfinex","SOLUSD",1752154961243,40.09525897,157.35,157.29,0.69]
["bitfinex","SOLUSD",1752154961244,0.7,157.34,157.29,0.69]
["bitfinex","SOLUSD",1752154961444,0.7,157.34,157.31,10.2028443]
["bitfinex","SOLUSD",1752154962024,33.76,157.33,157.3,10.2028443]
["bitfinex","SOLUSD",1752154962850,6.35647088,157.32,157.3,10.2028443]
["bitfinex","SOLUSD",1752154963154,6.35647088,157.32,157.3,10.8928443]
["bitfinex","SOLUSD",1752154963660,6.35647088,157.32,157.31,10.2028443]
["bitfinex","SOLUSD",1752154965249,10.9028443,157.37,157.31,10.8928443]
["bitfinex","SOLUSD",1752154965545,33.04,157.36,157.34,10.2028443]
["bitfinex","SOLUSD",1752154965931,33.74,157.36,157.33,10.2028443]
["bitfinex","SOLUSD",1752154966125,0.7,157.35,157.33,10.2028443]
["bitfinex","SOLUSD",1752154966324,43.9428443,157.34,157.29,10.2028443]
["bitfinex","SOLUSD",1752154966521,10.9028443,157.33,157.29,10.2028443]
["bitfinex","SOLUSD",1752154966725,33.06,157.32,157.29,10.2028443]
["bitfinex","SOLUSD",1752154966951,33.06,157.32,157.3,10.2028443]
["bitfinex","SOLUSD",1752154967146,0.7,157.31,157.25,0.69]
["bitfinex","SOLUSD",1752154967348,33.06,157.3,157.27,10.2028443]
["bitfinex","SOLUSD",1752154967542,33.06,157.3,157.28,10.2028443]
["bitfinex","SOLUSD",1752154968353,6.35768326,157.29,157.28,10.2028443]
["bitfinex","SOLUSD",1752154969139,6.35768326,157.29,157.27,10.8928443]
["bitfinex","SOLUSD",1752154969343,33.78,157.28,157.23,0.69]
["bitfinex","SOLUSD",1752154969543,33.1,157.28,157.24,10.2028443]
["bitfinex","SOLUSD",1752154969743,43.9828443,157.28,157.23,10.8928443]
["bitfinex","SOLUSD",1752154969948,43.3028443,157.28,157.23,0.69]
["bitfinex","SOLUSD",1752154970143,0.68,157.27,157.22,6.66659418]
["bitfinex","SOLUSD",1752154970359,22.93472117,157.27,157.23,10.2028443]
["bitfinex","SOLUSD",1752154970654,22.93472117,157.27,157.22,7.35659418]
["bitfinex","SOLUSD",1752154970853,0.68,157.26,157.22,16.86943848]
["bitfinex","SOLUSD",1752154971155,0.68,157.25,157.22,6.66659418]
["bitfinex","SOLUSD",1752154971355,0.68,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154972453,6.36010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154972661,6.35930047,157.25,157.22,16.86943848]
["bitfinex","SOLUSD",1752154972839,6.35930047,157.25,157.23,10.2028443]
["bitfinex","SOLUSD",1752154973672,39.45899437,157.26,157.24,10.2028443]
["bitfinex","SOLUSD",1752154973859,39.45768326,157.29,157.25,10.8928443]
["bitfinex","SOLUSD",1752154974054,39.45768326,157.29,157.26,10.2028443]
["bitfinex","SOLUSD",1752154974251,39.45768326,157.29,157.22,6.66659418]
["bitfinex","SOLUSD",1752154974559,56.03189141,157.29,157.25,10.2028443]
["bitfinex","SOLUSD",1752154974959,0.68,157.28,157.23,0.69]
["bitfinex","SOLUSD",1752154975160,0.68,157.28,157.24,10.2028443]
["bitfinex","SOLUSD",1752154975862,0.68,157.27,157.25,10.2028443]
["bitfinex","SOLUSD",1752154976238,91.68114219,157.26,157.22,6.66659418]
["bitfinex","SOLUSD",1752154976439,10.2028443,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154976748,0.68,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154977464,7.04010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154979641,17.24295369,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154979963,7.04010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154980163,6.36010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154980577,6.36010939,157.23,157.22,17.55943848]
["bitfinex","SOLUSD",1752154980777,6.35970483,157.25,157.22,17.55943848]
["bitfinex","SOLUSD",1752154981086,6.35970483,157.25,157.24,10.2028443]
["bitfinex","SOLUSD",1752154981246,0.68,157.28,157.24,10.2028443]
["bitfinex","SOLUSD",1752154981449,6.35808748,157.28,157.25,10.8928443]
["bitfinex","SOLUSD",1752154981671,22.25330619,157.28,157.25,10.8928443]
["bitfinex","SOLUSD",1752154981984,22.93330619,157.28,157.24,10.2028443]
["bitfinex","SOLUSD",1752154982277,56.07330619,157.28,157.24,10.8928443]
["bitfinex","SOLUSD",1752154983352,56.07330619,157.28,157.24,0.69]
["bitfinex","SOLUSD",1752154983703,56.07330619,157.28,157.24,10.8928443]
["bitfinex","SOLUSD",1752154985254,10.8828443,157.27,157.22,6.66659418]
["bitfinex","SOLUSD",1752154985478,33.8,157.26,157.23,10.2028443]
["bitfinex","SOLUSD",1752154985679,26.0,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154985977,26.0,157.23,157.22,16.86943848]
["bitfinex","SOLUSD",1752154986765,32.36010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154987348,33.04010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154987581,32.36010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154988774,50.58224786,157.28,157.22,17.55943848]
["bitfinex","SOLUSD",1752154988775,16.57589432,157.28,157.22,17.55943848]
["bitfinex","SOLUSD",1752154989093,49.69589432,157.28,157.24,10.2028443]
["bitfinex","SOLUSD",1752154989249,49.69589432,157.28,157.24,10.8928443]
["bitfinex","SOLUSD",1752154989454,75.69589432,157.28,157.24,10.8928443]
["bitfinex","SOLUSD",1752154990081,56.0539818,157.28,157.24,10.8928443]
["bitfinex","SOLUSD",1752154990375,82.0539818,157.28,157.24,10.2028443]
["bitfinex","SOLUSD",1752154990558,92.2568261,157.28,157.24,10.2028443]
["bitfinex","SOLUSD",1752154990760,0.68,157.27,157.24,10.2028443]
["bitfinex","SOLUSD",1752154990965,0.68,157.27,157.23,10.2028443]
["bitfinex","SOLUSD",1752154991168,0.68,157.27,157.23,10.8928443]
["bitfinex","SOLUSD",1752154991769,43.3028443,157.26,157.22,6.66659418]
["bitfinex","SOLUSD",1752154991986,6.3597049,157.24,157.22,16.86943848]
["bitfinex","SOLUSD",1752154992284,6.3597049,157.24,157.22,17.55943848]
["bitfinex","SOLUSD",1752154993856,6.3597049,157.24,157.22,7.35659418]
["bitfinex","SOLUSD",1752154994271,6.3597049,157.24,157.22,17.55943848]
["bitfinex","SOLUSD",1752154994476,6.3597049,157.24,157.23,10.8928443]
["bitfinex","SOLUSD",1752154994956,7.0397049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154995362,6.3597049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154996279,6.3597049,157.24,157.22,17.55943848]
["bitfinex","SOLUSD",1752154996582,6.3597049,157.24,157.22,16.86943848]
["bitfinex","SOLUSD",1752154996885,6.3597049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154997978,6.3597049,157.24,157.22,7.35659418]
["bitfinex","SOLUSD",1752154998371,6.3597049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154998372,0.68,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752154998579,6.3597049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154998774,49.6225492,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154998966,7.0497049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154999567,6.3597049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752154999986,17.2525492,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752155001215,7.0497049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752155001485,17.2525492,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752155001685,7.0497049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752155001882,6.3897049,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752155002278,6.3897049,157.24,157.22,17.55943848]
["bitfinex","SOLUSD",1752155002698,6.3897049,157.24,157.22,7.35659418]
["bitfinex","SOLUSD",1752155002894,6.3897049,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752155003102,0.03,157.24,157.23,10.8928443]
["bitfinex","SOLUSD",1752155005085,0.03,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752155006005,0.03,157.24,157.23,10.8928443]
["bitfinex","SOLUSD",1752155006382,0.03,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752155006579,0.03,157.24,157.22,6.66659418]
["bitfinex","SOLUSD",1752155006783,0.03,157.24,157.23,10.8928443]
["bitfinex","SOLUSD",1752155006990,0.03,157.24,157.23,7.49109921]
["bitfinex","SOLUSD",1752155008198,32.36010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752155008400,33.05010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752155009916,32.36010939,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752155011104,39.1612086,157.23,157.22,6.66659418]
["bitfinex","SOLUSD",1752155011614,39.1612086,157.23,157.19,7.49109921]
["bitfinex","SOLUSD",1752155011615,55.75148208,157.23,157.17,0.1]
["bitfinex","SOLUSD",1752155011795,6.80109921,157.21,157.17,0.1]
["bitfinex","SOLUSD",1752155011995,39.88109921,157.22,157.17,7.59109921]
["bitfinex","SOLUSD",1752155012196,48.26038287,157.23,157.19,6.80109921]
["bitfinex","SOLUSD",1752155012520,48.26038287,157.23,157.17,0.1]
["bitfinex","SOLUSD",1752155012521,7.49109921,157.22,157.17,0.29]
["bitfinex","SOLUSD",1752155012696,7.49109921,157.22,157.18,6.80109921]
["bitfinex","SOLUSD",1752155013017,6.36091851,157.21,157.18,6.80109921]
["bitfinex","SOLUSD",1752155013206,6.36091851,157.21,157.15,0.07075854]
["bitfinex","SOLUSD",1752155013207,26.0,157.18,157.15,0.07075854]
["bitfinex","SOLUSD",1752155013611,26.69,157.18,157.15,0.07075854]
["bitfinex","SOLUSD",1752155013914,26.0,157.18,157.15,0.07075854]
["bitfinex","SOLUSD",1752155014105,26.69,157.18,157.15,0.07075854]
["bitfinex","SOLUSD",1752155014305,33.49109921,157.18,157.15,0.07075854]
["bitfinex","SOLUSD",1752155015022,32.36253737,157.17,157.15,0.07075854]
["bitfinex","SOLUSD",1752155018315,32.36253737,157.17,157.15,0.76075854]
["bitfinex","SOLUSD",1752155019224,6.36253737,157.17,157.16,0.69]
["bitfinex","SOLUSD",1752155019803,6.80109921,157.2,157.16,7.49109921]
["bitfinex","SOLUSD",1752155020008,6.80109921,157.2,157.16,6.80109921]
["bitfinex","SOLUSD",1752155020214,7.49109921,157.2,157.16,0.69]
["bitfinex","SOLUSD",1752155020727,6.80109921,157.19,157.16,0.69]
["bitfinex","SOLUSD",1752155021025,6.80109921,157.18,157.15,0.07075854]
["bitfinex","SOLUSD",1752155021205,6.36253737,157.17,157.15,0.07075854]
["bitfinex","SOLUSD",1752155021730,13.85363658,157.17,157.15,0.07075854]
["bitfinex","SOLUSD",1752155022230,6.80109921,157.16,157.15,0.07075854]
["bitfinex","SOLUSD",1752155022533,13.85363658,157.17,157.15,0.07075854]
["bitfinex","SOLUSD",1752155022704,7.05253737,157.17,157.15,0.07075854]
["bitfinex","SOLUSD",1752155023108,13.85363658,157.17,157.15,0.07075854]
["bitfinex","SOLUSD",1752155023917,13.85363658,157.17,157.15,0.13075854]
["bitfinex","SOLUSD",1752155024120,0.69,157.16,157.15,0.13075854]
["bitfinex","SOLUSD",1752155024729,7.49109921,157.16,157.15,0.13075854]
["bitfinex","SOLUSD",1752155024911,40.57109921,157.16,157.14,12.0]
["bitfinex","SOLUSD",1752155025109,7.49109921,157.15,157.14,12.0]
["bitfinex","SOLUSD",1752155025337,6.36334712,157.15,157.14,12.0]
["bitfinex","SOLUSD",1752155025748,13.85444633,157.15,157.14,12.0]
["bitfinex","SOLUSD",1752155025952,55.76281413,157.15,157.08,0.69]
["bitfinex","SOLUSD",1752155026239,6.80109921,157.11,157.06,0.69]
["bitfinex","SOLUSD",1752155026540,7.49109921,157.11,157.07,7.49109921]
["bitfinex","SOLUSD",1752155027133,0.69,157.11,157.07,7.49109921]
["bitfinex","SOLUSD",1752155027315,6.36537237,157.1,157.07,0.69]
["bitfinex","SOLUSD",1752155027625,6.36537237,157.1,157.07,6.99109921]
["bitfinex","SOLUSD",1752155027834,6.36537237,157.1,157.07,6.80109921]
["bitfinex","SOLUSD",1752155028240,7.49109921,157.09,157.01,8.82115238]
["bitfinex","SOLUSD",1752155028533,7.49109921,157.09,157.0,6.3693324]
["bitfinex","SOLUSD",1752155028732,7.49109921,157.08,156.99,15.1908683]
["bitfinex","SOLUSD",1752155028934,7.49109921,157.08,157.04,6.80109921]
["bitfinex","SOLUSD",1752155028935,0.69,157.08,157.04,6.80109921]
["bitfinex","SOLUSD",1752155029140,0.69,157.08,156.99,6.36971592]
["bitfinex","SOLUSD",1752155029141,0.67,157.07,156.99,6.36971592]
["bitfinex","SOLUSD",1752155029440,33.08,157.09,156.99,6.36971592]
["bitfinex","SOLUSD",1752155029441,6.36577757,157.09,157.06,6.80109921]
["bitfinex","SOLUSD",1752155030037,6.36577757,157.09,157.03,0.7]
["bitfinex","SOLUSD",1752155030038,0.67,157.08,157.03,0.7]
["bitfinex","SOLUSD",1752155030226,7.47109921,157.07,157.0,33.78]
["bitfinex","SOLUSD",1752155030411,22.28022151,157.09,157.01,0.7]
["bitfinex","SOLUSD",1752155030412,33.08,157.08,157.01,0.7]
["bitfinex","SOLUSD",1752155030616,40.55109921,157.08,157.01,0.7]
["bitfinex","SOLUSD",1752155030815,40.55109921,157.08,156.97,53.47080124]
["bitfinex","SOLUSD",1752155030816,6.80109921,157.04,156.97,8.82115238]
["bitfinex","SOLUSD",1752155031120,0.67,157.03,157.0,6.80109921]
["bitfinex","SOLUSD",1752155031328,0.67,157.06,157.02,6.80109921]
["bitfinex","SOLUSD",1752155031519,0.14216157,157.06,157.04,6.80109921]
["bitfinex","SOLUSD",1752155031715,9.63370123,157.12,157.05,7.50109921]
["bitfinex","SOLUSD",1752155031922,9.63370123,157.12,157.02,0.7]
["bitfinex","SOLUSD",1752155031923,33.61326078,157.1,157.02,0.7]
["bitfinex","SOLUSD",1752155032120,26.67,157.1,157.02,0.7]
["bitfinex","SOLUSD",1752155032318,2.2629,157.11,157.08,6.80109921]
["bitfinex","SOLUSD",1752155032521,2.2629,157.11,157.05,0.7]
["bitfinex","SOLUSD",1752155032720,28.2629,157.11,157.05,0.7]
["bitfinex","SOLUSD",1752155032939,26.67,157.11,157.05,0.7]
["bitfinex","SOLUSD",1752155033115,0.67,157.13,157.05,0.7]
["bitfinex","SOLUSD",1752155033439,7.03444664,157.13,157.05,0.7]
["bitfinex","SOLUSD",1752155033611,7.03444664,157.13,157.01,8.2029]
["bitfinex","SOLUSD",1752155033612,7.47109921,157.12,157.08,6.80109921]
["bitfinex","SOLUSD",1752155033819,32.80109921,157.1,157.04,0.7]
["bitfinex","SOLUSD",1752155034030,32.80109921,157.1,157.01,14.57181321]
["bitfinex","SOLUSD",1752155034031,26.0,157.1,157.05,6.80109921]
["bitfinex","SOLUSD",1752155034350,0.67,157.09,157.05,6.80109921]
["bitfinex","SOLUSD",1752155034775,7.47109921,157.09,157.02,0.7]
["bitfinex","SOLUSD",1752155034918,26.67,157.08,157.03,10.22604467]
["bitfinex","SOLUSD",1752155035239,0.67,157.07,157.0,0.7]
["bitfinex","SOLUSD",1752155035449,0.67,157.07,157.05,10.22604467]
["bitfinex","SOLUSD",1752155035747,0.67,157.09,157.06,10.22604467]
["bitfinex","SOLUSD",1752155036049,26.67,157.11,157.07,10.22604467]
["bitfinex","SOLUSD",1752155036222,26.67,157.11,157.06,0.7]
["bitfinex","SOLUSD",1752155036223,0.67,157.11,157.09,10.22604467]
["bitfinex","SOLUSD",1752155036417,0.67,157.11,157.08,10.22604467]
["bitfinex","SOLUSD",1752155036933,16.59070819,157.12,157.08,10.22604467]
["bitfinex","SOLUSD",1752155037130,0.67,157.1,157.07,10.22604467]
["bitfinex","SOLUSD",1752155037732,7.03417424,157.13,157.09,10.22604467]
["bitfinex","SOLUSD",1752155037921,7.03417424,157.13,157.1,10.22604467]
["bitfinex","SOLUSD",1752155038131,0.67,157.12,157.09,10.22604467]
["bitfinex","SOLUSD",1752155038526,0.67,157.12,157.07,7.06640048]
["bitfinex","SOLUSD",1752155038733,0.67,157.11,157.05,0.7]
["bitfinex","SOLUSD",1752155038931,0.67,157.11,157.08,10.22604467]
["bitfinex","SOLUSD",1752155039132,0.67,157.1,157.08,10.22604467]
["bitfinex","SOLUSD",1752155039628,0.67,157.11,157.07,10.22604467]
["bitfinex","SOLUSD",1752155040047,26.67,157.14,157.1,10.22604467]
["bitfinex","SOLUSD",1752155040358,0.67,157.14,157.08,0.7]
["bitfinex","SOLUSD",1752155040544,0.67,157.14,157.11,10.22604467]
["bitfinex","SOLUSD",1752155040741,1.6296,157.15,157.12,10.22604467]
["bitfinex","SOLUSD",1752155040926,2.2996,157.15,157.12,10.22604467]
["bitfinex","SOLUSD",1752155041132,0.67,157.14,157.06,0.7]
["bitfinex","SOLUSD",1752155041348,10.22604467,157.11,157.04,7.06765355]
["bitfinex","SOLUSD",1752155041551,10.89604467,157.11,157.06,10.22604467]
["bitfinex","SOLUSD",1752155041755,0.67,157.1,157.07,10.22604467]
["bitfinex","SOLUSD",1752155042254,10.89604467,157.12,157.07,10.22604467]
["bitfinex","SOLUSD",1752155042455,2.2996,157.15,157.11,10.22604467]
["bitfinex","SOLUSD",1752155042648,7.03253737,157.17,157.14,10.22604467]
["bitfinex","SOLUSD",1752155042851,7.03253737,157.17,157.13,10.22604467]
["bitfinex","SOLUSD",1752155043035,6.36253737,157.17,157.13,10.22604467]
["bitfinex","SOLUSD",1752155043353,7.03253737,157.17,157.14,10.22604467]
["bitfinex","SOLUSD",1752155043658,7.03253737,157.17,157.12,0.7]
["bitfinex","SOLUSD",1752155043659,0.67,157.16,157.12,10.22604467]
["bitfinex","SOLUSD",1752155043845,0.67,157.15,157.12,10.22604467]
["bitfinex","SOLUSD",1752155044039,32.36253737,157.17,157.13,10.22604467]
["bitfinex","SOLUSD",1752155044248,18.82176811,157.19,157.15,10.22604467]
["bitfinex","SOLUSD",1752155044443,0.67,157.18,157.15,10.22604467]
["bitfinex","SOLUSD",1752155045146,0.67,157.17,157.11,0.7]
["bitfinex","SOLUSD",1752155045348,7.03282299,157.17,157.14,10.22604467]
["bitfinex","SOLUSD",1752155045542,7.03282299,157.17,157.15,10.22604467]
["bitfinex","SOLUSD",1752155045742,0.67,157.17,157.15,10.22604467]
["bitfinex","SOLUSD",1752155045941,0.67,157.16,157.08,7.6761]
["bitfinex","SOLUSD",1752155046141,0.67,157.16,157.1,10.22604467]
["bitfinex","SOLUSD",1752155046142,26.0,157.14,157.1,10.22604467]
["bitfinex","SOLUSD",1752155046458,0.67,157.13,157.1,10.22604467]
["bitfinex","SOLUSD",1752155046637,0.67,157.13,157.11,10.22604467]
["bitfinex","SOLUSD",1752155046961,26.67,157.15,157.12,10.22604467]
["bitfinex","SOLUSD",1752155047265,6.36375206,157.14,157.12,10.22604467]
["bitfinex","SOLUSD",1752155047561,26.67,157.17,157.13,10.22604467]
["bitfinex","SOLUSD",1752155047745,0.67,157.17,157.14,10.22604467]
["bitfinex","SOLUSD",1752155048058,6.36268168,157.17,157.14,10.22604467]
["bitfinex","SOLUSD",1752155048470,6.36268168,157.17,157.15,10.22604467]
["bitfinex","SOLUSD",1752155048845,6.36268168,157.17,157.14,10.22604467]
["bitfinex","SOLUSD",1752155049044,6.36268168,157.17,157.14,10.92604467]
["bitfinex","SOLUSD",1752155049244,6.36213258,157.18,157.14,10.92604467]
["bitfinex","SOLUSD",1752155049653,7.03213258,157.18,157.14,10.92604467]
["bitfinex","SOLUSD",1752155049859,6.36213258,157.18,157.15,10.22604467]
["bitfinex","SOLUSD",1752155050065,6.36213258,157.18,157.15,10.92604467]
["bitfinex","SOLUSD",1752155050554,6.36181532,157.19,157.16,10.22604467]
["bitfinex","SOLUSD",1752155051840,6.36181532,157.19,157.16,10.92604467]
["bitfinex","SOLUSD",1752155052044,5.86181532,157.19,157.16,10.92604467]
["bitfinex","SOLUSD",1752155052243,6.36142816,157.2,157.18,10.22604467]
["bitfinex","SOLUSD",1752155053144,6.36103973,157.21,157.19,10.22604467]
["bitfinex","SOLUSD",1752155053355,27.5729,157.23,157.19,10.22604467]
["bitfinex","SOLUSD",1752155053356,6.36051392,157.22,157.19,10.22604467]
["bitfinex","SOLUSD",1752155053663,37.79894467,157.23,157.19,0.7]
["bitfinex","SOLUSD",1752155053664,6.39022733,157.23,157.19,0.7]
["bitfinex","SOLUSD",1752155055061,7.06022733,157.23,157.19,0.7]
["bitfinex","SOLUSD",1752155056439,6.39022733,157.23,157.19,0.7]
["bitfinex","SOLUSD",1752155056644,7.06022733,157.23,157.2,10.22604467]
["bitfinex","SOLUSD",1752155056845,0.03,157.23,157.22,10.22604467]
["bitfinex","SOLUSD",1752155057662,0.03,157.23,157.22,10.92604467]
["bitfinex","SOLUSD",1752155057973,0.03,157.23,157.22,17.28655859]
["bitfinex","SOLUSD",1752155058749,0.03,157.23,157.22,10.92604467]
["bitfinex","SOLUSD",1752155058947,0.03,157.23,157.22,10.22604467]
["bitfinex","SOLUSD",1752155059146,0.71,157.23,157.16,0.68]
["bitfinex","SOLUSD",1752155059372,0.71,157.23,157.19,10.22604467]
["bitfinex","SOLUSD",1752155059552,0.71,157.23,157.16,7.04276876]
["bitfinex","SOLUSD",1752155059553,6.36051392,157.22,157.2,10.22604467]
["bitfinex","SOLUSD",1752155059968,6.36051392,157.22,157.17,0.68]
["bitfinex","SOLUSD",1752155060173,6.36051392,157.22,157.18,10.90604467]
["bitfinex","SOLUSD",1752155060376,6.36051392,157.22,157.2,10.22604467]
["bitfinex","SOLUSD",1752155060758,0.03,157.23,157.21,10.22604467]
["bitfinex","SOLUSD",1752155060956,0.03,157.23,157.22,10.22604467]
["bitfinex","SOLUSD",1752155061160,0.03,157.23,157.21,10.22604467]
["bitfinex","SOLUSD",1752155061962,0.03,157.23,157.22,10.90604467]
["bitfinex","SOLUSD",1752155062978,0.03,157.23,157.22,10.22604467]
["bitfinex","SOLUSD",1752155065861,0.03,157.23,157.22,10.90604467]
["bitfinex","SOLUSD",1752155066877,0.03,157.23,157.22,7.48042323]
["bitfinex","SOLUSD",1752155067181,0.03,157.23,157.22,6.80042323]
["bitfinex","SOLUSD",1752155067770,0.03,157.23,157.22,7.48042323]
["bitfinex","SOLUSD",1752155069169,0.03,157.23,157.22,13.84093715]
["bitfinex","SOLUSD",1752155069372,0.03,157.23,157.22,7.48042323]
["bitfinex","SOLUSD",1752155069966,0.03,157.23,157.22,32.49058601]
["bitfinex","SOLUSD",1752155072056,0.03,157.23,157.22,65.87058601]
["bitfinex","SOLUSD",1752155072667,0.03,157.24,157.22,66.15490915]
["bitfinex","SOLUSD",1752155072869,0.2,157.31,157.3,6.80042323]
["bitfinex","SOLUSD",1752155073353,0.2,157.31,157.3,0.68]
["bitfinex","SOLUSD",1752155073560,0.2,157.31,157.3,7.48042323]
["bitfinex","SOLUSD",1752155074978,0.2,157.31,157.3,13.83770231]
["bitfinex","SOLUSD",1752155075193,0.88,157.39,157.31,18.64964886]
["bitfinex","SOLUSD",1752155075380,0.2,157.39,157.38,6.80042323]
["bitfinex","SOLUSD",1752155075861,0.2,157.39,157.37,33.34]
["bitfinex","SOLUSD",1752155076067,0.2,157.39,157.38,6.80042323]
["bitfinex","SOLUSD",1752155076266,0.2,157.39,157.37,33.34]
["bitfinex","SOLUSD",1752155076476,0.2,157.39,157.38,6.80042323]
["bitfinex","SOLUSD",1752155076980,0.2,157.39,157.38,10.18044021]
["bitfinex","SOLUSD",1752155077180,0.2,157.39,157.38,10.86044021]
["bitfinex","SOLUSD",1752155077760,0.2,157.39,157.38,0.68]
["bitfinex","SOLUSD",1752155077992,15.87730376,157.46,157.38,0.68]
["bitfinex","SOLUSD",1752155077993,0.2,157.48,157.44,0.28432314]
["bitfinex","SOLUSD",1752155078286,0.74,157.56,157.47,39.29485242]
["bitfinex","SOLUSD",1752155078465,0.74,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155078660,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155079768,10.92044021,157.56,157.47,18.64964886]
["bitfinex","SOLUSD",1752155080068,10.86044021,157.55,157.5,10.18044021]
["bitfinex","SOLUSD",1752155080269,0.06,157.56,157.46,40.27048416]
["bitfinex","SOLUSD",1752155080270,0.68,157.54,157.51,10.18044021]
["bitfinex","SOLUSD",1752155080474,0.68,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155080860,0.74,157.56,157.52,10.18044021]
["bitfinex","SOLUSD",1752155081067,0.74,157.56,157.5,16.52926127]
["bitfinex","SOLUSD",1752155081266,0.74,157.56,157.5,17.04926127]
["bitfinex","SOLUSD",1752155081267,0.06,157.56,157.5,17.04926127]
["bitfinex","SOLUSD",1752155081582,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155082261,0.06,157.56,157.51,19.16964886]
["bitfinex","SOLUSD",1752155082890,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155085089,0.74,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1752155085298,0.74,157.56,157.5,69.74260178]
["bitfinex","SOLUSD",1752155085299,0.74,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155085972,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155087169,0.06,157.56,157.55,10.70044021]
["bitfinex","SOLUSD",1752155087374,0.06,157.56,157.53,0.52]
["bitfinex","SOLUSD",1752155087565,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155087768,0.74,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155088769,7.08678852,157.56,157.51,52.00964886]
["bitfinex","SOLUSD",1752155088974,6.40678852,157.56,157.53,10.18044021]
["bitfinex","SOLUSD",1752155089286,6.40678852,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155089287,7.06678852,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155089820,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155090111,7.06681841,157.56,157.51,52.00964886]
["bitfinex","SOLUSD",1752155090313,7.06681841,157.56,157.54,10.18044021]
["bitfinex","SOLUSD",1752155090598,7.06681841,157.56,157.51,52.00964886]
["bitfinex","SOLUSD",1752155090599,0.66,157.55,157.51,52.00964886]
["bitfinex","SOLUSD",1752155090894,0.66,157.54,157.48,6.3499078]
["bitfinex","SOLUSD",1752155091075,0.66,157.54,157.51,10.18044021]
["bitfinex","SOLUSD",1752155091268,0.66,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155091470,0.66,157.53,157.5,10.18044021]
["bitfinex","SOLUSD",1752155091692,0.66,157.53,157.45,6.3509391]
["bitfinex","SOLUSD",1752155091693,0.66,157.52,157.49,10.18044021]
["bitfinex","SOLUSD",1752155091899,0.66,157.51,157.49,10.18044021]
["bitfinex","SOLUSD",1752155092194,0.66,157.51,157.5,10.18044021]
["bitfinex","SOLUSD",1752155092766,6.34852197,157.52,157.5,10.18044021]
["bitfinex","SOLUSD",1752155092972,33.00801206,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155093200,32.34801206,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155093398,6.34801206,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155093696,32.34801206,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155093884,33.00801206,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155094397,0.66,157.52,157.51,10.18044021]
["bitfinex","SOLUSD",1752155094894,32.34801206,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155095272,33.00801206,157.53,157.51,10.18044021]
["bitfinex","SOLUSD",1752155095676,7.00747238,157.55,157.52,10.18044021]
["bitfinex","SOLUSD",1752155095890,33.00747238,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155096379,33.00747238,157.55,157.49,6.86958453]
["bitfinex","SOLUSD",1752155096380,33.00747238,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1752155096580,33.00747238,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155097494,0.66,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1752155097685,0.66,157.54,157.52,10.18044021]
["bitfinex","SOLUSD",1752155097870,32.34747238,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155098074,33.00747238,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155098274,7.00747238,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155098684,0.66,157.54,157.49,18.64964886]
["bitfinex","SOLUSD",1752155098999,6.3479972,157.53,157.52,10.18044021]
["bitfinex","SOLUSD",1752155099177,0.66,157.54,157.52,10.18044021]
["bitfinex","SOLUSD",1752155099374,6.34719136,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155099599,7.00719136,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155099877,7.00719136,157.55,157.54,10.18044021]
["bitfinex","SOLUSD",1752155099878,0.66,157.55,157.54,10.18044021]
["bitfinex","SOLUSD",1752155100075,0.06,157.56,157.54,10.18044021]
["bitfinex","SOLUSD",1752155100284,0.06,157.56,157.55,10.70044021]
["bitfinex","SOLUSD",1752155100922,0.06,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1752155101079,0.06,157.56,157.5,33.3]
["bitfinex","SOLUSD",1752155101080,0.66,157.55,157.5,33.3]
["bitfinex","SOLUSD",1752155101276,10.18044021,157.53,157.45,0.52]
["bitfinex","SOLUSD",1752155101516,10.84044021,157.52,157.48,10.18044021]
["bitfinex","SOLUSD",1752155101806,0.66,157.51,157.45,10.18044021]
["bitfinex","SOLUSD",1752155102002,0.66,157.51,157.48,10.18044021]
["bitfinex","SOLUSD",1752155102411,0.66,157.5,157.47,10.18044021]
["bitfinex","SOLUSD",1752155102709,0.66,157.5,157.48,10.18044021]
["bitfinex","SOLUSD",1752155102886,7.00924709,157.5,157.47,10.18044021]
["bitfinex","SOLUSD",1752155103403,7.00924709,157.5,157.48,10.18044021]
["bitfinex","SOLUSD",1752155103886,7.00924709,157.5,157.44,6.87162359]
["bitfinex","SOLUSD",1752155104090,26.66,157.52,157.48,10.18044021]
["bitfinex","SOLUSD",1752155104289,6.34771852,157.54,157.49,0.52]
["bitfinex","SOLUSD",1752155104490,7.00732368,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155104700,7.00732368,157.55,157.5,0.52]
["bitfinex","SOLUSD",1752155104701,7.00732368,157.55,157.54,10.18044021]
["bitfinex","SOLUSD",1752155105285,6.34732368,157.55,157.5,6.86911814]
["bitfinex","SOLUSD",1752155105585,0.66,157.54,157.49,18.64964886]
["bitfinex","SOLUSD",1752155105883,0.06,157.56,157.53,10.18044021]
["bitfinex","SOLUSD",1752155106204,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155106579,0.06,157.56,157.55,10.70044021]
["bitfinex","SOLUSD",1752155107010,0.06,157.56,157.55,35.69728043]
["bitfinex","SOLUSD",1752155107393,0.06,157.56,157.55,28.83008907]
["bitfinex","SOLUSD",1752155107807,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155108109,0.06,157.56,157.55,10.70044021]
["bitfinex","SOLUSD",1752155109206,0.06,157.56,157.55,29.35008907]
["bitfinex","SOLUSD",1752155109410,0.06,157.56,157.55,35.69728043]
["bitfinex","SOLUSD",1752155114598,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155114908,0.72,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155115717,0.72,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1752155115887,0.72,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155116092,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155116910,0.06,157.56,157.52,25.5178893]
["bitfinex","SOLUSD",1752155117103,0.06,157.56,157.55,10.18044021]
["bitfinex","SOLUSD",1752155117793,0.06,157.56,157.55,10.70044021]
["bitfinex","SOLUSD",1752155117994,0.06,157.56,157.55,17.04763157]
["bitfinex","SOLUSD",1752155118299,0.06,157.56,157.55,35.69728043]
["bitfinex","SOLUSD",1752155118836,0.06,157.56,157.55,69.03728043]
["bitfinex","SOLUSD",1752155119306,0.06,157.56,157.55,69.32160357]
["bitfinex","SOLUSD",1752155120710,0.2,157.61,157.56,18.933972]
["bitfinex","SOLUSD",1752155120889,0.2,157.61,157.6,10.18044021]
["bitfinex","SOLUSD",1752155121390,0.2,157.61,157.6,29.35008907]
["bitfinex","SOLUSD",1752155122111,0.2,157.61,157.6,35.69526673]
["bitfinex","SOLUSD",1752155122311,0.06,157.65,157.61,44.64964886]
["bitfinex","SOLUSD",1752155122510,0.06,157.65,157.64,28.83008907]
["bitfinex","SOLUSD",1752155123821,0.06,157.65,157.64,29.35008907]
["bitfinex","SOLUSD",1752155124206,0.06,157.65,157.64,35.97797983]
["bitfinex","SOLUSD",1752155124407,0.2,157.72,157.64,61.97797983]
["bitfinex","SOLUSD",1752155124598,0.2,157.72,157.71,10.18044021]
["bitfinex","SOLUSD",1752155125700,0.2,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1752155126223,0.2,157.72,157.69,19.16964886]
["bitfinex","SOLUSD",1752155126394,0.2,157.72,157.69,25.51114342]
["bitfinex","SOLUSD",1752155126898,0.2,157.72,157.7,0.52]
["bitfinex","SOLUSD",1752155127212,0.2,157.77,157.74,26.0]
["bitfinex","SOLUSD",1752155127421,0.2,157.77,157.76,10.18044021]
["bitfinex","SOLUSD",1752155127616,0.2,157.77,157.75,33.4]
["bitfinex","SOLUSD",1752155127916,0.2,157.77,157.76,10.18044021]
["bitfinex","SOLUSD",1752155128694,0.2,157.77,157.75,39.73911331]
["bitfinex","SOLUSD",1752155128921,0.2,157.77,157.76,10.18044021]
["bitfinex","SOLUSD",1752155130204,0.2,157.77,157.75,39.73903871]
["bitfinex","SOLUSD",1752155130396,0.2,157.77,157.76,10.18044021]
["bitfinex","SOLUSD",1752155130598,0.2,157.77,157.76,39.01052928]
["bitfinex","SOLUSD",1752155130823,0.2,157.77,157.76,39.13052928]
["bitfinex","SOLUSD",1752155131314,0.2,157.77,157.76,39.27269085]
["bitfinex","SOLUSD",1752155131519,0.2,157.8,157.76,39.27269085]
["bitfinex","SOLUSD",1752155131725,0.68,157.79,157.75,52.08964886]
["bitfinex","SOLUSD",1752155132017,0.68,157.79,157.78,10.18044021]
["bitfinex","SOLUSD",1752155132217,0.2,157.8,157.78,10.18044021]
["bitfinex","SOLUSD",1752155132426,0.2,157.8,157.79,10.18044021]
["bitfinex","SOLUSD",1752155132892,0.2,157.8,157.79,62.29008907]
["bitfinex","SOLUSD",1752155133090,0.2,157.8,157.79,52.10964886]
["bitfinex","SOLUSD",1752155133314,0.2,157.8,157.79,62.29008907]
["bitfinex","SOLUSD",1752155133842,0.2,157.8,157.79,62.41008907]
["bitfinex","SOLUSD",1752155134019,0.2,157.8,157.79,62.55225064]
["bitfinex","SOLUSD",1752155134324,0.2,157.8,157.79,69.03194944]
["bitfinex","SOLUSD",1752155134526,0.2,157.81,157.8,44.933972]
["bitfinex","SOLUSD",1752155134826,0.68,157.9,157.8,61.63231221]
["bitfinex","SOLUSD",1752155135117,26.0,157.9,157.89,10.18044021]
["bitfinex","SOLUSD",1752155135320,7.0124054,157.92,157.89,10.18044021]
["bitfinex","SOLUSD",1752155135525,0.68,157.92,157.91,10.18044021]
["bitfinex","SOLUSD",1752155136523,26.0,157.93,157.91,10.18044021]
["bitfinex","SOLUSD",1752155136720,0.68,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1752155136925,26.0,157.93,157.92,10.18044021]
["bitfinex","SOLUSD",1752155137220,0.06,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1752155137428,0.06,157.98,157.97,10.18044021]
["bitfinex","SOLUSD",1752155137598,0.06,157.98,157.95,10.18044021]
["bitfinex","SOLUSD",1752155137798,0.06,157.98,157.96,33.5]
["bitfinex","SOLUSD",1752155138025,0.06,157.98,157.97,10.18044021]
["bitfinex","SOLUSD",1752155138196,0.06,157.98,157.97,28.95008907]
["bitfinex","SOLUSD",1752155138537,0.06,157.98,157.97,18.933972]
["bitfinex","SOLUSD",1752155138698,0.06,157.98,157.97,52.14964886]
["bitfinex","SOLUSD",1752155138898,0.06,157.98,157.95,26.0]
["bitfinex","SOLUSD",1752155139126,0.06,157.98,157.96,18.64964886]
["bitfinex","SOLUSD",1752155139598,0.06,157.98,157.95,33.72]
["bitfinex","SOLUSD",1752155139799,0.06,157.98,157.97,10.18044021]
["bitfinex","SOLUSD",1752155139999,0.06,157.98,157.97,0.28432314]
["bitfinex","SOLUSD",1752155140413,0.06,157.98,157.97,10.18044021]
["bitfinex","SOLUSD",1752155140618,0.06,157.98,157.97,43.98044021]
["bitfinex","SOLUSD",1752155140810,0.06,157.98,157.97,33.8]
["bitfinex","SOLUSD",1752155141020,0.74,157.98,157.97,10.18044021]
["bitfinex","SOLUSD",1752155141199,0.74,157.98,157.88,18.76964886]
["bitfinex","SOLUSD",1752155141401,0.74,157.98,157.9,18.64964886]
["bitfinex","SOLUSD",1752155141621,0.74,157.98,157.88,0.12]
["bitfinex","SOLUSD",1752155141622,10.18044021,157.97,157.88,0.12]
["bitfinex","SOLUSD",1752155141900,0.68,157.96,157.92,10.18044021]
["bitfinex","SOLUSD",1752155142125,0.68,157.95,157.89,33.82]
["bitfinex","SOLUSD",1752155142322,6.33151829,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1752155142624,0.68,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1752155143403,6.33124551,157.95,157.92,10.18044021]
["bitfinex","SOLUSD",1752155143604,8.57508851,157.97,157.94,10.18044021]
["bitfinex","SOLUSD",1752155143799,0.68,157.96,157.95,10.18044021]
["bitfinex","SOLUSD",1752155144100,0.06,157.98,157.95,10.18044021]
["bitfinex","SOLUSD",1752155144300,0.06,157.98,157.97,10.18044021]
["bitfinex","SOLUSD",1752155145129,0.06,157.98,157.97,35.56472809]
["bitfinex","SOLUSD",1752155145528,0.06,157.98,157.97,10.18044021]
["bitfinex","SOLUSD",1752155145722,0.06,157.98,157.97,62.73008907]
["bitfinex","SOLUSD",1752155145909,0.06,157.98,157.97,63.01441221]
["bitfinex","SOLUSD",1752155146109,0.06,157.98,157.97,63.13441221]
["bitfinex","SOLUSD",1752155146312,0.06,158.01,158.0,18.64964886]
["bitfinex","SOLUSD",1752155146510,0.06,158.01,158.0,35.15920299]
["bitfinex","SOLUSD",1752155146710,0.06,158.01,158.0,18.64964886]
["bitfinex","SOLUSD",1752155146914,0.06,158.01,158.0,28.83008907]
["bitfinex","SOLUSD",1752155147113,0.06,158.01,158.0,35.15920299]
["bitfinex","SOLUSD",1752155147322,0.06,158.01,158.0,69.09920299]
["bitfinex","SOLUSD",1752155148033,0.06,158.01,158.0,69.38352613]
["bitfinex","SOLUSD",1752155148736,0.06,158.01,158.0,69.50352613]
["bitfinex","SOLUSD",1752155149032,0.06,158.01,158.0,95.50352613]
["bitfinex","SOLUSD",1752155149228,0.06,158.01,158.0,85.32308592]
["bitfinex","SOLUSD",1752155149425,0.06,158.01,158.0,95.50352613]
["bitfinex","SOLUSD",1752155150320,0.2,158.04,158.03,51.26188442]
["bitfinex","SOLUSD",1752155150517,0.2,158.04,158.03,105.62276484]
["bitfinex","SOLUSD",1752155150726,0.2,158.04,158.03,105.74276484]
["bitfinex","SOLUSD",1752155152430,1.2867198,158.08,158.05,0.28432314]
["bitfinex","SOLUSD",1752155152741,1.2867198,158.08,158.07,28.83008907]
["bitfinex","SOLUSD",1752155152941,1.2867198,158.08,158.07,44.20044021]
["bitfinex","SOLUSD",1752155153128,1.2867198,158.08,158.07,62.85008907]
["bitfinex","SOLUSD",1752155153528,1.2867198,158.08,158.07,63.25441221]
["bitfinex","SOLUSD",1752155153729,0.06,158.14,158.08,18.933972]
["bitfinex","SOLUSD",1752155154047,7.07373191,158.14,158.1,18.64964886]
["bitfinex","SOLUSD",1752155154342,0.69,158.13,158.1,10.18044021]
["bitfinex","SOLUSD",1752155154546,7.01431065,158.12,158.1,10.18044021]
["bitfinex","SOLUSD",1752155154840,0.75,158.14,158.11,10.18044021]
["bitfinex","SOLUSD",1752155155041,0.06,158.14,158.13,10.18044021]
["bitfinex","SOLUSD",1752155155245,0.06,158.14,158.13,62.91008907]
["bitfinex","SOLUSD",1752155155839,0.06,158.14,158.13,44.26044021]
["bitfinex","SOLUSD",1752155156045,7.07351081,158.14,158.13,44.26044021]
["bitfinex","SOLUSD",1752155156392,7.07351081,158.14,158.09,62.99008907]
["bitfinex","SOLUSD",1752155156641,0.69,158.13,158.09,52.80964886]
["bitfinex","SOLUSD",1752155156821,0.69,158.12,158.09,52.80964886]
["bitfinex","SOLUSD",1752155157021,0.69,158.11,158.1,28.83008907]
["bitfinex","SOLUSD",1752155157245,0.69,158.11,158.1,18.64964886]
["bitfinex","SOLUSD",1752155157438,6.3835357,158.14,158.1,18.64964886]
["bitfinex","SOLUSD",1752155157653,7.0735357,158.14,158.1,18.64964886]
["bitfinex","SOLUSD",1752155157821,0.69,158.13,158.11,34.2]
["bitfinex","SOLUSD",1752155158022,0.69,158.12,158.1,34.2]
["bitfinex","SOLUSD",1752155158223,0.69,158.12,158.1,44.38044021]
["bitfinex","SOLUSD",1752155158458,0.75,158.14,158.11,10.18044021]
["bitfinex","SOLUSD",1752155158626,0.75,158.14,158.11,18.64964886]
["bitfinex","SOLUSD",1752155158827,0.75,158.14,158.12,44.40044021]
["bitfinex","SOLUSD",1752155159247,0.75,158.14,158.13,10.18044021]
["bitfinex","SOLUSD",1752155159459,0.06,158.14,158.13,10.18044021]
["bitfinex","SOLUSD",1752155159758,0.75,158.14,158.12,44.40044021]
["bitfinex","SOLUSD",1752155160128,0.06,158.14,158.12,34.22]
["bitfinex","SOLUSD",1752155160533,7.0139107,158.13,158.07,26.0]
["bitfinex","SOLUSD",1752155160751,10.87044021,158.12,158.08,34.16]
["bitfinex","SOLUSD",1752155160952,10.18044021,158.09,157.97,6.6952]
["bitfinex","SOLUSD",1752155161157,10.18044021,158.06,157.98,34.18]
["bitfinex","SOLUSD",1752155161340,10.18044021,158.05,157.97,6.6952]
["bitfinex","SOLUSD",1752155161548,10.18044021,158.02,157.97,0.03]
["bitfinex","SOLUSD",1752155161741,0.69,158.04,157.97,0.03]
["bitfinex","SOLUSD",1752155161742,10.18044021,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752155161942,0.69,157.99,157.97,10.21044021]
["bitfinex","SOLUSD",1752155162150,0.69,158.01,157.97,10.21044021]
["bitfinex","SOLUSD",1752155162468,6.32951452,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752155163059,0.69,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752155163437,0.69,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752155163636,57.63333928,158.07,157.98,52.88964886]
["bitfinex","SOLUSD",1752155163637,16.50755188,158.05,157.98,52.88964886]
["bitfinex","SOLUSD",1752155163837,0.69,158.03,157.99,10.18044021]
["bitfinex","SOLUSD",1752155164057,0.69,158.02,157.99,10.18044021]
["bitfinex","SOLUSD",1752155164232,0.69,158.02,157.98,52.88964886]
["bitfinex","SOLUSD",1752155164558,17.1993671,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752155165073,0.69,158.0,157.97,10.21044021]
["bitfinex","SOLUSD",1752155165249,0.69,157.99,157.97,10.21044021]
["bitfinex","SOLUSD",1752155165432,0.69,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752155166648,0.69,157.99,157.97,10.21044021]
["bitfinex","SOLUSD",1752155166854,7.01879197,158.01,157.97,10.21044021]
["bitfinex","SOLUSD",1752155167049,0.69,158.0,157.97,10.21044021]
["bitfinex","SOLUSD",1752155167251,0.69,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752155167453,0.69,157.99,157.97,10.21044021]
["bitfinex","SOLUSD",1752155168176,0.69,158.02,157.98,10.18044021]
["bitfinex","SOLUSD",1752155168337,10.18044021,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752155168543,6.32951452,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752155168744,10.18044021,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752155168974,10.87044021,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752155169272,0.69,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752155170570,7.01991517,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752155171261,17.20035538,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752155172842,17.20035538,157.98,157.86,18.64964886]
["bitfinex","SOLUSD",1752155172843,26.0,157.95,157.86,18.64964886]
["bitfinex","SOLUSD",1752155173040,10.18044021,157.92,157.87,10.18044021]
["bitfinex","SOLUSD",1752155173271,0.69,157.91,157.87,10.18044021]
["bitfinex","SOLUSD",1752155173562,0.69,157.91,157.83,34.32]
["bitfinex","SOLUSD",1752155173767,0.69,157.91,157.87,10.18044021]
["bitfinex","SOLUSD",1752155173969,0.69,157.91,157.86,10.18044021]
["bitfinex","SOLUSD",1752155174347,0.69,157.91,157.85,18.64964886]
["bitfinex","SOLUSD",1752155174559,26.0,157.94,157.85,18.64964886]
["bitfinex","SOLUSD",1752155174762,26.0,157.94,157.9,10.18044021]
["bitfinex","SOLUSD",1752155174763,0.69,157.93,157.9,10.18044021]
["bitfinex","SOLUSD",1752155175059,0.69,157.95,157.91,10.18044021]
["bitfinex","SOLUSD",1752155175259,0.69,157.97,157.93,10.18044021]
["bitfinex","SOLUSD",1752155175452,0.69,157.96,157.93,10.18044021]
["bitfinex","SOLUSD",1752155175655,0.69,157.95,157.92,10.18044021]
["bitfinex","SOLUSD",1752155175857,10.18044021,157.97,157.93,10.18044021]
["bitfinex","SOLUSD",1752155176063,6.32991517,157.98,157.94,10.18044021]
["bitfinex","SOLUSD",1752155176266,6.32991517,157.98,157.95,10.18044021]
["bitfinex","SOLUSD",1752155176467,0.69,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1752155176765,0.69,157.96,157.94,10.18044021]
["bitfinex","SOLUSD",1752155176955,0.69,157.95,157.93,10.18044021]
["bitfinex","SOLUSD",1752155177268,0.69,157.95,157.91,34.36]
["bitfinex","SOLUSD",1752155177453,0.69,157.95,157.93,10.18044021]
["bitfinex","SOLUSD",1752155177656,0.69,157.95,157.91,34.36]
["bitfinex","SOLUSD",1752155177852,0.69,157.95,157.93,10.18044021]
["bitfinex","SOLUSD",1752155178544,6.33075191,157.96,157.93,10.18044021]
["bitfinex","SOLUSD",1752155178749,6.33075191,157.96,157.91,34.36]
["bitfinex","SOLUSD",1752155178953,0.68,157.95,157.91,34.36]
["bitfinex","SOLUSD",1752155179141,0.68,157.94,157.92,10.18044021]
["bitfinex","SOLUSD",1752155179346,0.68,157.94,157.91,34.36]
["bitfinex","SOLUSD",1752155179547,0.68,157.93,157.9,10.18044021]
["bitfinex","SOLUSD",1752155179847,10.86044021,157.95,157.91,10.18044021]
["bitfinex","SOLUSD",1752155180053,7.01152681,157.94,157.91,10.18044021]
["bitfinex","SOLUSD",1752155180246,0.68,157.93,157.88,18.67964886]
["bitfinex","SOLUSD",1752155180448,10.18044021,157.89,157.88,0.03]
["bitfinex","SOLUSD",1752155180659,10.86044021,157.89,157.81,0.2]
["bitfinex","SOLUSD",1752155180860,10.18044021,157.85,157.81,0.2]
["bitfinex","SOLUSD",1752155181176,10.18044021,157.84,157.81,0.2]
["bitfinex","SOLUSD",1752155181348,10.18044021,157.83,157.81,0.2]
["bitfinex","SOLUSD",1752155181548,10.86044021,157.83,157.81,0.2]
["bitfinex","SOLUSD",1752155181770,0.68,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155182155,7.01633253,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155182951,0.68,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155183156,7.01633253,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155183652,0.68,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155183851,7.01633253,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155184272,0.68,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155184458,17.1961036,157.84,157.81,0.2]
["bitfinex","SOLUSD",1752155184662,0.68,157.84,157.81,0.2]
["bitfinex","SOLUSD",1752155184852,0.68,157.84,157.81,10.38044021]
["bitfinex","SOLUSD",1752155185051,33.01475603,157.86,157.82,10.18044021]
["bitfinex","SOLUSD",1752155185252,0.68,157.85,157.81,0.2]
["bitfinex","SOLUSD",1752155185752,10.86044021,157.84,157.81,0.2]
["bitfinex","SOLUSD",1752155186171,0.68,157.83,157.81,0.2]
["bitfinex","SOLUSD",1752155186410,7.01606023,157.83,157.81,0.2]
["bitfinex","SOLUSD",1752155186871,0.68,157.83,157.81,0.2]
["bitfinex","SOLUSD",1752155187179,7.01593543,157.83,157.81,0.2]
["bitfinex","SOLUSD",1752155187770,0.68,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155188282,17.19677274,157.82,157.81,0.2]
["bitfinex","SOLUSD",1752155188451,17.19677274,157.82,157.72,0.2]
["bitfinex","SOLUSD",1752155188452,26.0,157.79,157.72,0.2]
["bitfinex","SOLUSD",1752155188871,10.18044021,157.76,157.72,0.2]
["bitfinex","SOLUSD",1752155189079,10.18044021,157.75,157.72,0.2]
["bitfinex","SOLUSD",1752155189276,0.68,157.74,157.72,0.2]
["bitfinex","SOLUSD",1752155189664,0.68,157.73,157.72,0.2]
["bitfinex","SOLUSD",1752155191466,50.16636208,157.77,157.72,0.2]
["bitfinex","SOLUSD",1752155191467,7.01874239,157.76,157.72,0.2]
["bitfinex","SOLUSD",1752155191681,17.1991826,157.76,157.72,0.2]
["bitfinex","SOLUSD",1752155191879,10.18044021,157.74,157.72,0.2]
["bitfinex","SOLUSD",1752155192180,0.68,157.75,157.72,0.2]
["bitfinex","SOLUSD",1752155192389,7.01954608,157.74,157.72,0.2]
["bitfinex","SOLUSD",1752155192584,0.68,157.74,157.72,0.2]
["bitfinex","SOLUSD",1752155192960,10.86044021,157.73,157.72,0.2]
["bitfinex","SOLUSD",1752155193291,10.86044021,157.73,157.66,18.64964886]
["bitfinex","SOLUSD",1752155193462,10.86044021,157.73,157.69,10.18044021]
["bitfinex","SOLUSD",1752155193660,0.68,157.72,157.68,10.18044021]
["bitfinex","SOLUSD",1752155194298,6.34016999,157.73,157.67,6.34223049]
["bitfinex","SOLUSD",1752155194594,16.5206102,157.73,157.69,10.18044021]
["bitfinex","SOLUSD",1752155194758,7.01964329,157.74,157.7,10.18044021]
["bitfinex","SOLUSD",1752155194957,0.68,157.74,157.68,0.14216157]
["bitfinex","SOLUSD",1752155195158,16.51930394,157.76,157.72,10.18044021]
["bitfinex","SOLUSD",1752155195359,17.19930394,157.76,157.72,10.18044021]
["bitfinex","SOLUSD",1752155195585,0.68,157.75,157.7,18.64964886]
["bitfinex","SOLUSD",1752155195790,10.86044021,157.74,157.7,10.18044021]
["bitfinex","SOLUSD",1752155196001,10.86044021,157.73,157.69,10.18044021]
["bitfinex","SOLUSD",1752155196155,10.86044021,157.72,157.67,10.18044021]
["bitfinex","SOLUSD",1752155196361,17.20119222,157.71,157.66,10.18044021]
["bitfinex","SOLUSD",1752155196590,7.02075201,157.71,157.65,10.18044021]
["bitfinex","SOLUSD",1752155196796,10.18044021,157.69,157.65,10.18044021]
["bitfinex","SOLUSD",1752155197086,0.68,157.68,157.65,10.18044021]
["bitfinex","SOLUSD",1752155197770,10.86044021,157.7,157.66,10.18044021]
["bitfinex","SOLUSD",1752155198373,7.02155621,157.69,157.66,10.18044021]
["bitfinex","SOLUSD",1752155198581,7.02155621,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1752155198901,7.02155621,157.69,157.66,10.18044021]
["bitfinex","SOLUSD",1752155199390,32.3400871,157.73,157.68,10.18044021]
["bitfinex","SOLUSD",1752155199568,32.3400871,157.73,157.7,10.18044021]
["bitfinex","SOLUSD",1752155199569,6.3400871,157.73,157.7,10.18044021]
["bitfinex","SOLUSD",1752155200106,18.1515365,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1752155200384,0.68,157.72,157.69,10.18044021]
["bitfinex","SOLUSD",1752155200678,7.0194985,157.75,157.71,10.18044021]
["bitfinex","SOLUSD",1752155200885,7.0194985,157.75,157.72,10.18044021]
["bitfinex","SOLUSD",1752155201077,0.68,157.75,157.73,10.18044021]
["bitfinex","SOLUSD",1752155201381,7.01926134,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1752155202375,28.2284,157.78,157.71,18.64964886]
["bitfinex","SOLUSD",1752155202575,0.68,157.78,157.76,10.18044021]
["bitfinex","SOLUSD",1752155202862,0.68,157.77,157.75,10.18044021]
["bitfinex","SOLUSD",1752155203072,7.01727245,157.8,157.76,10.18044021]
["bitfinex","SOLUSD",1752155203273,0.68,157.8,157.78,10.18044021]
["bitfinex","SOLUSD",1752155203463,0.68,157.8,157.72,18.64964886]
["bitfinex","SOLUSD",1752155203464,6.33677326,157.81,157.79,10.18044021]
["bitfinex","SOLUSD",1752155203783,7.01677326,157.81,157.79,10.18044021]
["bitfinex","SOLUSD",1752155204383,7.01677326,157.81,157.78,10.18044021]
["bitfinex","SOLUSD",1752155204579,7.01677326,157.81,157.74,0.55]
["bitfinex","SOLUSD",1752155204580,0.68,157.8,157.74,0.55]
["bitfinex","SOLUSD",1752155204763,0.68,157.8,157.72,18.933972]
["bitfinex","SOLUSD",1752155204764,10.86044021,157.8,157.72,18.933972]
["bitfinex","SOLUSD",1752155204966,0.68,157.79,157.76,10.18044021]
["bitfinex","SOLUSD",1752155205173,26.68,157.84,157.78,10.18044021]
["bitfinex","SOLUSD",1752155205379,0.68,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1752155205580,0.68,157.83,157.75,18.64964886]
["bitfinex","SOLUSD",1752155205581,10.18044021,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1752155205911,0.68,157.8,157.77,10.18044021]
["bitfinex","SOLUSD",1752155206303,26.0,157.83,157.77,10.18044021]
["bitfinex","SOLUSD",1752155206483,7.0179033,157.79,157.77,10.18044021]
["bitfinex","SOLUSD",1752155206800,0.68,157.78,157.76,10.18044021]
["bitfinex","SOLUSD",1752155207098,0.68,157.78,157.72,18.79181043]
["bitfinex","SOLUSD",1752155207289,0.68,157.78,157.75,10.18044021]
["bitfinex","SOLUSD",1752155208001,6.3379033,157.79,157.75,10.18044021]
["bitfinex","SOLUSD",1752155208202,0.68,157.78,157.75,10.18044021]
["bitfinex","SOLUSD",1752155208402,6.3379033,157.79,157.72,25.13201898]
["bitfinex","SOLUSD",1752155208581,6.3379033,157.79,157.75,10.18044021]
["bitfinex","SOLUSD",1752155208582,0.68,157.78,157.75,10.18044021]
["bitfinex","SOLUSD",1752155208781,0.68,157.77,157.74,10.18044021]
["bitfinex","SOLUSD",1752155209079,7.0479033,157.79,157.75,10.18044021]
["bitfinex","SOLUSD",1752155209282,0.71,157.78,157.75,10.18044021]
["bitfinex","SOLUSD",1752155209490,10.18044021,157.76,157.68,6.89182373]
["bitfinex","SOLUSD",1752155209705,10.89044021,157.75,157.71,10.18044021]
["bitfinex","SOLUSD",1752155210498,16.52038822,157.73,157.69,10.18044021]
["bitfinex","SOLUSD",1752155210695,17.23038822,157.73,157.69,10.18044021]
["bitfinex","SOLUSD",1752155211007,17.23038822,157.73,157.68,10.18044021]
["bitfinex","SOLUSD",1752155211008,10.89044021,157.72,157.68,10.18044021]
["bitfinex","SOLUSD",1752155211383,10.18044021,157.7,157.66,10.18044021]
["bitfinex","SOLUSD",1752155211587,0.71,157.69,157.66,10.18044021]
["bitfinex","SOLUSD",1752155212109,0.71,157.69,157.65,10.18044021]
["bitfinex","SOLUSD",1752155212695,10.89044021,157.71,157.67,10.18044021]
["bitfinex","SOLUSD",1752155213295,0.71,157.7,157.66,10.18044021]
["bitfinex","SOLUSD",1752155213498,0.71,157.7,157.67,10.18044021]
["bitfinex","SOLUSD",1752155213694,7.05134433,157.7,157.67,10.18044021]
["bitfinex","SOLUSD",1752155214202,7.05134433,157.7,157.65,19.19964886]
["bitfinex","SOLUSD",1752155214405,7.05134433,157.7,157.67,10.18044021]
["bitfinex","SOLUSD",1752155214697,0.71,157.69,157.63,6.8939022]
["bitfinex","SOLUSD",1752155214899,0.71,157.69,157.63,18.64964886]
["bitfinex","SOLUSD",1752155215200,10.18044021,157.68,157.64,10.18044021]
["bitfinex","SOLUSD",1752155215609,6.3427629,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1752155215912,7.05248149,157.67,157.64,10.18044021]
["bitfinex","SOLUSD",1752155216436,7.05248149,157.67,157.6,0.55]
["bitfinex","SOLUSD",1752155216437,0.71,157.66,157.6,0.55]
["bitfinex","SOLUSD",1752155216599,10.89044021,157.66,157.6,0.55]
["bitfinex","SOLUSD",1752155216783,10.89044021,157.66,157.59,18.64964886]
["bitfinex","SOLUSD",1752155216978,10.18044021,157.63,157.58,10.18044021]
["bitfinex","SOLUSD",1752155217186,10.89044021,157.62,157.57,10.18044021]
["bitfinex","SOLUSD",1752155217483,0.71,157.64,157.59,10.18044021]
["bitfinex","SOLUSD",1752155217682,17.23441026,157.63,157.59,10.18044021]
["bitfinex","SOLUSD",1752155217897,10.89044021,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1752155218102,10.18044021,157.6,157.52,18.64964886]
["bitfinex","SOLUSD",1752155218300,0.71,157.59,157.56,10.18044021]
["bitfinex","SOLUSD",1752155218477,0.71,157.61,157.57,10.18044021]
["bitfinex","SOLUSD",1752155218690,10.89044021,157.61,157.57,10.18044021]
["bitfinex","SOLUSD",1752155218883,11.71054021,157.68,157.52,18.64964886]
["bitfinex","SOLUSD",1752155218884,7.05369566,157.64,157.58,0.55]
["bitfinex","SOLUSD",1752155219091,17.23413587,157.64,157.56,19.19964886]
["bitfinex","SOLUSD",1752155219396,0.71,157.63,157.55,26.0]
["bitfinex","SOLUSD",1752155219591,6.34598299,157.58,157.55,10.18044021]
["bitfinex","SOLUSD",1752155219909,6.34598299,157.58,157.51,0.55]
["bitfinex","SOLUSD",1752155219910,0.71,157.57,157.51,0.55]
["bitfinex","SOLUSD",1752155220106,0.71,157.57,157.54,10.18044021]
["bitfinex","SOLUSD",1752155220308,0.71,157.57,157.55,10.18044021]
["bitfinex","SOLUSD",1752155220519,6.34598299,157.58,157.53,10.18044021]
["bitfinex","SOLUSD",1752155220520,16.5264232,157.58,157.53,10.18044021]
["bitfinex","SOLUSD",1752155220811,16.5264232,157.58,157.5,6.34887076]
["bitfinex","SOLUSD",1752155220812,0.71,157.56,157.5,6.34887076]
["bitfinex","SOLUSD",1752155221009,16.5264232,157.58,157.53,10.18044021]
["bitfinex","SOLUSD",1752155221236,0.06,157.84,157.5,6.34887076]
["bitfinex","SOLUSD",1752155221237,2.2616,157.63,157.57,10.18044021]
["bitfinex","SOLUSD",1752155221391,26.0,157.62,157.55,18.64964886]
["bitfinex","SOLUSD",1752155221591,32.34442572,157.62,157.6,10.18044021]
["bitfinex","SOLUSD",1752155221785,2.2616,157.63,157.57,0.55]
["bitfinex","SOLUSD",1752155221786,1.5516,157.63,157.57,0.55]
["bitfinex","SOLUSD",1752155222005,6.3427629,157.66,157.62,10.18044021]
["bitfinex","SOLUSD",1752155222295,6.3427629,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1752155222487,6.3427629,157.66,157.56,22.3559214]
["bitfinex","SOLUSD",1752155222488,0.71,157.65,157.56,7.03895009]
["bitfinex","SOLUSD",1752155222689,10.18044021,157.64,157.59,10.18044021]
["bitfinex","SOLUSD",1752155222898,32.3427629,157.66,157.55,112.9967607]
["bitfinex","SOLUSD",1752155222899,36.89044021,157.63,157.57,18.64964886]
["bitfinex","SOLUSD",1752155223110,36.89044021,157.63,157.55,88.0]
["bitfinex","SOLUSD",1752155223111,0.71,157.62,157.55,88.0]
["bitfinex","SOLUSD",1752155223308,0.71,157.62,157.55,94.34714837]
["bitfinex","SOLUSD",1752155223500,0.71,157.62,157.54,34.34]
["bitfinex","SOLUSD",1752155223501,0.71,157.62,157.53,51.68966403]
["bitfinex","SOLUSD",1752155223702,16.52561787,157.6,157.55,10.18044021]
["bitfinex","SOLUSD",1752155223985,6.34517766,157.6,157.57,10.18044021]
["bitfinex","SOLUSD",1752155224419,16.52561787,157.6,157.54,18.64964886]
["bitfinex","SOLUSD",1752155224591,36.18044021,157.56,157.49,0.2]
["bitfinex","SOLUSD",1752155224791,10.89044021,157.55,157.49,6.54955355]
["bitfinex","SOLUSD",1752155224992,10.89044021,157.55,157.51,10.18044021]
["bitfinex","SOLUSD",1752155225217,0.71,157.55,157.51,10.18044021]
["bitfinex","SOLUSD",1752155225398,0.71,157.55,157.49,25.19908903]
["bitfinex","SOLUSD",1752155225590,0.71,157.55,157.51,10.18044021]
["bitfinex","SOLUSD",1752155225813,7.05739572,157.55,157.49,25.19908903]
["bitfinex","SOLUSD",1752155226016,7.05739572,157.55,157.52,10.18044021]
["bitfinex","SOLUSD",1752155226203,11.76204021,157.58,157.5,0.55]
["bitfinex","SOLUSD",1752155226590,11.76204021,157.58,157.51,18.64964886]
["bitfinex","SOLUSD",1752155226591,1.5816,157.58,157.51,18.64964886]
["bitfinex","SOLUSD",1752155226796,15.86066715,157.63,157.57,10.18044021]
["bitfinex","SOLUSD",1752155226797,0.71,157.62,157.57,10.18044021]
["bitfinex","SOLUSD",1752155227016,7.05446417,157.62,157.6,10.18044021]
["bitfinex","SOLUSD",1752155227212,0.71,157.61,157.59,10.18044021]
["bitfinex","SOLUSD",1752155227811,6.34446417,157.62,157.59,10.18044021]
["bitfinex","SOLUSD",1752155228003,13.29908569,157.63,157.6,10.18044021]
["bitfinex","SOLUSD",1752155228210,13.29908569,157.63,157.61,10.18044021]
["bitfinex","SOLUSD",1752155228404,13.29908569,157.63,157.57,18.64964886]
["bitfinex","SOLUSD",1752155228405,13.29908569,157.63,157.6,10.18044021]
["bitfinex","SOLUSD",1752155228936,7.88925647,157.64,157.62,10.18044021]
["bitfinex","SOLUSD",1752155229242,34.59925647,157.64,157.62,10.18044021]
["bitfinex","SOLUSD",1752155229531,34.59925647,157.64,157.61,10.18044021]
["bitfinex","SOLUSD",1752155229532,0.71,157.63,157.61,10.18044021]
["bitfinex","SOLUSD",1752155229925,7.05437254,157.62,157.6,10.18044021]
["bitfinex","SOLUSD",1752155230228,7.05437254,157.62,157.59,10.18044021]
["bitfinex","SOLUSD",1752155230405,6.34406262,157.63,157.6,10.18044021]
["bitfinex","SOLUSD",1752155230608,7.05406262,157.63,157.6,10.18044021]
["bitfinex","SOLUSD",1752155231130,0.71,157.63,157.6,10.18044021]
["bitfinex","SOLUSD",1752155231329,0.71,157.63,157.61,10.18044021]
["bitfinex","SOLUSD",1752155231535,33.88931285,157.64,157.62,10.18044021]
["bitfinex","SOLUSD",1752155231843,10.89044021,157.66,157.57,19.19964886]
["bitfinex","SOLUSD",1752155231844,0.71,157.66,157.63,10.18044021]
["bitfinex","SOLUSD",1752155232002,0.71,157.65,157.63,10.18044021]
["bitfinex","SOLUSD",1752155232202,16.99534021,157.67,157.6,18.64964886]
["bitfinex","SOLUSD",1752155232436,17.23332707,157.66,157.58,6.34585736]
["bitfinex","SOLUSD",1752155232649,10.89044021,157.65,157.57,41.29634055]
["bitfinex","SOLUSD",1752155232927,10.18044021,157.64,157.59,10.18044021]
["bitfinex","SOLUSD",1752155233136,0.71,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1752155233313,0.71,157.62,157.58,10.18044021]
["bitfinex","SOLUSD",1752155233630,10.18044021,157.61,157.54,18.64964886]
["bitfinex","SOLUSD",1752155233814,6.34477507,157.61,157.58,10.18044021]
["bitfinex","SOLUSD",1752155234019,0.71,157.6,157.57,10.18044021]
["bitfinex","SOLUSD",1752155234222,0.71,157.59,157.56,10.18044021]
["bitfinex","SOLUSD",1752155234906,10.18044021,157.6,157.56,10.18044021]
["bitfinex","SOLUSD",1752155235108,0.71,157.6,157.56,10.18044021]
["bitfinex","SOLUSD",1752155235335,0.71,157.59,157.52,26.0]
["bitfinex","SOLUSD",1752155235539,10.18044021,157.58,157.54,10.18044021]
["bitfinex","SOLUSD",1752155235737,10.89044021,157.57,157.53,10.18044021]
["bitfinex","SOLUSD",1752155235914,7.05678852,157.56,157.53,10.18044021]
["bitfinex","SOLUSD",1752155237738,7.05678852,157.56,157.51,18.64964886]
["bitfinex","SOLUSD",1752155237934,0.71,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1752155238143,6.34641781,157.57,157.54,10.18044021]
["bitfinex","SOLUSD",1752155238427,0.71,157.56,157.53,10.18044021]
["bitfinex","SOLUSD",1752155238630,0.71,157.56,157.52,10.18044021]
["bitfinex","SOLUSD",1752155238824,10.89044021,157.56,157.5,18.64964886]
["bitfinex","SOLUSD",1752155239223,10.89044021,157.56,157.52,10.18044021]
["bitfinex","SOLUSD",1752155239423,10.89044021,157.56,157.5,18.64964886]
["bitfinex","SOLUSD",1752155239619,10.89044021,157.56,157.52,10.18044021]
["bitfinex","SOLUSD",1752155239933,6.34719136,157.55,157.52,10.18044021]
["bitfinex","SOLUSD",1752155240233,6.34719136,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1752155240430,0.66,157.54,157.51,10.18044021]
["bitfinex","SOLUSD",1752155240609,0.66,157.54,157.5,10.18044021]
["bitfinex","SOLUSD",1752155240814,0.66,157.53,157.5,10.18044021]
["bitfinex","SOLUSD",1752155241015,0.66,157.52,157.49,0.2]
["bitfinex","SOLUSD",1752155241221,0.66,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155241419,11.81744021,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155241740,10.84044021,157.5,157.49,0.2]
["bitfinex","SOLUSD",1752155241914,7.00920634,157.5,157.49,0.2]
["bitfinex","SOLUSD",1752155242242,6.34894756,157.51,157.49,10.38044021]
["bitfinex","SOLUSD",1752155242412,6.34894756,157.51,157.5,10.18044021]
["bitfinex","SOLUSD",1752155242843,17.18938777,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155243151,6.34894756,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155243315,0.66,157.53,157.49,0.2]
["bitfinex","SOLUSD",1752155243316,6.348538,157.52,157.49,0.2]
["bitfinex","SOLUSD",1752155243511,7.008538,157.52,157.49,10.38044021]
["bitfinex","SOLUSD",1752155243738,6.348538,157.52,157.49,0.2]
["bitfinex","SOLUSD",1752155243927,0.66,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155244122,7.0089203,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155244446,6.3489203,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155244742,0.66,157.5,157.49,0.2]
["bitfinex","SOLUSD",1752155244934,6.3489203,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155245128,7.0089203,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155246038,16.00997407,157.56,157.5,10.18044021]
["bitfinex","SOLUSD",1752155246260,0.66,157.57,157.51,0.55]
["bitfinex","SOLUSD",1752155246820,7.00652245,157.57,157.5,10.18044021]
["bitfinex","SOLUSD",1752155247124,0.66,157.56,157.52,10.18044021]
["bitfinex","SOLUSD",1752155247329,32.39292699,157.57,157.52,10.18044021]
["bitfinex","SOLUSD",1752155247330,0.66,157.55,157.52,10.18044021]
["bitfinex","SOLUSD",1752155247641,0.66,157.54,157.52,10.18044021]
["bitfinex","SOLUSD",1752155248025,32.39292699,157.57,157.52,10.18044021]
["bitfinex","SOLUSD",1752155248026,0.66,157.53,157.52,10.18044021]
["bitfinex","SOLUSD",1752155248339,0.66,157.53,157.49,0.2]
["bitfinex","SOLUSD",1752155248659,36.84044021,157.52,157.49,0.2]
["bitfinex","SOLUSD",1752155249022,0.66,157.51,157.49,0.2]
["bitfinex","SOLUSD",1752155249216,0.66,157.5,157.49,0.2]
["bitfinex","SOLUSD",1752155249416,10.84044021,157.5,157.49,0.2]
["bitfinex","SOLUSD",1752155249737,26.0,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752155249938,0.28432314,157.47,157.37,6.35419533]
["bitfinex","SOLUSD",1752155250121,10.18044021,157.44,157.4,10.18044021]
["bitfinex","SOLUSD",1752155250445,0.66,157.43,157.4,10.18044021]
["bitfinex","SOLUSD",1752155251016,6.35243298,157.42,157.4,10.18044021]
["bitfinex","SOLUSD",1752155251217,7.01243298,157.42,157.39,10.18044021]
["bitfinex","SOLUSD",1752155251745,6.35200687,157.44,157.39,0.67]
["bitfinex","SOLUSD",1752155251951,7.01200687,157.44,157.41,10.18044021]
["bitfinex","SOLUSD",1752155252130,0.66,157.43,157.36,0.67]
["bitfinex","SOLUSD",1752155252444,0.66,157.43,157.36,7.02477748]
["bitfinex","SOLUSD",1752155252650,0.66,157.43,157.39,10.18044021]
["bitfinex","SOLUSD",1752155252845,0.66,157.42,157.39,10.18044021]
["bitfinex","SOLUSD",1752155253243,7.01266643,157.42,157.39,10.18044021]
["bitfinex","SOLUSD",1752155253437,0.66,157.41,157.34,18.64964886]
["bitfinex","SOLUSD",1752155253641,10.84044021,157.41,157.36,10.18044021]
["bitfinex","SOLUSD",1752155253845,10.84044021,157.4,157.33,18.64964886]
["bitfinex","SOLUSD",1752155254139,10.84044021,157.4,157.32,0.77]
["bitfinex","SOLUSD",1752155254325,10.18044021,157.38,157.33,10.18044021]
["bitfinex","SOLUSD",1752155254522,0.66,157.37,157.34,10.18044021]
["bitfinex","SOLUSD",1752155254744,0.66,157.37,157.35,10.18044021]
["bitfinex","SOLUSD",1752155254946,26.0,157.4,157.36,10.18044021]
["bitfinex","SOLUSD",1752155255148,32.35332812,157.4,157.38,10.18044021]
["bitfinex","SOLUSD",1752155255449,32.35332812,157.4,157.35,0.67]
["bitfinex","SOLUSD",1752155255818,33.01332812,157.4,157.37,10.18044021]
["bitfinex","SOLUSD",1752155256223,33.01332812,157.4,157.35,0.67]
["bitfinex","SOLUSD",1752155256830,0.66,157.39,157.32,19.41964886]
["bitfinex","SOLUSD",1752155257024,0.66,157.39,157.35,10.18044021]
["bitfinex","SOLUSD",1752155257224,6.35404752,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155257445,7.01404752,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155257649,7.01404752,157.38,157.32,35.95642888]
["bitfinex","SOLUSD",1752155257853,7.01404752,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155258028,7.01404752,157.38,157.36,10.18044021]
["bitfinex","SOLUSD",1752155258229,26.0,157.4,157.36,10.18044021]
["bitfinex","SOLUSD",1752155258230,6.35366196,157.39,157.36,10.18044021]
["bitfinex","SOLUSD",1752155258532,6.35366196,157.39,157.32,35.95642888]
["bitfinex","SOLUSD",1752155258737,7.01366196,157.39,157.36,10.18044021]
["bitfinex","SOLUSD",1752155259252,7.01366196,157.39,157.33,6.35577699]
["bitfinex","SOLUSD",1752155259434,10.18044021,157.35,157.32,0.1]
["bitfinex","SOLUSD",1752155259934,0.66,157.35,157.32,10.28044021]
["bitfinex","SOLUSD",1752155260139,26.0,157.36,157.33,10.18044021]
["bitfinex","SOLUSD",1752155260351,10.18044021,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155260648,10.18044021,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155260837,10.84044021,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155261035,37.12476335,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155261360,26.0,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155261532,1.5217,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155261733,26.0,157.34,157.32,10.28044021]
["bitfinex","SOLUSD",1752155262035,32.35571043,157.34,157.32,10.28044021]
["bitfinex","SOLUSD",1752155262550,33.01571043,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155262733,11.12476335,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155263127,41.68039,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155263325,0.66,157.36,157.32,0.1]
["bitfinex","SOLUSD",1752155263529,26.0,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155263763,0.66,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155264341,10.84044021,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155264539,0.66,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155264744,10.84044021,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155264939,10.98260178,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155265340,35.9883175,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155265543,7.01606686,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155265742,60.42,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155265743,32.35579266,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155266256,33.01579266,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155267365,26.0,157.34,157.32,10.28044021]
["bitfinex","SOLUSD",1752155267673,33.01566617,157.34,157.32,10.28044021]
["bitfinex","SOLUSD",1752155267871,33.01566617,157.34,157.32,0.1]
["bitfinex","SOLUSD",1752155268042,10.98260178,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155268245,11.12476335,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155269159,29.77441221,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155269362,36.13047907,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752155270166,36.13047907,157.33,157.32,1e-08]
["bitfinex","SOLUSD",1752155271757,47.01899085,157.32,157.31,1e-08]
["bitfinex","SOLUSD",1752155271960,47.01899085,157.32,157.28,1.2867198]
["bitfinex","SOLUSD",1752155271961,26.14216157,157.29,157.28,1.2867198]
["bitfinex","SOLUSD",1752155272165,60.52216157,157.29,157.28,1.2867198]
["bitfinex","SOLUSD",1752155274845,40.75525897,157.35,157.33,10.18044021]
["bitfinex","SOLUSD",1752155275051,7.05525897,157.35,157.28,8.31478743]
["bitfinex","SOLUSD",1752155275252,41.45525897,157.35,157.28,8.31478743]
["bitfinex","SOLUSD",1752155275453,41.45525897,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155275862,6.35525897,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155276065,6.35525897,157.35,157.28,1.2867198]
["bitfinex","SOLUSD",1752155276066,10.18044021,157.33,157.28,1.2867198]
["bitfinex","SOLUSD",1752155276262,0.7,157.33,157.28,1.2867198]
["bitfinex","SOLUSD",1752155276469,0.7,157.32,157.28,1.2867198]
["bitfinex","SOLUSD",1752155276644,0.7,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155276842,60.38,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155277065,61.08,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155277475,6.35647088,157.32,157.3,10.18044021]
["bitfinex","SOLUSD",1752155277654,6.35647088,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155278753,6.35647088,157.32,157.3,10.18044021]
["bitfinex","SOLUSD",1752155279270,26.0,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155279451,32.35567603,157.34,157.32,10.18044021]
["bitfinex","SOLUSD",1752155279842,32.35567603,157.34,157.28,7.64471015]
["bitfinex","SOLUSD",1752155279843,45.22044021,157.33,157.28,11.46716001]
["bitfinex","SOLUSD",1752155280052,10.88044021,157.32,157.28,11.46716001]
["bitfinex","SOLUSD",1752155280344,0.7,157.31,157.28,11.46716001]
["bitfinex","SOLUSD",1752155280650,26.0,157.31,157.28,1.9567198]
["bitfinex","SOLUSD",1752155280965,6.35567603,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155281148,6.35567603,157.34,157.32,10.18044021]
["bitfinex","SOLUSD",1752155281543,6.35525897,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155281744,6.35525897,157.35,157.3,10.18044021]
["bitfinex","SOLUSD",1752155281745,0.7,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155281967,0.7,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155282868,22.24340641,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155283043,22.94340641,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155283581,22.94340641,157.35,157.28,8.31472591]
["bitfinex","SOLUSD",1752155283582,6.35606686,157.33,157.3,10.18044021]
["bitfinex","SOLUSD",1752155283946,6.35606686,157.33,157.28,1.9567198]
["bitfinex","SOLUSD",1752155284162,6.35606686,157.33,157.28,1.2867198]
["bitfinex","SOLUSD",1752155284357,6.35606686,157.33,157.31,10.18044021]
["bitfinex","SOLUSD",1752155284964,6.35558325,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155285272,40.67558325,157.35,157.3,0.67]
["bitfinex","SOLUSD",1752155285475,6.35499795,157.36,157.33,10.18044021]
["bitfinex","SOLUSD",1752155285770,6.35499795,157.36,157.28,7.64480569]
["bitfinex","SOLUSD",1752155285771,10.88044021,157.35,157.29,0.67]
["bitfinex","SOLUSD",1752155285948,10.18044021,157.33,157.29,10.18044021]
["bitfinex","SOLUSD",1752155286143,10.18044021,157.33,157.28,1.2867198]
["bitfinex","SOLUSD",1752155286144,0.7,157.32,157.28,11.46716001]
["bitfinex","SOLUSD",1752155286363,0.7,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155286553,10.18044021,157.33,157.29,10.18044021]
["bitfinex","SOLUSD",1752155286749,10.18044021,157.33,157.28,11.49716001]
["bitfinex","SOLUSD",1752155286947,0.7,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155287259,44.48044021,157.34,157.29,10.85044021]
["bitfinex","SOLUSD",1752155287454,34.3,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155287647,7.05606686,157.33,157.28,1.3167198]
["bitfinex","SOLUSD",1752155287849,7.05606686,157.33,157.29,10.18044021]
["bitfinex","SOLUSD",1752155288052,7.05606686,157.33,157.28,1.9867198]
["bitfinex","SOLUSD",1752155288053,40.65583221,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155288253,51.53627242,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155288458,41.35583221,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155288764,40.65583221,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155288972,6.35583221,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155290157,6.35525897,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155290480,17.23569918,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155290874,7.05525897,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155291054,40.63525897,157.35,157.3,0.67]
["bitfinex","SOLUSD",1752155291254,41.33525897,157.35,157.3,0.67]
["bitfinex","SOLUSD",1752155291455,41.33525897,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155291855,0.7,157.34,157.28,8.34480365]
["bitfinex","SOLUSD",1752155292174,7.05579893,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155292381,34.28,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155292577,34.28,157.35,157.33,10.18044021]
["bitfinex","SOLUSD",1752155292774,26.7,157.36,157.33,10.18044021]
["bitfinex","SOLUSD",1752155293085,60.92,157.36,157.32,10.18044021]
["bitfinex","SOLUSD",1752155293260,6.35529127,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155294183,66.57502117,157.36,157.32,10.18044021]
["bitfinex","SOLUSD",1752155294361,66.57502117,157.36,157.33,10.18044021]
["bitfinex","SOLUSD",1752155294561,6.35455773,157.37,157.34,10.18044021]
["bitfinex","SOLUSD",1752155296278,6.35455773,157.37,157.33,0.67]
["bitfinex","SOLUSD",1752155296484,32.3539038,157.39,157.36,10.18044021]
["bitfinex","SOLUSD",1752155296658,0.7,157.38,157.34,10.18044021]
["bitfinex","SOLUSD",1752155296857,0.7,157.37,157.34,10.18044021]
["bitfinex","SOLUSD",1752155297373,0.7,157.36,157.34,10.18044021]
["bitfinex","SOLUSD",1752155297589,34.86,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155297875,34.16,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155298090,34.16,157.38,157.37,10.18044021]
["bitfinex","SOLUSD",1752155298294,6.35335866,157.4,157.37,10.18044021]
["bitfinex","SOLUSD",1752155298662,6.35335866,157.4,157.38,10.18044021]
["bitfinex","SOLUSD",1752155298985,7.02335866,157.4,157.35,0.67]
["bitfinex","SOLUSD",1752155299163,6.35335866,157.4,157.37,10.18044021]
["bitfinex","SOLUSD",1752155299875,6.35335866,157.4,157.31,27.53343305]
["bitfinex","SOLUSD",1752155299876,22.23645904,157.4,157.31,27.53343305]
["bitfinex","SOLUSD",1752155300068,45.15260178,157.39,157.34,10.18044021]
["bitfinex","SOLUSD",1752155300396,45.15260178,157.39,157.31,7.0268356]
["bitfinex","SOLUSD",1752155300397,6.3548551,157.36,157.33,10.18044021]
["bitfinex","SOLUSD",1752155300573,0.67,157.35,157.29,0.67]
["bitfinex","SOLUSD",1752155300892,0.67,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155301196,40.5148551,157.36,157.34,10.18044021]
["bitfinex","SOLUSD",1752155301197,34.16,157.36,157.34,10.18044021]
["bitfinex","SOLUSD",1752155301398,6.35457385,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155301561,0.67,157.36,157.33,10.18044021]
["bitfinex","SOLUSD",1752155301886,6.35457385,157.37,157.32,10.18044021]
["bitfinex","SOLUSD",1752155301887,0.67,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155302463,22.91070208,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155302679,0.67,157.36,157.33,10.18044021]
["bitfinex","SOLUSD",1752155303263,0.67,157.36,157.32,10.18044021]
["bitfinex","SOLUSD",1752155303482,6.35525897,157.35,157.33,10.18044021]
["bitfinex","SOLUSD",1752155304184,10.18044021,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155304185,6.35445129,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155304431,7.02445129,157.37,157.32,0.67]
["bitfinex","SOLUSD",1752155304688,7.02445129,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155304859,17.2048915,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155305262,6.35445129,157.37,157.34,10.18044021]
["bitfinex","SOLUSD",1752155305486,34.16,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155305487,40.47420297,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155305874,0.67,157.37,157.34,10.18044021]
["bitfinex","SOLUSD",1752155306388,0.67,157.36,157.3,0.67]
["bitfinex","SOLUSD",1752155306561,10.18044021,157.35,157.28,20.63636866]
["bitfinex","SOLUSD",1752155306764,0.67,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155307171,44.28044021,157.35,157.28,1.9867198]
["bitfinex","SOLUSD",1752155307172,10.85044021,157.33,157.28,11.49716001]
["bitfinex","SOLUSD",1752155307413,7.02647088,157.32,157.28,11.49716001]
["bitfinex","SOLUSD",1752155307566,10.18044021,157.31,157.28,1.3167198]
["bitfinex","SOLUSD",1752155307881,0.67,157.31,157.28,1.3167198]
["bitfinex","SOLUSD",1752155308463,0.67,157.31,157.28,11.49716001]
["bitfinex","SOLUSD",1752155308784,0.67,157.31,157.28,1.3167198]
["bitfinex","SOLUSD",1752155309487,7.02724233,157.31,157.28,1.3167198]
["bitfinex","SOLUSD",1752155311269,6.35724233,157.31,157.28,1.3167198]
["bitfinex","SOLUSD",1752155311973,1.74276157,157.35,157.28,1.3167198]
["bitfinex","SOLUSD",1752155311974,38.45104021,157.35,157.3,10.18044021]
["bitfinex","SOLUSD",1752155312170,38.45104021,157.35,157.31,10.18044021]
["bitfinex","SOLUSD",1752155312171,7.02566289,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155312371,7.02566289,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155312772,0.67,157.33,157.3,10.18044021]
["bitfinex","SOLUSD",1752155312978,6.35647088,157.32,157.3,10.18044021]
["bitfinex","SOLUSD",1752155313176,6.35647088,157.32,157.28,1.9867198]
["bitfinex","SOLUSD",1752155313378,6.35647088,157.32,157.3,10.18044021]
["bitfinex","SOLUSD",1752155313799,6.35647088,157.32,157.28,1.3167198]
["bitfinex","SOLUSD",1752155313982,6.35647088,157.32,157.28,11.49716001]
["bitfinex","SOLUSD",1752155313983,40.37647088,157.32,157.28,11.49716001]
["bitfinex","SOLUSD",1752155314293,10.85044021,157.31,157.28,1.3167198]
["bitfinex","SOLUSD",1752155314494,40.37647088,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155314676,41.04647088,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155314871,41.04647088,157.32,157.28,1.3167198]
["bitfinex","SOLUSD",1752155315073,40.37649144,157.32,157.28,1.9867198]
["bitfinex","SOLUSD",1752155315681,40.37649144,157.32,157.28,1.3167198]
["bitfinex","SOLUSD",1752155315991,51.22693165,157.32,157.28,1.3167198]
["bitfinex","SOLUSD",1752155316384,50.55693165,157.32,157.28,1.3167198]
["bitfinex","SOLUSD",1752155316587,0.67,157.31,157.28,1.3167198]
["bitfinex","SOLUSD",1752155316985,6.35727908,157.3,157.28,1.3167198]
["bitfinex","SOLUSD",1752155318102,7.02727908,157.3,157.28,1.3167198]
["bitfinex","SOLUSD",1752155318472,16.53771929,157.3,157.28,1.3167198]
["bitfinex","SOLUSD",1752155318713,44.85044021,157.29,157.28,1.3167198]
["bitfinex","SOLUSD",1752155318885,44.85044021,157.29,157.23,8.88378419]
["bitfinex","SOLUSD",1752155318886,6.35930047,157.25,157.23,8.88378419]
["bitfinex","SOLUSD",1752155319189,6.35930047,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752155319190,10.85044021,157.24,157.22,8.94378419]
["bitfinex","SOLUSD",1752155319501,10.85044021,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155319887,44.87044021,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155320281,34.69,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155320481,44.87044021,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155321087,41.05010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155321293,51.2305496,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155322603,15.89825119,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155322604,0.67,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155322787,34.65,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752155322996,33.98,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155323212,40.33961077,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155323389,8.68224151,157.27,157.24,10.18044021]
["bitfinex","SOLUSD",1752155323701,40.33727908,157.3,157.26,10.18044021]
["bitfinex","SOLUSD",1752155323890,10.85044021,157.29,157.25,10.18044021]
["bitfinex","SOLUSD",1752155324203,0.67,157.29,157.26,10.18044021]
["bitfinex","SOLUSD",1752155324600,0.67,157.28,157.25,10.18044021]
["bitfinex","SOLUSD",1752155325102,6.35849176,157.27,157.25,10.18044021]
["bitfinex","SOLUSD",1752155325314,0.67,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155325505,6.35768326,157.29,157.26,10.18044021]
["bitfinex","SOLUSD",1752155325688,40.33740904,157.3,157.27,10.18044021]
["bitfinex","SOLUSD",1752155325876,20.29604886,157.35,157.29,10.18044021]
["bitfinex","SOLUSD",1752155325877,0.67,157.34,157.29,10.18044021]
["bitfinex","SOLUSD",1752155326186,33.96,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155326378,0.67,157.33,157.3,10.18044021]
["bitfinex","SOLUSD",1752155327010,6.35647088,157.32,157.3,10.18044021]
["bitfinex","SOLUSD",1752155327689,16.53691109,157.32,157.26,0.67]
["bitfinex","SOLUSD",1752155327895,16.53691109,157.32,157.28,10.18044021]
["bitfinex","SOLUSD",1752155327896,0.67,157.31,157.28,10.18044021]
["bitfinex","SOLUSD",1752155328092,10.85044021,157.3,157.26,10.18044021]
["bitfinex","SOLUSD",1752155328403,0.67,157.29,157.25,10.18044021]
["bitfinex","SOLUSD",1752155328597,0.67,157.29,157.26,10.18044021]
["bitfinex","SOLUSD",1752155328987,33.92,157.31,157.28,10.18044021]
["bitfinex","SOLUSD",1752155329189,41.01566289,157.34,157.3,10.18044021]
["bitfinex","SOLUSD",1752155329391,0.7,157.33,157.3,10.18044021]
["bitfinex","SOLUSD",1752155329894,0.7,157.33,157.28,0.71]
["bitfinex","SOLUSD",1752155330093,0.7,157.33,157.3,10.18044021]
["bitfinex","SOLUSD",1752155330319,7.05647088,157.32,157.28,10.18044021]
["bitfinex","SOLUSD",1752155330785,6.35647088,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155330985,6.35647088,157.32,157.3,10.18044021]
["bitfinex","SOLUSD",1752155331392,7.05647088,157.32,157.3,10.18044021]
["bitfinex","SOLUSD",1752155331884,7.05647088,157.32,157.29,10.18044021]
["bitfinex","SOLUSD",1752155332083,0.7,157.31,157.27,10.18044021]
["bitfinex","SOLUSD",1752155332280,10.18044021,157.29,157.22,19.41964886]
["bitfinex","SOLUSD",1752155332487,10.18044021,157.29,157.24,10.18044021]
["bitfinex","SOLUSD",1752155333237,0.7,157.28,157.24,10.18044021]
["bitfinex","SOLUSD",1752155334317,6.35849176,157.27,157.24,10.18044021]
["bitfinex","SOLUSD",1752155334912,0.7,157.26,157.22,0.06]
["bitfinex","SOLUSD",1752155335096,0.7,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155335495,0.7,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752155335910,10.18044021,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752155336109,0.7,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155336618,17.2405496,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155337926,6.35985933,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752155338292,6.35985933,157.24,157.22,10.24044021]
["bitfinex","SOLUSD",1752155338805,6.35985933,157.24,157.23,10.18044021]
["bitfinex","SOLUSD",1752155339500,6.35930047,157.25,157.23,10.18044021]
["bitfinex","SOLUSD",1752155339699,0.84216157,157.27,157.24,10.18044021]
["bitfinex","SOLUSD",1752155339700,6.35872081,157.27,157.24,10.18044021]
["bitfinex","SOLUSD",1752155339926,6.3582532,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155340130,6.3582532,157.28,157.24,0.71]
["bitfinex","SOLUSD",1752155340422,6.3582532,157.28,157.22,0.77]
["bitfinex","SOLUSD",1752155340632,6.3582532,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155341014,7.0582532,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155341316,0.7,157.27,157.22,0.77]
["bitfinex","SOLUSD",1752155341634,6.35889609,157.26,157.25,10.18044021]
["bitfinex","SOLUSD",1752155341925,7.05889609,157.26,157.24,10.18044021]
["bitfinex","SOLUSD",1752155342692,7.05889609,157.26,157.22,0.77]
["bitfinex","SOLUSD",1752155342693,0.7,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155343309,6.35889609,157.26,157.24,10.18044021]
["bitfinex","SOLUSD",1752155343602,6.35808748,157.28,157.25,10.18044021]
["bitfinex","SOLUSD",1752155343923,6.35808748,157.28,157.23,0.71]
["bitfinex","SOLUSD",1752155344128,6.35808748,157.28,157.25,10.18044021]
["bitfinex","SOLUSD",1752155344414,6.35808748,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155344592,6.35808748,157.28,157.25,10.18044021]
["bitfinex","SOLUSD",1752155344795,7.05808748,157.28,157.25,10.18044021]
["bitfinex","SOLUSD",1752155345323,0.7,157.27,157.22,0.06]
["bitfinex","SOLUSD",1752155345519,6.35930047,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752155345728,7.05930047,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155345921,7.05930047,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752155346101,7.05930047,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155346412,7.05930047,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752155346623,0.7,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752155346808,7.05930047,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752155347009,0.7,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752155347516,0.7,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155348015,6.3597049,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752155348213,6.35889609,157.26,157.22,0.77]
["bitfinex","SOLUSD",1752155348399,0.7,157.25,157.22,10.24044021]
["bitfinex","SOLUSD",1752155349019,0.7,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752155349614,10.88044021,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155350633,26.0,157.27,157.22,0.06]
["bitfinex","SOLUSD",1752155350634,7.05825395,157.28,157.22,10.95044021]
["bitfinex","SOLUSD",1752155350799,6.35825395,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155351117,6.35825395,157.28,157.27,10.18044021]
["bitfinex","SOLUSD",1752155353311,0.7,157.26,157.23,10.18044021]
["bitfinex","SOLUSD",1752155353517,6.35930047,157.25,157.23,10.18044021]
["bitfinex","SOLUSD",1752155354222,6.35873684,157.27,157.24,10.18044021]
["bitfinex","SOLUSD",1752155354434,6.35873684,157.27,157.26,10.18044021]
["bitfinex","SOLUSD",1752155354721,0.06,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155355304,6.41823388,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155355924,0.06,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155356125,0.76,157.28,157.22,0.06]
["bitfinex","SOLUSD",1752155356329,26.0,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752155356507,0.7,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155357024,10.88044021,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155357433,0.7,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155357929,19.16717274,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155358925,8.70240939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155359116,17.2405496,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155359430,7.05010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752155359638,26.0,157.19,157.12,0.82]
["bitfinex","SOLUSD",1752155359809,10.18044021,157.17,157.13,10.18044021]
["bitfinex","SOLUSD",1752155360010,7.05294222,157.16,157.12,10.28044021]
["bitfinex","SOLUSD",1752155360415,6.36294222,157.16,157.12,0.82]
["bitfinex","SOLUSD",1752155360614,6.36294222,157.16,157.12,11.00044021]
["bitfinex","SOLUSD",1752155361562,15.90310391,157.21,157.14,10.18044021]
["bitfinex","SOLUSD",1752155361716,6.36132315,157.2,157.17,10.18044021]
["bitfinex","SOLUSD",1752155363012,7.05132315,157.2,157.17,10.18044021]
["bitfinex","SOLUSD",1752155363335,0.69,157.19,157.16,10.18044021]
["bitfinex","SOLUSD",1752155363639,26.69,157.18,157.12,0.1]
["bitfinex","SOLUSD",1752155363811,26.0,157.18,157.16,10.18044021]
["bitfinex","SOLUSD",1752155364015,6.36253737,157.17,157.13,0.72]
["bitfinex","SOLUSD",1752155364216,6.36253737,157.17,157.15,10.18044021]
["bitfinex","SOLUSD",1752155364522,6.3622669,157.18,157.13,0.72]
["bitfinex","SOLUSD",1752155364716,22.26759836,157.18,157.12,0.1]
["bitfinex","SOLUSD",1752155364938,22.26759836,157.18,157.17,10.18044021]
["bitfinex","SOLUSD",1752155364939,6.3622669,157.18,157.17,10.18044021]
["bitfinex","SOLUSD",1752155365237,6.36184429,157.19,157.17,10.18044021]
["bitfinex","SOLUSD",1752155365432,6.36184429,157.19,157.18,10.18044021]
["bitfinex","SOLUSD",1752155365813,26.0,157.21,157.18,10.18044021]
["bitfinex","SOLUSD",1752155366028,6.36010939,157.23,157.2,10.18044021]
["bitfinex","SOLUSD",1752155366234,6.36010939,157.23,157.22,10.18044021]
["bitfinex","SOLUSD",1752155366619,6.35930047,157.25,157.22,10.18044021]
["bitfinex","SOLUSD",1752155366833,6.35930047,157.25,157.23,10.18044021]
["bitfinex","SOLUSD",1752155367142,0.69,157.24,157.18,0.72]
["bitfinex","SOLUSD",1752155367640,26.0,157.16,157.12,0.1]
["bitfinex","SOLUSD",1752155367831,0.69,157.15,157.12,0.1]
["bitfinex","SOLUSD",1752155368017,6.36375206,157.14,157.12,10.28044021]
["bitfinex","SOLUSD",1752155368219,7.05375206,157.14,157.12,0.1]
["bitfinex","SOLUSD",1752155368629,0.69,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155369341,16.54419227,157.14,157.12,0.1]
["bitfinex","SOLUSD",1752155369342,6.36375206,157.14,157.12,0.1]
["bitfinex","SOLUSD",1752155370014,0.69,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155370441,6.36375206,157.14,157.12,0.1]
["bitfinex","SOLUSD",1752155370941,7.05375206,157.14,157.12,0.1]
["bitfinex","SOLUSD",1752155371551,0.69,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155372146,7.05415706,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155372436,17.23459727,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155372635,7.05415706,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155374339,17.23459727,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155374941,7.05415706,157.13,157.12,0.1]
["bitfinex","SOLUSD",1752155375249,92.9871515,157.13,157.09,0.1]
["bitfinex","SOLUSD",1752155375455,6.36415706,157.13,157.09,0.82]
["bitfinex","SOLUSD",1752155375754,6.36415706,157.13,157.11,10.18044021]
["bitfinex","SOLUSD",1752155375939,6.36415706,157.13,157.1,0.72]
["bitfinex","SOLUSD",1752155376136,0.69,157.12,157.09,0.1]
["bitfinex","SOLUSD",1752155376332,0.69,157.11,157.09,0.1]
["bitfinex","SOLUSD",1752155377149,0.69,157.1,157.09,0.1]
["bitfinex","SOLUSD",1752155378028,59.7,157.12,157.09,10.28044021]
["bitfinex","SOLUSD",1752155378352,6.36496722,157.11,157.09,0.1]
["bitfinex","SOLUSD",1752155378648,6.36415706,157.13,157.09,0.82]
["bitfinex","SOLUSD",1752155378839,6.36415706,157.13,157.11,10.18044021]
["bitfinex","SOLUSD",1752155379040,6.36415706,157.13,157.12,10.18044021]
["bitfinex","SOLUSD",1752155379557,6.36415706,157.13,157.11,10.18044021]
["bitfinex","SOLUSD",1752155380555,6.36375206,157.14,157.11,10.18044021]
["bitfinex","SOLUSD",1752155380758,7.05375206,157.14,157.11,10.18044021]
["bitfinex","SOLUSD",1752155381050,7.05375206,157.14,157.09,0.1]
["bitfinex","SOLUSD",1752155381263,7.05375206,157.14,157.1,10.18044021]
["bitfinex","SOLUSD",1752155381557,7.05375206,157.14,157.11,10.18044021]
["bitfinex","SOLUSD",1752155382535,10.18044021,157.15,157.11,0.72]
["bitfinex","SOLUSD",1752155382536,6.36334712,157.15,157.11,0.72]
["bitfinex","SOLUSD",1752155382735,6.36334712,157.15,157.12,10.18044021]
["bitfinex","SOLUSD",1752155383540,6.36334712,157.15,157.12,0.72]
["bitfinex","SOLUSD",1752155383856,6.36334712,157.15,157.13,10.18044021]
["bitfinex","SOLUSD",1752155384047,6.36334712,157.15,157.12,0.72]
["bitfinex","SOLUSD",1752155384048,6.36172784,157.19,157.14,10.90044021]
["bitfinex","SOLUSD",1752155384251,6.3614862,157.2,157.18,10.18044021]
["bitfinex","SOLUSD",1752155384461,1.6268,157.24,157.19,10.90044021]
["bitfinex","SOLUSD",1752155384670,6.3597049,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155385170,7.0497049,157.24,157.2,10.18044021]
["bitfinex","SOLUSD",1752155385742,0.69,157.23,157.2,10.18044021]
["bitfinex","SOLUSD",1752155386554,6.36045926,157.23,157.2,10.18044021]
["bitfinex","SOLUSD",1752155387545,6.3597049,157.24,157.2,10.18044021]
["bitfinex","SOLUSD",1752155387864,7.0497049,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155388238,7.0497049,157.24,157.2,10.18044021]
["bitfinex","SOLUSD",1752155388438,16.54014511,157.24,157.2,10.18044021]
["bitfinex","SOLUSD",1752155388640,16.54014511,157.24,157.13,0.72]
["bitfinex","SOLUSD",1752155388641,26.0,157.2,157.13,0.72]
["bitfinex","SOLUSD",1752155388870,10.18044021,157.19,157.15,10.18044021]
["bitfinex","SOLUSD",1752155389041,10.18044021,157.19,157.14,10.18044021]
["bitfinex","SOLUSD",1752155389255,59.7,157.2,157.15,10.18044021]
["bitfinex","SOLUSD",1752155389256,0.67,157.18,157.15,10.18044021]
["bitfinex","SOLUSD",1752155389455,59.7,157.2,157.15,10.18044021]
["bitfinex","SOLUSD",1752155389456,70.55044021,157.2,157.15,10.18044021]
["bitfinex","SOLUSD",1752155389662,6.36172784,157.19,157.15,10.18044021]
["bitfinex","SOLUSD",1752155389868,7.03172784,157.19,157.15,10.18044021]
["bitfinex","SOLUSD",1752155391058,0.67,157.18,157.15,10.18044021]
["bitfinex","SOLUSD",1752155391257,0.67,157.18,157.14,10.18044021]
["bitfinex","SOLUSD",1752155391658,0.67,157.18,157.13,0.72]
["bitfinex","SOLUSD",1752155391967,6.36253737,157.17,157.15,10.18044021]
["bitfinex","SOLUSD",1752155392371,6.36253737,157.17,157.13,0.72]
["bitfinex","SOLUSD",1752155392572,7.03253737,157.17,157.13,10.18044021]
["bitfinex","SOLUSD",1752155393571,7.03253737,157.17,157.14,10.18044021]
["bitfinex","SOLUSD",1752155394453,6.36253737,157.17,157.14,10.18044021]
["bitfinex","SOLUSD",1752155394655,16.57322454,157.21,157.16,10.18044021]
["bitfinex","SOLUSD",1752155394849,41.85201897,157.28,157.2,10.18044021]
["bitfinex","SOLUSD",1752155394850,0.67,157.25,157.2,10.18044021]
["bitfinex","SOLUSD",1752155395079,6.3597049,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155395280,6.3597049,157.24,157.2,10.87044021]
["bitfinex","SOLUSD",1752155395452,6.3597049,157.24,157.2,10.18044021]
["bitfinex","SOLUSD",1752155396064,7.0297049,157.24,157.2,10.18044021]
["bitfinex","SOLUSD",1752155396275,0.67,157.23,157.2,10.18044021]
["bitfinex","SOLUSD",1752155397488,6.36051392,157.22,157.2,10.18044021]
["bitfinex","SOLUSD",1752155397883,6.36051392,157.22,157.19,10.18044021]
["bitfinex","SOLUSD",1752155398178,0.67,157.21,157.18,10.18044021]
["bitfinex","SOLUSD",1752155398375,32.44223895,157.22,157.17,10.18044021]
["bitfinex","SOLUSD",1752155398580,0.67,157.21,157.17,10.18044021]
["bitfinex","SOLUSD",1752155399462,6.36132315,157.2,157.17,10.18044021]
["bitfinex","SOLUSD",1752155399660,6.36132315,157.2,157.18,10.18044021]
["bitfinex","SOLUSD",1752155400175,6.36132315,157.2,157.17,0.69]
["bitfinex","SOLUSD",1752155400397,6.36132315,157.2,157.18,10.18044021]
["bitfinex","SOLUSD",1752155400582,6.36132315,157.2,157.19,10.18044021]
["bitfinex","SOLUSD",1752155400780,6.36051392,157.22,157.19,10.18044021]
["bitfinex","SOLUSD",1752155400968,6.36051392,157.22,157.2,10.18044021]
["bitfinex","SOLUSD",1752155401879,6.36051392,157.22,157.19,10.18044021]
["bitfinex","SOLUSD",1752155402197,6.36051392,157.22,157.2,10.18044021]
["bitfinex","SOLUSD",1752155402359,6.36051392,157.22,157.17,0.69]
["bitfinex","SOLUSD",1752155402557,0.67,157.21,157.15,0.69]
["bitfinex","SOLUSD",1752155402777,0.67,157.21,157.17,10.18044021]
["bitfinex","SOLUSD",1752155403160,6.36051392,157.22,157.18,10.18044021]
["bitfinex","SOLUSD",1752155403559,22.93179874,157.22,157.18,10.18044021]
["bitfinex","SOLUSD",1752155403779,0.67,157.21,157.18,10.18044021]
["bitfinex","SOLUSD",1752155403984,32.44223895,157.22,157.17,10.18044021]
["bitfinex","SOLUSD",1752155404195,0.67,157.2,157.16,10.18044021]
["bitfinex","SOLUSD",1752155404381,92.79223895,157.22,157.17,10.18044021]
["bitfinex","SOLUSD",1752155404581,0.67,157.21,157.18,10.18044021]
["bitfinex","SOLUSD",1752155404894,6.36051392,157.22,157.2,10.18044021]
["bitfinex","SOLUSD",1752155405209,6.3597049,157.24,157.21,10.87044021]
["bitfinex","SOLUSD",1752155405505,22.25896717,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155405674,22.92896717,157.24,157.2,10.18044021]
["bitfinex","SOLUSD",1752155405874,22.92896717,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155406093,22.92896717,157.24,157.18,0.69]
["bitfinex","SOLUSD",1752155406296,6.3597049,157.24,157.23,10.18044021]
["bitfinex","SOLUSD",1752155406610,6.3597049,157.24,157.22,10.18044021]
["bitfinex","SOLUSD",1752155406770,6.3597049,157.24,157.19,0.69]
["bitfinex","SOLUSD",1752155406771,6.3597049,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155406970,7.0297049,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155407591,6.3597049,157.24,157.21,10.18044021]
["bitfinex","SOLUSD",1752155407874,6.35939975,157.25,157.23,10.18044021]
["bitfinex","SOLUSD",1752155408176,42.62615137,157.28,157.24,10.18044021]
["bitfinex","SOLUSD",1752155408177,6.35849176,157.27,157.24,10.18044021]
["bitfinex","SOLUSD",1752155408373,6.35849176,157.27,157.25,10.18044021]
["bitfinex","SOLUSD",1752155409390,6.41822428,157.28,157.26,10.87044021]
["bitfinex","SOLUSD",1752155409697,0.06,157.28,157.27,10.18044021]
["bitfinex","SOLUSD",1752155410598,0.06,157.28,157.27,10.87044021]
["bitfinex","SOLUSD",1752155413986,0.06,157.28,157.27,0.69]
["bitfinex","SOLUSD",1752155414186,0.06,157.28,157.27,10.87044021]
["bitfinex","SOLUSD",1752155414403,0.06,157.28,157.27,29.52008907]
["bitfinex","SOLUSD",1752155414611,6.41480316,157.37,157.29,0.14216157]
["bitfinex","SOLUSD",1752155414788,0.06,157.37,157.36,10.18044021]
["bitfinex","SOLUSD",1752155415704,0.06,157.37,157.36,10.87044021]
["bitfinex","SOLUSD",1752155417191,0.06,157.37,157.36,35.87494417]
["bitfinex","SOLUSD",1752155417392,0.06,157.37,157.36,29.52008907]
["bitfinex","SOLUSD",1752155417698,0.06,157.37,157.36,10.87044021]
["bitfinex","SOLUSD",1752155417899,0.06,157.37,157.36,35.87494417]
["bitfinex","SOLUSD",1752155418306,0.06,157.37,157.36,36.15926731]
["bitfinex","SOLUSD",1752155418509,0.06,157.37,157.36,19.623972]
["bitfinex","SOLUSD",1752155418808,0.06,157.37,157.36,29.52008907]
["bitfinex","SOLUSD",1752155419400,0.06,157.37,157.36,35.87494417]
["bitfinex","SOLUSD",1752155420026,0.06,157.37,157.36,36.15926731]
["bitfinex","SOLUSD",1752155420200,0.2,157.4,157.37,18.933972]
["bitfinex","SOLUSD",1752155420405,0.2,157.4,157.39,28.83008907]
["bitfinex","SOLUSD",1752155420808,0.2,157.4,157.39,29.54008907]
["bitfinex","SOLUSD",1752155422133,0.2,157.4,157.39,63.18008907]
["bitfinex","SOLUSD",1752155423031,0.2,157.4,157.39,69.53373288]
["bitfinex","SOLUSD",1752155423828,0.2,157.4,157.39,69.81805602]
["bitfinex","SOLUSD",1752155424325,0.2,157.4,157.39,52.99964886]
["bitfinex","SOLUSD",1752155424515,0.2,157.4,157.39,63.18008907]
["bitfinex","SOLUSD",1752155424715,0.2,157.4,157.39,69.53373288]
["bitfinex","SOLUSD",1752155425232,0.2,157.4,157.39,63.18008907]
["bitfinex","SOLUSD",1752155425634,0.2,157.4,157.39,10.18044021]
["bitfinex","SOLUSD",1752155425938,0.2,157.4,157.35,19.35964886]
["bitfinex","SOLUSD",1752155425939,7.21324015,157.4,157.35,19.35964886]
["bitfinex","SOLUSD",1752155426232,6.35404752,157.38,157.35,33.62]
["bitfinex","SOLUSD",1752155426433,6.35404752,157.38,157.37,10.18044021]
["bitfinex","SOLUSD",1752155427143,6.35376604,157.39,157.37,10.18044021]
["bitfinex","SOLUSD",1752155427454,6.35376604,157.39,157.35,33.62]
["bitfinex","SOLUSD",1752155427455,6.35376604,157.39,157.38,10.18044021]
["bitfinex","SOLUSD",1752155427753,0.2,157.4,157.38,10.89044021]
["bitfinex","SOLUSD",1752155427918,6.55332765,157.4,157.38,0.71]
["bitfinex","SOLUSD",1752155428124,0.66,157.39,157.36,10.18044021]
["bitfinex","SOLUSD",1752155428429,0.66,157.38,157.35,10.18044021]
["bitfinex","SOLUSD",1752155428625,0.66,157.37,157.35,10.18044021]
["bitfinex","SOLUSD",1752155429239,0.66,157.36,157.34,10.18044021]
["bitfinex","SOLUSD",1752155430040,0.66,157.35,157.31,18.64964886]
["bitfinex","SOLUSD",1752155430236,6.35566289,157.34,157.32,10.18044021]
["bitfinex","SOLUSD",1752155430423,6.35566289,157.34,157.33,10.18044021]
["bitfinex","SOLUSD",1752155430824,6.35566289,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155430825,7.01566289,157.34,157.31,10.18044021]
["bitfinex","SOLUSD",1752155431343,0.66,157.33,157.3,10.18044021]
["bitfinex","SOLUSD",1752155431725,0.66,157.33,157.31,10.18044021]
["bitfinex","SOLUSD",1752155431926,0.66,157.33,157.28,34.33]
["bitfinex","SOLUSD",1752155432127,6.35687496,157.31,157.28,10.18044021]
["bitfinex","SOLUSD",1752155432643,0.66,157.3,157.28,10.18044021]
["bitfinex","SOLUSD",1752155433639,6.35687496,157.31,157.23,19.35964886]
["bitfinex","SOLUSD",1752155433640,0.66,157.29,157.23,19.35964886]
["bitfinex","SOLUSD",1752155433846,10.84044021,157.29,157.23,18.64964886]
["bitfinex","SOLUSD",1752155434054,10.84044021,157.28,157.2,7.07117758]
["bitfinex","SOLUSD",1752155434240,7.01849176,157.27,157.23,10.18044021]
["bitfinex","SOLUSD",1752155434737,6.35849176,157.27,157.23,10.18044021]
["bitfinex","SOLUSD",1752155434938,0.66,157.29,157.26,10.18044021]
["bitfinex","SOLUSD",1752155435143,0.66,157.29,157.27,10.18044021]
["bitfinex","SOLUSD",1752155435450,0.66,157.29,157.26,10.18044021]
["bitfinex","SOLUSD",1752155435954,6.35808748,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155436973,6.35808748,157.28,157.25,10.18044021]
["bitfinex","SOLUSD",1752155437253,6.35808748,157.28,157.26,10.18044021]
["bitfinex","SOLUSD",1752155438853,7.01808748,157.28,157.25,10.18044021]
["bitfinex","SOLUSD",1752155439034,10.84044021,157.27,157.22,10.18044021]
["bitfinex","SOLUSD",1752155439358,0.66,157.26,157.22,10.18044021]
["bitfinex","SOLUSD",1752155440056,7.01925386,157.26,157.25,0.03]
["bitfinex","SOLUSD",1752155441154,0.66,157.26,157.25,0.03]
["bitfinex","SOLUSD",1752155442151,15.8929112,157.31,157.25,0.03]
["bitfinex","SOLUSD",1752155442152,7.01783852,157.29,157.25,10.21044021]
["bitfinex","SOLUSD",1752155442460,7.01566289,157.34,157.28,10.18044021]
["bitfinex","SOLUSD",1752155442648,7.01566289,157.34,157.32,10.18044021]
["bitfinex","SOLUSD",1752155443056,0.66,157.33,157.31,10.18044021]
["bitfinex","SOLUSD",1752155443367,6.35566289,157.34,157.32,10.18044021]
["bitfinex","SOLUSD",1752155443368,0.66,157.34,157.32,10.18044021]
["bitfinex","SOLUSD",1752155443536,15.94707698,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155443537,0.06,157.37,157.33,10.18044021]
["bitfinex","SOLUSD",1752155443862,0.06,157.37,157.36,10.18044021]
["bitfinex","SOLUSD",1752155446244,0.06,157.37,157.36,17.24529531]
["bitfinex","SOLUSD",1752155446461,0.06,157.37,157.36,29.54008907]
["bitfinex","SOLUSD",1752155446653,0.06,157.37,157.36,10.18044021]
["bitfinex","SOLUSD",1752155447552,0.06,157.37,157.36,10.89044021]
["bitfinex","SOLUSD",1752155448065,0.06,157.37,157.36,17.24529531]
["bitfinex","SOLUSD",1752155448251,0.06,157.37,157.36,10.89044021]
["bitfinex","SOLUSD",1752155448452,0.06,157.37,157.36,10.18044021]
["bitfinex","SOLUSD",1752155450012,0.77,157.37,157.32,18.64964886]
["bitfinex","SOLUSD",1752155450304,0.77,157.37,157.35,10.18044021]
["bitfinex","SOLUSD",1752155450778,0.71,157.36,157.32,10.18044021]
["bitfinex","SOLUSD",1752155450960,0.71,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155451160,0.71,157.35,157.29,18.64964886]
["bitfinex","SOLUSD",1752155451386,0.71,157.35,157.32,10.18044021]
["bitfinex","SOLUSD",1752155451685,0.06,157.37,157.34,10.18044021]
["bitfinex","SOLUSD",1752155451879,0.06,157.37,157.35,10.18044021]
["bitfinex","SOLUSD",1752155452093,0.06,157.37,157.36,10.18044021]
["bitfinex","SOLUSD",1752155453188,0.06,157.37,157.36,10.90044021]
["bitfinex","SOLUSD",1752155454083,0.06,157.37,157.36,10.18044021]
["bitfinex","SOLUSD",1752155456666,0.06,157.37,157.36,10.90044021]
["bitfinex","SOLUSD",1752155456871,0.06,157.37,157.36,17.25529531]
["bitfinex","SOLUSD",1752155458272,0.06,157.37,157.36,10.90044021]
["bitfinex","SOLUSD",1752155458676,0.06,157.37,157.36,10.18044021]
["bitfinex","SOLUSD",1752155459068,0.06,157.37,157.36,10.90044021]
["bitfinex","SOLUSD",1752155459274,0.06,157.37,157.36,35.90494417]
["bitfinex","SOLUSD",1752155460293,0.06,157.37,157.36,62.18926731]
["bitfinex","SOLUSD",1752155461285,0.2,157.44,157.4,44.64964886]
["bitfinex","SOLUSD",1752155461488,0.2,157.44,157.43,54.83008907]
["bitfinex","SOLUSD",1752155462071,0.2,157.44,157.43,55.55008907]
["bitfinex","SOLUSD",1752155462565,0.2,157.44,157.43,54.83008907]
["bitfinex","SOLUSD",1752155462887,0.2,157.44,157.43,95.10211854]
["bitfinex","SOLUSD",1752155463065,0.2,157.44,157.43,96.10644168]
["bitfinex","SOLUSD",1752155465590,0.06,157.46,157.44,0.28432314]
["bitfinex","SOLUSD",1752155465808,0.06,157.46,157.45,62.73008907]
["bitfinex","SOLUSD",1752155466105,0.06,157.46,157.45,63.73441221]
["bitfinex","SOLUSD",1752155466310,0.06,157.46,157.45,70.08563482]
["bitfinex","SOLUSD",1752155466500,0.06,157.46,157.45,96.08563482]
["bitfinex","SOLUSD",1752155466795,0.2,157.53,157.48,44.64964886]
["bitfinex","SOLUSD",1752155467002,0.2,157.53,157.48,52.52964886]
["bitfinex","SOLUSD",1752155467292,7.25830083,157.53,157.48,62.71008907]
["bitfinex","SOLUSD",1752155467497,6.34843357,157.52,157.48,62.71008907]
["bitfinex","SOLUSD",1752155468089,7.25809408,157.53,157.48,62.71008907]
["bitfinex","SOLUSD",1752155468392,7.25809408,157.53,157.48,63.43008907]
["bitfinex","SOLUSD",1752155468898,0.2,157.53,157.48,18.64964886]
["bitfinex","SOLUSD",1752155469113,7.25974266,157.49,157.42,0.72]
["bitfinex","SOLUSD",1752155469411,7.25974266,157.49,157.43,18.64964886]
["bitfinex","SOLUSD",1752155469610,7.25974266,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155469783,0.71,157.48,157.47,10.18044021]
["bitfinex","SOLUSD",1752155470497,7.0600127,157.48,157.47,10.18044021]
["bitfinex","SOLUSD",1752155470702,7.0600127,157.48,157.45,10.18044021]
["bitfinex","SOLUSD",1752155470875,0.71,157.47,157.46,10.18044021]
["bitfinex","SOLUSD",1752155471391,0.71,157.47,157.44,33.88]
["bitfinex","SOLUSD",1752155472476,7.06055319,157.47,157.44,33.88]
["bitfinex","SOLUSD",1752155472675,7.06055319,157.47,157.46,10.18044021]
["bitfinex","SOLUSD",1752155472880,0.71,157.47,157.46,10.18044021]
["bitfinex","SOLUSD",1752155473309,6.35009182,157.48,157.46,10.18044021]
["bitfinex","SOLUSD",1752155473717,7.06009182,157.48,157.46,10.18044021]
["bitfinex","SOLUSD",1752155473890,0.71,157.48,157.47,10.18044021]
["bitfinex","SOLUSD",1752155474212,0.2,157.49,157.48,18.64964886]
["bitfinex","SOLUSD",1752155474385,0.91,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155474587,0.2,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155474791,0.71,157.48,157.47,10.18044021]
["bitfinex","SOLUSD",1752155475523,6.54972872,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155475806,0.71,157.48,157.46,33.84]
["bitfinex","SOLUSD",1752155476008,0.71,157.47,157.46,33.84]
["bitfinex","SOLUSD",1752155476197,0.71,157.47,157.45,10.18044021]
["bitfinex","SOLUSD",1752155476399,0.71,157.46,157.45,10.18044021]
["bitfinex","SOLUSD",1752155476604,0.71,157.48,157.45,10.18044021]
["bitfinex","SOLUSD",1752155476890,0.71,157.47,157.45,10.18044021]
["bitfinex","SOLUSD",1752155477329,16.73016893,157.49,157.45,10.18044021]
["bitfinex","SOLUSD",1752155477485,0.71,157.48,157.45,10.18044021]
["bitfinex","SOLUSD",1752155477687,0.2,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155478106,0.91,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155478315,7.25961914,157.49,157.45,18.64964886]
["bitfinex","SOLUSD",1752155478511,0.71,157.48,157.46,10.18044021]
["bitfinex","SOLUSD",1752155478687,0.71,157.48,157.45,10.18044021]
["bitfinex","SOLUSD",1752155478890,0.68,157.47,157.45,10.18044021]
["bitfinex","SOLUSD",1752155479621,6.35012368,157.48,157.46,10.18044021]
["bitfinex","SOLUSD",1752155479825,7.03012368,157.48,157.47,10.18044021]
["bitfinex","SOLUSD",1752155480020,0.2,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155480021,6.54975935,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155480211,7.22975935,157.49,157.47,10.18044021]
["bitfinex","SOLUSD",1752155481133,0.2,157.49,157.48,10.18044021]
["bitfinex","SOLUSD",1752155483635,0.2,157.49,157.48,10.84044021]
["bitfinex","SOLUSD",1752155484414,0.2,157.49,157.48,35.84010177]
["bitfinex","SOLUSD",1752155485033,0.2,157.49,157.48,29.49008907]
["bitfinex","SOLUSD",1752155485334,0.2,157.49,157.48,35.84010177]
["bitfinex","SOLUSD",1752155485633,0.2,157.49,157.48,69.60010177]
["bitfinex","SOLUSD",1752155485934,0.2,157.49,157.48,69.88442491]
["bitfinex","SOLUSD",1752155486438,0.2,157.53,157.52,18.64964886]
["bitfinex","SOLUSD",1752155486639,0.2,157.53,157.52,62.85441221]
["bitfinex","SOLUSD",1752155486897,2.2251,157.62,157.53,0.28432314]
["bitfinex","SOLUSD",1752155487095,2.2251,157.62,157.6,10.18044021]
["bitfinex","SOLUSD",1752155487600,0.68,157.61,157.58,33.76]
["bitfinex","SOLUSD",1752155487882,0.68,157.6,157.59,10.18044021]
["bitfinex","SOLUSD",1752155488261,8.56961066,157.62,157.59,10.18044021]
["bitfinex","SOLUSD",1752155488454,0.68,157.61,157.59,10.18044021]
["bitfinex","SOLUSD",1752155488656,0.68,157.61,157.6,10.18044021]
["bitfinex","SOLUSD",1752155489085,0.68,157.61,157.58,33.76]
["bitfinex","SOLUSD",1752155489379,7.88961066,157.62,157.6,10.18044021]
["bitfinex","SOLUSD",1752155489581,0.88,157.65,157.61,10.18044021]
["bitfinex","SOLUSD",1752155489881,0.88,157.65,157.63,10.18044021]
["bitfinex","SOLUSD",1752155489882,0.68,157.64,157.63,10.18044021]
["bitfinex","SOLUSD",1752155490665,10.86044021,157.64,157.59,10.18044021]
["bitfinex","SOLUSD",1752155490863,0.68,157.63,157.58,10.18044021]
["bitfinex","SOLUSD",1752155491384,48.40117278,157.65,157.62,10.18044021]
["bitfinex","SOLUSD",1752155491385,23.08117278,157.65,157.62,10.18044021]
["bitfinex","SOLUSD",1752155491691,0.68,157.64,157.62,10.18044021]
["bitfinex","SOLUSD",1752155491997,0.68,157.63,157.61,10.18044021]
["bitfinex","SOLUSD",1752155492300,0.68,157.62,157.59,10.18044021]
["bitfinex","SOLUSD",1752155492477,0.68,157.62,157.58,43.90044021]
["bitfinex","SOLUSD",1752155492668,10.18044021,157.63,157.58,43.90044021]
["bitfinex","SOLUSD",1752155492873,0.68,157.61,157.53,33.00026157]
["bitfinex","SOLUSD",1752155493174,0.68,157.61,157.58,10.18044021]
["bitfinex","SOLUSD",1752155493566,6.3455803,157.59,157.58,10.18044021]
["bitfinex","SOLUSD",1752155494183,7.0255803,157.59,157.54,58.71720997]
["bitfinex","SOLUSD",1752155494385,6.3455803,157.59,157.57,10.18044021]
["bitfinex","SOLUSD",1752155494771,6.34517766,157.6,157.57,10.18044021]
["bitfinex","SOLUSD",1752155494988,7.02517766,157.6,157.57,10.18044021]
["bitfinex","SOLUSD",1752155495189,6.34356762,157.64,157.59,10.18044021]
["bitfinex","SOLUSD",1752155495398,6.34356762,157.64,157.62,10.18044021]
["bitfinex","SOLUSD",1752155495572,6.34356762,157.64,157.57,33.76]
["bitfinex","SOLUSD",1752155495573,7.02356762,157.64,157.61,10.18044021]
["bitfinex","SOLUSD",1752155495777,7.02356762,157.64,157.6,44.00044021]
["bitfinex","SOLUSD",1752155495778,0.68,157.63,157.6,44.00044021]
["bitfinex","SOLUSD",1752155495973,6.34356762,157.64,157.51,11.5244]
["bitfinex","SOLUSD",1752155495974,10.86044021,157.62,157.54,0.66]
["bitfinex","SOLUSD",1752155496175,10.86044021,157.61,157.56,10.18044021]
["bitfinex","SOLUSD",1752155496502,0.68,157.6,157.56,10.18044021]
["bitfinex","SOLUSD",1752155496678,7.0255803,157.59,157.56,10.18044021]
["bitfinex","SOLUSD",1752155498468,0.68,157.58,157.55,52.52964886]
["bitfinex","SOLUSD",1752155498666,0.68,157.58,157.56,10.18044021]
["bitfinex","SOLUSD",1752155498867,6.3455803,157.59,157.56,10.18044021]
["bitfinex","SOLUSD",1752155499282,0.68,157.58,157.55,33.84]
["bitfinex","SOLUSD",1752155499483,0.68,157.58,157.56,10.18044021]
["bitfinex","SOLUSD",1752155499680,6.3455803,157.59,157.55,33.84]
["bitfinex","SOLUSD",1752155499884,7.0255803,157.59,157.56,10.18044021]
["bitfinex","SOLUSD",1752155500396,0.68,157.58,157.56,10.18044021]
["bitfinex","SOLUSD",1752155500597,0.68,157.61,157.57,10.18044021]
["bitfinex","SOLUSD",1752155500787,0.68,157.6,157.57,10.18044021]
["bitfinex","SOLUSD",1752155501301,0.68,157.6,157.56,10.18044021]
["bitfinex","SOLUSD",1752155501502,0.68,157.59,157.56,10.18044021]
["bitfinex","SOLUSD",1752155501877,0.68,157.58,157.52,0.66]
["bitfinex","SOLUSD",1752155502205,0.68,157.58,157.55,10.18044021]
["bitfinex","SOLUSD",1752155502500,0.68,157.58,157.53,18.64964886]
["bitfinex","SOLUSD",1752155502501,6.3455803,157.59,157.56,10.18044021]
["bitfinex","SOLUSD",1752155502716,0.68,157.58,157.55,33.8]
["bitfinex","SOLUSD",1752155503005,0.68,157.58,157.55,43.98044021]
["bitfinex","SOLUSD",1752155503300,0.68,157.57,157.51,26.66]
["bitfinex","SOLUSD",1752155503473,0.68,157.57,157.53,10.18044021]
["bitfinex","SOLUSD",1752155503878,0.68,157.57,157.53,26.0]
["bitfinex","SOLUSD",1752155504100,0.68,157.56,157.54,10.18044021]
["bitfinex","SOLUSD",1752155504404,0.68,157.56,157.53,43.94044021]
["bitfinex","SOLUSD",1752155504600,7.02716451,157.56,157.51,19.30964886]
["bitfinex","SOLUSD",1752155504786,0.68,157.55,157.53,10.18044021]
["bitfinex","SOLUSD",1752155505385,6.34716451,157.56,157.53,10.18044021]
["bitfinex","SOLUSD",1752155505784,7.02716451,157.56,157.53,10.21044021]
["bitfinex","SOLUSD",1752155506691,6.34649884,157.57,157.55,10.18044021]
["bitfinex","SOLUSD",1752155507212,2.2898,157.6,157.56,10.18044021]
["bitfinex","SOLUSD",1752155507519,6.34572997,157.59,157.57,10.18044021]
["bitfinex","SOLUSD",1752155507807,6.34572997,157.59,157.58,10.18044021]
["bitfinex","SOLUSD",1752155508109,6.34572997,157.59,157.57,10.18044021]
["bitfinex","SOLUSD",1752155508609,0.68,157.58,157.56,10.18044021]
["bitfinex","SOLUSD",1752155508815,0.68,157.58,157.53,0.03]
["bitfinex","SOLUSD",1752155509107,10.18044021,157.57,157.53,0.03]
["bitfinex","SOLUSD",1752155509288,0.71,157.56,157.53,0.03]
["bitfinex","SOLUSD",1752155509795,0.71,157.55,157.53,0.03]
["bitfinex","SOLUSD",1752155510307,7.05727154,157.55,157.53,0.03]
["bitfinex","SOLUSD",1752155512210,10.89044021,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155512400,17.23803447,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155512884,7.05759426,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155513204,17.23803447,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155513420,7.05759426,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155513603,17.23803447,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155515402,7.05759426,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155516509,17.23803447,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155517503,17.52235761,157.54,157.53,0.03]
["bitfinex","SOLUSD",1752155517695,17.52235761,157.54,157.45,0.69]
["bitfinex","SOLUSD",1752155517696,33.39134326,157.54,157.45,0.69]
["bitfinex","SOLUSD",1752155517897,10.18044021,157.51,157.47,10.18044021]
["bitfinex","SOLUSD",1752155518202,0.71,157.5,157.47,10.18044021]
["bitfinex","SOLUSD",1752155518404,0.71,157.5,157.45,0.69]
["bitfinex","SOLUSD",1752155518608,0.71,157.49,157.46,10.18044021]
["bitfinex","SOLUSD",1752155518812,6.35041595,157.47,157.45,10.18044021]
["bitfinex","SOLUSD",1752155518996,6.35041595,157.47,157.45,6.78180975]
["bitfinex","SOLUSD",1752155520008,6.35016736,157.48,157.45,6.78180975]
["bitfinex","SOLUSD",1752155520514,0.71,157.47,157.4,2.2971]
["bitfinex","SOLUSD",1752155520719,6.78180975,157.44,157.38,8.85890433]
["bitfinex","SOLUSD",1752155520909,7.49180975,157.43,157.39,6.78180975]
["bitfinex","SOLUSD",1752155521113,7.49180975,157.42,157.38,6.78180975]
["bitfinex","SOLUSD",1752155521295,0.14216157,157.45,157.38,6.78180975]
["bitfinex","SOLUSD",1752155521498,0.71,157.41,157.38,6.78180975]
["bitfinex","SOLUSD",1752155521794,13.84415189,157.43,157.38,6.78180975]
["bitfinex","SOLUSD",1752155522317,0.71,157.42,157.38,6.78180975]
["bitfinex","SOLUSD",1752155523017,7.06270256,157.42,157.38,10.18129771]
["bitfinex","SOLUSD",1752155523435,12.45469771,157.46,157.41,10.18129771]
["bitfinex","SOLUSD",1752155523597,6.35041595,157.47,157.44,10.18129771]
["bitfinex","SOLUSD",1752155524016,0.71,157.46,157.43,10.18129771]
["bitfinex","SOLUSD",1752155524394,0.71,157.45,157.43,10.18129771]
["bitfinex","SOLUSD",1752155524716,16.53171366,157.47,157.43,10.18129771]
["bitfinex","SOLUSD",1752155524717,7.06041595,157.47,157.43,10.18129771]
["bitfinex","SOLUSD",1752155525495,0.71,157.46,157.43,10.18129771]
["bitfinex","SOLUSD",1752155525701,16.53171366,157.47,157.43,10.18129771]
["bitfinex","SOLUSD",1752155525916,7.06041595,157.47,157.43,10.18129771]
["bitfinex","SOLUSD",1752155526221,0.71,157.46,157.43,10.18129771]
["bitfinex","SOLUSD",1752155526405,16.53171366,157.47,157.43,10.18129771]
["bitfinex","SOLUSD",1752155526603,7.06120586,157.46,157.43,10.18129771]
["bitfinex","SOLUSD",1752155527009,0.71,157.45,157.43,10.18129771]
["bitfinex","SOLUSD",1752155527198,0.71,157.45,157.38,32.35404022]
["bitfinex","SOLUSD",1752155527523,10.89129771,157.45,157.41,10.18129771]
["bitfinex","SOLUSD",1752155527698,0.71,157.45,157.41,10.18129771]
["bitfinex","SOLUSD",1752155528017,0.71,157.45,157.39,0.69]
["bitfinex","SOLUSD",1752155528018,0.71,157.44,157.37,18.74964886]
["bitfinex","SOLUSD",1752155528236,10.18129771,157.41,157.37,10.28129771]
["bitfinex","SOLUSD",1752155528397,10.89129771,157.41,157.37,10.28129771]
["bitfinex","SOLUSD",1752155528713,7.06294709,157.41,157.37,10.28129771]
["bitfinex","SOLUSD",1752155529223,0.71,157.4,157.37,10.28129771]
["bitfinex","SOLUSD",1752155529605,6.35294709,157.41,157.37,10.28129771]
["bitfinex","SOLUSD",1752155529906,0.71,157.44,157.39,10.18129771]
["bitfinex","SOLUSD",1752155530118,0.71,157.43,157.39,10.18129771]
["bitfinex","SOLUSD",1752155530305,10.89129771,157.43,157.39,10.18129771]
["bitfinex","SOLUSD",1752155530620,6.35010076,157.48,157.42,16.53364927]
["bitfinex","SOLUSD",1752155530914,6.35010076,157.48,157.42,7.04235156]
["bitfinex","SOLUSD",1752155531122,16.53139847,157.48,157.43,10.18129771]
["bitfinex","SOLUSD",1752155531300,0.71,157.47,157.43,10.18129771]
["bitfinex","SOLUSD",1752155531505,0.71,157.47,157.44,10.18129771]
["bitfinex","SOLUSD",1752155532203,6.35081815,157.47,157.44,10.18129771]
["bitfinex","SOLUSD",1752155532411,0.71,157.46,157.43,10.18129771]
["bitfinex","SOLUSD",1752155532613,0.71,157.45,157.42,10.18129771]
["bitfinex","SOLUSD",1752155533305,0.71,157.45,157.4,6.35312088]
["bitfinex","SOLUSD",1752155533511,6.351449,157.45,157.39,52.97964886]
["bitfinex","SOLUSD",1752155533820,0.71,157.44,157.4,10.18129771]
["bitfinex","SOLUSD",1752155534030,0.71,157.43,157.37,18.74964886]
["bitfinex","SOLUSD",1752155534223,0.71,157.43,157.37,10.28129771]
["bitfinex","SOLUSD",1752155534224,10.18129771,157.42,157.37,10.28129771]
["bitfinex","SOLUSD",1752155534398,10.89129771,157.42,157.37,10.28129771]
["bitfinex","SOLUSD",1752155534729,10.89129771,157.42,157.38,10.18129771]
["bitfinex","SOLUSD",1752155534933,0.71,157.42,157.39,10.18129771]
["bitfinex","SOLUSD",1752155535132,0.71,157.42,157.37,0.1]
["bitfinex","SOLUSD",1752155535133,10.18129771,157.43,157.38,10.18129771]
["bitfinex","SOLUSD",1752155535334,1.6057,157.44,157.38,10.18129771]
["bitfinex","SOLUSD",1752155535335,0.71,157.41,157.38,10.18129771]
["bitfinex","SOLUSD",1752155535513,6.35324015,157.4,157.38,10.18129771]
["bitfinex","SOLUSD",1752155536102,7.06299292,157.41,157.38,10.18129771]
["bitfinex","SOLUSD",1752155538427,0.71,157.4,157.37,0.1]
["bitfinex","SOLUSD",1752155538632,0.71,157.39,157.37,0.1]
["bitfinex","SOLUSD",1752155539227,10.90129771,157.38,157.37,0.1]
["bitfinex","SOLUSD",1752155540817,51.17966837,157.38,157.36,1e-08]
["bitfinex","SOLUSD",1752155541012,12.41449771,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155542214,12.69882085,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155542940,45.05327214,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155543522,63.702921,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155546529,34.87197443,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155546739,45.05327214,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155549152,8.58765129,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155549449,17.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155549651,17.255749,157.37,157.36,4.96684506]
["bitfinex","SOLUSD",1752155549836,17.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155550532,43.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155550740,76.895749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155551049,16.535749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155551529,17.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155551729,51.03791057,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155551930,77.03791057,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155552653,77.18007214,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155553443,76.895749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155553837,43.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155554039,16.535749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155554253,17.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155555628,76.895749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155555828,77.03791057,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155556049,76.895749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155556441,43.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155558056,76.175749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155558262,42.535749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155558442,16.535749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155559033,17.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155559238,16.535749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155559736,17.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155559956,16.535749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155560153,17.255749,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155560963,17.39791057,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155561635,62.04755943,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155562736,43.39791057,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155563741,62.189721,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155563937,36.189721,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155566936,32.80461308,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155570264,32.35445129,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155570469,6.41445129,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155570965,0.06,157.37,157.36,7.5061898]
["bitfinex","SOLUSD",1752155571159,0.06,157.37,157.36,14.30237959]
["bitfinex","SOLUSD",1752155571356,0.06,157.37,157.36,7.5061898]
["bitfinex","SOLUSD",1752155572847,0.06,157.37,157.36,10.89305835]
["bitfinex","SOLUSD",1752155573851,0.06,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155574054,6.41445129,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155576074,0.06,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155576667,10.91305834,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155577862,17.26750963,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155578947,17.4096712,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155579753,17.55183277,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155579968,43.55183277,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155580171,63.83788163,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155581865,37.83788163,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155582473,44.23458163,157.37,157.36,1e-08]
["bitfinex","SOLUSD",1752155582660,44.64964886,157.33,157.29,0.1]
["bitfinex","SOLUSD",1752155582859,36.18305834,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155583496,26.0,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155583676,36.18305834,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155584197,42.54033742,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155584426,6.35727908,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155584571,6.35727908,157.3,157.29,0.81]
["bitfinex","SOLUSD",1752155585263,16.54033742,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155585784,6.35697777,157.31,157.29,0.81]
["bitfinex","SOLUSD",1752155586291,43.80305834,157.33,157.29,0.81]
["bitfinex","SOLUSD",1752155586292,16.53952922,157.32,157.29,0.81]
["bitfinex","SOLUSD",1752155586590,6.35647088,157.32,157.29,0.81]
["bitfinex","SOLUSD",1752155586781,16.53952922,157.32,157.29,0.81]
["bitfinex","SOLUSD",1752155586973,10.85305834,157.31,157.29,0.1]
["bitfinex","SOLUSD",1752155587176,10.18305834,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155587375,10.85305834,157.31,157.29,0.1]
["bitfinex","SOLUSD",1752155587576,10.18305834,157.31,157.29,0.1]
["bitfinex","SOLUSD",1752155588491,6.35727908,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155588789,17.21033742,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155588990,17.35249899,157.3,157.29,0.1]
["bitfinex","SOLUSD",1752155589583,17.35249899,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752155589887,37.78290942,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752155590092,189.91930942,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752155591926,189.91930942,157.3,157.26,1e-08]
["bitfinex","SOLUSD",1752155591927,18.933972,157.29,157.26,1e-08]
["bitfinex","SOLUSD",1752155592076,44.933972,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752155592281,88.73703034,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752155592489,95.76592643,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752155593886,77.11627757,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752155594692,6.35889609,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752155596398,10.18305834,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752155597390,16.5415501,157.27,157.25,1e-08]
["bitfinex","SOLUSD",1752155598101,6.35849176,157.27,157.25,0.71000001]
["bitfinex","SOLUSD",1752155598406,10.18305834,157.3,157.26,10.89305834]
["bitfinex","SOLUSD",1752155598586,10.18305834,157.3,157.27,0.71]
["bitfinex","SOLUSD",1752155598791,36.85305834,157.3,157.26,0.71]
["bitfinex","SOLUSD",1752155598987,36.18305834,157.3,157.26,0.71]
["bitfinex","SOLUSD",1752155599304,26.0,157.3,157.27,0.67]
["bitfinex","SOLUSD",1752155599492,36.18305834,157.3,157.28,0.67]
["bitfinex","SOLUSD",1752155599885,36.18305834,157.3,157.26,10.85305834]
["bitfinex","SOLUSD",1752155600696,6.35768326,157.29,157.26,0.67]
["bitfinex","SOLUSD",1752155601505,6.35687496,157.31,157.27,10.85305834]
["bitfinex","SOLUSD",1752155601687,6.35687496,157.31,157.28,10.18305834]
["bitfinex","SOLUSD",1752155601878,6.35687496,157.31,157.28,10.85305834]
["bitfinex","SOLUSD",1752155602809,6.35687496,157.31,157.29,10.85305834]
["bitfinex","SOLUSD",1752155602995,6.35687496,157.31,157.29,0.67]
["bitfinex","SOLUSD",1752155603177,6.35687496,157.31,157.28,10.18305834]
["bitfinex","SOLUSD",1752155603382,6.35687496,157.31,157.28,10.85305834]
["bitfinex","SOLUSD",1752155604280,6.35687496,157.31,157.28,0.67]
["bitfinex","SOLUSD",1752155604480,6.35687496,157.31,157.25,6.35930048]
["bitfinex","SOLUSD",1752155604706,6.35687496,157.31,157.28,0.67]
["bitfinex","SOLUSD",1752155605105,6.35687496,157.31,157.29,0.67]
["bitfinex","SOLUSD",1752155606184,6.35687496,157.31,157.27,0.67]
["bitfinex","SOLUSD",1752155606691,6.35687496,157.31,157.28,0.67]
["bitfinex","SOLUSD",1752155606906,6.35687496,157.31,157.28,7.46649444]
["bitfinex","SOLUSD",1752155607203,7.45649444,157.33,157.28,7.46649444]
["bitfinex","SOLUSD",1752155607204,13.15296532,157.32,157.28,7.46649444]
["bitfinex","SOLUSD",1752155607890,6.79649444,157.3,157.25,0.67000001]
["bitfinex","SOLUSD",1752155608092,6.79649444,157.3,157.26,6.79649444]
["bitfinex","SOLUSD",1752155608286,7.45649444,157.3,157.26,0.67]
["bitfinex","SOLUSD",1752155608485,7.45649444,157.3,157.25,6.79649445]
["bitfinex","SOLUSD",1752155608486,7.45649444,157.29,157.25,1e-08]
["bitfinex","SOLUSD",1752155608690,6.79649444,157.3,157.26,6.79649444]
["bitfinex","SOLUSD",1752155608902,6.79649444,157.3,157.26,7.46649444]
["bitfinex","SOLUSD",1752155609208,6.35768326,157.29,157.26,7.46649444]
["bitfinex","SOLUSD",1752155610032,6.35768326,157.29,157.27,0.67]
["bitfinex","SOLUSD",1752155610316,32.79649444,157.33,157.28,7.46649444]
["bitfinex","SOLUSD",1752155610488,6.35647088,157.32,157.29,6.79649444]
["bitfinex","SOLUSD",1752155610694,6.35647088,157.32,157.29,7.46649444]
["bitfinex","SOLUSD",1752155610899,6.35647088,157.32,157.29,0.67]
["bitfinex","SOLUSD",1752155611101,6.35647088,157.32,157.29,7.46649444]
["bitfinex","SOLUSD",1752155611297,6.35620081,157.33,157.29,6.79649444]
["bitfinex","SOLUSD",1752155611505,6.35620081,157.33,157.32,6.79649444]
["bitfinex","SOLUSD",1752155611811,6.35525897,157.35,157.32,7.46649444]
["bitfinex","SOLUSD",1752155612013,6.35525897,157.35,157.33,6.79649444]
["bitfinex","SOLUSD",1752155612806,6.3548551,157.36,157.33,6.79649444]
["bitfinex","SOLUSD",1752155613011,6.3548551,157.36,157.33,10.85862218]
["bitfinex","SOLUSD",1752155613330,6.41453078,157.37,157.35,10.18862218]
["bitfinex","SOLUSD",1752155613525,6.41453078,157.37,157.36,10.18862218]
["bitfinex","SOLUSD",1752155613827,6.41453078,157.37,157.34,10.18862218]
["bitfinex","SOLUSD",1752155614132,0.06,157.37,157.35,10.18862218]
["bitfinex","SOLUSD",1752155615000,0.06,157.37,157.36,10.85862218]
["bitfinex","SOLUSD",1752155616297,0.06,157.37,157.34,10.85862218]
["bitfinex","SOLUSD",1752155616596,0.06,157.37,157.36,10.18862218]
["bitfinex","SOLUSD",1752155617121,0.06,157.37,157.36,10.85862218]
["bitfinex","SOLUSD",1752155618001,0.06,157.37,157.36,29.50827104]
["bitfinex","SOLUSD",1752155618209,0.06,157.37,157.36,35.86312614]
["bitfinex","SOLUSD",1752155619610,0.06,157.37,157.36,62.14744928]
["bitfinex","SOLUSD",1752155619810,0.06,157.37,157.36,63.67184928]
["bitfinex","SOLUSD",1752155622037,0.06,157.37,157.36,63.38752614]
["bitfinex","SOLUSD",1752155626224,0.06,157.37,157.36,10.18862218]
["bitfinex","SOLUSD",1752155626616,0.06,157.37,157.36,10.85862218]
["bitfinex","SOLUSD",1752155626820,0.06,157.37,157.36,35.86312614]
["bitfinex","SOLUSD",1752155628826,0.06,157.37,157.36,36.14744928]
["bitfinex","SOLUSD",1752155629029,0.06,157.37,157.36,69.85034928]
["bitfinex","SOLUSD",1752155630537,0.06,157.37,157.36,59.6617271]
["bitfinex","SOLUSD",1752155630720,0.06,157.37,157.36,69.85034928]
["bitfinex","SOLUSD",1752155631537,7.03097276,157.46,157.37,18.64964886]
["bitfinex","SOLUSD",1752155631720,7.03097276,157.46,157.44,10.18862218]
["bitfinex","SOLUSD",1752155632037,0.68,157.46,157.45,10.18862218]
["bitfinex","SOLUSD",1752155632338,6.34985789,157.49,157.45,10.85862218]
["bitfinex","SOLUSD",1752155632515,6.34985789,157.49,157.47,10.18862218]
["bitfinex","SOLUSD",1752155632718,7.02985789,157.49,157.47,10.18862218]
["bitfinex","SOLUSD",1752155633214,0.68,157.48,157.45,33.54]
["bitfinex","SOLUSD",1752155633416,0.68,157.47,157.45,43.72862218]
["bitfinex","SOLUSD",1752155633758,7.02985789,157.49,157.46,10.18862218]
["bitfinex","SOLUSD",1752155634041,6.34985789,157.49,157.48,10.18862218]
["bitfinex","SOLUSD",1752155634548,7.02918219,157.51,157.48,10.18862218]
["bitfinex","SOLUSD",1752155634710,7.02918219,157.51,157.49,10.18862218]
["bitfinex","SOLUSD",1752155634911,7.02918219,157.51,157.49,6.77844694]
["bitfinex","SOLUSD",1752155636452,0.68,157.5,157.49,6.77844694]
["bitfinex","SOLUSD",1752155636747,0.68,157.5,157.47,33.54]
["bitfinex","SOLUSD",1752155636954,0.68,157.5,157.49,6.77844694]
["bitfinex","SOLUSD",1752155637739,6.34918219,157.51,157.49,6.77844694]
["bitfinex","SOLUSD",1752155638037,6.34918219,157.51,157.5,6.77844694]
["bitfinex","SOLUSD",1752155638258,7.02852352,157.52,157.5,6.77844694]
["bitfinex","SOLUSD",1752155638541,0.2,157.53,157.51,6.77844694]
["bitfinex","SOLUSD",1752155638749,0.2,157.53,157.52,6.77844694]
["bitfinex","SOLUSD",1752155639238,6.5479972,157.53,157.52,6.77844694]
["bitfinex","SOLUSD",1752155639443,7.2279972,157.53,157.52,6.77844694]
["bitfinex","SOLUSD",1752155639624,7.2279972,157.53,157.51,6.77844694]
["bitfinex","SOLUSD",1752155639821,0.68,157.52,157.51,6.77844694]
["bitfinex","SOLUSD",1752155640023,0.68,157.52,157.5,6.77844694]
["bitfinex","SOLUSD",1752155640233,6.34880325,157.51,157.46,18.64964886]
["bitfinex","SOLUSD",1752155640417,6.77844694,157.47,157.43,6.77844694]
["bitfinex","SOLUSD",1752155640615,7.45844694,157.46,157.42,6.77844694]
["bitfinex","SOLUSD",1752155640844,22.22081137,157.51,157.42,6.77844694]
["bitfinex","SOLUSD",1752155640845,0.68,157.45,157.42,6.77844694]
["bitfinex","SOLUSD",1752155641528,6.35162601,157.44,157.42,6.77844694]
["bitfinex","SOLUSD",1752155641739,7.03162601,157.44,157.42,6.77844694]
["bitfinex","SOLUSD",1752155642243,7.03162601,157.44,157.41,6.77844694]
["bitfinex","SOLUSD",1752155642426,6.35162601,157.44,157.4,40.29844694]
["bitfinex","SOLUSD",1752155642630,0.68,157.43,157.4,6.77844694]
["bitfinex","SOLUSD",1752155642945,0.68,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155643745,7.03282505,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155643954,7.03282505,157.42,157.38,52.16964886]
["bitfinex","SOLUSD",1752155644150,7.03282505,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155644484,0.68,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155644637,7.0324873,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155644840,0.68,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155645027,6.3521506,157.43,157.39,6.77844694]
["bitfinex","SOLUSD",1752155645227,7.0321506,157.43,157.39,6.77844694]
["bitfinex","SOLUSD",1752155646148,0.68,157.43,157.4,6.77844694]
["bitfinex","SOLUSD",1752155646348,7.03210596,157.43,157.4,6.77844694]
["bitfinex","SOLUSD",1752155647158,8.00142416,157.45,157.42,6.77844694]
["bitfinex","SOLUSD",1752155647327,7.03106283,157.46,157.42,6.77844694]
["bitfinex","SOLUSD",1752155647531,0.68,157.45,157.43,6.77844694]
["bitfinex","SOLUSD",1752155648143,7.03125857,157.45,157.42,6.77844694]
["bitfinex","SOLUSD",1752155648654,6.35125857,157.45,157.42,6.77844694]
["bitfinex","SOLUSD",1752155648958,6.35125857,157.45,157.35,6.77844694]
["bitfinex","SOLUSD",1752155648959,26.0,157.4,157.35,6.77844694]
["bitfinex","SOLUSD",1752155649250,0.68,157.4,157.36,6.77844694]
["bitfinex","SOLUSD",1752155649633,0.68,157.39,157.36,6.77844694]
["bitfinex","SOLUSD",1752155650332,7.03381084,157.39,157.36,6.77844694]
["bitfinex","SOLUSD",1752155650761,0.68,157.38,157.34,18.64964886]
["bitfinex","SOLUSD",1752155650932,7.45844694,157.38,157.33,6.77844694]
["bitfinex","SOLUSD",1752155651135,0.68,157.37,157.33,6.77844694]
["bitfinex","SOLUSD",1752155651350,0.68,157.36,157.33,6.77844694]
["bitfinex","SOLUSD",1752155652221,7.03491893,157.36,157.33,6.77844694]
["bitfinex","SOLUSD",1752155653729,0.68,157.36,157.33,6.77844694]
["bitfinex","SOLUSD",1752155654045,7.03382541,157.39,157.35,6.77844694]
["bitfinex","SOLUSD",1752155654254,7.03382541,157.39,157.37,6.77844694]
["bitfinex","SOLUSD",1752155654255,6.35382541,157.39,157.37,6.77844694]
["bitfinex","SOLUSD",1752155654551,7.03382541,157.39,157.36,6.77844694]
["bitfinex","SOLUSD",1752155655147,0.68,157.41,157.37,6.77844694]
["bitfinex","SOLUSD",1752155655332,0.68,157.41,157.38,6.77844694]
["bitfinex","SOLUSD",1752155655528,7.45844694,157.4,157.34,18.64964886]
["bitfinex","SOLUSD",1752155655730,7.45844694,157.39,157.34,33.5]
["bitfinex","SOLUSD",1752155655929,0.68,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155656153,7.03445129,157.37,157.34,40.27844694]
["bitfinex","SOLUSD",1752155656366,7.03445129,157.37,157.34,33.5]
["bitfinex","SOLUSD",1752155656545,7.03445129,157.37,157.34,40.27844694]
["bitfinex","SOLUSD",1752155657349,6.35445129,157.37,157.34,40.27844694]
["bitfinex","SOLUSD",1752155657548,6.35445129,157.37,157.34,40.30844694]
["bitfinex","SOLUSD",1752155657755,6.35445129,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155657932,6.3541512,157.38,157.36,6.77844694]
["bitfinex","SOLUSD",1752155658137,22.66174117,157.4,157.36,6.77844694]
["bitfinex","SOLUSD",1752155658138,22.23653438,157.4,157.36,6.77844694]
["bitfinex","SOLUSD",1752155658453,7.45844694,157.39,157.35,6.77844694]
["bitfinex","SOLUSD",1752155658658,6.77844694,157.39,157.35,6.77844694]
["bitfinex","SOLUSD",1752155658856,0.68,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155660154,6.35445129,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155661958,7.05445129,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155662157,6.35445129,157.37,157.34,6.80844694]
["bitfinex","SOLUSD",1752155662468,6.35445129,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155662967,7.05445129,157.37,157.34,6.80844694]
["bitfinex","SOLUSD",1752155663142,0.7,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155663342,6.35525897,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752155664442,7.05501698,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155664648,6.35462431,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155664851,7.05462431,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752155665945,6.35462431,157.37,157.34,6.80844694]
["bitfinex","SOLUSD",1752155667053,0.7,157.41,157.36,6.77844694]
["bitfinex","SOLUSD",1752155667264,6.35324015,157.4,157.38,6.77844694]
["bitfinex","SOLUSD",1752155667647,0.7,157.39,157.36,40.25844694]
["bitfinex","SOLUSD",1752155668280,6.35324015,157.4,157.37,6.77844694]
["bitfinex","SOLUSD",1752155668660,7.05324015,157.4,157.37,6.77844694]
["bitfinex","SOLUSD",1752155668853,7.05324015,157.4,157.38,6.77844694]
["bitfinex","SOLUSD",1752155668854,6.35324015,157.4,157.38,6.77844694]
["bitfinex","SOLUSD",1752155669054,6.35283654,157.41,157.38,6.77844694]
["bitfinex","SOLUSD",1752155669774,7.05283654,157.41,157.38,6.77844694]
["bitfinex","SOLUSD",1752155669947,6.35283654,157.41,157.39,6.77844694]
["bitfinex","SOLUSD",1752155670671,6.35249126,157.42,157.4,6.77844694]
["bitfinex","SOLUSD",1752155672546,0.7,157.42,157.37,25.68397714]
["bitfinex","SOLUSD",1752155672746,0.7,157.42,157.4,6.77844694]
["bitfinex","SOLUSD",1752155673665,7.05270228,157.42,157.4,6.77844694]
["bitfinex","SOLUSD",1752155673870,6.35270228,157.42,157.37,18.64964886]
["bitfinex","SOLUSD",1752155674049,0.7,157.41,157.38,6.77844694]
["bitfinex","SOLUSD",1752155674253,0.7,157.4,157.35,18.64964886]
["bitfinex","SOLUSD",1752155674471,0.7,157.4,157.36,6.77844694]
["bitfinex","SOLUSD",1752155674772,0.7,157.4,157.37,6.77844694]
["bitfinex","SOLUSD",1752155674970,0.7,157.39,157.36,6.77844694]
["bitfinex","SOLUSD",1752155675288,0.7,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155675578,6.35445129,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752155675763,6.35445129,157.37,157.34,6.80844694]
["bitfinex","SOLUSD",1752155676082,7.05445129,157.37,157.34,6.80844694]
["bitfinex","SOLUSD",1752155676966,0.7,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155677564,7.05523982,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155677761,6.35523982,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155677967,7.05523982,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155678978,6.35523982,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155679867,6.35445129,157.37,157.34,6.80844694]
["bitfinex","SOLUSD",1752155680070,0.7,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155680591,7.47844694,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155681169,6.77844694,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155681371,7.05525897,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752155681873,13.83370591,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752155682191,7.05525897,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752155682596,15.88612823,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752155682597,7.05445129,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752155682773,6.35415921,157.38,157.36,6.77844694]
["bitfinex","SOLUSD",1752155683482,7.05415921,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155684463,6.35415921,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155684885,7.05415921,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155686291,0.7,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155686977,7.05480864,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752155687179,7.05480864,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155687880,0.7,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155688278,6.35480864,157.37,157.35,6.77844694]
["bitfinex","SOLUSD",1752155689065,6.35404752,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155689267,7.02404752,157.38,157.35,6.77844694]
["bitfinex","SOLUSD",1752155689461,6.35404752,157.38,157.35,7.46844694]
["bitfinex","SOLUSD",1752155689694,1.6212,157.39,157.36,6.77844694]
["bitfinex","SOLUSD",1752155689695,7.9749946,157.39,157.36,6.77844694]
["bitfinex","SOLUSD",1752155689888,6.35334877,157.4,157.37,6.77844694]
["bitfinex","SOLUSD",1752155690095,7.02296549,157.41,157.38,6.77844694]
["bitfinex","SOLUSD",1752155690270,6.35296549,157.41,157.38,6.77844694]
["bitfinex","SOLUSD",1752155690982,7.02296549,157.41,157.38,6.77844694]
["bitfinex","SOLUSD",1752155692472,6.35296549,157.41,157.39,6.77844694]
["bitfinex","SOLUSD",1752155695509,0.06,157.42,157.41,32.47093234]
["bitfinex","SOLUSD",1752155695816,0.06,157.42,157.41,26.1180958]
["bitfinex","SOLUSD",1752155696490,0.06,157.42,157.41,32.47093234]
["bitfinex","SOLUSD",1752155697712,0.06,157.42,157.41,6.77844694]
["bitfinex","SOLUSD",1752155697915,0.73,157.42,157.4,33.44]
["bitfinex","SOLUSD",1752155698622,0.73,157.42,157.4,40.21844694]
["bitfinex","SOLUSD",1752155698914,0.06,157.42,157.41,7.46844694]
["bitfinex","SOLUSD",1752155699494,0.06,157.42,157.4,33.44]
["bitfinex","SOLUSD",1752155699695,0.73,157.42,157.4,40.21844694]
["bitfinex","SOLUSD",1752155700004,6.58252911,157.42,157.4,6.77844694]
["bitfinex","SOLUSD",1752155700191,6.58252911,157.42,157.38,122.11]
["bitfinex","SOLUSD",1752155700505,6.35252911,157.42,157.38,6.77844694]
["bitfinex","SOLUSD",1752155700697,6.35252911,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155701817,7.02252911,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155702321,7.02252911,157.42,157.37,33.42]
["bitfinex","SOLUSD",1752155702322,0.67,157.45,157.41,6.77844694]
["bitfinex","SOLUSD",1752155702616,0.67,157.44,157.41,6.77844694]
["bitfinex","SOLUSD",1752155702915,0.67,157.43,157.41,6.77844694]
["bitfinex","SOLUSD",1752155703119,7.44844694,157.45,157.41,6.77844694]
["bitfinex","SOLUSD",1752155703418,6.35202947,157.43,157.41,6.77844694]
["bitfinex","SOLUSD",1752155703921,7.02169894,157.44,157.41,6.77844694]
["bitfinex","SOLUSD",1752155704105,7.02169894,157.44,157.41,7.46844694]
["bitfinex","SOLUSD",1752155704308,7.02169894,157.44,157.41,6.77844694]
["bitfinex","SOLUSD",1752155705488,7.02169894,157.44,157.42,6.77844694]
["bitfinex","SOLUSD",1752155705691,6.41088401,157.46,157.43,7.46844694]
["bitfinex","SOLUSD",1752155705912,0.67,157.45,157.43,6.77844694]
["bitfinex","SOLUSD",1752155706121,6.41088401,157.46,157.44,6.77844694]
["bitfinex","SOLUSD",1752155706803,0.06,157.46,157.44,6.77844694]
["bitfinex","SOLUSD",1752155707613,0.06,157.46,157.44,7.46844694]
["bitfinex","SOLUSD",1752155707790,0.06,157.46,157.44,6.77844694]
["bitfinex","SOLUSD",1752155707990,0.67,157.45,157.39,0.69]
["bitfinex","SOLUSD",1752155708197,0.67,157.45,157.41,6.77844694]
["bitfinex","SOLUSD",1752155708400,0.67,157.44,157.41,6.77844694]
["bitfinex","SOLUSD",1752155708699,0.67,157.43,157.41,6.77844694]
["bitfinex","SOLUSD",1752155709299,7.44844694,157.45,157.41,6.77844694]
["bitfinex","SOLUSD",1752155709512,13.80019447,157.44,157.4,6.77844694]
["bitfinex","SOLUSD",1752155709709,7.02174753,157.44,157.41,6.77844694]
["bitfinex","SOLUSD",1752155711317,0.67,157.43,157.4,6.77844694]
["bitfinex","SOLUSD",1752155711908,6.35174753,157.44,157.41,6.77844694]
["bitfinex","SOLUSD",1752155712122,0.06,157.46,157.43,6.77844694]
["bitfinex","SOLUSD",1752155712305,0.06,157.46,157.4,6.35323023]
["bitfinex","SOLUSD",1752155712306,0.06,157.46,157.45,6.77844694]
["bitfinex","SOLUSD",1752155712618,0.06,157.46,157.43,6.77844694]
["bitfinex","SOLUSD",1752155712817,0.67,157.45,157.43,6.77844694]
["bitfinex","SOLUSD",1752155713016,6.41104359,157.46,157.43,6.77844694]
["bitfinex","SOLUSD",1752155713414,7.08104359,157.46,157.43,6.77844694]
["bitfinex","SOLUSD",1752155713924,7.08104359,157.46,157.42,7.46844694]
["bitfinex","SOLUSD",1752155714124,7.08104359,157.46,157.4,7.46844694]
["bitfinex","SOLUSD",1752155714125,7.44844694,157.45,157.4,7.46844694]
["bitfinex","SOLUSD",1752155714329,6.41104359,157.46,157.41,6.77844694]
["bitfinex","SOLUSD",1752155714516,6.41104359,157.46,157.42,0.69]
["bitfinex","SOLUSD",1752155714517,13.85949053,157.46,157.42,0.69]
["bitfinex","SOLUSD",1752155714718,13.85949053,157.46,157.42,7.46844694]
["bitfinex","SOLUSD",1752155715323,6.41104359,157.46,157.42,7.46844694]
["bitfinex","SOLUSD",1752155715508,0.67,157.45,157.42,6.77844694]
["bitfinex","SOLUSD",1752155716120,0.67,157.45,157.42,7.46844694]
["bitfinex","SOLUSD",1752155716322,6.41104359,157.46,157.44,6.77844694]
["bitfinex","SOLUSD",1752155716731,7.08104359,157.46,157.43,6.77844694]
["bitfinex","SOLUSD",1752155718026,7.08104359,157.46,157.42,6.77844694]
["bitfinex","SOLUSD",1752155718222,7.08104359,157.46,157.42,7.46844694]
["bitfinex","SOLUSD",1752155718517,7.08104359,157.46,157.43,7.46844694]
["bitfinex","SOLUSD",1752155719027,6.77844694,157.44,157.38,0.67]
["bitfinex","SOLUSD",1752155719239,6.77844694,157.43,157.38,7.44844694]
["bitfinex","SOLUSD",1752155719553,6.77844694,157.43,157.39,7.44844694]
["bitfinex","SOLUSD",1752155719554,6.35243298,157.42,157.39,7.44844694]
["bitfinex","SOLUSD",1752155720434,7.05243298,157.42,157.39,6.77844694]
["bitfinex","SOLUSD",1752155720637,6.35243298,157.42,157.39,7.44844694]
["bitfinex","SOLUSD",1752155720817,0.76,157.46,157.41,6.77844694]
["bitfinex","SOLUSD",1752155721028,0.76,157.46,157.45,6.77844694]
["bitfinex","SOLUSD",1752155721029,0.06,157.46,157.45,6.77844694]
["bitfinex","SOLUSD",1752155721329,0.06,157.46,157.45,7.44844694]
["bitfinex","SOLUSD",1752155722517,0.06,157.46,157.45,26.0980958]
["bitfinex","SOLUSD",1752155722740,0.06,157.46,157.45,65.82931841]
["bitfinex","SOLUSD",1752155725516,0.06,157.46,157.45,66.11364155]
["bitfinex","SOLUSD",1752155726039,0.2,157.53,157.46,18.933972]
["bitfinex","SOLUSD",1752155726239,0.2,157.53,157.52,6.77844694]
["bitfinex","SOLUSD",1752155726638,0.2,157.53,157.52,7.44844694]
["bitfinex","SOLUSD",1752155728226,0.2,157.53,157.52,6.77844694]
["bitfinex","SOLUSD",1752155729614,0.2,157.53,157.52,7.44844694]
["bitfinex","SOLUSD",1752155729819,0.2,157.53,157.52,26.0980958]
["bitfinex","SOLUSD",1752155731839,0.2,157.53,157.52,6.77844694]
["bitfinex","SOLUSD",1752155732433,0.2,157.53,157.5,34.03]
["bitfinex","SOLUSD",1752155732629,0.7,157.52,157.48,0.67]
["bitfinex","SOLUSD",1752155732920,0.7,157.51,157.48,18.64964886]
["bitfinex","SOLUSD",1752155733124,0.7,157.5,157.48,6.77844694]
["bitfinex","SOLUSD",1752155733331,0.7,157.5,157.47,6.77844694]
["bitfinex","SOLUSD",1752155733526,6.3500127,157.48,157.45,6.77844694]
["bitfinex","SOLUSD",1752155733740,7.0500127,157.48,157.45,40.11844694]
["bitfinex","SOLUSD",1752155734438,7.0500127,157.48,157.46,6.77844694]
["bitfinex","SOLUSD",1752155734739,6.3500127,157.48,157.46,6.77844694]
["bitfinex","SOLUSD",1752155735532,6.34960949,157.49,157.46,7.44844694]
["bitfinex","SOLUSD",1752155736635,6.34960949,157.49,157.46,6.77844694]
["bitfinex","SOLUSD",1752155736833,7.04960949,157.49,157.46,6.77844694]
["bitfinex","SOLUSD",1752155738427,6.34960949,157.49,157.46,6.77844694]
["bitfinex","SOLUSD",1752155738649,6.34933418,157.5,157.48,6.77844694]
["bitfinex","SOLUSD",1752155739231,6.34880325,157.51,157.48,6.77844694]
["bitfinex","SOLUSD",1752155739648,7.04880325,157.51,157.48,6.77844694]
["bitfinex","SOLUSD",1752155740850,7.04880325,157.51,157.47,6.77844694]
["bitfinex","SOLUSD",1752155740851,0.7,157.5,157.47,6.77844694]
["bitfinex","SOLUSD",1752155741054,28.99925831,157.51,157.45,33.34]
["bitfinex","SOLUSD",1752155741363,6.3500127,157.48,157.45,40.11844694]
["bitfinex","SOLUSD",1752155741671,6.3500127,157.48,157.46,6.77844694]
["bitfinex","SOLUSD",1752155741973,6.34973221,157.49,157.47,6.77844694]
["bitfinex","SOLUSD",1752155743053,6.34920634,157.5,157.47,6.77844694]
["bitfinex","SOLUSD",1752155744451,0.7,157.49,157.46,40.09844694]
["bitfinex","SOLUSD",1752155744646,6.34920634,157.5,157.46,6.77844694]
["bitfinex","SOLUSD",1752155744928,0.7,157.49,157.46,6.77844694]
["bitfinex","SOLUSD",1752155746348,7.0500127,157.48,157.46,6.77844694]
["bitfinex","SOLUSD",1752155746552,6.3500127,157.48,157.46,6.77844694]
["bitfinex","SOLUSD",1752155746868,6.3500127,157.48,157.42,6.77844694]
["bitfinex","SOLUSD",1752155746869,7.47844694,157.47,157.42,6.77844694]
["bitfinex","SOLUSD",1752155747161,6.77844694,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752155747562,0.7,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752155747933,0.7,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155748328,6.77844694,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752155748554,6.35243298,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155748756,7.05243298,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155748960,13.82087992,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155749665,7.04243298,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155749849,6.35243298,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155751233,7.04243298,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155754156,13.82087992,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752155755359,89.00196237,157.42,157.34,6.80844694]
["bitfinex","SOLUSD",1752155755564,6.77844694,157.38,157.34,6.80844694]
["bitfinex","SOLUSD",1752155755745,0.69,157.38,157.34,7.46844694]
["bitfinex","SOLUSD",1752155755948,6.35445129,157.37,157.34,7.46844694]
["bitfinex","SOLUSD",1752155756260,7.04445129,157.37,157.34,6.80844694]
["bitfinex","SOLUSD",1752155756462,6.35445129,157.37,157.34,7.46844694]
["bitfinex","SOLUSD",1752155757534,6.77844694,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752155757735,6.77844694,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752155757965,1.5134,157.33,157.26,0.1]
["bitfinex","SOLUSD",1752155758139,6.77844694,157.3,157.26,0.1]
["bitfinex","SOLUSD",1752155758339,6.77844694,157.3,157.26,7.53844694]
["bitfinex","SOLUSD",1752155758636,0.69,157.3,157.26,7.53844694]
["bitfinex","SOLUSD",1752155759040,2.2034,157.33,157.29,6.77844694]
["bitfinex","SOLUSD",1752155759352,7.46844694,157.32,157.28,6.77844694]
["bitfinex","SOLUSD",1752155759555,0.69,157.31,157.27,7.43844694]
["bitfinex","SOLUSD",1752155759765,0.69,157.31,157.27,6.77844694]
["bitfinex","SOLUSD",1752155760073,7.04727908,157.3,157.26,6.87844694]
["bitfinex","SOLUSD",1752155760782,7.04727908,157.3,157.26,0.1]
["bitfinex","SOLUSD",1752155760783,7.46844694,157.29,157.26,0.1]
["bitfinex","SOLUSD",1752155760940,0.69,157.29,157.26,0.1]
["bitfinex","SOLUSD",1752155761252,6.77844694,157.29,157.26,0.1]
["bitfinex","SOLUSD",1752155761461,6.77844694,157.27,157.26,0.1]
["bitfinex","SOLUSD",1752155761775,0.69,157.28,157.26,0.1]
["bitfinex","SOLUSD",1752155761941,7.04839055,157.28,157.26,0.1]
["bitfinex","SOLUSD",1752155762141,6.77844694,157.29,157.26,0.1]
["bitfinex","SOLUSD",1752155762142,13.13619824,157.29,157.26,0.1]
["bitfinex","SOLUSD",1752155762341,40.34743101,157.3,157.26,0.1]
["bitfinex","SOLUSD",1752155762540,40.34743101,157.3,157.26,0.76]
["bitfinex","SOLUSD",1752155762541,47.12587795,157.3,157.26,0.76]
["bitfinex","SOLUSD",1752155762764,13.82587795,157.3,157.26,0.76]
["bitfinex","SOLUSD",1752155762967,17.24499393,157.3,157.26,0.76]
["bitfinex","SOLUSD",1752155763171,16.55499393,157.3,157.26,0.1]
["bitfinex","SOLUSD",1752155763347,10.88756292,157.29,157.26,0.1]
["bitfinex","SOLUSD",1752155764158,0.69,157.29,157.26,10.29756292]
["bitfinex","SOLUSD",1752155764353,17.24452589,157.31,157.26,10.95756292]
["bitfinex","SOLUSD",1752155764549,10.19756292,157.3,157.26,10.95756292]
["bitfinex","SOLUSD",1752155764775,6.35696297,157.31,157.27,10.85756292]
["bitfinex","SOLUSD",1752155765271,7.04696297,157.31,157.27,10.85756292]
["bitfinex","SOLUSD",1752155765570,7.04696297,157.31,157.27,0.66]
["bitfinex","SOLUSD",1752155765745,0.69,157.3,157.26,18.74964886]
["bitfinex","SOLUSD",1752155765945,0.69,157.3,157.27,10.19756292]
["bitfinex","SOLUSD",1752155766361,0.69,157.3,157.26,19.40964886]
["bitfinex","SOLUSD",1752155766761,0.69,157.3,157.27,10.19756292]
["bitfinex","SOLUSD",1752155767563,7.04728875,157.3,157.26,10.95756292]
["bitfinex","SOLUSD",1752155768048,10.88756292,157.32,157.27,10.85756292]
["bitfinex","SOLUSD",1752155768240,0.69,157.31,157.27,10.85756292]
["bitfinex","SOLUSD",1752155768449,10.88756292,157.31,157.27,10.85756292]
["bitfinex","SOLUSD",1752155769158,7.04758125,157.3,157.26,0.1]
["bitfinex","SOLUSD",1752155769357,10.19756292,157.29,157.26,0.1]
["bitfinex","SOLUSD",1752155769571,10.19756292,157.28,157.26,0.1]
["bitfinex","SOLUSD",1752155769773,10.88756292,157.28,157.26,0.1]
["bitfinex","SOLUSD",1752155769957,0.69,157.28,157.26,0.1]
["bitfinex","SOLUSD",1752155770687,10.88756292,157.27,157.26,0.1]
["bitfinex","SOLUSD",1752155771270,17.24605468,157.27,157.26,0.1]
["bitfinex","SOLUSD",1752155772877,17.53037782,157.27,157.26,0.1]
["bitfinex","SOLUSD",1752155773056,17.53037782,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1752155773057,45.17657782,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1752155773767,78.47657782,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1752155774771,71.12622668,157.27,157.26,1e-08]
["bitfinex","SOLUSD",1752155776159,71.12622668,157.27,157.25,1e-08]
["bitfinex","SOLUSD",1752155776366,29.67937335,157.26,157.25,1e-08]
["bitfinex","SOLUSD",1752155777263,26.0,157.16,157.03,8.90834599]
["bitfinex","SOLUSD",1752155777463,26.0,157.16,156.96,1.2867198]
["bitfinex","SOLUSD",1752155777464,26.0,157.01,156.96,1.2867198]
["bitfinex","SOLUSD",1752155777688,0.69,157.0,156.96,1.2867198]
["bitfinex","SOLUSD",1752155777864,6.36983247,156.99,156.96,1.9467198]
["bitfinex","SOLUSD",1752155778068,0.69,157.05,156.97,10.85756292]
["bitfinex","SOLUSD",1752155778281,0.69,157.05,156.96,1.2867198]
["bitfinex","SOLUSD",1752155778282,6.36780438,157.04,156.96,1.2867198]
["bitfinex","SOLUSD",1752155778484,7.05746674,157.05,156.98,0.66]
["bitfinex","SOLUSD",1752155778778,26.0,157.06,157.02,10.19756292]
["bitfinex","SOLUSD",1752155778965,10.88756292,157.08,157.02,10.86756292]
["bitfinex","SOLUSD",1752155779170,0.14216157,157.11,157.05,10.19756292]
["bitfinex","SOLUSD",1752155779171,7.05503414,157.11,157.05,10.19756292]
["bitfinex","SOLUSD",1752155779383,26.0,157.1,157.05,10.19756292]
["bitfinex","SOLUSD",1752155779569,26.0,157.1,157.02,18.64964886]
["bitfinex","SOLUSD",1752155779570,36.19756292,157.1,157.02,18.64964886]
["bitfinex","SOLUSD",1752155779884,10.19756292,157.08,157.02,17.23614709]
["bitfinex","SOLUSD",1752155780061,10.19756292,157.08,157.03,10.19756292]
["bitfinex","SOLUSD",1752155780373,10.19756292,157.08,157.04,0.67]
["bitfinex","SOLUSD",1752155781084,7.05605544,157.09,157.02,6.36858417]
["bitfinex","SOLUSD",1752155781085,6.36605544,157.09,157.02,6.36858417]
["bitfinex","SOLUSD",1752155781276,6.36605544,157.09,157.0,10.19756292]
["bitfinex","SOLUSD",1752155781277,10.19756292,157.05,157.0,10.19756292]
["bitfinex","SOLUSD",1752155781480,10.19756292,157.05,157.01,0.67]
["bitfinex","SOLUSD",1752155781679,10.19756292,157.06,157.01,10.86756292]
["bitfinex","SOLUSD",1752155782181,10.88756292,157.06,157.01,10.86756292]
["bitfinex","SOLUSD",1752155782583,10.88756292,157.06,157.01,0.67]
["bitfinex","SOLUSD",1752155782778,10.88756292,157.06,157.01,7.03884455]
["bitfinex","SOLUSD",1752155782969,6.36628199,157.08,157.01,6.36884455]
["bitfinex","SOLUSD",1752155783170,0.69,157.11,157.06,10.19756292]
["bitfinex","SOLUSD",1752155783362,0.69,157.11,157.07,10.19756292]
["bitfinex","SOLUSD",1752155783563,0.69,157.11,157.07,10.86756292]
["bitfinex","SOLUSD",1752155783979,10.19756292,157.12,157.07,16.5641309]
["bitfinex","SOLUSD",1752155784178,0.69,157.14,157.08,10.86756292]
["bitfinex","SOLUSD",1752155784379,10.19756292,157.14,157.1,10.19756292]
["bitfinex","SOLUSD",1752155784689,10.19756292,157.14,157.08,0.67]
["bitfinex","SOLUSD",1752155784690,17.25059225,157.16,157.11,10.86756292]
["bitfinex","SOLUSD",1752155784895,10.88756292,157.15,157.1,10.19756292]
["bitfinex","SOLUSD",1752155785087,10.19756292,157.14,157.1,10.19756292]
["bitfinex","SOLUSD",1752155785291,10.19756292,157.14,157.1,10.86756292]
["bitfinex","SOLUSD",1752155785589,0.69,157.15,157.1,10.86756292]
["bitfinex","SOLUSD",1752155785796,10.19756292,157.14,157.1,10.86756292]
["bitfinex","SOLUSD",1752155785974,10.88756292,157.14,157.08,7.0360127]
["bitfinex","SOLUSD",1752155786174,10.88756292,157.14,157.09,10.19756292]
["bitfinex","SOLUSD",1752155786377,10.88756292,157.14,157.09,10.86756292]
["bitfinex","SOLUSD",1752155787871,6.36334712,157.15,157.08,6.3660127]
["bitfinex","SOLUSD",1752155788100,0.69,157.13,157.06,10.86756292]
["bitfinex","SOLUSD",1752155788398,0.69,157.13,157.07,10.19756292]
["bitfinex","SOLUSD",1752155788399,10.19756292,157.11,157.07,10.19756292]
["bitfinex","SOLUSD",1752155788772,0.69,157.13,157.07,10.19756292]
["bitfinex","SOLUSD",1752155788773,10.19756292,157.12,157.07,10.86756292]
["bitfinex","SOLUSD",1752155789175,10.19756292,157.11,157.07,0.67]
["bitfinex","SOLUSD",1752155789372,10.19756292,157.1,157.05,0.67]
["bitfinex","SOLUSD",1752155789583,10.19756292,157.1,157.05,17.23486024]
["bitfinex","SOLUSD",1752155789801,10.19756292,157.1,157.06,10.86756292]
["bitfinex","SOLUSD",1752155790102,0.69,157.11,157.06,10.86756292]
["bitfinex","SOLUSD",1752155790286,10.19756292,157.1,157.06,10.86756292]
["bitfinex","SOLUSD",1752155790483,10.19756292,157.11,157.07,0.67]
["bitfinex","SOLUSD",1752155790690,10.88756292,157.11,157.07,0.67]
["bitfinex","SOLUSD",1752155791206,17.25255407,157.11,157.06,10.19756292]
["bitfinex","SOLUSD",1752155791376,17.25255407,157.11,157.09,0.03]
["bitfinex","SOLUSD",1752155791576,7.05499115,157.11,157.09,0.03]
["bitfinex","SOLUSD",1752155791802,0.69,157.13,157.09,10.22756292]
["bitfinex","SOLUSD",1752155791978,0.14216157,157.15,157.11,10.19756292]
["bitfinex","SOLUSD",1752155791979,10.88756292,157.15,157.11,10.19756292]
["bitfinex","SOLUSD",1752155792180,26.0,157.16,157.11,10.19756292]
["bitfinex","SOLUSD",1752155792181,16.5606291,157.16,157.11,10.86756292]
["bitfinex","SOLUSD",1752155792385,10.19756292,157.16,157.12,10.19756292]
["bitfinex","SOLUSD",1752155792586,36.88756292,157.16,157.12,10.19756292]
["bitfinex","SOLUSD",1752155792880,10.19756292,157.15,157.11,0.67]
["bitfinex","SOLUSD",1752155793084,10.88756292,157.15,157.11,10.19756292]
["bitfinex","SOLUSD",1752155794803,17.25106563,157.15,157.11,10.19756292]
["bitfinex","SOLUSD",1752155795207,0.69,157.17,157.11,10.86756292]
["bitfinex","SOLUSD",1752155795395,10.88756292,157.17,157.13,10.19756292]
["bitfinex","SOLUSD",1752155795792,32.36213258,157.18,157.13,10.86756292]
["bitfinex","SOLUSD",1752155795988,32.36213258,157.18,157.14,10.86756292]
["bitfinex","SOLUSD",1752155795989,10.19756292,157.18,157.14,10.86756292]
["bitfinex","SOLUSD",1752155796887,16.5594116,157.19,157.15,10.86756292]
["bitfinex","SOLUSD",1752155797083,17.2494116,157.19,157.15,10.86756292]
["bitfinex","SOLUSD",1752155797282,17.2494116,157.19,157.14,10.19756292]
["bitfinex","SOLUSD",1752155797495,10.88756292,157.18,157.14,10.19756292]
["bitfinex","SOLUSD",1752155797700,10.88756292,157.18,157.13,10.86756292]
["bitfinex","SOLUSD",1752155798079,10.88756292,157.18,157.14,10.19756292]
["bitfinex","SOLUSD",1752155799008,7.05249167,157.18,157.14,10.19756292]
["bitfinex","SOLUSD",1752155799211,17.25005459,157.18,157.14,10.19756292]
["bitfinex","SOLUSD",1752155799389,6.36249167,157.18,157.14,10.86756292]
["bitfinex","SOLUSD",1752155799587,6.3617864,157.19,157.14,10.86756292]
["bitfinex","SOLUSD",1752155799795,7.0517864,157.19,157.14,10.86756292]
["bitfinex","SOLUSD",1752155800383,6.3617864,157.19,157.14,10.19756292]
["bitfinex","SOLUSD",1752155800692,33.05147139,157.2,157.15,10.86756292]
["bitfinex","SOLUSD",1752155800891,33.05147139,157.2,157.16,10.86756292]
["bitfinex","SOLUSD",1752155800892,32.36147139,157.2,157.16,10.86756292]
["bitfinex","SOLUSD",1752155801093,43.24903431,157.2,157.16,10.86756292]
["bitfinex","SOLUSD",1752155801506,10.88756292,157.19,157.15,10.19756292]
["bitfinex","SOLUSD",1752155801808,0.69,157.19,157.15,10.19756292]
["bitfinex","SOLUSD",1752155801996,10.88756292,157.19,157.15,10.19756292]
["bitfinex","SOLUSD",1752155802594,17.24861289,157.21,157.17,10.19756292]
["bitfinex","SOLUSD",1752155803611,0.69,157.2,157.16,0.67]
["bitfinex","SOLUSD",1752155803794,10.88756292,157.2,157.16,10.86756292]
["bitfinex","SOLUSD",1752155805004,0.69,157.2,157.16,10.86756292]
["bitfinex","SOLUSD",1752155805197,16.55859242,157.21,157.17,10.86756292]
["bitfinex","SOLUSD",1752155805506,17.24859242,157.21,157.17,10.86756292]
["bitfinex","SOLUSD",1752155805899,26.0,157.23,157.18,0.67]
["bitfinex","SOLUSD",1752155806220,33.05019561,157.23,157.19,0.67]
["bitfinex","SOLUSD",1752155806616,43.24775853,157.23,157.17,7.03234855]
["bitfinex","SOLUSD",1752155806790,43.24775853,157.23,157.18,0.67]
["bitfinex","SOLUSD",1752155807116,33.05019561,157.23,157.19,0.67]
["bitfinex","SOLUSD",1752155807297,0.69,157.23,157.19,0.67]
["bitfinex","SOLUSD",1752155808112,0.69,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1752155808322,0.69,157.23,157.17,7.03253737]
["bitfinex","SOLUSD",1752155809024,7.05016851,157.23,157.17,7.03253737]
["bitfinex","SOLUSD",1752155809195,7.05016851,157.23,157.17,6.36253737]
["bitfinex","SOLUSD",1752155809400,7.05016851,157.23,157.18,7.0619127]
["bitfinex","SOLUSD",1752155809599,7.05016851,157.23,157.19,0.7]
["bitfinex","SOLUSD",1752155810196,7.05016851,157.23,157.17,6.36228742]
["bitfinex","SOLUSD",1752155810197,7.05016851,157.23,157.17,7.06228742]
["bitfinex","SOLUSD",1752155810400,17.24773143,157.23,157.17,7.06228742]
["bitfinex","SOLUSD",1752155811322,0.66,157.22,157.15,26.7]
["bitfinex","SOLUSD",1752155811503,10.19756292,157.18,157.13,28.84721178]
["bitfinex","SOLUSD",1752155811696,0.66,157.18,157.14,10.89756292]
["bitfinex","SOLUSD",1752155811903,0.66,157.18,157.15,10.19756292]
["bitfinex","SOLUSD",1752155812126,0.66,157.18,157.14,10.89756292]
["bitfinex","SOLUSD",1752155812506,10.85756292,157.17,157.12,0.7]
["bitfinex","SOLUSD",1752155812717,10.19756292,157.15,157.11,18.64964886]
["bitfinex","SOLUSD",1752155812897,59.32,157.18,157.1,10.19756292]
["bitfinex","SOLUSD",1752155812898,10.85756292,157.14,157.1,10.19756292]
["bitfinex","SOLUSD",1752155813098,0.66,157.14,157.1,10.89756292]
["bitfinex","SOLUSD",1752155813516,16.56120536,157.15,157.11,10.19756292]
["bitfinex","SOLUSD",1752155813821,16.56120536,157.15,157.11,10.89756292]
["bitfinex","SOLUSD",1752155814126,17.22120536,157.15,157.11,10.89756292]
["bitfinex","SOLUSD",1752155814294,16.56120536,157.15,157.11,10.19756292]
["bitfinex","SOLUSD",1752155814500,0.66,157.14,157.1,10.22756292]
["bitfinex","SOLUSD",1752155815519,0.66,157.13,157.1,10.22756292]
["bitfinex","SOLUSD",1752155815831,0.66,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752155816214,10.19756292,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752155816731,0.66,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752155817510,7.02467722,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752155817713,0.66,157.14,157.1,0.03]
["bitfinex","SOLUSD",1752155817921,10.85756292,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752155818111,0.66,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752155819109,10.19756292,157.14,157.1,0.03]
["bitfinex","SOLUSD",1752155819427,10.85756292,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752155819731,17.22194909,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752155820317,7.02438617,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752155820530,17.22194909,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752155821121,0.66,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752155821622,0.66,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752155822015,6.36470478,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752155823126,7.02470478,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752155823529,0.66,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752155823730,10.85756292,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752155824826,36.85756292,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752155825024,26.0,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752155825222,70.31972449,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752155825632,76.54293529,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752155827236,76.68509686,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752155828837,76.82725843,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155832650,76.68509686,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155832860,66.48753394,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155833145,73.30429178,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155833449,73.44645335,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155833633,121.04458458,157.1,156.98,8.2026]
["bitfinex","SOLUSD",1752155833940,6.36861546,157.02,156.98,25.4664067]
["bitfinex","SOLUSD",1752155834131,6.36861546,157.02,156.98,26.1664067]
["bitfinex","SOLUSD",1752155834334,6.36861546,157.02,156.98,7.51675784]
["bitfinex","SOLUSD",1752155834545,6.36829799,157.03,156.99,7.51675784]
["bitfinex","SOLUSD",1752155834726,6.36782291,157.04,157.01,6.81675784]
["bitfinex","SOLUSD",1752155834928,6.36755116,157.05,157.01,10.92928673]
["bitfinex","SOLUSD",1752155835438,7.02755116,157.05,157.01,10.92928673]
["bitfinex","SOLUSD",1752155836448,6.36755116,157.05,157.01,10.92928673]
["bitfinex","SOLUSD",1752155836830,17.25683789,157.05,157.01,0.7]
["bitfinex","SOLUSD",1752155837041,16.59683789,157.05,157.01,0.7]
["bitfinex","SOLUSD",1752155837243,59.48216157,157.07,157.02,0.7]
["bitfinex","SOLUSD",1752155837244,26.0,157.07,157.02,0.7]
["bitfinex","SOLUSD",1752155837446,26.0,157.07,157.04,10.22928673]
["bitfinex","SOLUSD",1752155837752,0.66,157.08,157.04,10.92928673]
["bitfinex","SOLUSD",1752155837753,7.02630865,157.08,157.04,10.92928673]
["bitfinex","SOLUSD",1752155837943,32.36591653,157.09,157.05,0.7]
["bitfinex","SOLUSD",1752155838146,6.36500065,157.11,157.06,10.92928673]
["bitfinex","SOLUSD",1752155838326,6.36500065,157.11,157.07,10.92928673]
["bitfinex","SOLUSD",1752155838530,6.36500065,157.11,157.08,10.92928673]
["bitfinex","SOLUSD",1752155838948,6.36471659,157.12,157.08,10.92928673]
["bitfinex","SOLUSD",1752155839148,6.36471659,157.12,157.09,10.93928673]
["bitfinex","SOLUSD",1752155839850,6.36471659,157.12,157.1,10.22928673]
["bitfinex","SOLUSD",1752155840241,6.36375206,157.14,157.1,10.93928673]
["bitfinex","SOLUSD",1752155840454,26.0,157.14,157.12,10.22928673]
["bitfinex","SOLUSD",1752155840742,6.36323702,157.16,157.12,10.93928673]
["bitfinex","SOLUSD",1752155840950,17.27252375,157.16,157.12,10.93928673]
["bitfinex","SOLUSD",1752155841344,6.36323702,157.16,157.13,0.71]
["bitfinex","SOLUSD",1752155841540,6.36323702,157.16,157.12,10.22928673]
["bitfinex","SOLUSD",1752155841851,6.36323702,157.16,157.12,10.93928673]
["bitfinex","SOLUSD",1752155842430,0.68,157.18,157.13,10.93928673]
["bitfinex","SOLUSD",1752155842629,0.68,157.18,157.14,0.71]
["bitfinex","SOLUSD",1752155842837,0.68,157.18,157.14,10.22928673]
["bitfinex","SOLUSD",1752155843043,10.90928673,157.18,157.14,10.22928673]
["bitfinex","SOLUSD",1752155843637,6.36253737,157.17,157.15,10.22928673]
["bitfinex","SOLUSD",1752155843838,6.36253737,157.17,157.14,10.22928673]
["bitfinex","SOLUSD",1752155844139,6.36253737,157.17,157.15,10.22928673]
["bitfinex","SOLUSD",1752155844451,6.36253737,157.17,157.14,10.93928673]
["bitfinex","SOLUSD",1752155844847,6.36253737,157.17,157.12,0.71]
["bitfinex","SOLUSD",1752155845179,0.68,157.16,157.11,10.22928673]
["bitfinex","SOLUSD",1752155845342,10.90928673,157.16,157.11,10.93928673]
["bitfinex","SOLUSD",1752155845653,6.36334712,157.15,157.12,10.93928673]
["bitfinex","SOLUSD",1752155846559,7.04334712,157.15,157.11,10.22928673]
["bitfinex","SOLUSD",1752155846736,7.04334712,157.15,157.11,15.25590077]
["bitfinex","SOLUSD",1752155846935,7.04334712,157.15,157.11,15.96590077]
["bitfinex","SOLUSD",1752155846936,6.36334712,157.15,157.11,15.96590077]
["bitfinex","SOLUSD",1752155847850,6.36334712,157.15,157.11,10.93928673]
["bitfinex","SOLUSD",1752155848056,6.36334712,157.15,157.12,10.22928673]
["bitfinex","SOLUSD",1752155848245,6.36334712,157.15,157.12,10.93928673]
["bitfinex","SOLUSD",1752155848465,6.36334712,157.15,157.13,0.71]
["bitfinex","SOLUSD",1752155848766,6.36334712,157.15,157.12,10.22928673]
["bitfinex","SOLUSD",1752155849132,6.36334712,157.15,157.12,0.71]
["bitfinex","SOLUSD",1752155849337,6.36334712,157.15,157.12,10.93928673]
["bitfinex","SOLUSD",1752155850051,6.36253737,157.17,157.13,10.93928673]
["bitfinex","SOLUSD",1752155850362,6.36253737,157.17,157.14,10.93928673]
["bitfinex","SOLUSD",1752155851160,6.36253737,157.17,157.15,0.71]
["bitfinex","SOLUSD",1752155851742,6.36223665,157.18,157.16,10.93928673]
["bitfinex","SOLUSD",1752155851942,32.36186134,157.19,157.16,10.93928673]
["bitfinex","SOLUSD",1752155852169,6.36186134,157.19,157.17,10.22928673]
["bitfinex","SOLUSD",1752155852659,6.36186134,157.19,157.16,10.93928673]
["bitfinex","SOLUSD",1752155853567,6.36186134,157.19,157.16,10.22928673]
["bitfinex","SOLUSD",1752155853771,6.36186134,157.19,157.16,10.93928673]
["bitfinex","SOLUSD",1752155854140,6.36132315,157.2,157.16,10.93928673]
["bitfinex","SOLUSD",1752155854558,7.04132315,157.2,157.16,10.93928673]
["bitfinex","SOLUSD",1752155855261,6.36132315,157.2,157.17,0.71]
["bitfinex","SOLUSD",1752155855766,6.36108729,157.21,157.19,10.22928673]
["bitfinex","SOLUSD",1752155856548,7.04108729,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1752155856743,7.04108729,157.21,157.16,0.71]
["bitfinex","SOLUSD",1752155856744,0.68,157.2,157.16,0.71]
["bitfinex","SOLUSD",1752155857052,6.8054491,157.2,157.16,6.8054491]
["bitfinex","SOLUSD",1752155857365,13.16653639,157.21,157.17,7.5154491]
["bitfinex","SOLUSD",1752155857667,6.36108729,157.21,157.18,7.5154491]
["bitfinex","SOLUSD",1752155857969,6.3606656,157.22,157.19,6.8054491]
["bitfinex","SOLUSD",1752155858958,0.06,157.2,157.19,6.8054491]
["bitfinex","SOLUSD",1752155859158,0.06,157.2,157.19,7.5154491]
["bitfinex","SOLUSD",1752155861345,0.06,157.2,157.19,26.16509796]
["bitfinex","SOLUSD",1752155861763,0.06,157.2,157.19,32.5268258]
["bitfinex","SOLUSD",1752155861955,0.06,157.2,157.19,39.3322749]
["bitfinex","SOLUSD",1752155863147,0.06,157.2,157.19,39.61659804]
["bitfinex","SOLUSD",1752155863457,0.06,157.23,157.2,18.933972]
["bitfinex","SOLUSD",1752155863649,0.06,157.23,157.22,6.8054491]
["bitfinex","SOLUSD",1752155863853,0.06,157.23,157.22,40.0854491]
["bitfinex","SOLUSD",1752155864150,0.06,157.23,157.22,40.7954491]
["bitfinex","SOLUSD",1752155864351,0.06,157.23,157.22,65.94777345]
["bitfinex","SOLUSD",1752155864944,0.06,157.23,157.22,65.80561188]
["bitfinex","SOLUSD",1752155865147,0.06,157.23,157.22,66.08993502]
["bitfinex","SOLUSD",1752155865562,0.06,157.27,157.23,18.79181043]
["bitfinex","SOLUSD",1752155865755,0.06,157.27,157.26,25.45509796]
["bitfinex","SOLUSD",1752155865948,0.06,157.27,157.26,63.99719286]
["bitfinex","SOLUSD",1752155866153,0.06,157.27,157.26,64.70719286]
["bitfinex","SOLUSD",1752155866350,0.06,157.27,157.26,71.06608895]
["bitfinex","SOLUSD",1752155867162,0.06,157.27,157.26,64.26063985]
["bitfinex","SOLUSD",1752155867358,0.06,157.27,157.26,71.06608895]
["bitfinex","SOLUSD",1752155867570,0.06,157.27,157.26,104.01369962]
["bitfinex","SOLUSD",1752155867875,0.2,157.29,157.28,44.79181043]
["bitfinex","SOLUSD",1752155868062,0.2,157.29,157.28,58.40270863]
["bitfinex","SOLUSD",1752155868260,0.2,157.29,157.28,65.47079611]
["bitfinex","SOLUSD",1752155869574,0.2,157.29,157.28,51.85989791]
["bitfinex","SOLUSD",1752155869776,0.2,157.29,157.28,85.42509796]
["bitfinex","SOLUSD",1752155870078,0.2,157.29,157.28,59.42509796]
["bitfinex","SOLUSD",1752155870460,0.2,157.29,157.28,65.78318544]
["bitfinex","SOLUSD",1752155870776,0.2,157.29,157.28,72.73079611]
["bitfinex","SOLUSD",1752155873874,0.2,157.29,157.28,65.92534701]
["bitfinex","SOLUSD",1752155874061,0.2,157.29,157.28,18.64964886]
["bitfinex","SOLUSD",1752155874377,0.89,157.29,157.27,40.0654491]
["bitfinex","SOLUSD",1752155874705,7.24778592,157.29,157.27,40.0654491]
["bitfinex","SOLUSD",1752155875371,0.69,157.28,157.23,0.7]
["bitfinex","SOLUSD",1752155875574,0.69,157.27,157.24,18.64964886]
["bitfinex","SOLUSD",1752155875777,6.8054491,157.26,157.22,6.8054491]
["bitfinex","SOLUSD",1752155875974,0.69,157.25,157.22,33.24]
["bitfinex","SOLUSD",1752155876284,7.04958315,157.25,157.22,40.0454491]
["bitfinex","SOLUSD",1752155876583,0.69,157.24,157.22,40.0454491]
["bitfinex","SOLUSD",1752155877070,6.35958315,157.25,157.22,40.0454491]
["bitfinex","SOLUSD",1752155877388,7.04958315,157.25,157.22,40.0454491]
["bitfinex","SOLUSD",1752155877780,7.04958315,157.25,157.22,33.24]
["bitfinex","SOLUSD",1752155877989,7.04958315,157.25,157.22,40.0454491]
["bitfinex","SOLUSD",1752155878361,0.69,157.24,157.22,40.0454491]
["bitfinex","SOLUSD",1752155878662,7.04979967,157.24,157.22,40.0454491]
["bitfinex","SOLUSD",1752155878863,0.69,157.23,157.22,33.26]
["bitfinex","SOLUSD",1752155880478,7.04889609,157.26,157.22,43.46408777]
["bitfinex","SOLUSD",1752155880661,0.69,157.25,157.22,43.46408777]
["bitfinex","SOLUSD",1752155881197,0.89,157.29,157.24,10.20408777]
["bitfinex","SOLUSD",1752155881399,0.69,157.28,157.25,43.44408777]
["bitfinex","SOLUSD",1752155881783,0.75,157.27,157.25,33.24]
["bitfinex","SOLUSD",1752155881988,0.69,157.26,157.24,10.20408777]
["bitfinex","SOLUSD",1752155882218,0.69,157.26,157.25,33.24]
["bitfinex","SOLUSD",1752155882371,0.06,157.27,157.25,33.24]
["bitfinex","SOLUSD",1752155882578,0.75,157.27,157.25,33.24]
["bitfinex","SOLUSD",1752155882897,0.69,157.26,157.25,33.24]
["bitfinex","SOLUSD",1752155883096,0.69,157.26,157.24,33.24]
["bitfinex","SOLUSD",1752155883494,0.69,157.25,157.23,33.24]
["bitfinex","SOLUSD",1752155883688,0.06,157.27,157.23,43.44408777]
["bitfinex","SOLUSD",1752155883689,0.75,157.27,157.23,43.44408777]
["bitfinex","SOLUSD",1752155884375,0.75,157.27,157.24,10.20408777]
["bitfinex","SOLUSD",1752155884776,0.06,157.27,157.26,10.20408777]
["bitfinex","SOLUSD",1752155885199,0.06,157.27,157.26,10.90408777]
["bitfinex","SOLUSD",1752155885404,0.06,157.27,157.26,29.55373663]
["bitfinex","SOLUSD",1752155886688,0.06,157.27,157.26,35.91263272]
["bitfinex","SOLUSD",1752155887188,0.06,157.27,157.26,25.70854495]
["bitfinex","SOLUSD",1752155887373,0.06,157.27,157.26,35.91263272]
["bitfinex","SOLUSD",1752155888004,0.06,157.27,157.23,36.20408777]
["bitfinex","SOLUSD",1752155888211,0.75,157.27,157.25,10.20408777]
["bitfinex","SOLUSD",1752155888382,0.69,157.26,157.24,33.24]
["bitfinex","SOLUSD",1752155888600,0.06,157.27,157.25,10.20408777]
["bitfinex","SOLUSD",1752155888799,0.06,157.27,157.26,33.24]
["bitfinex","SOLUSD",1752155889132,0.75,157.27,157.25,33.24]
["bitfinex","SOLUSD",1752155889308,0.75,157.27,157.25,43.44408777]
["bitfinex","SOLUSD",1752155889736,0.06,157.27,157.26,10.20408777]
["bitfinex","SOLUSD",1752155890441,0.06,157.27,157.25,43.44408777]
["bitfinex","SOLUSD",1752155890603,0.06,157.27,157.26,10.20408777]
["bitfinex","SOLUSD",1752155892096,0.06,157.27,157.25,43.44408777]
["bitfinex","SOLUSD",1752155892329,0.06,157.27,157.26,10.20408777]
["bitfinex","SOLUSD",1752155895305,0.06,157.27,157.26,10.90408777]
["bitfinex","SOLUSD",1752155895522,0.06,157.27,157.26,10.20408777]
["bitfinex","SOLUSD",1752155895722,10.95408777,157.27,157.22,18.64964886]
["bitfinex","SOLUSD",1752155895925,0.69,157.26,157.23,33.24]
["bitfinex","SOLUSD",1752155896229,0.69,157.26,157.23,43.44408777]
["bitfinex","SOLUSD",1752155896926,7.04906119,157.26,157.23,43.44408777]
["bitfinex","SOLUSD",1752155897428,6.41858055,157.27,157.23,43.44408777]
["bitfinex","SOLUSD",1752155897602,7.10858055,157.27,157.23,44.14408777]
["bitfinex","SOLUSD",1752155897803,7.10858055,157.27,157.23,43.44408777]
["bitfinex","SOLUSD",1752155898011,7.10858055,157.27,157.23,33.24]
["bitfinex","SOLUSD",1752155898212,0.69,157.26,157.23,43.44408777]
["bitfinex","SOLUSD",1752155898736,6.41858055,157.27,157.23,44.14408777]
["bitfinex","SOLUSD",1752155898910,6.41858055,157.27,157.25,10.20408777]
["bitfinex","SOLUSD",1752155898911,0.06,157.27,157.25,10.20408777]
["bitfinex","SOLUSD",1752155899536,0.06,157.27,157.26,10.20408777]
["bitfinex","SOLUSD",1752155899832,0.06,157.27,157.25,33.89]
["bitfinex","SOLUSD",1752155900035,0.06,157.27,157.25,43.42408777]
["bitfinex","SOLUSD",1752155900215,0.06,157.27,157.25,33.22]
["bitfinex","SOLUSD",1752155900416,0.76,157.27,157.25,43.42408777]
["bitfinex","SOLUSD",1752155900611,0.06,157.27,157.25,43.42408777]
["bitfinex","SOLUSD",1752155901124,0.06,157.27,157.25,40.01873928]
["bitfinex","SOLUSD",1752155901324,0.76,157.27,157.25,40.01873928]
["bitfinex","SOLUSD",1752155901911,0.7,157.26,157.25,33.22]
["bitfinex","SOLUSD",1752155902230,0.7,157.26,157.21,40.01873928]
["bitfinex","SOLUSD",1752155902406,0.7,157.26,157.22,7.46873928]
["bitfinex","SOLUSD",1752155903008,7.05908171,157.26,157.21,33.22]
["bitfinex","SOLUSD",1752155903207,7.05908171,157.26,157.18,26.0]
["bitfinex","SOLUSD",1752155903208,6.79873928,157.24,157.19,6.79873928]
["bitfinex","SOLUSD",1752155903541,6.79873928,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752155903542,0.7,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752155903856,6.79873928,157.25,157.22,0.03]
["bitfinex","SOLUSD",1752155904352,7.49873928,157.25,157.22,0.03]
["bitfinex","SOLUSD",1752155905044,6.3597049,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752155905239,7.55873928,157.27,157.23,6.79873928]
["bitfinex","SOLUSD",1752155905411,7.0590557,157.26,157.23,6.79873928]
["bitfinex","SOLUSD",1752155905607,0.7,157.25,157.22,33.25]
["bitfinex","SOLUSD",1752155905846,0.7,157.25,157.22,40.04873928]
["bitfinex","SOLUSD",1752155906432,0.7,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752155906627,6.79873928,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752155907027,13.85884867,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752155908525,14.00101024,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752155909312,14.14317181,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752155909533,14.14317181,157.23,157.13,6.79873928]
["bitfinex","SOLUSD",1752155909534,0.14216157,157.22,157.13,6.79873928]
["bitfinex","SOLUSD",1752155909834,0.14216157,157.22,157.12,18.64964886]
["bitfinex","SOLUSD",1752155909835,6.79873928,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155910135,7.49873928,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155910527,13.86111255,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155911340,13.86111255,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155911840,7.06237327,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155912144,0.7,157.17,157.13,6.79873928]
["bitfinex","SOLUSD",1752155912434,6.36294222,157.16,157.12,0.67]
["bitfinex","SOLUSD",1752155912636,7.06294222,157.16,157.13,6.79873928]
["bitfinex","SOLUSD",1752155912934,6.36294222,157.16,157.12,6.79873928]
["bitfinex","SOLUSD",1752155913126,0.7,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155913320,7.49873928,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155914024,0.7,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155914532,7.06275256,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155915643,6.36228472,157.18,157.15,7.46873928]
["bitfinex","SOLUSD",1752155916427,6.36185014,157.19,157.16,6.79873928]
["bitfinex","SOLUSD",1752155916623,7.06139951,157.2,157.17,6.79873928]
["bitfinex","SOLUSD",1752155917022,6.79873928,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1752155917227,6.79873928,157.16,157.12,6.79873928]
["bitfinex","SOLUSD",1752155917435,7.49873928,157.16,157.12,6.79873928]
["bitfinex","SOLUSD",1752155917832,7.49873928,157.16,157.12,7.46873928]
["bitfinex","SOLUSD",1752155918041,7.49873928,157.16,157.12,0.67]
["bitfinex","SOLUSD",1752155918249,6.79873928,157.17,157.13,7.46873928]
["bitfinex","SOLUSD",1752155918647,13.1614281,157.17,157.13,7.46873928]
["bitfinex","SOLUSD",1752155918843,13.86095455,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155919227,7.06221527,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155919442,13.86095455,157.18,157.14,0.67]
["bitfinex","SOLUSD",1752155919622,13.86095455,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155921053,6.36179271,157.19,157.15,7.46873928]
["bitfinex","SOLUSD",1752155921348,7.06179271,157.19,157.16,6.79873928]
["bitfinex","SOLUSD",1752155921545,7.06179271,157.19,157.15,7.46873928]
["bitfinex","SOLUSD",1752155921747,0.7,157.18,157.15,6.79873928]
["bitfinex","SOLUSD",1752155922233,0.7,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155922746,7.06257087,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155923466,7.06257087,157.17,157.13,7.46873928]
["bitfinex","SOLUSD",1752155924131,0.7,157.19,157.14,7.46873928]
["bitfinex","SOLUSD",1752155924327,0.7,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155924755,7.49873928,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155925053,13.86120022,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155925631,13.16120022,157.18,157.14,7.46873928]
["bitfinex","SOLUSD",1752155925966,7.06272367,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155926259,7.06272367,157.17,157.14,7.46873928]
["bitfinex","SOLUSD",1752155926462,0.7,157.16,157.13,0.03]
["bitfinex","SOLUSD",1752155926650,7.49873928,157.16,157.13,0.03]
["bitfinex","SOLUSD",1752155926963,6.79873928,157.15,157.13,0.03]
["bitfinex","SOLUSD",1752155927142,7.49873928,157.15,157.13,0.03]
["bitfinex","SOLUSD",1752155927347,0.7,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752155927856,13.86249134,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752155931058,13.86249134,157.14,157.1,0.1]
["bitfinex","SOLUSD",1752155931059,26.0,157.11,157.1,0.1]
["bitfinex","SOLUSD",1752155931260,72.63290085,157.11,157.1,0.1]
["bitfinex","SOLUSD",1752155931443,73.46506242,157.11,157.1,0.1]
["bitfinex","SOLUSD",1752155931635,74.99356242,157.11,157.1,1e-08]
["bitfinex","SOLUSD",1752155931853,0.14216157,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155932055,13.30627322,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155932364,13.99627322,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155935067,27.5285,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1752155935239,34.5587318,157.15,157.09,7.50873929]
["bitfinex","SOLUSD",1752155935240,6.79873928,157.13,157.09,7.50873929]
["bitfinex","SOLUSD",1752155935559,0.69,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1752155935939,7.48873928,157.12,157.09,1e-08]
["bitfinex","SOLUSD",1752155936139,0.69,157.11,157.09,1e-08]
["bitfinex","SOLUSD",1752155936661,7.05537237,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155936955,13.85411165,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155937162,13.99627322,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155937663,14.13843479,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155938032,21.88493479,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155938861,21.74277322,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155939056,47.74277322,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155941467,21.74277322,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155943175,15.08619551,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155943362,21.88493479,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155944744,31.91996915,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155947176,54.82061165,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155947560,55.10493479,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752155950071,55.16493479,157.1,157.09,5.17340331]
["bitfinex","SOLUSD",1752155950567,26.0,157.07,157.03,0.71]
["bitfinex","SOLUSD",1752155950748,40.01873928,157.06,157.03,0.71]
["bitfinex","SOLUSD",1752155950950,6.79873928,157.06,157.03,0.71]
["bitfinex","SOLUSD",1752155951665,13.16573278,157.06,157.02,6.79873928]
["bitfinex","SOLUSD",1752155952152,32.36668627,157.07,157.03,6.79873928]
["bitfinex","SOLUSD",1752155952579,39.85542555,157.07,157.03,6.79873928]
["bitfinex","SOLUSD",1752155953163,39.16542555,157.07,157.03,6.79873928]
["bitfinex","SOLUSD",1752155953771,39.16542555,157.07,157.01,25.01865228]
["bitfinex","SOLUSD",1752155953772,178.06586098,157.09,157.05,6.79873928]
["bitfinex","SOLUSD",1752155954074,178.06586098,157.09,157.06,0.69]
["bitfinex","SOLUSD",1752155954267,0.69,157.08,157.04,6.79873928]
["bitfinex","SOLUSD",1752155954450,0.69,157.08,157.05,0.69]
["bitfinex","SOLUSD",1752155954451,6.79873928,157.08,157.05,0.69]
["bitfinex","SOLUSD",1752155954646,184.86460026,157.09,157.04,6.79873928]
["bitfinex","SOLUSD",1752155954960,178.06586098,157.09,157.06,0.69]
["bitfinex","SOLUSD",1752155955274,184.86460026,157.09,157.06,0.69]
["bitfinex","SOLUSD",1752155955772,185.55460026,157.09,157.04,6.79873928]
["bitfinex","SOLUSD",1752155955956,7.48873928,157.08,157.04,6.79873928]
["bitfinex","SOLUSD",1752155956164,40.70873928,157.08,157.03,6.79873928]
["bitfinex","SOLUSD",1752155956478,7.48873928,157.07,157.03,6.79873928]
["bitfinex","SOLUSD",1752155956666,7.48873928,157.07,157.03,7.48873928]
["bitfinex","SOLUSD",1752155957053,0.69,157.07,157.03,7.48873928]
["bitfinex","SOLUSD",1752155957258,7.48873928,157.07,157.03,7.48873928]
["bitfinex","SOLUSD",1752155957569,6.3669935,157.06,157.03,7.48873928]
["bitfinex","SOLUSD",1752155958685,6.3669935,157.06,157.04,0.69]
["bitfinex","SOLUSD",1752155959189,6.36673085,157.07,157.04,0.69]
["bitfinex","SOLUSD",1752155959481,6.36673085,157.07,157.04,7.48873928]
["bitfinex","SOLUSD",1752155959665,6.36673085,157.07,157.04,0.69]
["bitfinex","SOLUSD",1752155960261,188.29444394,157.09,157.06,6.79873928]
["bitfinex","SOLUSD",1752155960262,145.7,157.09,157.06,6.79873928]
["bitfinex","SOLUSD",1752155960461,0.06,157.1,157.08,6.79873928]
["bitfinex","SOLUSD",1752155960769,6.42543903,157.1,157.08,7.46873928]
["bitfinex","SOLUSD",1752155960979,6.42543903,157.1,157.07,6.79873928]
["bitfinex","SOLUSD",1752155961162,6.42543903,157.1,157.07,7.46873928]
["bitfinex","SOLUSD",1752155961557,6.42543903,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752155962078,0.06,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752155962262,0.06,157.1,157.09,7.46873928]
["bitfinex","SOLUSD",1752155963758,0.06,157.1,157.09,0.67]
["bitfinex","SOLUSD",1752155963954,0.06,157.1,157.09,7.46873928]
["bitfinex","SOLUSD",1752155964576,0.06,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752155964799,0.74,157.1,157.05,7.0899]
["bitfinex","SOLUSD",1752155965082,0.74,157.1,157.06,6.79873928]
["bitfinex","SOLUSD",1752155965383,7.04577757,157.09,157.05,7.46873928]
["bitfinex","SOLUSD",1752155965589,13.84451685,157.09,157.05,7.46873928]
["bitfinex","SOLUSD",1752155965765,7.04577757,157.09,157.05,7.46873928]
["bitfinex","SOLUSD",1752155965959,6.42550103,157.1,157.06,0.67]
["bitfinex","SOLUSD",1752155966156,6.42550103,157.1,157.07,6.79873928]
["bitfinex","SOLUSD",1752155966374,6.42550103,157.1,157.07,7.46873928]
["bitfinex","SOLUSD",1752155966575,0.06,157.1,157.08,7.46873928]
["bitfinex","SOLUSD",1752155966779,0.06,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752155966988,0.06,157.1,157.08,7.46873928]
["bitfinex","SOLUSD",1752155967283,6.42537761,157.1,157.08,7.46873928]
["bitfinex","SOLUSD",1752155967583,0.06,157.1,157.08,7.46873928]
["bitfinex","SOLUSD",1752155968382,0.06,157.1,157.09,0.67]
["bitfinex","SOLUSD",1752155968963,0.06,157.1,157.08,6.79873928]
["bitfinex","SOLUSD",1752155969163,0.06,157.1,157.08,7.46873928]
["bitfinex","SOLUSD",1752155969712,0.06,157.1,157.09,7.46873928]
["bitfinex","SOLUSD",1752155970001,152.49873928,157.18,157.1,18.64964886]
["bitfinex","SOLUSD",1752155970165,152.49873928,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155970377,179.17873928,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155970590,179.17873928,157.18,157.13,0.63]
["bitfinex","SOLUSD",1752155970591,172.38,157.18,157.13,0.63]
["bitfinex","SOLUSD",1752155970771,172.38,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155970772,179.17873928,157.18,157.14,6.79873928]
["bitfinex","SOLUSD",1752155970968,6.36253737,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155971170,7.04253737,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155972072,7.04253737,157.17,157.13,0.63]
["bitfinex","SOLUSD",1752155972276,7.04253737,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155973392,13.84127665,157.17,157.1,25.01485767]
["bitfinex","SOLUSD",1752155973696,13.84127665,157.17,157.13,6.79873928]
["bitfinex","SOLUSD",1752155974287,6.36253737,157.17,157.13,7.42873928]
["bitfinex","SOLUSD",1752155976193,7.04253737,157.17,157.13,7.42873928]
["bitfinex","SOLUSD",1752155977284,0.68,157.16,157.11,0.63]
["bitfinex","SOLUSD",1752155977491,0.68,157.16,157.13,6.79873928]
["bitfinex","SOLUSD",1752155978098,6.36253737,157.17,157.13,0.63]
["bitfinex","SOLUSD",1752155978395,7.04253737,157.17,157.14,6.79873928]
["bitfinex","SOLUSD",1752155979001,0.68,157.16,157.13,6.79873928]
["bitfinex","SOLUSD",1752155979497,13.16127665,157.17,157.13,7.42873928]
["bitfinex","SOLUSD",1752155979883,13.84127665,157.17,157.13,7.42873928]
["bitfinex","SOLUSD",1752155980790,13.84127665,157.17,157.13,6.79873928]
["bitfinex","SOLUSD",1752155981482,13.84127665,157.17,157.13,7.42873928]
["bitfinex","SOLUSD",1752155981679,6.36253737,157.17,157.15,6.79873928]
["bitfinex","SOLUSD",1752155982604,6.36213258,157.18,157.12,6.36427886]
["bitfinex","SOLUSD",1752155982800,6.36190477,157.19,157.16,0.63]
["bitfinex","SOLUSD",1752155983008,6.36190477,157.19,157.17,6.79873928]
["bitfinex","SOLUSD",1752155983710,6.36190477,157.19,157.16,7.42873928]
["bitfinex","SOLUSD",1752155984095,6.36132315,157.2,157.16,7.42873928]
["bitfinex","SOLUSD",1752155984288,7.04132315,157.2,157.16,7.42873928]
["bitfinex","SOLUSD",1752155984999,7.47873928,157.19,157.15,6.79873928]
["bitfinex","SOLUSD",1752155985207,0.68,157.19,157.16,6.79873928]
["bitfinex","SOLUSD",1752155985598,13.16006243,157.2,157.16,6.79873928]
["bitfinex","SOLUSD",1752155985803,7.04132315,157.2,157.16,7.42873928]
["bitfinex","SOLUSD",1752155985992,6.36132315,157.2,157.17,7.42873928]
["bitfinex","SOLUSD",1752155986895,6.36132315,157.2,157.17,0.63]
["bitfinex","SOLUSD",1752155987213,6.36132315,157.2,157.17,6.79873928]
["bitfinex","SOLUSD",1752155987508,6.36132315,157.2,157.17,7.42873928]
["bitfinex","SOLUSD",1752155988492,0.68,157.19,157.15,0.63]
["bitfinex","SOLUSD",1752155988688,0.68,157.19,157.16,6.79873928]
["bitfinex","SOLUSD",1752155989492,0.68,157.19,157.15,0.63]
["bitfinex","SOLUSD",1752155989705,0.68,157.19,157.16,6.79873928]
["bitfinex","SOLUSD",1752155990205,13.16006243,157.2,157.16,6.79873928]
["bitfinex","SOLUSD",1752155990206,6.36132315,157.2,157.16,7.42873928]
["bitfinex","SOLUSD",1752155990379,6.36132315,157.2,157.17,0.63]
["bitfinex","SOLUSD",1752155990581,6.36107361,157.21,157.18,7.42873928]
["bitfinex","SOLUSD",1752155990780,6.42075314,157.22,157.19,7.42873928]
["bitfinex","SOLUSD",1752155991002,6.42075314,157.22,157.2,6.79873928]
["bitfinex","SOLUSD",1752155991409,6.42075314,157.22,157.19,7.42873928]
["bitfinex","SOLUSD",1752155991789,6.42075314,157.22,157.19,0.63]
["bitfinex","SOLUSD",1752155991990,7.07075314,157.22,157.18,6.79873928]
["bitfinex","SOLUSD",1752155992797,7.07075314,157.22,157.18,7.42873928]
["bitfinex","SOLUSD",1752155993013,0.65,157.21,157.17,25.44838814]
["bitfinex","SOLUSD",1752155993386,13.21949242,157.22,157.17,26.07838814]
["bitfinex","SOLUSD",1752155993590,13.86949242,157.22,157.17,26.07838814]
["bitfinex","SOLUSD",1752155993795,7.07075314,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752155994102,13.21949242,157.22,157.18,6.79873928]
["bitfinex","SOLUSD",1752155996609,7.07075314,157.22,157.18,7.42873928]
["bitfinex","SOLUSD",1752155998215,7.07075314,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752155998418,6.42075314,157.22,157.19,7.42873928]
["bitfinex","SOLUSD",1752155998722,7.07075314,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752155999622,0.06,157.22,157.21,6.79873928]
["bitfinex","SOLUSD",1752155999923,0.06,157.22,157.21,26.07838814]
["bitfinex","SOLUSD",1752156000601,0.06,157.22,157.21,26.22054971]
["bitfinex","SOLUSD",1752156000900,0.06,157.22,157.21,26.36271128]
["bitfinex","SOLUSD",1752156001312,0.06,157.22,157.21,26.22054971]
["bitfinex","SOLUSD",1752156001507,0.06,157.22,157.21,32.58146822]
["bitfinex","SOLUSD",1752156001898,0.06,157.22,157.19,0.63]
["bitfinex","SOLUSD",1752156002126,0.06,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1752156002309,0.06,157.22,157.17,0.63]
["bitfinex","SOLUSD",1752156002310,0.65,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1752156002508,0.65,157.21,157.18,6.79873928]
["bitfinex","SOLUSD",1752156002900,0.06,157.22,157.18,6.79873928]
["bitfinex","SOLUSD",1752156003094,0.65,157.21,157.18,6.79873928]
["bitfinex","SOLUSD",1752156003315,6.85873928,157.22,157.17,6.79873928]
["bitfinex","SOLUSD",1752156003506,7.01166344,157.2,157.16,6.79873928]
["bitfinex","SOLUSD",1752156003901,7.01166344,157.2,157.17,6.79873928]
["bitfinex","SOLUSD",1752156004216,6.36166344,157.2,157.17,6.79873928]
["bitfinex","SOLUSD",1752156004924,6.36091851,157.21,157.17,6.79873928]
["bitfinex","SOLUSD",1752156005104,6.36091851,157.21,157.18,6.79873928]
["bitfinex","SOLUSD",1752156005304,6.42063979,157.22,157.18,6.79873928]
["bitfinex","SOLUSD",1752156005505,6.42063979,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752156005706,0.06,157.22,157.2,6.79873928]
["bitfinex","SOLUSD",1752156005901,6.42056012,157.22,157.2,6.79873928]
["bitfinex","SOLUSD",1752156006115,6.42056012,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752156006420,6.42056012,157.22,157.2,6.79873928]
["bitfinex","SOLUSD",1752156006618,6.42056012,157.22,157.17,0.63]
["bitfinex","SOLUSD",1752156006619,6.42056012,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752156007009,0.06,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752156007213,0.71,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752156007611,0.65,157.21,157.18,6.79873928]
["bitfinex","SOLUSD",1752156007919,0.06,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752156008115,0.71,157.22,157.19,6.79873928]
["bitfinex","SOLUSD",1752156008444,0.06,157.22,157.21,6.79873928]
["bitfinex","SOLUSD",1752156008610,0.06,157.22,157.21,26.07838814]
["bitfinex","SOLUSD",1752156009008,0.06,157.22,157.21,32.43930665]
["bitfinex","SOLUSD",1752156009628,0.06,157.22,157.21,32.58146822]
["bitfinex","SOLUSD",1752156011628,0.2,157.26,157.22,0.14216157]
["bitfinex","SOLUSD",1752156011929,0.2,157.26,157.25,6.79873928]
["bitfinex","SOLUSD",1752156012522,0.2,157.26,157.24,18.64964886]
["bitfinex","SOLUSD",1752156012710,0.85,157.26,157.22,18.79181043]
["bitfinex","SOLUSD",1752156012907,6.55889609,157.26,157.22,18.64964886]
["bitfinex","SOLUSD",1752156013127,7.20889609,157.26,157.24,6.79873928]
["bitfinex","SOLUSD",1752156013334,0.65,157.25,157.23,6.79873928]
["bitfinex","SOLUSD",1752156013824,0.65,157.24,157.22,6.79873928]
["bitfinex","SOLUSD",1752156014031,0.65,157.24,157.23,6.79873928]
["bitfinex","SOLUSD",1752156014229,7.20889609,157.26,157.23,6.79873928]
["bitfinex","SOLUSD",1752156014410,0.2,157.26,157.25,6.79873928]
["bitfinex","SOLUSD",1752156014609,6.55889609,157.26,157.21,19.27964886]
["bitfinex","SOLUSD",1752156014828,7.20889609,157.26,157.24,6.79873928]
["bitfinex","SOLUSD",1752156015220,0.2,157.26,157.25,6.79873928]
["bitfinex","SOLUSD",1752156015429,7.20904077,157.26,157.23,6.79873928]
["bitfinex","SOLUSD",1752156015615,0.65,157.25,157.21,58.11050683]
["bitfinex","SOLUSD",1752156015816,0.2,157.26,157.24,6.79873928]
["bitfinex","SOLUSD",1752156016029,0.2,157.26,157.25,6.79873928]
["bitfinex","SOLUSD",1752156016714,0.2,157.26,157.25,26.07838814]
["bitfinex","SOLUSD",1752156018134,0.2,157.26,157.25,25.44838814]
["bitfinex","SOLUSD",1752156018348,0.2,157.26,157.22,18.64964886]
["bitfinex","SOLUSD",1752156018349,0.85,157.26,157.22,18.64964886]
["bitfinex","SOLUSD",1752156018635,0.85,157.26,157.24,6.79873928]
["bitfinex","SOLUSD",1752156018810,6.55902316,157.26,157.21,19.27964886]
["bitfinex","SOLUSD",1752156019014,0.68,157.25,157.23,6.79873928]
["bitfinex","SOLUSD",1752156019231,0.68,157.25,157.22,18.64964886]
["bitfinex","SOLUSD",1752156019433,0.68,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1752156019616,0.68,157.24,157.22,6.79873928]
["bitfinex","SOLUSD",1752156020233,6.35961123,157.25,157.22,6.79873928]
["bitfinex","SOLUSD",1752156020433,7.03961123,157.25,157.22,6.79873928]
["bitfinex","SOLUSD",1752156020822,0.68,157.24,157.22,6.79873928]
["bitfinex","SOLUSD",1752156021228,0.68,157.24,157.21,6.79873928]
["bitfinex","SOLUSD",1752156021515,7.03977339,157.24,157.21,6.79873928]
["bitfinex","SOLUSD",1752156022959,7.47873928,157.23,157.18,18.64964886]
["bitfinex","SOLUSD",1752156023122,6.79873928,157.22,157.18,6.79873928]
["bitfinex","SOLUSD",1752156023322,0.68,157.21,157.18,6.79873928]
["bitfinex","SOLUSD",1752156023626,26.68,157.24,157.2,6.79873928]
["bitfinex","SOLUSD",1752156023829,0.68,157.24,157.21,6.79873928]
["bitfinex","SOLUSD",1752156024030,6.3597049,157.24,157.21,6.79873928]
["bitfinex","SOLUSD",1752156024349,0.68,157.23,157.19,25.44838814]
["bitfinex","SOLUSD",1752156024923,6.3597049,157.24,157.2,6.79873928]
["bitfinex","SOLUSD",1752156025123,6.3597049,157.24,157.2,7.42873928]
["bitfinex","SOLUSD",1752156025325,7.04031301,157.23,157.21,6.79873928]
["bitfinex","SOLUSD",1752156026537,6.79873928,157.25,157.22,6.79873928]
["bitfinex","SOLUSD",1752156026538,0.68,157.25,157.22,6.79873928]
["bitfinex","SOLUSD",1752156026844,6.35943774,157.25,157.23,6.79873928]
["bitfinex","SOLUSD",1752156027245,1.7224,157.26,157.22,0.63]
["bitfinex","SOLUSD",1752156027246,0.2,157.26,157.25,18.64964886]
["bitfinex","SOLUSD",1752156027427,0.2,157.26,157.25,26.07838814]
["bitfinex","SOLUSD",1752156028131,0.2,157.26,157.25,31.34011497]
["bitfinex","SOLUSD",1752156028727,0.2,157.26,157.25,37.69941544]
["bitfinex","SOLUSD",1752156028927,0.2,157.26,157.25,37.55725387]
["bitfinex","SOLUSD",1752156030254,0.2,157.26,157.25,24.39921412]
["bitfinex","SOLUSD",1752156030552,0.2,157.26,157.25,32.43768861]
["bitfinex","SOLUSD",1752156031046,0.2,157.26,157.25,26.07838814]
["bitfinex","SOLUSD",1752156031454,0.2,157.26,157.25,25.44838814]
["bitfinex","SOLUSD",1752156032458,0.2,157.26,157.25,32.43768861]
["bitfinex","SOLUSD",1752156032762,0.2,157.26,157.25,65.80201175]
["bitfinex","SOLUSD",1752156035838,0.2,157.26,157.25,58.52838814]
["bitfinex","SOLUSD",1752156036245,0.2,157.26,157.25,59.15838814]
["bitfinex","SOLUSD",1752156036645,0.2,157.26,157.25,65.51768861]
["bitfinex","SOLUSD",1752156036958,0.2,157.26,157.25,18.64964886]
["bitfinex","SOLUSD",1752156037259,0.2,157.26,157.25,58.52838814]
["bitfinex","SOLUSD",1752156038064,0.2,157.26,157.25,51.72964886]
["bitfinex","SOLUSD",1752156038246,0.2,157.26,157.25,58.52838814]
["bitfinex","SOLUSD",1752156038940,0.2,157.29,157.28,44.933972]
["bitfinex","SOLUSD",1752156039138,0.2,157.29,157.28,92.24145056]
["bitfinex","SOLUSD",1752156040164,0.2,157.29,157.28,98.59953804]
["bitfinex","SOLUSD",1752156040560,0.2,157.29,157.28,18.64964886]
["bitfinex","SOLUSD",1752156040761,7.237866,157.29,157.27,33.08]
["bitfinex","SOLUSD",1752156040967,7.237866,157.29,157.23,6.79873928]
["bitfinex","SOLUSD",1752156040968,7.47873928,157.28,157.23,6.79873928]
["bitfinex","SOLUSD",1752156041175,7.47873928,157.27,157.23,6.79873928]
["bitfinex","SOLUSD",1752156041379,6.79873928,157.25,157.19,9.51382138]
["bitfinex","SOLUSD",1752156041683,22.45207415,157.29,157.17,26.11391033]
["bitfinex","SOLUSD",1752156041684,7.47873928,157.24,157.21,18.64964886]
["bitfinex","SOLUSD",1752156041972,0.68,157.23,157.2,33.08]
["bitfinex","SOLUSD",1752156042140,7.04051392,157.22,157.16,32.36279128]
["bitfinex","SOLUSD",1752156042366,7.04051392,157.22,157.19,18.64964886]
["bitfinex","SOLUSD",1752156042560,0.68,157.21,157.19,51.70964886]
["bitfinex","SOLUSD",1752156042965,0.68,157.21,157.19,33.06]
["bitfinex","SOLUSD",1752156043157,0.68,157.21,157.18,6.79873928]
["bitfinex","SOLUSD",1752156043466,0.68,157.21,157.19,51.70964886]
["bitfinex","SOLUSD",1752156043837,7.04102558,157.21,157.19,51.70964886]
["bitfinex","SOLUSD",1752156044262,15.89931779,157.24,157.19,51.70964886]
["bitfinex","SOLUSD",1752156044470,6.79873928,157.23,157.19,58.50838814]
["bitfinex","SOLUSD",1752156044653,6.79873928,157.23,157.19,51.70964886]
["bitfinex","SOLUSD",1752156044966,6.79873928,157.21,157.17,6.79873928]
["bitfinex","SOLUSD",1752156045163,6.36132315,157.2,157.18,33.06]
["bitfinex","SOLUSD",1752156045360,6.36132315,157.2,157.16,18.64964886]
["bitfinex","SOLUSD",1752156045538,6.36132315,157.2,157.18,18.64964886]
["bitfinex","SOLUSD",1752156046141,7.04132315,157.2,157.18,18.64964886]
["bitfinex","SOLUSD",1752156046339,0.68,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1752156046543,0.68,157.19,157.16,58.52838814]
["bitfinex","SOLUSD",1752156047137,0.68,157.19,157.16,25.44838814]
["bitfinex","SOLUSD",1752156047138,7.0419679,157.19,157.16,25.44838814]
["bitfinex","SOLUSD",1752156047338,7.0419679,157.19,157.16,58.52838814]
["bitfinex","SOLUSD",1752156047781,7.0419679,157.19,157.16,25.44838814]
["bitfinex","SOLUSD",1752156047982,7.0419679,157.19,157.13,18.64964886]
["bitfinex","SOLUSD",1752156047983,6.79873928,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1752156048265,0.68,157.16,157.13,25.44838814]
["bitfinex","SOLUSD",1752156048787,0.68,157.15,157.12,6.79873928]
["bitfinex","SOLUSD",1752156049062,7.07350495,157.15,157.12,18.64964886]
["bitfinex","SOLUSD",1752156049271,7.07350495,157.15,157.12,58.52838814]
["bitfinex","SOLUSD",1752156050161,7.07350495,157.15,157.12,25.44838814]
["bitfinex","SOLUSD",1752156050366,13.16224423,157.15,157.1,0.7]
["bitfinex","SOLUSD",1752156050589,0.71,157.14,157.11,39.87873928]
["bitfinex","SOLUSD",1752156050950,0.71,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752156051150,6.36456211,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156051346,7.07456211,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156051643,0.71,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156052056,7.50873928,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156053272,13.8737065,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156053676,27.5864,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156053879,0.71,157.13,157.1,6.82873928]
["bitfinex","SOLUSD",1752156054055,0.71,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156054575,7.50873928,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156054956,0.71,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156055169,13.8729544,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752156055368,7.50873928,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156057076,13.8737065,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156057270,7.07496722,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156057475,169.87612004,157.16,157.1,0.03]
["bitfinex","SOLUSD",1752156057773,0.71,157.13,157.1,6.82873928]
["bitfinex","SOLUSD",1752156058677,7.07427068,157.13,157.1,6.82873928]
["bitfinex","SOLUSD",1752156059058,0.71,157.12,157.1,6.82873928]
["bitfinex","SOLUSD",1752156059260,0.71,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156059461,7.50873928,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156060181,0.71,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156060586,13.8737065,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156061163,17.29719157,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156061675,33.20960962,157.11,157.06,0.1]
["bitfinex","SOLUSD",1752156061985,10.22222435,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156062189,10.22222435,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156062488,0.71,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156062785,6.36618283,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156062962,6.36588127,157.09,157.07,10.22222435]
["bitfinex","SOLUSD",1752156063165,6.36588127,157.09,157.06,10.32222435]
["bitfinex","SOLUSD",1752156063369,0.71,157.08,157.06,10.32222435]
["bitfinex","SOLUSD",1752156063588,0.71,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156063797,0.71,157.11,157.07,10.22222435]
["bitfinex","SOLUSD",1752156063965,7.07512026,157.11,157.08,10.22222435]
["bitfinex","SOLUSD",1752156064584,51.28922689,157.12,157.08,10.22222435]
["bitfinex","SOLUSD",1752156064783,51.99922689,157.12,157.08,10.22222435]
["bitfinex","SOLUSD",1752156064998,51.99922689,157.12,157.07,10.89222435]
["bitfinex","SOLUSD",1752156065192,41.77700254,157.12,157.07,10.89222435]
["bitfinex","SOLUSD",1752156065373,6.36460254,157.12,157.09,10.22222435]
["bitfinex","SOLUSD",1752156065577,6.36460254,157.12,157.07,18.64964886]
["bitfinex","SOLUSD",1752156065578,0.71,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1752156065770,0.71,157.11,157.08,10.22222435]
["bitfinex","SOLUSD",1752156066657,7.07518598,157.11,157.08,10.22222435]
["bitfinex","SOLUSD",1752156066863,6.36467177,157.12,157.09,10.22222435]
["bitfinex","SOLUSD",1752156067299,36.22222435,157.14,157.1,10.22222435]
["bitfinex","SOLUSD",1752156067598,145.7,157.15,157.09,0.67]
["bitfinex","SOLUSD",1752156067599,7.07349463,157.15,157.12,10.22222435]
["bitfinex","SOLUSD",1752156067767,6.36349463,157.15,157.12,10.22222435]
["bitfinex","SOLUSD",1752156067965,7.07349463,157.15,157.12,10.22222435]
["bitfinex","SOLUSD",1752156068267,6.36349463,157.15,157.09,19.31964886]
["bitfinex","SOLUSD",1752156068467,0.71,157.14,157.1,10.22222435]
["bitfinex","SOLUSD",1752156068677,10.22222435,157.12,157.07,10.22222435]
["bitfinex","SOLUSD",1752156068998,10.93222435,157.12,157.08,10.22222435]
["bitfinex","SOLUSD",1752156069384,0.71,157.11,157.07,10.22222435]
["bitfinex","SOLUSD",1752156069587,0.71,157.1,157.07,10.22222435]
["bitfinex","SOLUSD",1752156070100,0.71,157.1,157.06,10.32222435]
["bitfinex","SOLUSD",1752156070304,0.71,157.09,157.06,10.32222435]
["bitfinex","SOLUSD",1752156070487,0.71,157.09,157.06,0.1]
["bitfinex","SOLUSD",1752156070796,7.07600227,157.09,157.06,10.32222435]
["bitfinex","SOLUSD",1752156071002,6.36600227,157.09,157.06,0.1]
["bitfinex","SOLUSD",1752156071196,7.07600227,157.09,157.06,10.32222435]
["bitfinex","SOLUSD",1752156071582,0.71,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156071991,0.71,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156072584,22.28044621,157.09,157.06,0.77]
["bitfinex","SOLUSD",1752156072585,6.36600227,157.09,157.06,0.77]
["bitfinex","SOLUSD",1752156072786,16.58759672,157.1,157.06,10.99222435]
["bitfinex","SOLUSD",1752156072981,6.36537237,157.1,157.07,10.22222435]
["bitfinex","SOLUSD",1752156073689,6.36537237,157.1,157.06,10.99222435]
["bitfinex","SOLUSD",1752156073891,7.07537237,157.1,157.06,10.32222435]
["bitfinex","SOLUSD",1752156074092,7.07537237,157.1,157.06,10.99222435]
["bitfinex","SOLUSD",1752156074302,6.36537237,157.1,157.07,10.22222435]
["bitfinex","SOLUSD",1752156074712,7.07537237,157.1,157.06,10.99222435]
["bitfinex","SOLUSD",1752156074883,0.71,157.09,157.06,10.32222435]
["bitfinex","SOLUSD",1752156075207,0.71,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156075797,7.07537237,157.1,157.06,10.99222435]
["bitfinex","SOLUSD",1752156076484,6.36506676,157.11,157.07,10.89222435]
["bitfinex","SOLUSD",1752156076689,26.0,157.13,157.09,10.22222435]
["bitfinex","SOLUSD",1752156076900,6.36456211,157.12,157.09,10.22222435]
["bitfinex","SOLUSD",1752156077209,7.07456211,157.12,157.09,10.22222435]
["bitfinex","SOLUSD",1752156077390,0.71,157.11,157.07,10.22222435]
["bitfinex","SOLUSD",1752156077588,0.71,157.11,157.06,0.77]
["bitfinex","SOLUSD",1752156077589,0.71,157.1,157.06,10.99222435]
["bitfinex","SOLUSD",1752156077806,17.29678646,157.12,157.07,10.89222435]
["bitfinex","SOLUSD",1752156077989,43.29678646,157.12,157.07,10.89222435]
["bitfinex","SOLUSD",1752156078192,43.29678646,157.12,157.08,10.22222435]
["bitfinex","SOLUSD",1752156078593,0.71,157.11,157.07,10.22222435]
["bitfinex","SOLUSD",1752156078790,0.71,157.1,157.07,10.22222435]
["bitfinex","SOLUSD",1752156078989,0.71,157.1,157.06,10.32222435]
["bitfinex","SOLUSD",1752156079198,6.36577757,157.09,157.06,10.32222435]
["bitfinex","SOLUSD",1752156079403,6.36577757,157.09,157.06,0.1]
["bitfinex","SOLUSD",1752156079589,6.36577757,157.09,157.06,10.32222435]
["bitfinex","SOLUSD",1752156080214,0.71,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156080422,6.36577757,157.09,157.06,11.04222435]
["bitfinex","SOLUSD",1752156080719,6.36551897,157.1,157.07,10.94222435]
["bitfinex","SOLUSD",1752156081188,7.07551897,157.1,157.06,10.32222435]
["bitfinex","SOLUSD",1752156081515,6.36551897,157.1,157.06,11.04222435]
["bitfinex","SOLUSD",1752156081725,6.36512245,157.11,157.07,10.94222435]
["bitfinex","SOLUSD",1752156082008,7.07512245,157.11,157.08,10.22222435]
["bitfinex","SOLUSD",1752156082223,6.36469896,157.12,157.09,10.94222435]
["bitfinex","SOLUSD",1752156082913,6.36469896,157.12,157.09,7.53237556]
["bitfinex","SOLUSD",1752156083113,6.36375206,157.14,157.11,6.81237556]
["bitfinex","SOLUSD",1752156083310,7.07375206,157.14,157.11,6.81237556]
["bitfinex","SOLUSD",1752156083690,7.07375206,157.14,157.1,7.53237556]
["bitfinex","SOLUSD",1752156084014,6.81237556,157.12,157.07,6.81237556]
["bitfinex","SOLUSD",1752156084197,0.71,157.11,157.07,6.81237556]
["bitfinex","SOLUSD",1752156084517,0.71,157.11,157.07,7.53237556]
["bitfinex","SOLUSD",1752156084819,0.71,157.1,157.07,6.81237556]
["bitfinex","SOLUSD",1752156085196,6.36577757,157.09,157.07,6.81237556]
["bitfinex","SOLUSD",1752156085910,7.07577757,157.09,157.06,6.91237556]
["bitfinex","SOLUSD",1752156086411,7.07577757,157.09,157.06,0.1]
["bitfinex","SOLUSD",1752156086412,0.71,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156086611,29.09259707,157.09,157.06,0.1]
["bitfinex","SOLUSD",1752156086827,0.71,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156087209,7.07658814,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156088224,13.8889637,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156088395,7.07658814,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156088719,6.36658814,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156088915,6.36630598,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156089327,7.07630598,157.08,157.06,0.1]
["bitfinex","SOLUSD",1752156089522,0.71,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156091193,7.07658814,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156091630,17.3013289,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156092117,7.07658814,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156092726,50.4013289,157.07,157.06,0.1]
["bitfinex","SOLUSD",1752156093630,50.4013289,157.07,157.03,0.03]
["bitfinex","SOLUSD",1752156093631,36.22474076,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156094002,36.93474076,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156094911,145.7,157.06,157.03,0.03]
["bitfinex","SOLUSD",1752156095106,182.63474076,157.06,157.03,0.03]
["bitfinex","SOLUSD",1752156095307,7.07739891,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156095506,10.22474076,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156095730,7.07739891,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156096035,6.36739891,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156096597,6.36739891,157.05,157.03,10.97474076]
["bitfinex","SOLUSD",1752156097315,6.36739891,157.05,157.03,0.75]
["bitfinex","SOLUSD",1752156097712,6.36739891,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156097922,7.07683116,157.07,157.04,10.22474076]
["bitfinex","SOLUSD",1752156098108,6.36683116,157.07,157.04,10.94474076]
["bitfinex","SOLUSD",1752156098308,6.36683116,157.07,157.04,10.22474076]
["bitfinex","SOLUSD",1752156098508,7.07683116,157.07,157.04,10.22474076]
["bitfinex","SOLUSD",1752156098733,7.07683116,157.07,157.03,10.25474076]
["bitfinex","SOLUSD",1752156099327,16.59157192,157.07,157.03,10.25474076]
["bitfinex","SOLUSD",1752156099653,10.22474076,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156099807,10.22474076,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156100135,36.93474076,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156100315,70.03474076,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156101313,76.40254514,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156102006,66.17780438,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156102333,76.40254514,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156104216,43.30254514,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156104415,76.40254514,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156106244,32.36780438,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156106648,33.07780438,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156107250,6.36780438,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156108028,7.07780438,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156108229,6.36780438,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156108437,152.06751384,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156111940,152.72751384,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156112157,33.76,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156112468,47.6829538,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156112664,40.86363847,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156112844,59.51328733,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156113043,34.04432314,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156113246,40.86363847,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156113772,47.23144285,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156114154,66.12780438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156114359,72.94711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156115174,39.84711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156115342,73.74711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156115547,39.84711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156115779,73.86928128,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156117450,67.04996595,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156117746,73.86928128,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156118581,67.04996595,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156118754,73.86928128,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156119443,74.01144285,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156120578,66.90780438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156120759,66.20780438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156121079,73.68711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156121454,33.02780438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156121661,6.36745108,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156121870,0.06,157.1,157.04,6.81931533]
["bitfinex","SOLUSD",1752156122185,6.36577757,157.09,157.06,6.81931533]
["bitfinex","SOLUSD",1752156122480,47.10479654,157.1,157.06,7.52931533]
["bitfinex","SOLUSD",1752156122683,13.24479654,157.1,157.06,7.52931533]
["bitfinex","SOLUSD",1752156122853,13.24479654,157.1,157.06,0.71]
["bitfinex","SOLUSD",1752156123053,6.42548121,157.1,157.06,7.52931533]
["bitfinex","SOLUSD",1752156123383,13.24479654,157.1,157.06,0.71]
["bitfinex","SOLUSD",1752156123688,7.47931533,157.09,157.04,7.52931533]
["bitfinex","SOLUSD",1752156123853,13.24479654,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156124053,13.24479654,157.1,157.06,7.52931533]
["bitfinex","SOLUSD",1752156124565,0.06,157.1,157.08,6.81931533]
["bitfinex","SOLUSD",1752156124881,0.06,157.1,157.07,0.71]
["bitfinex","SOLUSD",1752156124882,0.06,157.1,157.09,7.52931533]
["bitfinex","SOLUSD",1752156125462,0.06,157.1,157.09,0.71]
["bitfinex","SOLUSD",1752156126284,0.06,157.1,157.09,7.52931533]
["bitfinex","SOLUSD",1752156126854,0.06,157.1,157.07,8.7184]
["bitfinex","SOLUSD",1752156127082,7.53931533,157.1,157.05,0.71]
["bitfinex","SOLUSD",1752156127262,7.53931533,157.1,157.06,7.52931533]
["bitfinex","SOLUSD",1752156127468,6.87931533,157.1,157.07,0.71]
["bitfinex","SOLUSD",1752156127782,0.06,157.1,157.08,0.71]
["bitfinex","SOLUSD",1752156128280,6.87931533,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156128456,6.87931533,157.1,157.07,0.71]
["bitfinex","SOLUSD",1752156128881,7.53931533,157.1,157.05,0.71]
["bitfinex","SOLUSD",1752156129185,6.36577757,157.09,157.06,7.52931533]
["bitfinex","SOLUSD",1752156129476,6.36577757,157.09,157.07,0.71]
["bitfinex","SOLUSD",1752156130781,13.8450929,157.09,157.05,6.81931533]
["bitfinex","SOLUSD",1752156131367,7.02577757,157.09,157.05,7.52931533]
["bitfinex","SOLUSD",1752156131573,13.8450929,157.09,157.04,6.81931533]
["bitfinex","SOLUSD",1752156131774,6.81931533,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156132180,7.47931533,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156132764,6.36739891,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156134391,6.36715763,157.06,157.04,0.71]
["bitfinex","SOLUSD",1752156134883,40.20672446,157.07,157.04,7.52931533]
["bitfinex","SOLUSD",1752156135083,40.20672446,157.07,157.04,0.71]
["bitfinex","SOLUSD",1752156135459,47.02603979,157.07,157.03,6.81931534]
["bitfinex","SOLUSD",1752156135683,47.02603979,157.07,157.03,7.52931534]
["bitfinex","SOLUSD",1752156136387,40.20672446,157.07,157.03,7.52931534]
["bitfinex","SOLUSD",1752156136578,47.68603979,157.07,157.03,7.52931534]
["bitfinex","SOLUSD",1752156137190,40.86672446,157.07,157.03,7.52931534]
["bitfinex","SOLUSD",1752156137515,40.20672446,157.07,157.03,7.52931534]
["bitfinex","SOLUSD",1752156137670,47.68603979,157.07,157.03,7.52931534]
["bitfinex","SOLUSD",1752156137990,40.86672446,157.07,157.03,7.52931534]
["bitfinex","SOLUSD",1752156138370,0.66,157.06,157.03,6.81931534]
["bitfinex","SOLUSD",1752156138767,7.02739891,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156138988,6.36739891,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156139394,41.37931533,157.07,157.04,7.50931533]
["bitfinex","SOLUSD",1752156139395,40.20673087,157.07,157.04,7.50931533]
["bitfinex","SOLUSD",1752156139577,40.92673087,157.07,157.03,6.81931534]
["bitfinex","SOLUSD",1752156140189,40.92673087,157.07,157.03,7.50931534]
["bitfinex","SOLUSD",1752156140387,6.36673087,157.07,157.05,6.81931533]
["bitfinex","SOLUSD",1752156140583,13.1850929,157.09,157.05,7.50931533]
["bitfinex","SOLUSD",1752156140789,40.16577757,157.09,157.05,0.69]
["bitfinex","SOLUSD",1752156140976,47.7050929,157.09,157.05,7.50931533]
["bitfinex","SOLUSD",1752156141373,40.88577757,157.09,157.05,7.50931533]
["bitfinex","SOLUSD",1752156141572,47.7050929,157.09,157.05,7.50931533]
["bitfinex","SOLUSD",1752156141784,40.16577757,157.09,157.06,0.69]
["bitfinex","SOLUSD",1752156141982,6.36577757,157.09,157.06,7.50931533]
["bitfinex","SOLUSD",1752156142197,6.36577757,157.09,157.07,0.69]
["bitfinex","SOLUSD",1752156142690,6.36577757,157.09,157.07,7.50931533]
["bitfinex","SOLUSD",1752156142865,6.42537237,157.1,157.07,7.50931533]
["bitfinex","SOLUSD",1752156143065,13.9646877,157.1,157.04,0.69]
["bitfinex","SOLUSD",1752156143269,0.72,157.09,157.06,6.81931533]
["bitfinex","SOLUSD",1752156143488,47.0446877,157.1,157.06,0.69]
["bitfinex","SOLUSD",1752156143786,47.7646877,157.1,157.06,7.50931533]
["bitfinex","SOLUSD",1752156143989,0.72,157.09,157.06,6.81931533]
["bitfinex","SOLUSD",1752156144928,0.72,157.09,157.05,6.81931533]
["bitfinex","SOLUSD",1752156145090,0.72,157.09,157.05,7.50931533]
["bitfinex","SOLUSD",1752156145290,0.72,157.09,157.06,6.81931533]
["bitfinex","SOLUSD",1752156145607,47.0446877,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156145801,47.0446877,157.1,157.06,0.69]
["bitfinex","SOLUSD",1752156145997,6.42537237,157.1,157.07,6.81931533]
["bitfinex","SOLUSD",1752156146214,7.14537237,157.1,157.06,7.50931533]
["bitfinex","SOLUSD",1752156146918,0.72,157.09,157.06,6.81931533]
["bitfinex","SOLUSD",1752156147119,0.72,157.08,157.03,0.69000001]
["bitfinex","SOLUSD",1752156147296,0.72,157.07,157.03,7.50931534]
["bitfinex","SOLUSD",1752156147699,23.00447726,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156148100,34.54,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156148317,6.3669935,157.06,157.03,7.50931534]
["bitfinex","SOLUSD",1752156148491,6.3669935,157.06,157.04,7.50931533]
["bitfinex","SOLUSD",1752156148820,6.3669935,157.06,157.04,6.81931533]
["bitfinex","SOLUSD",1752156149317,41.51931533,157.08,157.04,7.50931533]
["bitfinex","SOLUSD",1752156149318,41.06649941,157.08,157.04,7.50931533]
["bitfinex","SOLUSD",1752156149725,0.72,157.07,157.04,6.81931533]
["bitfinex","SOLUSD",1752156150096,40.34649941,157.08,157.04,7.50931533]
["bitfinex","SOLUSD",1752156150396,40.34649941,157.08,157.06,6.81931533]
["bitfinex","SOLUSD",1752156150601,0.06,157.1,157.07,7.50931533]
["bitfinex","SOLUSD",1752156150794,0.06,157.1,157.09,6.81931533]
["bitfinex","SOLUSD",1752156151197,0.06,157.1,157.09,7.50931533]
["bitfinex","SOLUSD",1752156151820,0.06,157.1,157.07,18.64964886]
["bitfinex","SOLUSD",1752156152025,0.78,157.1,157.06,0.69]
["bitfinex","SOLUSD",1752156152211,0.78,157.1,157.07,6.81931533]
["bitfinex","SOLUSD",1752156153220,0.06,157.1,157.09,6.81931533]
["bitfinex","SOLUSD",1752156153797,0.06,157.1,157.09,7.50931533]
["bitfinex","SOLUSD",1752156155097,0.06,157.1,157.09,32.52474176]
["bitfinex","SOLUSD",1752156155317,0.06,157.1,157.09,26.15896419]
["bitfinex","SOLUSD",1752156155520,0.06,157.1,157.09,32.52474176]
["bitfinex","SOLUSD",1752156155927,0.06,157.1,157.05,26.0]
["bitfinex","SOLUSD",1752156156106,0.06,157.1,157.06,26.69]
["bitfinex","SOLUSD",1752156156307,0.06,157.1,157.08,6.81931533]
["bitfinex","SOLUSD",1752156156822,0.06,157.1,157.09,7.50931533]
["bitfinex","SOLUSD",1752156159026,0.06,157.1,157.09,0.69]
["bitfinex","SOLUSD",1752156159234,0.06,157.1,157.09,7.50931533]
["bitfinex","SOLUSD",1752156159823,0.06,157.1,157.09,9.16811533]
["bitfinex","SOLUSD",1752156160196,0.06,157.1,157.09,9.45243847]
["bitfinex","SOLUSD",1752156160625,6.36213258,157.18,157.1,18.933972]
["bitfinex","SOLUSD",1752156160813,6.36172784,157.19,157.17,6.81931533]
["bitfinex","SOLUSD",1752156161327,6.36172784,157.19,157.16,6.81931533]
["bitfinex","SOLUSD",1752156162008,6.36172784,157.19,157.15,0.69]
["bitfinex","SOLUSD",1752156162216,0.72,157.18,157.13,19.33964886]
["bitfinex","SOLUSD",1752156162442,0.72,157.17,157.15,6.81931533]
["bitfinex","SOLUSD",1752156162722,0.72,157.17,157.14,6.81931533]
["bitfinex","SOLUSD",1752156163623,0.72,157.17,157.15,6.81931533]
["bitfinex","SOLUSD",1752156163813,6.81931533,157.19,157.15,6.81931533]
["bitfinex","SOLUSD",1752156164202,7.53931533,157.19,157.15,6.81931533]
["bitfinex","SOLUSD",1752156164401,6.36213258,157.18,157.15,6.81931533]
["bitfinex","SOLUSD",1752156165120,6.36213258,157.18,157.16,6.81931533]
["bitfinex","SOLUSD",1752156165419,6.36213258,157.18,157.16,7.50931533]
["bitfinex","SOLUSD",1752156165600,6.36213258,157.18,157.16,6.81931533]
["bitfinex","SOLUSD",1752156166400,6.36172784,157.19,157.16,6.81931533]
["bitfinex","SOLUSD",1752156166600,7.08172784,157.19,157.16,6.81931533]
["bitfinex","SOLUSD",1752156167227,7.08172784,157.19,157.15,6.81931533]
["bitfinex","SOLUSD",1752156167727,7.08172784,157.19,157.17,6.81931533]
["bitfinex","SOLUSD",1752156167728,6.36172784,157.19,157.17,6.81931533]
["bitfinex","SOLUSD",1752156167927,0.78,157.21,157.18,6.81931533]
["bitfinex","SOLUSD",1752156168238,0.06,157.21,157.2,6.81931533]
["bitfinex","SOLUSD",1752156168412,0.06,157.21,157.19,7.50931533]
["bitfinex","SOLUSD",1752156169129,0.06,157.21,157.2,6.81931533]
["bitfinex","SOLUSD",1752156170209,0.06,157.21,157.2,7.48931533]
["bitfinex","SOLUSD",1752156170920,0.06,157.21,157.19,6.81931533]
["bitfinex","SOLUSD",1752156171525,0.06,157.21,157.2,6.81931533]
["bitfinex","SOLUSD",1752156172833,0.06,157.21,157.2,7.48931533]
["bitfinex","SOLUSD",1752156173137,0.06,157.21,157.2,26.13896419]
["bitfinex","SOLUSD",1752156173336,0.06,157.21,157.2,19.31964886]
["bitfinex","SOLUSD",1752156173514,0.06,157.21,157.2,26.13896419]
["bitfinex","SOLUSD",1752156173721,0.06,157.21,157.2,19.31964886]
["bitfinex","SOLUSD",1752156173923,0.06,157.21,157.2,26.13896419]
["bitfinex","SOLUSD",1752156174245,0.06,157.21,157.2,6.81931533]
["bitfinex","SOLUSD",1752156174425,0.06,157.21,157.18,7.48931533]
["bitfinex","SOLUSD",1752156176033,0.7,157.2,157.17,6.81931533]
["bitfinex","SOLUSD",1752156176234,0.06,157.21,157.17,7.48931533]
["bitfinex","SOLUSD",1752156176540,0.76,157.21,157.17,7.48931533]
["bitfinex","SOLUSD",1752156176835,6.81931533,157.19,157.13,0.67]
["bitfinex","SOLUSD",1752156177041,6.81931533,157.19,157.14,6.81931533]
["bitfinex","SOLUSD",1752156177042,0.7,157.18,157.14,6.81931533]
["bitfinex","SOLUSD",1752156177643,0.7,157.17,157.14,6.81931533]
["bitfinex","SOLUSD",1752156178332,13.88104317,157.19,157.14,7.48931533]
["bitfinex","SOLUSD",1752156178631,7.51931533,157.18,157.13,6.81931533]
["bitfinex","SOLUSD",1752156178933,0.7,157.18,157.14,7.48931533]
["bitfinex","SOLUSD",1752156179240,7.51931533,157.17,157.13,6.81931533]
["bitfinex","SOLUSD",1752156179420,7.51931533,157.17,157.13,7.48931533]
["bitfinex","SOLUSD",1752156179421,0.7,157.17,157.13,7.48931533]
["bitfinex","SOLUSD",1752156179626,22.96604745,157.19,157.14,7.48931533]
["bitfinex","SOLUSD",1752156179932,7.51931533,157.18,157.14,0.67]
["bitfinex","SOLUSD",1752156180134,6.36253737,157.17,157.13,6.81931533]
["bitfinex","SOLUSD",1752156180334,6.36253737,157.17,157.14,0.67]
["bitfinex","SOLUSD",1752156180638,0.7,157.16,157.12,6.81931533]
["bitfinex","SOLUSD",1752156181239,0.7,157.16,157.12,7.48931533]
["bitfinex","SOLUSD",1752156181617,7.51931533,157.15,157.1,0.03]
["bitfinex","SOLUSD",1752156181813,7.51931533,157.15,157.11,6.81931533]
["bitfinex","SOLUSD",1752156182015,7.51931533,157.15,157.11,7.48931533]
["bitfinex","SOLUSD",1752156182331,6.36375206,157.14,157.11,7.48931533]
["bitfinex","SOLUSD",1752156182914,7.06375206,157.14,157.1,6.84931533]
["bitfinex","SOLUSD",1752156183541,7.51931533,157.13,157.1,0.03]
["bitfinex","SOLUSD",1752156183757,6.81931533,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156184049,7.51931533,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156184254,7.06496722,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156185423,13.88428255,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156187622,6.36496722,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156188023,6.36466855,157.12,157.1,7.51931533]
["bitfinex","SOLUSD",1752156188225,6.36466855,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156188420,0.7,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156188936,6.36466855,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156190224,7.06466855,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156190424,6.36466855,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156190850,7.06466855,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156191858,0.7,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156192224,6.36466855,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156192736,0.7,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156193829,7.06496722,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156194224,13.88428255,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156194755,48.02428255,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156195860,40.50496722,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156196063,6.3649365,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156198129,7.0649365,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156198547,0.7,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156198741,7.51931533,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156199166,6.3649365,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156199650,7.0749365,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156199832,0.71,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156200037,6.3649365,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156200560,7.0749365,157.12,157.1,0.03]
["bitfinex","SOLUSD",1752156201740,0.71,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156202249,7.52931533,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156203541,13.89428255,157.11,157.1,0.03]
["bitfinex","SOLUSD",1752156204367,55.94886217,157.11,157.04,6.81931533]
["bitfinex","SOLUSD",1752156204553,34.73,157.1,157.04,6.81931533]
["bitfinex","SOLUSD",1752156204750,6.81931533,157.09,157.04,6.81931533]
["bitfinex","SOLUSD",1752156204951,0.71,157.09,157.05,7.53931533]
["bitfinex","SOLUSD",1752156205472,6.36456211,157.12,157.08,6.81931533]
["bitfinex","SOLUSD",1752156205769,7.07456211,157.12,157.08,7.53931533]
["bitfinex","SOLUSD",1752156206143,0.71,157.11,157.08,0.72]
["bitfinex","SOLUSD",1752156206371,6.36456211,157.12,157.08,7.53931533]
["bitfinex","SOLUSD",1752156206568,6.36456211,157.12,157.09,7.53931533]
["bitfinex","SOLUSD",1752156207065,6.36456211,157.12,157.09,6.81931533]
["bitfinex","SOLUSD",1752156207264,6.36456211,157.12,157.07,0.72]
["bitfinex","SOLUSD",1752156207470,6.36456211,157.12,157.09,6.81931533]
["bitfinex","SOLUSD",1752156207671,34.0,157.14,157.11,6.81931533]
["bitfinex","SOLUSD",1752156207873,0.71,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156208165,7.07390887,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156208344,13.1832242,157.14,157.1,0.72]
["bitfinex","SOLUSD",1752156208545,6.36390887,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156208745,7.07390887,157.14,157.1,0.72]
["bitfinex","SOLUSD",1752156209062,0.71,157.13,157.1,6.81931533]
["bitfinex","SOLUSD",1752156209447,13.1832242,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156209856,13.8932242,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156210769,7.07390887,157.14,157.1,0.72]
["bitfinex","SOLUSD",1752156210949,6.36390887,157.14,157.11,7.53931533]
["bitfinex","SOLUSD",1752156211270,6.36390887,157.14,157.11,0.72]
["bitfinex","SOLUSD",1752156211570,7.07390887,157.14,157.1,6.81931533]
["bitfinex","SOLUSD",1752156211744,7.07390887,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156212467,0.71,157.13,157.09,6.81931533]
["bitfinex","SOLUSD",1752156212762,6.36496722,157.11,157.06,2.2921]
["bitfinex","SOLUSD",1752156212948,6.36496722,157.11,157.09,6.81931533]
["bitfinex","SOLUSD",1752156213663,33.94,157.13,157.1,7.53931533]
["bitfinex","SOLUSD",1752156213847,6.36375206,157.14,157.11,6.81931533]
["bitfinex","SOLUSD",1752156214047,7.07375206,157.14,157.11,6.81931533]
["bitfinex","SOLUSD",1752156214566,7.07375206,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156215772,6.36456211,157.12,157.08,0.72]
["bitfinex","SOLUSD",1752156215953,7.07456211,157.12,157.08,7.53931533]
["bitfinex","SOLUSD",1752156216156,0.71,157.11,157.08,6.81931533]
["bitfinex","SOLUSD",1752156216354,0.71,157.11,157.06,2.2921]
["bitfinex","SOLUSD",1752156216556,0.71,157.11,157.08,6.81931533]
["bitfinex","SOLUSD",1752156216957,6.36456211,157.12,157.09,7.53931533]
["bitfinex","SOLUSD",1752156217448,7.07456211,157.12,157.08,6.81931533]
["bitfinex","SOLUSD",1752156217677,7.07456211,157.12,157.08,7.53931533]
["bitfinex","SOLUSD",1752156219667,7.07456211,157.12,157.08,6.81931533]
["bitfinex","SOLUSD",1752156219668,0.71,157.11,157.08,6.81931533]
["bitfinex","SOLUSD",1752156219872,6.36577757,157.09,157.06,6.81931533]
["bitfinex","SOLUSD",1752156220164,6.36577757,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156220890,6.36541331,157.1,157.08,6.84931533]
["bitfinex","SOLUSD",1752156221058,6.36541331,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156221495,6.3650858,157.11,157.08,7.56931533]
["bitfinex","SOLUSD",1752156221663,6.3650858,157.11,157.09,0.72]
["bitfinex","SOLUSD",1752156222172,7.0750858,157.11,157.08,6.84931533]
["bitfinex","SOLUSD",1752156222363,6.3650858,157.11,157.08,7.56931533]
["bitfinex","SOLUSD",1752156222675,6.36465834,157.12,157.09,0.72]
["bitfinex","SOLUSD",1752156222873,6.36465834,157.12,157.09,7.53931533]
["bitfinex","SOLUSD",1752156223589,6.36465834,157.12,157.08,0.03]
["bitfinex","SOLUSD",1752156223793,7.07465834,157.12,157.08,7.56931533]
["bitfinex","SOLUSD",1752156225491,7.52931533,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156225995,6.81931533,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156226484,13.8950929,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156226687,47.7150929,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156229687,47.85725447,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156232278,47.7150929,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156234697,47.99941604,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156234878,89.91385998,157.09,157.03,1e-08]
["bitfinex","SOLUSD",1752156235077,6.81931533,157.07,157.03,1e-08]
["bitfinex","SOLUSD",1752156235286,40.53931533,157.07,157.03,1e-08]
["bitfinex","SOLUSD",1752156235597,41.20931533,157.07,157.03,1e-08]
["bitfinex","SOLUSD",1752156235794,6.3669935,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156235997,7.0369935,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156236576,7.0369935,157.06,157.05,6.81931533]
["bitfinex","SOLUSD",1752156236577,6.3669935,157.06,157.05,6.81931533]
["bitfinex","SOLUSD",1752156236796,6.3669935,157.06,157.05,0.67]
["bitfinex","SOLUSD",1752156237092,6.3669935,157.06,157.04,6.81931533]
["bitfinex","SOLUSD",1752156237490,6.3669935,157.06,157.04,7.48931533]
["bitfinex","SOLUSD",1752156237801,6.3669935,157.06,157.03,6.81931534]
["bitfinex","SOLUSD",1752156238105,60.37,157.09,157.05,7.48931533]
["bitfinex","SOLUSD",1752156238106,6.36658814,157.07,157.05,7.48931533]
["bitfinex","SOLUSD",1752156238299,6.36658814,157.07,157.05,6.81931533]
["bitfinex","SOLUSD",1752156238598,6.36537237,157.1,157.06,7.48931533]
["bitfinex","SOLUSD",1752156238779,6.36537237,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752156239099,13.1846877,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752156240295,13.8546877,157.1,157.05,0.67]
["bitfinex","SOLUSD",1752156240603,13.8546877,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156240604,6.36537237,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156240906,6.36537237,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752156241299,6.36514526,157.11,157.08,7.48931533]
["bitfinex","SOLUSD",1752156241488,6.36514526,157.11,157.09,7.48931533]
["bitfinex","SOLUSD",1752156241683,6.36514526,157.11,157.1,0.67]
["bitfinex","SOLUSD",1752156242305,22.27455067,157.13,157.1,0.67]
["bitfinex","SOLUSD",1752156242501,22.27455067,157.13,157.09,6.81931533]
["bitfinex","SOLUSD",1752156242502,29.763866,157.13,157.09,6.81931533]
["bitfinex","SOLUSD",1752156242682,29.763866,157.13,157.09,7.48931533]
["bitfinex","SOLUSD",1752156243079,6.36415706,157.13,157.1,7.48931533]
["bitfinex","SOLUSD",1752156243281,6.36415706,157.13,157.1,0.67]
["bitfinex","SOLUSD",1752156243509,7.03415706,157.13,157.09,6.81931533]
["bitfinex","SOLUSD",1752156243711,13.85347239,157.13,157.09,7.48931533]
["bitfinex","SOLUSD",1752156244691,13.85347239,157.13,157.09,0.67]
["bitfinex","SOLUSD",1752156244885,13.85347239,157.13,157.09,7.48931533]
["bitfinex","SOLUSD",1752156245287,6.36415706,157.13,157.12,6.81931533]
["bitfinex","SOLUSD",1752156245608,6.42392111,157.14,157.11,6.81931533]
["bitfinex","SOLUSD",1752156245908,6.42392111,157.14,157.1,0.67]
["bitfinex","SOLUSD",1752156245909,0.67,157.13,157.1,0.67]
["bitfinex","SOLUSD",1752156246110,0.67,157.13,157.1,7.48931533]
["bitfinex","SOLUSD",1752156246308,13.24323644,157.14,157.1,7.48931533]
["bitfinex","SOLUSD",1752156246520,13.91323644,157.14,157.1,7.48931533]
["bitfinex","SOLUSD",1752156246700,7.48931533,157.13,157.08,7.51931533]
["bitfinex","SOLUSD",1752156247024,0.67,157.12,157.08,7.51931533]
["bitfinex","SOLUSD",1752156247318,0.67,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156247790,0.67,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752156248606,6.36537237,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156249207,7.03537237,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156249425,6.36537237,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156249636,6.36537237,157.1,157.08,0.7]
["bitfinex","SOLUSD",1752156250145,6.36537237,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156250415,0.67,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156250602,7.03577757,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156250999,6.36577757,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156252608,13.1846877,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156252799,13.8546877,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156253025,0.67,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156253205,13.8546877,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156253518,49.53146723,157.12,157.08,0.03]
["bitfinex","SOLUSD",1752156253519,33.48931533,157.13,157.09,0.67]
["bitfinex","SOLUSD",1752156253727,33.56,157.12,157.09,0.67]
["bitfinex","SOLUSD",1752156253901,41.04931533,157.12,157.09,0.67]
["bitfinex","SOLUSD",1752156254297,6.36456211,157.12,157.1,0.67]
["bitfinex","SOLUSD",1752156254505,7.03456211,157.12,157.08,7.51931533]
["bitfinex","SOLUSD",1752156255120,6.36456211,157.12,157.09,0.67]
["bitfinex","SOLUSD",1752156256639,6.36456211,157.12,157.08,6.84931533]
["bitfinex","SOLUSD",1752156256640,6.36415706,157.13,157.1,7.48931533]
["bitfinex","SOLUSD",1752156256845,6.36415706,157.13,157.11,0.67]
["bitfinex","SOLUSD",1752156257442,0.67,157.12,157.08,0.7]
["bitfinex","SOLUSD",1752156257642,0.67,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752156258139,13.85347239,157.13,157.08,7.51931533]
["bitfinex","SOLUSD",1752156258344,13.18347239,157.13,157.08,7.51931533]
["bitfinex","SOLUSD",1752156258545,0.67,157.12,157.08,7.51931533]
["bitfinex","SOLUSD",1752156258719,6.36496722,157.11,157.09,0.67]
["bitfinex","SOLUSD",1752156259137,6.36496722,157.11,157.08,7.51931533]
["bitfinex","SOLUSD",1752156259337,6.36496722,157.11,157.09,0.67]
["bitfinex","SOLUSD",1752156259837,34.27,157.14,157.1,7.48931533]
["bitfinex","SOLUSD",1752156260040,6.36432665,157.13,157.11,0.67]
["bitfinex","SOLUSD",1752156260744,0.67,157.13,157.1,6.81931533]
["bitfinex","SOLUSD",1752156260944,0.67,157.13,157.1,7.48931533]
["bitfinex","SOLUSD",1752156261146,13.24306739,157.14,157.11,0.67]
["bitfinex","SOLUSD",1752156261147,6.42375206,157.14,157.11,0.67]
["bitfinex","SOLUSD",1752156261341,6.42375206,157.14,157.1,6.81931533]
["bitfinex","SOLUSD",1752156261342,13.91306739,157.14,157.1,6.81931533]
["bitfinex","SOLUSD",1752156261525,13.91306739,157.14,157.1,7.48931533]
["bitfinex","SOLUSD",1752156261723,0.67,157.13,157.09,6.81931533]
["bitfinex","SOLUSD",1752156261938,0.67,157.13,157.09,7.48931533]
["bitfinex","SOLUSD",1752156262251,6.36456211,157.12,157.09,7.48931533]
["bitfinex","SOLUSD",1752156262550,6.36428399,157.13,157.1,7.48931533]
["bitfinex","SOLUSD",1752156262842,6.36428399,157.13,157.11,7.48931533]
["bitfinex","SOLUSD",1752156263046,0.06,157.14,157.12,7.48931533]
["bitfinex","SOLUSD",1752156263259,0.06,157.14,157.13,6.81931533]
["bitfinex","SOLUSD",1752156263422,0.06,157.14,157.13,7.48931533]
["bitfinex","SOLUSD",1752156263622,0.06,157.14,157.13,0.67]
["bitfinex","SOLUSD",1752156263623,6.42375206,157.14,157.13,0.67]
["bitfinex","SOLUSD",1752156263847,6.42375206,157.14,157.12,6.81931533]
["bitfinex","SOLUSD",1752156264036,6.42375206,157.14,157.12,7.48931533]
["bitfinex","SOLUSD",1752156264235,0.06,157.14,157.12,7.48931533]
["bitfinex","SOLUSD",1752156264643,0.73,157.14,157.11,6.81931533]
["bitfinex","SOLUSD",1752156265438,0.73,157.14,157.11,7.48931533]
["bitfinex","SOLUSD",1752156266443,6.36415706,157.13,157.11,7.48931533]
["bitfinex","SOLUSD",1752156266638,0.06,157.14,157.12,7.48931533]
["bitfinex","SOLUSD",1752156266828,0.06,157.14,157.13,7.48931533]
["bitfinex","SOLUSD",1752156269441,0.06,157.14,157.13,13.85347239]
["bitfinex","SOLUSD",1752156269651,0.06,157.14,157.13,32.50312125]
["bitfinex","SOLUSD",1752156271843,0.06,157.14,157.13,58.50312125]
["bitfinex","SOLUSD",1752156272057,0.06,157.14,157.13,58.78744439]
["bitfinex","SOLUSD",1752156274079,0.06,157.14,157.13,32.78744439]
["bitfinex","SOLUSD",1752156274277,0.06,157.16,157.15,58.15112576]
["bitfinex","SOLUSD",1752156274562,0.06,157.16,157.15,91.57112576]
["bitfinex","SOLUSD",1752156274858,0.06,157.16,157.15,92.24112576]
["bitfinex","SOLUSD",1752156275055,0.06,157.21,157.17,0.14216157]
["bitfinex","SOLUSD",1752156275263,0.06,157.21,157.2,6.81931533]
["bitfinex","SOLUSD",1752156275567,0.06,157.21,157.16,0.67]
["bitfinex","SOLUSD",1752156275775,7.54931533,157.21,157.16,6.81931533]
["bitfinex","SOLUSD",1752156276075,6.81931533,157.19,157.14,88.67]
["bitfinex","SOLUSD",1752156276232,0.67,157.18,157.14,94.81931533]
["bitfinex","SOLUSD",1752156276739,0.67,157.18,157.14,95.48931533]
["bitfinex","SOLUSD",1752156276937,0.67,157.17,157.14,88.0]
["bitfinex","SOLUSD",1752156277155,7.48931533,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1752156277355,7.48931533,157.15,157.11,6.81931533]
["bitfinex","SOLUSD",1752156277562,13.85295997,157.15,157.11,6.81931533]
["bitfinex","SOLUSD",1752156277746,13.85295997,157.15,157.11,7.48931533]
["bitfinex","SOLUSD",1752156278158,7.03364464,157.15,157.11,7.48931533]
["bitfinex","SOLUSD",1752156278355,13.85295997,157.15,157.11,7.48931533]
["bitfinex","SOLUSD",1752156278981,6.81931533,157.15,157.11,7.48931533]
["bitfinex","SOLUSD",1752156280043,13.18295997,157.15,157.11,7.48931533]
["bitfinex","SOLUSD",1752156280349,33.42,157.18,157.11,7.48931533]
["bitfinex","SOLUSD",1752156280350,6.36253737,157.17,157.11,7.48931533]
["bitfinex","SOLUSD",1752156280838,6.81931533,157.15,157.11,7.48931533]
["bitfinex","SOLUSD",1752156281436,7.48931533,157.14,157.09,7.48931533]
["bitfinex","SOLUSD",1752156281663,7.48931533,157.14,157.1,0.67]
["bitfinex","SOLUSD",1752156281664,0.67,157.14,157.1,0.67]
["bitfinex","SOLUSD",1752156281856,6.81931533,157.15,157.11,0.67]
["bitfinex","SOLUSD",1752156282052,7.48931533,157.15,157.11,0.67]
["bitfinex","SOLUSD",1752156282455,6.36375206,157.14,157.11,0.67]
["bitfinex","SOLUSD",1752156282680,6.36375206,157.14,157.1,6.81931533]
["bitfinex","SOLUSD",1752156282842,13.85306739,157.14,157.09,6.81931533]
["bitfinex","SOLUSD",1752156283048,0.67,157.13,157.08,0.03]
["bitfinex","SOLUSD",1752156283361,7.48931533,157.12,157.08,0.03]
["bitfinex","SOLUSD",1752156283865,0.67,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156284664,7.03511068,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156287053,0.67,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156287280,6.81931533,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156287487,7.48931533,157.1,157.08,0.03]
["bitfinex","SOLUSD",1752156287771,0.67,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156288355,7.03511068,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156288545,7.03511068,157.11,157.08,6.84931533]
["bitfinex","SOLUSD",1752156288546,6.36511068,157.11,157.08,6.84931533]
["bitfinex","SOLUSD",1752156288751,6.36511068,157.11,157.08,7.51931533]
["bitfinex","SOLUSD",1752156288953,13.18442601,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156289167,13.90442601,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156289646,6.36511068,157.11,157.08,0.03]
["bitfinex","SOLUSD",1752156289861,6.36461045,157.12,157.08,6.84931533]
["bitfinex","SOLUSD",1752156290067,13.90392578,157.12,157.08,7.56931533]
["bitfinex","SOLUSD",1752156290950,6.36461045,157.12,157.09,7.53931533]
["bitfinex","SOLUSD",1752156291956,6.36415706,157.13,157.09,7.53931533]
["bitfinex","SOLUSD",1752156292845,6.36415706,157.13,157.09,6.81931533]
["bitfinex","SOLUSD",1752156293045,6.36415706,157.13,157.1,7.53931533]
["bitfinex","SOLUSD",1752156293259,6.36415706,157.13,157.1,0.72]
["bitfinex","SOLUSD",1752156293864,6.36415706,157.13,157.09,6.81931533]
["bitfinex","SOLUSD",1752156294068,6.36415706,157.13,157.09,7.53931533]
["bitfinex","SOLUSD",1752156294478,6.36415706,157.13,157.1,6.81931533]
["bitfinex","SOLUSD",1752156295184,6.36415706,157.13,157.09,7.53931533]
["bitfinex","SOLUSD",1752156296088,6.42391766,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156296288,6.42391766,157.14,157.11,0.72]
["bitfinex","SOLUSD",1752156296583,0.06,157.14,157.13,6.81931533]
["bitfinex","SOLUSD",1752156296763,0.06,157.14,157.13,7.53931533]
["bitfinex","SOLUSD",1752156297673,0.06,157.14,157.1,33.42]
["bitfinex","SOLUSD",1752156297674,0.06,157.14,157.11,0.72]
["bitfinex","SOLUSD",1752156297858,0.72,157.13,157.09,7.53931533]
["bitfinex","SOLUSD",1752156298058,7.08431137,157.13,157.09,0.72]
["bitfinex","SOLUSD",1752156298382,13.24321296,157.14,157.1,7.53931533]
["bitfinex","SOLUSD",1752156298570,13.24321296,157.14,157.09,6.36577366]
["bitfinex","SOLUSD",1752156298571,0.06,157.14,157.11,0.72]
["bitfinex","SOLUSD",1752156298781,0.06,157.14,157.12,6.81931533]
["bitfinex","SOLUSD",1752156299089,0.06,157.14,157.12,7.53931533]
["bitfinex","SOLUSD",1752156299287,0.06,157.14,157.13,7.53931533]
["bitfinex","SOLUSD",1752156299660,0.06,157.14,157.13,0.72]
["bitfinex","SOLUSD",1752156299860,0.06,157.14,157.11,6.81931533]
["bitfinex","SOLUSD",1752156300364,0.06,157.14,157.11,7.53931533]
["bitfinex","SOLUSD",1752156300561,7.53931533,157.13,157.08,34.95009354]
["bitfinex","SOLUSD",1752156300761,7.53931533,157.12,157.08,0.03]
["bitfinex","SOLUSD",1752156300962,0.72,157.12,157.08,7.56931533]
["bitfinex","SOLUSD",1752156301272,6.81931533,157.13,157.09,0.72]
["bitfinex","SOLUSD",1752156301476,7.53931533,157.12,157.08,0.03]
["bitfinex","SOLUSD",1752156301671,0.06,157.14,157.08,0.03]
["bitfinex","SOLUSD",1752156301672,6.81931533,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156301882,7.53931533,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156302203,13.9050929,157.09,157.08,0.03]
["bitfinex","SOLUSD",1752156302687,6.75202314,157.08,157.03,1e-08]
["bitfinex","SOLUSD",1752156302887,6.81931533,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156303267,7.53931533,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156303467,6.81931533,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156303674,7.53931533,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156304071,13.90711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156304382,13.18711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156304889,13.90711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156305881,6.36780438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156306066,13.18711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156306574,6.81931533,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156307370,39.78623407,157.08,157.03,6.81931534]
["bitfinex","SOLUSD",1752156307571,46.6055494,157.08,157.04,0.72]
["bitfinex","SOLUSD",1752156308174,46.6055494,157.08,157.05,0.72]
["bitfinex","SOLUSD",1752156308371,47.3255494,157.08,157.03,7.53931534]
["bitfinex","SOLUSD",1752156308578,47.3255494,157.08,157.03,6.81931534]
["bitfinex","SOLUSD",1752156308781,47.3255494,157.08,157.04,0.72]
["bitfinex","SOLUSD",1752156309992,13.1855494,157.08,157.03,13.18745433]
["bitfinex","SOLUSD",1752156310208,146.42,157.13,157.07,6.81931533]
["bitfinex","SOLUSD",1752156310496,6.36486044,157.12,157.09,6.81931533]
["bitfinex","SOLUSD",1752156310673,6.36486044,157.12,157.08,7.53931533]
["bitfinex","SOLUSD",1752156311202,6.36486044,157.12,157.09,0.72]
["bitfinex","SOLUSD",1752156311386,6.36486044,157.12,157.08,6.81931533]
["bitfinex","SOLUSD",1752156311589,7.53931533,157.11,157.05,0.72]
["bitfinex","SOLUSD",1752156311782,6.81931533,157.11,157.07,6.81931533]
["bitfinex","SOLUSD",1752156312094,6.36486044,157.12,157.08,7.53931533]
["bitfinex","SOLUSD",1752156312473,7.08486044,157.12,157.08,7.53931533]
["bitfinex","SOLUSD",1752156313388,6.36537237,157.1,157.06,7.53931533]
["bitfinex","SOLUSD",1752156313761,7.08537237,157.1,157.06,7.53931533]
["bitfinex","SOLUSD",1752156314265,6.36537237,157.1,157.07,6.81931533]
["bitfinex","SOLUSD",1752156314490,6.36537237,157.1,157.07,7.53931533]
["bitfinex","SOLUSD",1752156314887,6.36537237,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156315073,6.36537237,157.1,157.06,7.53931533]
["bitfinex","SOLUSD",1752156315681,6.36537237,157.1,157.07,0.72]
["bitfinex","SOLUSD",1752156316670,13.9046877,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156316868,0.72,157.09,157.06,26.0]
["bitfinex","SOLUSD",1752156317081,7.53931533,157.08,157.03,7.53931534]
["bitfinex","SOLUSD",1752156317895,13.90590347,157.07,157.03,7.53931534]
["bitfinex","SOLUSD",1752156318490,7.08658814,157.07,157.03,7.53931534]
["bitfinex","SOLUSD",1752156318795,6.81931533,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156318994,7.53931533,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156319197,6.36658814,157.07,157.03,1e-08]
["bitfinex","SOLUSD",1752156319198,13.18590347,157.07,157.03,1e-08]
["bitfinex","SOLUSD",1752156319371,13.18590347,157.07,157.03,7.53931534]
["bitfinex","SOLUSD",1752156319787,7.02658814,157.07,157.03,0.72000001]
["bitfinex","SOLUSD",1752156319985,13.84590347,157.07,157.03,0.72000001]
["bitfinex","SOLUSD",1752156320580,7.47931533,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752156320803,6.81931533,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156321100,7.47931533,157.05,157.03,1e-08]
["bitfinex","SOLUSD",1752156321598,7.47931533,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156321772,13.84711971,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156322171,29.76663066,157.04,156.96,10.89349975]
["bitfinex","SOLUSD",1752156322378,6.81931533,157.01,156.96,8.82603513]
["bitfinex","SOLUSD",1752156322573,7.47931533,157.01,156.96,8.82603513]
["bitfinex","SOLUSD",1752156322803,33.4,157.03,156.99,6.81931533]
["bitfinex","SOLUSD",1752156323206,34.06,157.03,156.99,6.81931533]
["bitfinex","SOLUSD",1752156323781,33.4,157.03,156.99,6.81931533]
["bitfinex","SOLUSD",1752156324012,33.4,157.03,157.0,6.81931533]
["bitfinex","SOLUSD",1752156324212,33.4,157.03,156.99,7.53931533]
["bitfinex","SOLUSD",1752156324213,40.42834964,157.03,156.99,7.53931533]
["bitfinex","SOLUSD",1752156324420,40.42834964,157.03,156.98,7.53931533]
["bitfinex","SOLUSD",1752156324581,13.84766497,157.03,156.98,7.53931533]
["bitfinex","SOLUSD",1752156324783,13.84766497,157.03,156.99,6.81931533]
["bitfinex","SOLUSD",1752156325491,6.36834964,157.03,157.0,6.81931533]
["bitfinex","SOLUSD",1752156325698,6.36834964,157.03,157.0,7.53931533]
["bitfinex","SOLUSD",1752156326510,6.36834964,157.03,157.0,0.72]
["bitfinex","SOLUSD",1752156326692,6.36834964,157.03,156.99,6.81931533]
["bitfinex","SOLUSD",1752156327108,6.36834964,157.03,157.0,7.53931533]
["bitfinex","SOLUSD",1752156327417,13.18715037,157.04,157.0,7.53931533]
["bitfinex","SOLUSD",1752156328296,13.84715037,157.04,157.0,7.53931533]
["bitfinex","SOLUSD",1752156328815,7.02783504,157.04,157.0,7.53931533]
["bitfinex","SOLUSD",1752156329125,13.84715037,157.04,157.0,7.53931533]
["bitfinex","SOLUSD",1752156329595,13.18715037,157.04,157.0,7.53931533]
["bitfinex","SOLUSD",1752156329796,13.84715037,157.04,157.0,7.53931533]
["bitfinex","SOLUSD",1752156330688,13.18686812,157.05,157.01,0.72]
["bitfinex","SOLUSD",1752156330897,6.36755279,157.05,157.02,0.72]
["bitfinex","SOLUSD",1752156331383,7.02755279,157.05,157.01,6.81931533]
["bitfinex","SOLUSD",1752156331611,7.02755279,157.05,157.01,7.53931533]
["bitfinex","SOLUSD",1752156332011,6.36755279,157.05,157.01,7.53931533]
["bitfinex","SOLUSD",1752156332537,6.36688804,157.07,157.03,6.81931533]
["bitfinex","SOLUSD",1752156332833,6.36688804,157.07,157.03,7.53931533]
["bitfinex","SOLUSD",1752156333133,7.90658843,157.08,157.04,7.53931533]
["bitfinex","SOLUSD",1752156333436,6.36618843,157.08,157.05,0.72]
["bitfinex","SOLUSD",1752156333814,6.36594457,157.09,157.05,0.72]
["bitfinex","SOLUSD",1752156334009,0.72,157.1,157.05,7.53931533]
["bitfinex","SOLUSD",1752156334010,13.90495943,157.1,157.05,7.53931533]
["bitfinex","SOLUSD",1752156334240,6.81931533,157.09,157.05,7.53931533]
["bitfinex","SOLUSD",1752156334426,13.90495943,157.1,157.06,0.72]
["bitfinex","SOLUSD",1752156334730,7.0856441,157.1,157.06,0.72]
["bitfinex","SOLUSD",1752156335041,13.24495943,157.1,157.06,0.72]
["bitfinex","SOLUSD",1752156335338,13.90495943,157.1,157.06,0.72]
["bitfinex","SOLUSD",1752156336530,13.24495943,157.1,157.05,6.81931533]
["bitfinex","SOLUSD",1752156336726,13.90495943,157.1,157.05,6.81931533]
["bitfinex","SOLUSD",1752156336931,13.90495943,157.1,157.05,7.53931533]
["bitfinex","SOLUSD",1752156337133,13.90495943,157.1,157.06,7.53931533]
["bitfinex","SOLUSD",1752156337532,6.4256441,157.1,157.07,0.72]
["bitfinex","SOLUSD",1752156338246,0.06,157.1,157.07,7.53931533]
["bitfinex","SOLUSD",1752156338438,0.06,157.1,157.08,0.72]
["bitfinex","SOLUSD",1752156339049,0.06,157.1,157.06,0.72]
["bitfinex","SOLUSD",1752156339225,0.06,157.1,157.08,0.72]
["bitfinex","SOLUSD",1752156342334,0.06,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156342531,0.72,157.1,157.06,6.81931533]
["bitfinex","SOLUSD",1752156342738,0.72,157.1,157.06,7.53931533]
["bitfinex","SOLUSD",1752156342944,0.66,157.09,157.06,6.81931533]
["bitfinex","SOLUSD",1752156343550,0.06,157.1,157.07,6.81931533]
["bitfinex","SOLUSD",1752156344059,0.06,157.1,157.07,0.72]
["bitfinex","SOLUSD",1752156344264,0.06,157.1,157.08,0.72]
["bitfinex","SOLUSD",1752156344563,0.06,157.1,157.07,7.53931533]
["bitfinex","SOLUSD",1752156344743,0.06,157.1,157.08,0.72]
["bitfinex","SOLUSD",1752156345449,0.06,157.1,157.07,6.81931533]
["bitfinex","SOLUSD",1752156345652,0.06,157.1,157.07,7.53931533]
["bitfinex","SOLUSD",1752156345853,0.06,157.1,157.08,0.72]
["bitfinex","SOLUSD",1752156346442,0.06,157.1,157.08,7.53931533]
["bitfinex","SOLUSD",1752156346867,0.06,157.1,157.07,6.36655539]
["bitfinex","SOLUSD",1752156347049,0.06,157.1,157.09,7.53931533]
["bitfinex","SOLUSD",1752156349576,0.06,157.1,157.09,0.72]
["bitfinex","SOLUSD",1752156349758,0.06,157.1,157.09,7.53931533]
["bitfinex","SOLUSD",1752156351265,0.06,157.1,157.06,33.38]
["bitfinex","SOLUSD",1752156351468,0.76,157.1,157.07,6.81931533]
["bitfinex","SOLUSD",1752156352576,6.42537237,157.1,157.07,7.51931533]
["bitfinex","SOLUSD",1752156353483,6.42537237,157.1,157.07,6.81931533]
["bitfinex","SOLUSD",1752156353786,6.42537237,157.1,157.07,7.51931533]
["bitfinex","SOLUSD",1752156354289,6.42537237,157.1,157.07,0.7]
["bitfinex","SOLUSD",1752156354586,13.8854738,157.09,157.05,6.81931533]
["bitfinex","SOLUSD",1752156354790,13.8854738,157.09,157.05,7.51931533]
["bitfinex","SOLUSD",1752156355473,7.51931533,157.08,157.04,6.81931533]
["bitfinex","SOLUSD",1752156355670,7.51931533,157.08,157.04,7.51931533]
["bitfinex","SOLUSD",1752156356079,7.51931533,157.08,157.04,0.7]
["bitfinex","SOLUSD",1752156356288,6.81931533,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156356780,6.36618283,157.08,157.04,0.7]
["bitfinex","SOLUSD",1752156356964,13.18549816,157.08,157.04,0.7]
["bitfinex","SOLUSD",1752156357173,13.88549816,157.08,157.04,0.7]
["bitfinex","SOLUSD",1752156357885,6.81931533,157.07,157.04,0.7]
["bitfinex","SOLUSD",1752156358277,7.51931533,157.07,157.03,0.03]
["bitfinex","SOLUSD",1752156358478,7.51931533,157.07,157.03,0.73]
["bitfinex","SOLUSD",1752156358679,22.28163992,157.08,157.03,0.03]
["bitfinex","SOLUSD",1752156358680,7.51931533,157.06,157.03,0.03]
["bitfinex","SOLUSD",1752156359374,7.51931533,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156359597,6.81931533,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156359772,7.51931533,157.05,157.03,0.03]
["bitfinex","SOLUSD",1752156359967,6.36780438,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156360288,13.88711971,157.04,157.03,0.03]
["bitfinex","SOLUSD",1752156360790,53.52625818,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752156360974,26.28432314,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156361188,59.66432314,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156361373,67.18363847,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156362115,73.55265955,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156363110,66.59118265,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156363282,73.41049798,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156363597,66.73334422,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156363798,73.55265955,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156366400,92.20230841,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752156366608,51.118072,156.97,156.86,7.59089418]
["bitfinex","SOLUSD",1752156366837,51.118072,156.97,156.81,8.88677995]
["bitfinex","SOLUSD",1752156366838,39.63863066,156.89,156.81,8.88677995]
["bitfinex","SOLUSD",1752156367126,6.81931533,156.82,156.74,0.7]
["bitfinex","SOLUSD",1752156367335,6.81931533,156.76,156.71,12.70827665]
["bitfinex","SOLUSD",1752156367625,6.81931533,156.74,156.71,0.7]
["bitfinex","SOLUSD",1752156367808,66.19931533,156.8,156.71,6.81931533]
["bitfinex","SOLUSD",1752156367809,6.81931533,156.75,156.71,6.81931533]
["bitfinex","SOLUSD",1752156368008,6.81931533,156.76,156.71,5.81931533]
["bitfinex","SOLUSD",1752156368204,0.7,156.79,156.72,6.81931533]
["bitfinex","SOLUSD",1752156368434,0.7,156.79,156.69,6.81931533]
["bitfinex","SOLUSD",1752156368435,7.07795777,156.79,156.69,6.81931533]
["bitfinex","SOLUSD",1752156368617,6.81931533,156.73,156.69,0.2406048]
["bitfinex","SOLUSD",1752156368789,0.7,156.76,156.69,0.2406048]
["bitfinex","SOLUSD",1752156368993,0.7,156.76,156.71,6.81931533]
["bitfinex","SOLUSD",1752156368994,6.81931533,156.76,156.71,6.81931533]
["bitfinex","SOLUSD",1752156369219,0.7,156.84,156.76,0.14216157]
["bitfinex","SOLUSD",1752156369395,6.81931533,156.8,156.72,6.79585618]
["bitfinex","SOLUSD",1752156369598,6.81931533,156.76,156.69,0.2406048]
["bitfinex","SOLUSD",1752156369818,0.7,156.79,156.7,26.7]
["bitfinex","SOLUSD",1752156370015,6.81931533,156.77,156.72,6.81931533]
["bitfinex","SOLUSD",1752156370197,26.0,156.8,156.75,6.81931533]
["bitfinex","SOLUSD",1752156370400,6.81931533,156.82,156.77,6.81931533]
["bitfinex","SOLUSD",1752156370607,7.51931533,156.83,156.78,7.51931533]
["bitfinex","SOLUSD",1752156370911,10.95828467,156.83,156.79,0.7]
["bitfinex","SOLUSD",1752156371121,10.95828467,156.83,156.78,10.25828467]
["bitfinex","SOLUSD",1752156371320,26.7,156.83,156.78,10.25828467]
["bitfinex","SOLUSD",1752156371494,0.7,156.83,156.78,10.95828467]
["bitfinex","SOLUSD",1752156371695,10.95828467,156.83,156.78,10.95828467]
["bitfinex","SOLUSD",1752156371991,36.95828467,156.83,156.78,10.95828467]
["bitfinex","SOLUSD",1752156372194,43.33494054,156.83,156.78,10.95828467]
["bitfinex","SOLUSD",1752156372795,43.33494054,156.83,156.78,0.7]
["bitfinex","SOLUSD",1752156373016,43.33494054,156.83,156.78,10.95828467]
["bitfinex","SOLUSD",1752156373211,0.7,156.82,156.78,10.95828467]
["bitfinex","SOLUSD",1752156373623,10.95828467,156.82,156.76,0.7]
["bitfinex","SOLUSD",1752156373804,0.7,156.82,156.78,10.25828467]
["bitfinex","SOLUSD",1752156374209,0.7,156.84,156.79,0.7]
["bitfinex","SOLUSD",1752156374505,0.7,156.84,156.76,6.3791732]
["bitfinex","SOLUSD",1752156374506,10.25828467,156.84,156.8,10.95828467]
["bitfinex","SOLUSD",1752156374722,6.37514695,156.86,156.81,0.7]
["bitfinex","SOLUSD",1752156374927,10.95828467,156.86,156.81,0.7]
["bitfinex","SOLUSD",1752156375100,10.95828467,156.86,156.81,10.95828467]
["bitfinex","SOLUSD",1752156375101,10.25828467,156.85,156.81,10.95828467]
["bitfinex","SOLUSD",1752156375301,10.95828467,156.85,156.8,10.25828467]
["bitfinex","SOLUSD",1752156375502,0.7,156.85,156.8,0.7]
["bitfinex","SOLUSD",1752156375700,10.95828467,156.85,156.8,10.95828467]
["bitfinex","SOLUSD",1752156375927,10.25828467,156.83,156.76,6.6405]
["bitfinex","SOLUSD",1752156376101,10.25828467,156.83,156.78,0.03]
["bitfinex","SOLUSD",1752156376102,10.25828467,156.82,156.78,0.03]
["bitfinex","SOLUSD",1752156376425,16.63519134,156.82,156.78,10.98828467]
["bitfinex","SOLUSD",1752156376614,17.33519134,156.82,156.78,0.03]
["bitfinex","SOLUSD",1752156376929,43.33519134,156.82,156.78,0.03]
["bitfinex","SOLUSD",1752156377418,43.33519134,156.82,156.78,10.98828467]
["bitfinex","SOLUSD",1752156377830,10.95828467,156.81,156.78,0.03]
["bitfinex","SOLUSD",1752156378032,43.33519134,156.82,156.78,0.03]
["bitfinex","SOLUSD",1752156378202,33.07690667,156.82,156.78,0.03]
["bitfinex","SOLUSD",1752156378535,10.25828467,156.8,156.78,0.03]
["bitfinex","SOLUSD",1752156378731,10.25828467,156.79,156.78,0.03]
["bitfinex","SOLUSD",1752156379034,10.95828467,156.79,156.78,0.03]
["bitfinex","SOLUSD",1752156379334,37.10044624,156.79,156.78,0.03]
["bitfinex","SOLUSD",1752156379627,70.60044624,156.79,156.78,0.03]
["bitfinex","SOLUSD",1752156380127,89.2500951,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1752156380338,79.88633754,156.79,156.78,1e-08]
["bitfinex","SOLUSD",1752156380721,26.0,156.76,156.69,0.2406048]
["bitfinex","SOLUSD",1752156380917,10.25828467,156.71,156.69,0.2406048]
["bitfinex","SOLUSD",1752156381122,10.25828467,156.71,156.65,1.3167954]
["bitfinex","SOLUSD",1752156381123,36.40044624,156.7,156.65,1.3167954]
["bitfinex","SOLUSD",1752156381322,0.14216157,156.68,156.65,1.3167954]
["bitfinex","SOLUSD",1752156381554,26.7,156.7,156.65,11.57508007]
["bitfinex","SOLUSD",1752156381752,10.25828467,156.68,156.65,1.3167954]
["bitfinex","SOLUSD",1752156381923,10.25828467,156.68,156.51,168.29322702]
["bitfinex","SOLUSD",1752156381924,10.54260781,156.66,156.51,8.1217]
["bitfinex","SOLUSD",1752156382119,0.7,156.69,156.65,10.25828467]
["bitfinex","SOLUSD",1752156382358,3.3110777,156.72,156.68,10.25828467]
["bitfinex","SOLUSD",1752156382359,26.0,156.72,156.68,10.25828467]
["bitfinex","SOLUSD",1752156382547,32.52174689,156.75,156.69,0.66]
["bitfinex","SOLUSD",1752156382750,32.52174689,156.75,156.71,10.25828467]
["bitfinex","SOLUSD",1752156382931,10.25828467,156.78,156.73,10.25828467]
["bitfinex","SOLUSD",1752156383127,17.33664925,156.78,156.73,10.91828467]
["bitfinex","SOLUSD",1752156383439,17.33664925,156.78,156.7,0.66]
["bitfinex","SOLUSD",1752156383440,10.25828467,156.76,156.7,0.66]
["bitfinex","SOLUSD",1752156383641,10.25828467,156.75,156.7,10.91828467]
["bitfinex","SOLUSD",1752156383839,10.95828467,156.75,156.7,0.66]
["bitfinex","SOLUSD",1752156384039,26.0,156.76,156.73,10.25828467]
["bitfinex","SOLUSD",1752156384235,26.0,156.76,156.73,10.91828467]
["bitfinex","SOLUSD",1752156384555,6.37896748,156.77,156.73,10.91828467]
["bitfinex","SOLUSD",1752156385048,16.63676316,156.78,156.74,10.91828467]
["bitfinex","SOLUSD",1752156385250,16.63676316,156.78,156.75,10.25828467]
["bitfinex","SOLUSD",1752156385251,6.37847849,156.78,156.75,10.25828467]
["bitfinex","SOLUSD",1752156385548,6.37847849,156.78,156.75,10.91828467]
["bitfinex","SOLUSD",1752156385926,6.37847849,156.78,156.75,0.66]
["bitfinex","SOLUSD",1752156386740,26.0,156.78,156.75,10.91828467]
["bitfinex","SOLUSD",1752156387055,26.0,156.78,156.76,0.66]
["bitfinex","SOLUSD",1752156387349,6.37673766,156.82,156.77,10.91828467]
["bitfinex","SOLUSD",1752156387563,6.37673766,156.82,156.78,10.25828467]
["bitfinex","SOLUSD",1752156388145,32.3774761,156.81,156.78,10.25828467]
["bitfinex","SOLUSD",1752156389571,32.3774761,156.81,156.78,10.91828467]
["bitfinex","SOLUSD",1752156390069,32.3774761,156.81,156.78,0.66]
["bitfinex","SOLUSD",1752156390277,32.3774761,156.81,156.78,10.91828467]
["bitfinex","SOLUSD",1752156390562,26.0,156.81,156.79,10.91828467]
["bitfinex","SOLUSD",1752156391676,32.37718002,156.81,156.77,0.66]
["bitfinex","SOLUSD",1752156391857,32.37718002,156.81,156.79,10.25828467]
["bitfinex","SOLUSD",1752156392165,6.37686191,156.82,156.79,10.25828467]
["bitfinex","SOLUSD",1752156392364,6.37686191,156.82,156.79,0.66]
["bitfinex","SOLUSD",1752156392569,7.0764235,156.83,156.79,10.91828467]
["bitfinex","SOLUSD",1752156392743,32.37601561,156.84,156.75,22.32842714]
["bitfinex","SOLUSD",1752156392943,32.37601561,156.84,156.81,10.25828467]
["bitfinex","SOLUSD",1752156393159,6.37550254,156.86,156.83,10.25828467]
["bitfinex","SOLUSD",1752156393352,16.63378721,156.86,156.81,10.25828467]
["bitfinex","SOLUSD",1752156393550,6.3759245,156.84,156.8,10.25828467]
["bitfinex","SOLUSD",1752156393748,10.95828467,156.85,156.81,10.25828467]
["bitfinex","SOLUSD",1752156393749,17.33388067,156.85,156.81,10.25828467]
["bitfinex","SOLUSD",1752156393971,17.33388067,156.85,156.81,10.91828467]
["bitfinex","SOLUSD",1752156394472,17.33388067,156.85,156.81,0.66]
["bitfinex","SOLUSD",1752156394645,17.33388067,156.85,156.81,10.91828467]
["bitfinex","SOLUSD",1752156396174,36.25828467,156.82,156.78,0.66]
["bitfinex","SOLUSD",1752156396353,10.25828467,156.84,156.8,10.25828467]
["bitfinex","SOLUSD",1752156396555,0.84216157,156.83,156.78,10.25828467]
["bitfinex","SOLUSD",1752156396872,26.0,156.82,156.77,10.25828467]
["bitfinex","SOLUSD",1752156397065,10.95828467,156.81,156.76,0.66]
["bitfinex","SOLUSD",1752156397264,10.25828467,156.8,156.76,10.91828467]
["bitfinex","SOLUSD",1752156397455,6.37795777,156.79,156.75,10.25828467]
["bitfinex","SOLUSD",1752156397654,6.37795777,156.79,156.75,10.91828467]
["bitfinex","SOLUSD",1752156397848,6.37795777,156.79,156.76,10.91828467]
["bitfinex","SOLUSD",1752156398249,6.37795777,156.79,156.77,10.25828467]
["bitfinex","SOLUSD",1752156398665,6.37714431,156.81,156.78,10.91828467]
["bitfinex","SOLUSD",1752156398864,6.37714431,156.81,156.78,0.66]
["bitfinex","SOLUSD",1752156399106,6.37605909,156.84,156.8,10.25828467]
["bitfinex","SOLUSD",1752156399373,0.03,156.85,156.82,10.25828467]
["bitfinex","SOLUSD",1752156399553,0.03,156.85,156.81,10.91828467]
["bitfinex","SOLUSD",1752156399747,0.03,156.85,156.83,10.25828467]
["bitfinex","SOLUSD",1752156400176,0.03,156.85,156.84,10.91828467]
["bitfinex","SOLUSD",1752156400378,0.03,156.85,156.84,29.56793353]
["bitfinex","SOLUSD",1752156400764,6.37319342,156.91,156.85,18.64964886]
["bitfinex","SOLUSD",1752156400961,6.37319342,156.91,156.88,10.25828467]
["bitfinex","SOLUSD",1752156401582,10.25828467,156.91,156.86,0.66]
["bitfinex","SOLUSD",1752156401881,6.37267397,156.92,156.88,10.25828467]
["bitfinex","SOLUSD",1752156402078,16.63095864,156.92,156.88,10.25828467]
["bitfinex","SOLUSD",1752156402284,17.33095864,156.92,156.88,10.25828467]
["bitfinex","SOLUSD",1752156402486,7.07267397,156.92,156.88,10.25828467]
["bitfinex","SOLUSD",1752156402673,17.33095864,156.92,156.88,10.25828467]
["bitfinex","SOLUSD",1752156403079,17.33095864,156.92,156.89,10.91828467]
["bitfinex","SOLUSD",1752156403080,6.37267397,156.92,156.89,10.91828467]
["bitfinex","SOLUSD",1752156403288,6.37237622,156.93,156.9,10.91828467]
["bitfinex","SOLUSD",1752156403494,6.37237622,156.93,156.91,0.66]
["bitfinex","SOLUSD",1752156403682,6.37113999,156.96,156.92,10.91828467]
["bitfinex","SOLUSD",1752156404189,6.37113999,156.96,156.88,6.37424437]
["bitfinex","SOLUSD",1752156404190,6.37113999,156.96,156.93,10.91828467]
["bitfinex","SOLUSD",1752156404767,6.37113999,156.96,156.88,0.14216157]
["bitfinex","SOLUSD",1752156404974,6.37113999,156.96,156.92,10.25828467]
["bitfinex","SOLUSD",1752156404975,7.07113999,156.96,156.92,10.25828467]
["bitfinex","SOLUSD",1752156405190,6.37113999,156.96,156.94,10.25828467]
["bitfinex","SOLUSD",1752156405994,6.37064407,156.97,156.93,10.25828467]
["bitfinex","SOLUSD",1752156406291,6.37064407,156.97,156.89,25.0232362]
["bitfinex","SOLUSD",1752156406292,6.37034962,156.98,156.94,10.91828467]
["bitfinex","SOLUSD",1752156407099,6.37034962,156.98,156.95,0.66]
["bitfinex","SOLUSD",1752156407303,6.37034962,156.98,156.95,10.91828467]
["bitfinex","SOLUSD",1752156409368,6.36942675,157.0,156.96,10.90828467]
["bitfinex","SOLUSD",1752156409593,7.04942675,157.0,156.96,10.25828467]
["bitfinex","SOLUSD",1752156409797,7.04942675,157.0,156.97,10.25828467]
["bitfinex","SOLUSD",1752156409998,17.30771142,157.0,156.94,0.65]
["bitfinex","SOLUSD",1752156410294,17.30771142,157.0,156.96,10.25828467]
["bitfinex","SOLUSD",1752156410494,16.62771142,157.0,156.95,10.25828467]
["bitfinex","SOLUSD",1752156410696,10.25828467,156.97,156.94,0.65]
["bitfinex","SOLUSD",1752156410893,10.25828467,156.98,156.94,10.90828467]
["bitfinex","SOLUSD",1752156411098,10.93828467,156.99,156.94,0.65]
["bitfinex","SOLUSD",1752156411282,10.93828467,156.99,156.95,10.25828467]
["bitfinex","SOLUSD",1752156411489,10.25828467,156.98,156.94,10.90828467]
["bitfinex","SOLUSD",1752156411985,6.37064407,156.97,156.94,10.90828467]
["bitfinex","SOLUSD",1752156413000,16.62821064,156.99,156.95,10.90828467]
["bitfinex","SOLUSD",1752156413303,26.0,157.0,156.97,10.25828467]
["bitfinex","SOLUSD",1752156413502,0.06,157.01,156.99,10.25828467]
["bitfinex","SOLUSD",1752156413721,0.06,157.01,157.0,0.65]
["bitfinex","SOLUSD",1752156414586,0.06,157.01,156.96,6.37095627]
["bitfinex","SOLUSD",1752156414773,0.06,157.01,156.99,10.90828467]
["bitfinex","SOLUSD",1752156414974,0.06,157.01,157.0,0.65]
["bitfinex","SOLUSD",1752156415517,0.06,157.01,157.0,10.90828467]
["bitfinex","SOLUSD",1752156416114,0.06,157.01,157.0,29.55793353]
["bitfinex","SOLUSD",1752156416807,0.06,157.01,157.0,36.06952185]
["bitfinex","SOLUSD",1752156417381,0.06,157.01,157.0,36.21168342]
["bitfinex","SOLUSD",1752156417776,0.06,157.1,157.04,44.64964886]
["bitfinex","SOLUSD",1752156417999,0.06,157.1,157.04,78.42964886]
["bitfinex","SOLUSD",1752156418325,0.06,157.1,157.05,0.65]
["bitfinex","SOLUSD",1752156418529,0.06,157.1,157.06,10.90828467]
["bitfinex","SOLUSD",1752156418899,10.31828467,157.1,157.06,10.25828467]
["bitfinex","SOLUSD",1752156419101,0.06,157.1,157.04,55.70572541]
["bitfinex","SOLUSD",1752156419441,0.06,157.1,157.06,10.25828467]
["bitfinex","SOLUSD",1752156419604,10.99828467,157.1,157.06,10.25828467]
["bitfinex","SOLUSD",1752156419952,10.99828467,157.1,156.94,15.92894935]
["bitfinex","SOLUSD",1752156419953,10.25828467,157.07,156.94,15.92894935]
["bitfinex","SOLUSD",1752156420230,10.25828467,157.0,156.94,12.70953895]
["bitfinex","SOLUSD",1752156420404,0.68,157.03,156.97,10.25828467]
["bitfinex","SOLUSD",1752156420729,10.25828467,157.01,156.97,10.25828467]
["bitfinex","SOLUSD",1752156420928,10.25828467,157.02,156.97,10.25828467]
["bitfinex","SOLUSD",1752156421134,10.25828467,157.02,156.98,0.65]
["bitfinex","SOLUSD",1752156421428,26.0,157.05,157.0,10.25828467]
["bitfinex","SOLUSD",1752156421726,0.68,157.06,157.02,10.25828467]
["bitfinex","SOLUSD",1752156421727,6.36727246,157.06,157.02,10.25828467]
["bitfinex","SOLUSD",1752156421920,6.36727246,157.06,157.03,10.25828467]
["bitfinex","SOLUSD",1752156422222,36.93828467,157.08,157.03,10.25828467]
["bitfinex","SOLUSD",1752156422401,26.0,157.08,157.06,10.25828467]
["bitfinex","SOLUSD",1752156422601,0.06,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156422797,6.42537237,157.1,157.09,10.25828467]
["bitfinex","SOLUSD",1752156423001,26.06,157.1,157.08,10.25828467]
["bitfinex","SOLUSD",1752156423220,26.06,157.1,157.07,0.65]
["bitfinex","SOLUSD",1752156423424,26.06,157.1,157.08,10.25828467]
["bitfinex","SOLUSD",1752156423625,6.42542314,157.1,157.08,10.25828467]
["bitfinex","SOLUSD",1752156423822,0.06,157.1,157.09,10.25828467]
["bitfinex","SOLUSD",1752156424217,0.06,157.1,157.09,10.90828467]
["bitfinex","SOLUSD",1752156424614,0.06,157.1,157.06,19.44181043]
["bitfinex","SOLUSD",1752156424816,6.42537843,157.1,157.04,6.1358]
["bitfinex","SOLUSD",1752156425006,10.25828467,157.07,157.03,10.25828467]
["bitfinex","SOLUSD",1752156425212,0.68,157.06,157.02,10.25828467]
["bitfinex","SOLUSD",1752156425623,6.36658814,157.07,157.03,10.25828467]
["bitfinex","SOLUSD",1752156426317,6.36658814,157.07,157.03,10.90828467]
["bitfinex","SOLUSD",1752156426515,26.0,157.08,157.06,10.25828467]
["bitfinex","SOLUSD",1752156427057,0.06,157.1,157.05,10.25828467]
["bitfinex","SOLUSD",1752156427058,6.36614137,157.09,157.05,10.25828467]
["bitfinex","SOLUSD",1752156427725,6.36614137,157.09,157.05,10.90828467]
["bitfinex","SOLUSD",1752156428029,6.36614137,157.09,157.06,10.25828467]
["bitfinex","SOLUSD",1752156428222,6.36614137,157.09,157.05,0.65]
["bitfinex","SOLUSD",1752156428435,0.68,157.08,157.04,10.25828467]
["bitfinex","SOLUSD",1752156429036,22.28058531,157.09,157.04,10.25828467]
["bitfinex","SOLUSD",1752156429238,0.68,157.07,157.03,10.25828467]
["bitfinex","SOLUSD",1752156429416,0.68,157.06,157.02,10.25828467]
["bitfinex","SOLUSD",1752156429734,0.68,157.06,157.03,10.25828467]
["bitfinex","SOLUSD",1752156429735,7.047261,157.06,157.03,10.25828467]
["bitfinex","SOLUSD",1752156430044,6.367261,157.06,157.04,10.25828467]
["bitfinex","SOLUSD",1752156430826,26.0,157.09,157.05,10.90828467]
["bitfinex","SOLUSD",1752156431040,32.36586271,157.09,157.05,0.65]
["bitfinex","SOLUSD",1752156431334,43.30414738,157.09,157.04,10.25828467]
["bitfinex","SOLUSD",1752156431514,0.68,157.08,157.03,0.65]
["bitfinex","SOLUSD",1752156431721,32.36586271,157.09,157.06,10.25828467]
["bitfinex","SOLUSD",1752156431922,32.36586271,157.09,157.05,10.25828467]
["bitfinex","SOLUSD",1752156432117,33.04586271,157.09,157.05,10.25828467]
["bitfinex","SOLUSD",1752156432643,32.36586271,157.09,157.05,10.90828467]
["bitfinex","SOLUSD",1752156433142,42.62414738,157.09,157.04,10.25828467]
["bitfinex","SOLUSD",1752156433347,33.04586271,157.09,157.05,10.25828467]
["bitfinex","SOLUSD",1752156434139,33.04586271,157.09,157.04,0.65]
["bitfinex","SOLUSD",1752156434337,43.30414738,157.09,157.04,10.90828467]
["bitfinex","SOLUSD",1752156434542,0.68,157.08,157.04,10.25828467]
["bitfinex","SOLUSD",1752156435130,10.93828467,157.08,157.04,10.25828467]
["bitfinex","SOLUSD",1752156435343,0.68,157.08,157.04,10.25828467]
["bitfinex","SOLUSD",1752156435543,0.68,157.08,157.05,10.25828467]
["bitfinex","SOLUSD",1752156435848,26.0,157.09,157.06,10.25828467]
["bitfinex","SOLUSD",1752156436029,0.06,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156436223,6.42551678,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156436725,7.10551678,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156437132,6.42551678,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156438025,0.06,157.1,157.09,10.25828467]
["bitfinex","SOLUSD",1752156438225,0.06,157.1,157.09,10.90828467]
["bitfinex","SOLUSD",1752156438435,0.06,157.1,157.09,29.55793353]
["bitfinex","SOLUSD",1752156440349,0.06,157.1,157.09,35.9237111]
["bitfinex","SOLUSD",1752156440656,0.06,157.1,157.09,19.29964886]
["bitfinex","SOLUSD",1752156440854,0.06,157.1,157.09,10.25828467]
["bitfinex","SOLUSD",1752156441937,0.06,157.1,157.09,10.94828467]
["bitfinex","SOLUSD",1752156442138,0.06,157.1,157.09,17.31406224]
["bitfinex","SOLUSD",1752156442338,0.06,157.1,157.09,10.94828467]
["bitfinex","SOLUSD",1752156443036,0.06,157.1,157.07,19.33964886]
["bitfinex","SOLUSD",1752156443561,0.76,157.1,157.05,18.79181043]
["bitfinex","SOLUSD",1752156443849,0.76,157.1,157.06,10.25828467]
["bitfinex","SOLUSD",1752156444181,6.36577757,157.09,157.06,10.25828467]
["bitfinex","SOLUSD",1752156444534,0.76,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156444535,6.42549646,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156444845,7.12549646,157.1,157.06,10.94828467]
["bitfinex","SOLUSD",1752156445047,6.42549646,157.1,157.07,10.25828467]
["bitfinex","SOLUSD",1752156445252,0.06,157.1,157.08,10.94828467]
["bitfinex","SOLUSD",1752156446252,0.06,157.1,157.08,10.25828467]
["bitfinex","SOLUSD",1752156446445,0.06,157.1,157.09,10.94828467]
["bitfinex","SOLUSD",1752156446742,0.06,157.1,157.09,10.25828467]
["bitfinex","SOLUSD",1752156446938,0.06,157.1,157.07,7.05624947]
["bitfinex","SOLUSD",1752156446939,0.06,157.1,157.07,6.36624947]
["bitfinex","SOLUSD",1752156447138,0.06,157.1,157.09,10.94828467]
["bitfinex","SOLUSD",1752156447652,0.06,157.1,157.09,16.03039812]
["bitfinex","SOLUSD",1752156448363,0.06,157.1,157.09,17.31406224]
["bitfinex","SOLUSD",1752156448565,0.06,157.1,157.09,10.94828467]
["bitfinex","SOLUSD",1752156448966,0.06,157.1,157.09,17.31406224]
["bitfinex","SOLUSD",1752156449171,0.06,157.1,157.09,35.9637111]
["bitfinex","SOLUSD",1752156449748,0.06,157.1,157.09,29.59793353]
["bitfinex","SOLUSD",1752156450265,0.06,157.1,157.09,19.33964886]
["bitfinex","SOLUSD",1752156450463,0.06,157.1,157.09,25.70542643]
["bitfinex","SOLUSD",1752156450957,0.06,157.1,157.09,36.24803424]
["bitfinex","SOLUSD",1752156451157,0.06,157.14,157.11,0.14216157]
["bitfinex","SOLUSD",1752156451362,0.06,157.14,157.13,28.90793353]
["bitfinex","SOLUSD",1752156451559,0.06,157.14,157.13,29.59793353]
["bitfinex","SOLUSD",1752156452554,0.06,157.14,157.13,35.96209059]
["bitfinex","SOLUSD",1752156453062,0.06,157.14,157.12,43.77828467]
["bitfinex","SOLUSD",1752156453664,0.06,157.14,157.13,10.94828467]
["bitfinex","SOLUSD",1752156453854,0.06,157.14,157.13,29.59793353]
["bitfinex","SOLUSD",1752156454056,0.06,157.14,157.13,28.90793353]
["bitfinex","SOLUSD",1752156454464,0.06,157.14,157.13,10.25828467]
["bitfinex","SOLUSD",1752156454651,0.06,157.14,157.12,33.52]
["bitfinex","SOLUSD",1752156455048,0.76,157.14,157.12,33.52]
["bitfinex","SOLUSD",1752156455451,0.06,157.14,157.12,43.77828467]
["bitfinex","SOLUSD",1752156455660,0.06,157.14,157.12,33.52]
["bitfinex","SOLUSD",1752156455971,0.06,157.14,157.13,10.25828467]
["bitfinex","SOLUSD",1752156456278,0.06,157.14,157.12,43.77828467]
["bitfinex","SOLUSD",1752156457174,0.06,157.14,157.12,33.52]
["bitfinex","SOLUSD",1752156457354,0.06,157.14,157.09,18.64964886]
["bitfinex","SOLUSD",1752156457560,10.95828467,157.13,157.09,10.25828467]
["bitfinex","SOLUSD",1752156457769,10.95828467,157.13,157.09,43.77828467]
["bitfinex","SOLUSD",1752156458081,0.06,157.14,157.12,10.25828467]
["bitfinex","SOLUSD",1752156458264,0.06,157.14,157.13,10.25828467]
["bitfinex","SOLUSD",1752156459975,0.06,157.14,157.13,36.10425216]
["bitfinex","SOLUSD",1752156460566,0.06,157.14,157.13,25.84596749]
["bitfinex","SOLUSD",1752156460878,0.06,157.14,157.13,36.10425216]
["bitfinex","SOLUSD",1752156461082,0.06,157.14,157.13,62.40793353]
["bitfinex","SOLUSD",1752156461259,0.06,157.14,157.13,43.75828467]
["bitfinex","SOLUSD",1752156461876,0.06,157.14,157.13,33.5]
["bitfinex","SOLUSD",1752156462260,0.06,157.14,157.13,63.09793353]
["bitfinex","SOLUSD",1752156462473,0.06,157.14,157.13,62.40793353]
["bitfinex","SOLUSD",1752156462667,0.06,157.14,157.13,43.75828467]
["bitfinex","SOLUSD",1752156463407,0.76,157.14,157.11,10.25828467]
["bitfinex","SOLUSD",1752156463574,0.76,157.14,157.11,43.77828467]
["bitfinex","SOLUSD",1752156464778,0.76,157.14,157.12,33.52]
["bitfinex","SOLUSD",1752156465075,7.12382402,157.14,157.12,33.52]
["bitfinex","SOLUSD",1752156465292,0.06,157.14,157.12,33.52]
["bitfinex","SOLUSD",1752156465467,0.06,157.14,157.12,43.77828467]
["bitfinex","SOLUSD",1752156466088,0.06,157.14,157.13,10.25828467]
["bitfinex","SOLUSD",1752156466698,0.06,157.14,157.13,10.94828467]
["bitfinex","SOLUSD",1752156467880,0.06,157.14,157.13,35.96209059]
["bitfinex","SOLUSD",1752156468689,0.06,157.14,157.13,28.90793353]
["bitfinex","SOLUSD",1752156470278,0.06,157.14,157.13,18.64964886]
["bitfinex","SOLUSD",1752156470474,0.06,157.14,157.13,28.90793353]
["bitfinex","SOLUSD",1752156471191,0.06,157.14,157.13,10.25828467]
["bitfinex","SOLUSD",1752156472584,0.06,157.14,157.13,17.33244173]
["bitfinex","SOLUSD",1752156472794,0.06,157.14,157.13,36.12425216]
["bitfinex","SOLUSD",1752156473491,0.06,157.14,157.13,16.62244173]
["bitfinex","SOLUSD",1752156473691,0.06,157.14,157.13,17.33244173]
["bitfinex","SOLUSD",1752156475201,0.06,157.14,157.13,36.12425216]
["bitfinex","SOLUSD",1752156476906,0.06,157.14,157.13,17.33244173]
["bitfinex","SOLUSD",1752156477981,0.06,157.14,157.13,36.12425216]
["bitfinex","SOLUSD",1752156478401,0.06,157.14,157.13,36.26641373]
["bitfinex","SOLUSD",1752156478600,0.2,157.17,157.15,0.28432314]
["bitfinex","SOLUSD",1752156478804,0.2,157.17,157.16,63.2000951]
["bitfinex","SOLUSD",1752156479800,0.06,157.21,157.18,0.14216157]
["bitfinex","SOLUSD",1752156479994,0.06,157.21,157.2,10.25828467]
["bitfinex","SOLUSD",1752156480193,0.06,157.21,157.2,68.85141825]
["bitfinex","SOLUSD",1752156480508,0.06,157.21,157.2,69.56141825]
["bitfinex","SOLUSD",1752156480682,0.06,157.21,157.2,69.70357982]
["bitfinex","SOLUSD",1752156480891,0.2,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752156481218,0.2,157.23,157.22,34.29216157]
["bitfinex","SOLUSD",1752156481426,0.2,157.23,157.22,34.15]
["bitfinex","SOLUSD",1752156481595,0.2,157.23,157.22,43.69828467]
["bitfinex","SOLUSD",1752156481919,0.2,157.23,157.22,10.25828467]
["bitfinex","SOLUSD",1752156482119,0.9,157.23,157.21,43.69828467]
["bitfinex","SOLUSD",1752156482328,0.2,157.23,157.21,50.05904548]
["bitfinex","SOLUSD",1752156482617,0.2,157.23,157.22,33.44]
["bitfinex","SOLUSD",1752156482822,0.2,157.23,157.22,43.69828467]
["bitfinex","SOLUSD",1752156483000,0.2,157.23,157.22,63.2000951]
["bitfinex","SOLUSD",1752156483202,0.2,157.23,157.22,63.34225667]
["bitfinex","SOLUSD",1752156483408,0.2,157.23,157.22,73.60054134]
["bitfinex","SOLUSD",1752156483589,0.06,157.26,157.25,26.0]
["bitfinex","SOLUSD",1752156483923,0.06,157.26,157.25,88.61225667]
["bitfinex","SOLUSD",1752156484092,0.06,157.26,157.25,89.32225667]
["bitfinex","SOLUSD",1752156484295,0.06,157.26,157.25,52.21181043]
["bitfinex","SOLUSD",1752156484511,0.06,157.26,157.25,68.82939557]
["bitfinex","SOLUSD",1752156484722,0.06,157.26,157.25,69.53939557]
["bitfinex","SOLUSD",1752156484892,0.06,157.26,157.25,52.06964886]
["bitfinex","SOLUSD",1752156485087,0.06,157.26,157.25,62.32793353]
["bitfinex","SOLUSD",1752156485519,0.06,157.26,157.25,68.687234]
["bitfinex","SOLUSD",1752156486533,0.06,157.26,157.25,69.53939557]
["bitfinex","SOLUSD",1752156486834,0.06,157.26,157.25,69.68155714]
["bitfinex","SOLUSD",1752156487713,1e-08,157.26,157.25,95.68155714]
["bitfinex","SOLUSD",1752156487921,0.2,157.27,157.26,18.933972]
["bitfinex","SOLUSD",1752156488117,0.2,157.28,157.26,29.90225667]
["bitfinex","SOLUSD",1752156488324,0.2,157.28,157.27,63.32225667]
["bitfinex","SOLUSD",1752156488532,0.2,157.28,157.27,69.68074843]
["bitfinex","SOLUSD",1752156489208,0.2,157.29,157.28,44.933972]
["bitfinex","SOLUSD",1752156489522,0.2,157.29,157.28,57.55675667]
["bitfinex","SOLUSD",1752156490029,0.2,157.29,157.28,47.298472]
["bitfinex","SOLUSD",1752156490336,0.2,157.29,157.28,57.55675667]
["bitfinex","SOLUSD",1752156490511,0.2,157.29,157.28,63.91484415]
["bitfinex","SOLUSD",1752156491926,0.2,157.3,157.28,37.91484415]
["bitfinex","SOLUSD",1752156492130,0.2,157.3,157.29,89.32225667]
["bitfinex","SOLUSD",1752156492532,0.06,157.34,157.3,18.933972]
["bitfinex","SOLUSD",1752156492840,0.06,157.34,157.32,44.933972]
["bitfinex","SOLUSD",1752156493010,0.06,157.34,157.32,78.333972]
["bitfinex","SOLUSD",1752156493212,0.2,157.36,157.35,44.64964886]
["bitfinex","SOLUSD",1752156493407,0.2,157.36,157.35,88.30793353]
["bitfinex","SOLUSD",1752156493627,0.2,157.37,157.36,0.28432314]
["bitfinex","SOLUSD",1752156493836,0.2,157.37,157.36,11.25260781]
["bitfinex","SOLUSD",1752156494035,0.2,157.37,157.36,0.99432314]
["bitfinex","SOLUSD",1752156494247,0.2,157.37,157.36,43.96260781]
["bitfinex","SOLUSD",1752156494411,0.2,157.37,157.36,68.8049502]
["bitfinex","SOLUSD",1752156495012,0.2,157.37,157.36,69.65711177]
["bitfinex","SOLUSD",1752156495314,1e-08,157.39,157.38,51.570272]
["bitfinex","SOLUSD",1752156495615,0.2,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1752156495811,0.2,157.42,157.41,20.80089248]
["bitfinex","SOLUSD",1752156496012,0.2,157.42,157.41,10.25828467]
["bitfinex","SOLUSD",1752156496221,0.9,157.42,157.41,43.65828467]
["bitfinex","SOLUSD",1752156496430,0.2,157.42,157.41,68.80293164]
["bitfinex","SOLUSD",1752156496630,0.2,157.43,157.41,68.80293164]
["bitfinex","SOLUSD",1752156496631,0.2,157.43,157.42,18.64964886]
["bitfinex","SOLUSD",1752156496834,0.2,157.45,157.42,36.34935667]
["bitfinex","SOLUSD",1752156497037,1e-08,157.44,157.43,63.34225667]
["bitfinex","SOLUSD",1752156497241,0.7,157.53,157.48,0.14216157]
["bitfinex","SOLUSD",1752156497553,0.7,157.53,157.49,33.44]
["bitfinex","SOLUSD",1752156497713,0.7,157.53,157.52,10.25828467]
["bitfinex","SOLUSD",1752156497909,0.7,157.53,157.51,33.44]
["bitfinex","SOLUSD",1752156498339,7.04684934,157.56,157.52,10.25828467]
["bitfinex","SOLUSD",1752156498516,0.7,157.54,157.52,10.25828467]
["bitfinex","SOLUSD",1752156498913,0.7,157.54,157.53,10.25828467]
["bitfinex","SOLUSD",1752156499215,0.68,157.56,157.53,43.67828467]
["bitfinex","SOLUSD",1752156499425,0.68,157.56,157.53,33.42]
["bitfinex","SOLUSD",1752156499617,0.68,157.55,157.53,43.67828467]
["bitfinex","SOLUSD",1752156499817,0.68,157.54,157.53,33.42]
["bitfinex","SOLUSD",1752156500022,0.68,157.54,157.52,33.42]
["bitfinex","SOLUSD",1752156500241,54.66722497,157.58,157.52,33.42]
["bitfinex","SOLUSD",1752156500242,0.68,157.53,157.52,33.42]
["bitfinex","SOLUSD",1752156500675,7.0279972,157.53,157.5,33.46]
["bitfinex","SOLUSD",1752156500999,0.68,157.52,157.49,33.48]
["bitfinex","SOLUSD",1752156501196,0.68,157.52,157.47,10.25828467]
["bitfinex","SOLUSD",1752156501520,0.68,157.52,157.46,33.48]
["bitfinex","SOLUSD",1752156501666,10.25828467,157.48,157.4,8.55312306]
["bitfinex","SOLUSD",1752156501990,26.0,157.46,157.36,8.66253333]
["bitfinex","SOLUSD",1752156502166,0.68,157.45,157.39,10.25828467]
["bitfinex","SOLUSD",1752156502367,10.25828467,157.43,157.4,33.56]
["bitfinex","SOLUSD",1752156502670,0.68,157.42,157.4,33.56]
["bitfinex","SOLUSD",1752156502973,0.68,157.41,157.38,33.56]
["bitfinex","SOLUSD",1752156503366,0.68,157.41,157.39,10.25828467]
["bitfinex","SOLUSD",1752156503987,6.35230826,157.43,157.38,18.64964886]
["bitfinex","SOLUSD",1752156504196,0.68,157.43,157.39,43.79828467]
["bitfinex","SOLUSD",1752156504495,0.68,157.43,157.4,10.25828467]
["bitfinex","SOLUSD",1752156504675,0.68,157.43,157.39,33.54]
["bitfinex","SOLUSD",1752156504877,0.68,157.43,157.4,10.25828467]
["bitfinex","SOLUSD",1752156505272,16.60999341,157.44,157.39,33.54]
["bitfinex","SOLUSD",1752156505273,10.93828467,157.42,157.39,33.54]
["bitfinex","SOLUSD",1752156505592,7.03132231,157.45,157.41,10.25828467]
["bitfinex","SOLUSD",1752156505800,0.68,157.44,157.41,10.25828467]
["bitfinex","SOLUSD",1752156506096,0.68,157.45,157.41,43.77828467]
["bitfinex","SOLUSD",1752156506471,0.68,157.45,157.42,10.25828467]
["bitfinex","SOLUSD",1752156506788,0.68,157.44,157.42,0.5]
["bitfinex","SOLUSD",1752156507094,0.68,157.44,157.42,10.75828467]
["bitfinex","SOLUSD",1752156507315,10.93828467,157.43,157.42,0.5]
["bitfinex","SOLUSD",1752156507482,0.68,157.43,157.42,0.5]
["bitfinex","SOLUSD",1752156508027,10.93828467,157.43,157.42,0.5]
["bitfinex","SOLUSD",1752156508478,0.68,157.43,157.42,0.5]
["bitfinex","SOLUSD",1752156508665,17.28960828,157.45,157.42,0.5]
["bitfinex","SOLUSD",1752156508866,0.68,157.44,157.42,0.5]
["bitfinex","SOLUSD",1752156509067,26.0,157.46,157.43,10.25828467]
["bitfinex","SOLUSD",1752156509380,17.28882289,157.47,157.43,10.25828467]
["bitfinex","SOLUSD",1752156509381,0.68,157.45,157.43,10.25828467]
["bitfinex","SOLUSD",1752156509896,17.28842194,157.48,157.44,10.25828467]
["bitfinex","SOLUSD",1752156510188,0.68,157.47,157.44,10.25828467]
["bitfinex","SOLUSD",1752156510388,0.03,157.45,157.44,10.25828467]
["bitfinex","SOLUSD",1752156510768,0.71,157.45,157.43,18.64964886]
["bitfinex","SOLUSD",1752156510968,0.71,157.45,157.42,34.02]
["bitfinex","SOLUSD",1752156510969,0.68,157.44,157.42,34.02]
["bitfinex","SOLUSD",1752156511269,0.68,157.43,157.42,34.02]
["bitfinex","SOLUSD",1752156511574,0.68,157.43,157.42,0.5]
["bitfinex","SOLUSD",1752156511785,10.28828467,157.45,157.42,0.5]
["bitfinex","SOLUSD",1752156511985,0.03,157.45,157.42,10.75828467]
["bitfinex","SOLUSD",1752156512191,0.03,157.45,157.42,0.5]
["bitfinex","SOLUSD",1752156512383,0.68,157.44,157.42,0.5]
["bitfinex","SOLUSD",1752156512580,0.68,157.43,157.42,0.5]
["bitfinex","SOLUSD",1752156512779,17.29031414,157.43,157.42,0.5]
["bitfinex","SOLUSD",1752156513804,17.29031414,157.43,157.41,0.3]
["bitfinex","SOLUSD",1752156513981,10.93828467,157.42,157.41,0.3]
["bitfinex","SOLUSD",1752156514389,10.93828467,157.42,157.36,43.75828467]
["bitfinex","SOLUSD",1752156514596,10.25828467,157.4,157.36,43.75828467]
["bitfinex","SOLUSD",1752156514797,17.29158742,157.4,157.36,43.75828467]
["bitfinex","SOLUSD",1752156514989,17.29158742,157.4,157.36,43.77828467]
["bitfinex","SOLUSD",1752156515609,0.68,157.39,157.36,43.77828467]
["bitfinex","SOLUSD",1752156515904,0.68,157.4,157.37,10.25828467]
["bitfinex","SOLUSD",1752156516106,0.68,157.4,157.36,43.77828467]
["bitfinex","SOLUSD",1752156516304,10.93828467,157.4,157.36,43.77828467]
["bitfinex","SOLUSD",1752156516704,16.6111842,157.41,157.37,10.25828467]
["bitfinex","SOLUSD",1752156516902,26.0,157.44,157.39,10.25828467]
["bitfinex","SOLUSD",1752156517111,0.68,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1752156517295,10.93828467,157.43,157.4,18.64964886]
["bitfinex","SOLUSD",1752156517904,10.93828467,157.43,157.39,43.77828467]
["bitfinex","SOLUSD",1752156518213,6.35122261,157.45,157.33,26.68]
["bitfinex","SOLUSD",1752156518214,10.25828467,157.4,157.33,26.68]
["bitfinex","SOLUSD",1752156518390,10.25828467,157.39,157.36,33.52]
["bitfinex","SOLUSD",1752156518588,0.68,157.38,157.33,18.64964886]
["bitfinex","SOLUSD",1752156518805,0.68,157.38,157.31,52.16964886]
["bitfinex","SOLUSD",1752156519005,6.35445129,157.37,157.32,10.25828467]
["bitfinex","SOLUSD",1752156519404,0.68,157.36,157.31,33.56]
["bitfinex","SOLUSD",1752156519609,0.68,157.35,157.31,43.81828467]
["bitfinex","SOLUSD",1752156519793,0.68,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1752156520202,0.68,157.36,157.32,52.18964886]
["bitfinex","SOLUSD",1752156520404,7.03416446,157.38,157.32,62.44793353]
["bitfinex","SOLUSD",1752156520605,0.68,157.38,157.34,10.25828467]
["bitfinex","SOLUSD",1752156520808,10.93828467,157.38,157.34,10.25828467]
["bitfinex","SOLUSD",1752156521117,0.68,157.38,157.35,18.64964886]
["bitfinex","SOLUSD",1752156521310,16.61152893,157.4,157.35,28.90793353]
["bitfinex","SOLUSD",1752156521514,10.93828467,157.39,157.35,28.90793353]
["bitfinex","SOLUSD",1752156522700,17.29201915,157.39,157.35,18.64964886]
["bitfinex","SOLUSD",1752156523035,10.25828467,157.41,157.36,19.32964886]
["bitfinex","SOLUSD",1752156523195,17.29124708,157.41,157.36,19.32964886]
["bitfinex","SOLUSD",1752156523395,10.93828467,157.4,157.36,28.90793353]
["bitfinex","SOLUSD",1752156523613,10.93828467,157.39,157.35,33.54]
["bitfinex","SOLUSD",1752156523822,10.25828467,157.37,157.35,33.54]
["bitfinex","SOLUSD",1752156524193,0.68,157.36,157.33,33.54]
["bitfinex","SOLUSD",1752156524394,17.29286385,157.37,157.33,33.54]
["bitfinex","SOLUSD",1752156525313,10.93828467,157.37,157.33,43.79828467]
["bitfinex","SOLUSD",1752156525509,17.29278318,157.37,157.33,43.79828467]
["bitfinex","SOLUSD",1752156525825,17.29278318,157.37,157.31,18.64964886]
["bitfinex","SOLUSD",1752156525826,0.68,157.36,157.31,18.64964886]
["bitfinex","SOLUSD",1752156526125,10.93828467,157.35,157.31,18.64964886]
["bitfinex","SOLUSD",1752156526334,0.68,157.34,157.31,6.35683959]
["bitfinex","SOLUSD",1752156526501,10.25828467,157.36,157.32,28.90793353]
["bitfinex","SOLUSD",1752156526704,10.93828467,157.36,157.32,28.90793353]
["bitfinex","SOLUSD",1752156527104,10.93828467,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1752156527519,10.93828467,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1752156527823,0.68,157.37,157.33,10.25828467]
["bitfinex","SOLUSD",1752156527998,10.93828467,157.36,157.32,35.94421927]
["bitfinex","SOLUSD",1752156528197,10.93828467,157.36,157.32,18.64964886]
["bitfinex","SOLUSD",1752156528630,10.25828467,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1752156528826,0.68,157.35,157.32,18.64964886]
["bitfinex","SOLUSD",1752156529418,16.61326874,157.36,157.32,28.90793353]
["bitfinex","SOLUSD",1752156529718,10.25828467,157.37,157.32,35.94423446]
["bitfinex","SOLUSD",1752156530105,10.95828467,157.38,157.34,28.90793353]
["bitfinex","SOLUSD",1752156530315,0.7,157.38,157.34,63.06793353]
["bitfinex","SOLUSD",1752156530622,0.7,157.37,157.34,52.12964886]
["bitfinex","SOLUSD",1752156530815,10.25828467,157.38,157.34,52.12964886]
["bitfinex","SOLUSD",1752156531008,10.95828467,157.39,157.35,10.93828467]
["bitfinex","SOLUSD",1752156531622,10.25828467,157.39,157.35,17.29350762]
["bitfinex","SOLUSD",1752156531926,16.61167311,157.4,157.35,7.03522295]
["bitfinex","SOLUSD",1752156532123,17.31167311,157.4,157.36,10.25828467]
["bitfinex","SOLUSD",1752156532326,6.35338844,157.4,157.37,10.25828467]
["bitfinex","SOLUSD",1752156532725,6.35338844,157.4,157.36,29.58793353]
["bitfinex","SOLUSD",1752156533527,10.95828467,157.39,157.36,18.64964886]
["bitfinex","SOLUSD",1752156534024,0.7,157.38,157.34,33.48]
["bitfinex","SOLUSD",1752156534234,10.25828467,157.39,157.34,44.41828467]
["bitfinex","SOLUSD",1752156534432,16.61167311,157.4,157.36,10.25828467]
["bitfinex","SOLUSD",1752156534735,17.31129106,157.41,157.36,10.93828467]
["bitfinex","SOLUSD",1752156535631,10.95828467,157.4,157.36,10.25828467]
["bitfinex","SOLUSD",1752156536027,10.25828467,157.4,157.36,17.29303098]
["bitfinex","SOLUSD",1752156536225,16.61129106,157.41,157.37,10.25828467]
["bitfinex","SOLUSD",1752156536427,17.31129106,157.41,157.37,10.25828467]
["bitfinex","SOLUSD",1752156537041,0.7,157.41,157.37,10.25828467]
["bitfinex","SOLUSD",1752156537225,42.61088747,157.42,157.38,10.25828467]
["bitfinex","SOLUSD",1752156537421,32.3526028,157.42,157.38,10.93828467]
["bitfinex","SOLUSD",1752156537624,42.61088747,157.42,157.38,10.25828467]
["bitfinex","SOLUSD",1752156537827,43.31088747,157.42,157.39,0.5]
["bitfinex","SOLUSD",1752156538136,42.61088747,157.42,157.39,0.5]
["bitfinex","SOLUSD",1752156538337,10.95828467,157.41,157.39,0.5]
["bitfinex","SOLUSD",1752156538724,0.7,157.4,157.39,0.5]
["bitfinex","SOLUSD",1752156539440,17.31152482,157.4,157.37,33.42]
["bitfinex","SOLUSD",1752156539643,0.7,157.39,157.37,33.42]
["bitfinex","SOLUSD",1752156539933,0.7,157.39,157.35,28.90793353]
["bitfinex","SOLUSD",1752156540136,0.7,157.38,157.31,9.19995096]
["bitfinex","SOLUSD",1752156540323,10.25828467,157.36,157.31,33.7]
["bitfinex","SOLUSD",1752156540523,10.25828467,157.34,157.31,0.3]
["bitfinex","SOLUSD",1752156540727,10.25828467,157.32,157.31,0.3]
["bitfinex","SOLUSD",1752156540926,10.95828467,157.32,157.31,0.3]
["bitfinex","SOLUSD",1752156541549,26.0,157.28,157.23,33.44]
["bitfinex","SOLUSD",1752156541844,0.7,157.3,157.22,33.44]
["bitfinex","SOLUSD",1752156542146,10.25828467,157.28,157.24,10.25828467]
["bitfinex","SOLUSD",1752156542347,10.25828467,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1752156542643,10.25828467,157.3,157.26,10.93828467]
["bitfinex","SOLUSD",1752156542828,0.7,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1752156543140,10.95828467,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1752156543549,17.31446257,157.33,157.29,18.64964886]
["bitfinex","SOLUSD",1752156543914,0.7,157.32,157.29,18.64964886]
["bitfinex","SOLUSD",1752156545843,32.35576308,157.34,157.3,10.25828467]
["bitfinex","SOLUSD",1752156545844,36.25828467,157.34,157.3,10.25828467]
["bitfinex","SOLUSD",1752156546024,10.25828467,157.34,157.3,10.25828467]
["bitfinex","SOLUSD",1752156546344,17.31401505,157.34,157.3,10.25828467]
["bitfinex","SOLUSD",1752156546534,17.31401505,157.34,157.3,43.69828467]
["bitfinex","SOLUSD",1752156546714,0.7,157.33,157.3,43.69828467]
["bitfinex","SOLUSD",1752156546919,10.25828467,157.32,157.26,18.64964886]
["bitfinex","SOLUSD",1752156547119,0.7,157.31,157.28,33.44]
["bitfinex","SOLUSD",1752156547326,0.7,157.31,157.22,9.57995096]
["bitfinex","SOLUSD",1752156547327,0.7,157.3,157.22,9.57995096]
["bitfinex","SOLUSD",1752156547540,10.25828467,157.29,157.25,18.64964886]
["bitfinex","SOLUSD",1752156547744,10.95828467,157.29,157.25,28.90793353]
["bitfinex","SOLUSD",1752156547944,10.25828467,157.29,157.25,35.94721979]
["bitfinex","SOLUSD",1752156548127,10.25828467,157.29,157.25,63.02793353]
["bitfinex","SOLUSD",1752156548326,10.95828467,157.29,157.25,52.08964886]
["bitfinex","SOLUSD",1752156548547,10.95828467,157.29,157.25,62.34793353]
["bitfinex","SOLUSD",1752156549054,10.95828467,157.29,157.25,29.58793353]
["bitfinex","SOLUSD",1752156549245,33.05702955,157.31,157.25,35.94715995]
["bitfinex","SOLUSD",1752156549446,10.25828467,157.3,157.25,69.38715995]
["bitfinex","SOLUSD",1752156549837,17.31561308,157.3,157.25,69.38715995]
["bitfinex","SOLUSD",1752156550160,10.25828467,157.29,157.25,69.38715995]
["bitfinex","SOLUSD",1752156550333,10.95828467,157.29,157.25,62.34793353]
["bitfinex","SOLUSD",1752156550536,10.95828467,157.28,157.25,18.64964886]
["bitfinex","SOLUSD",1752156550737,26.0,157.31,157.25,18.64964886]
["bitfinex","SOLUSD",1752156550738,32.3570181,157.31,157.25,52.06964886]
["bitfinex","SOLUSD",1752156550944,17.31530277,157.31,157.26,10.25828467]
["bitfinex","SOLUSD",1752156551130,10.95828467,157.3,157.25,63.00793353]
["bitfinex","SOLUSD",1752156551348,10.25828467,157.28,157.25,52.06964886]
["bitfinex","SOLUSD",1752156551530,10.95828467,157.28,157.24,62.32793353]
["bitfinex","SOLUSD",1752156551735,36.95828467,157.3,157.25,10.93828467]
["bitfinex","SOLUSD",1752156552054,10.25828467,157.28,157.24,52.06964886]
["bitfinex","SOLUSD",1752156552263,10.95828467,157.28,157.24,62.32793353]
["bitfinex","SOLUSD",1752156552436,10.25828467,157.29,157.25,10.25828467]
["bitfinex","SOLUSD",1752156552632,10.25828467,157.29,157.25,10.93828467]
["bitfinex","SOLUSD",1752156552940,43.31558146,157.3,157.25,10.93828467]
["bitfinex","SOLUSD",1752156553347,0.7,157.29,157.25,10.93828467]
["bitfinex","SOLUSD",1752156553552,10.95828467,157.29,157.25,10.93828467]
["bitfinex","SOLUSD",1752156553930,42.61558146,157.3,157.25,10.25828467]
["bitfinex","SOLUSD",1752156554143,10.95828467,157.29,157.24,52.06964886]
["bitfinex","SOLUSD",1752156554350,0.7,157.28,157.25,10.25828467]
["bitfinex","SOLUSD",1752156554550,0.7,157.27,157.24,62.32793353]
["bitfinex","SOLUSD",1752156554768,0.7,157.27,157.21,25.92384886]
["bitfinex","SOLUSD",1752156554769,0.7,157.26,157.21,25.92384886]
["bitfinex","SOLUSD",1752156554968,10.95828467,157.25,157.21,18.64964886]
["bitfinex","SOLUSD",1752156555142,10.95828467,157.25,157.21,52.06964886]
["bitfinex","SOLUSD",1752156555450,6.1851,157.29,157.21,69.36865115]
["bitfinex","SOLUSD",1752156555451,16.61720581,157.26,157.21,69.36865115]
["bitfinex","SOLUSD",1752156555631,16.61720581,157.26,157.21,63.00793353]
["bitfinex","SOLUSD",1752156555632,10.25828467,157.25,157.21,63.00793353]
["bitfinex","SOLUSD",1752156555829,10.95828467,157.25,157.21,62.32793353]
["bitfinex","SOLUSD",1752156556079,10.25828467,157.25,157.19,0.68]
["bitfinex","SOLUSD",1752156556239,10.25828467,157.23,157.19,10.25828467]
["bitfinex","SOLUSD",1752156556433,10.95828467,157.23,157.19,10.25828467]
["bitfinex","SOLUSD",1752156556632,0.7,157.22,157.18,43.67828467]
["bitfinex","SOLUSD",1752156556856,22.25616137,157.26,157.18,43.67828467]
["bitfinex","SOLUSD",1752156556857,7.05892114,157.26,157.21,10.25828467]
["bitfinex","SOLUSD",1752156557161,10.25828467,157.24,157.2,10.25828467]
["bitfinex","SOLUSD",1752156557459,16.61839399,157.24,157.2,10.25828467]
["bitfinex","SOLUSD",1752156557653,0.7,157.23,157.2,10.25828467]
["bitfinex","SOLUSD",1752156558033,0.7,157.22,157.16,51.15447199]
["bitfinex","SOLUSD",1752156558230,10.25828467,157.21,157.16,28.90793353]
["bitfinex","SOLUSD",1752156558464,10.95828467,157.2,157.16,10.25828467]
["bitfinex","SOLUSD",1752156558635,10.25828467,157.17,157.12,0.68]
["bitfinex","SOLUSD",1752156558840,10.25828467,157.17,157.13,62.32793353]
["bitfinex","SOLUSD",1752156559253,10.25828467,157.17,157.13,52.78964886]
["bitfinex","SOLUSD",1752156559643,10.25828467,157.17,157.13,59.15377664]
["bitfinex","SOLUSD",1752156560045,10.25828467,157.18,157.14,10.93828467]
["bitfinex","SOLUSD",1752156560338,36.25828467,157.2,157.16,10.25828467]
["bitfinex","SOLUSD",1752156560541,36.96828467,157.2,157.16,10.25828467]
["bitfinex","SOLUSD",1752156560755,10.25828467,157.21,157.17,10.25828467]
["bitfinex","SOLUSD",1752156560969,10.25828467,157.19,157.16,33.44]
["bitfinex","SOLUSD",1752156561150,10.96828467,157.18,157.14,62.34793353]
["bitfinex","SOLUSD",1752156561361,10.25828467,157.18,157.14,52.08964886]
["bitfinex","SOLUSD",1752156561541,10.96828467,157.17,157.14,33.44]
["bitfinex","SOLUSD",1752156561731,16.62087522,157.17,157.14,33.44]
["bitfinex","SOLUSD",1752156561935,26.0,157.21,157.14,33.44]
["bitfinex","SOLUSD",1752156561936,10.25828467,157.18,157.14,33.44]
["bitfinex","SOLUSD",1752156562157,10.96828467,157.17,157.14,33.44]
["bitfinex","SOLUSD",1752156562437,0.71,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1752156563256,10.96828467,157.16,157.13,18.64964886]
["bitfinex","SOLUSD",1752156563456,10.25828467,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1752156563638,10.96828467,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1752156564136,10.25828467,157.18,157.14,10.25828467]
["bitfinex","SOLUSD",1752156564340,10.25828467,157.2,157.14,0.68]
["bitfinex","SOLUSD",1752156564644,36.96828467,157.21,157.16,10.25828467]
["bitfinex","SOLUSD",1752156564961,36.96828467,157.21,157.16,10.93828467]
["bitfinex","SOLUSD",1752156565142,43.32946539,157.21,157.16,10.93828467]
["bitfinex","SOLUSD",1752156565338,43.32946539,157.21,157.16,17.30111024]
["bitfinex","SOLUSD",1752156565736,43.32946539,157.21,157.16,7.04282557]
["bitfinex","SOLUSD",1752156565938,0.71,157.2,157.16,16.62111024]
["bitfinex","SOLUSD",1752156566158,10.96828467,157.2,157.16,10.25828467]
["bitfinex","SOLUSD",1752156566550,0.71,157.2,157.16,10.25828467]
["bitfinex","SOLUSD",1752156566757,36.25828467,157.21,157.16,17.30111273]
["bitfinex","SOLUSD",1752156567172,7.07067607,157.22,157.16,17.30111273]
["bitfinex","SOLUSD",1752156567173,7.96846191,157.23,157.17,29.58793353]
["bitfinex","SOLUSD",1752156567350,10.25828467,157.22,157.18,10.25828467]
["bitfinex","SOLUSD",1752156567550,10.96828467,157.22,157.18,16.62038412]
["bitfinex","SOLUSD",1752156567766,10.96828467,157.22,157.18,17.30038412]
["bitfinex","SOLUSD",1752156568062,10.25828467,157.23,157.19,10.25828467]
["bitfinex","SOLUSD",1752156568269,32.35986028,157.24,157.19,0.68]
["bitfinex","SOLUSD",1752156568270,36.25828467,157.24,157.19,0.68]
["bitfinex","SOLUSD",1752156568437,0.71,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1752156568759,0.71,157.22,157.19,18.64964886]
["bitfinex","SOLUSD",1752156569140,43.32807172,157.24,157.19,18.64964886]
["bitfinex","SOLUSD",1752156569343,33.06978705,157.24,157.19,7.04150531]
["bitfinex","SOLUSD",1752156569563,26.71,157.24,157.2,10.25828467]
["bitfinex","SOLUSD",1752156570255,26.71,157.24,157.2,44.37828467]
["bitfinex","SOLUSD",1752156570765,26.71,157.24,157.2,50.73954685]
["bitfinex","SOLUSD",1752156570950,26.71,157.24,157.21,10.25828467]
["bitfinex","SOLUSD",1752156571262,26.0,157.24,157.21,10.25828467]
["bitfinex","SOLUSD",1752156571764,0.71,157.23,157.17,58.45218623]
["bitfinex","SOLUSD",1752156571964,10.25828467,157.21,157.17,52.08964886]
["bitfinex","SOLUSD",1752156572264,0.71,157.21,157.17,62.34793353]
["bitfinex","SOLUSD",1752156572641,0.71,157.21,157.17,63.02793353]
["bitfinex","SOLUSD",1752156572842,0.71,157.21,157.17,29.58793353]
["bitfinex","SOLUSD",1752156573064,0.71,157.21,157.17,63.24793353]
["bitfinex","SOLUSD",1752156573368,0.71,157.21,157.17,29.58793353]
["bitfinex","SOLUSD",1752156573546,16.61886431,157.22,157.17,63.24793353]
["bitfinex","SOLUSD",1752156573753,10.96828467,157.22,157.18,10.25828467]
["bitfinex","SOLUSD",1752156574071,10.25828467,157.23,157.18,10.93828467]
["bitfinex","SOLUSD",1752156574255,0.71,157.22,157.18,10.93828467]
["bitfinex","SOLUSD",1752156574456,10.96828467,157.22,157.18,10.25828467]
["bitfinex","SOLUSD",1752156574660,10.96828467,157.22,157.18,17.30034285]
["bitfinex","SOLUSD",1752156574661,0.71,157.22,157.18,17.30034285]
["bitfinex","SOLUSD",1752156574864,10.96828467,157.25,157.2,10.25828467]
["bitfinex","SOLUSD",1752156575156,10.96828467,157.25,157.21,10.93828467]
["bitfinex","SOLUSD",1752156575657,7.0694166,157.25,157.21,10.93828467]
["bitfinex","SOLUSD",1752156575968,7.0694166,157.25,157.21,10.25828467]
["bitfinex","SOLUSD",1752156576472,0.71,157.24,157.21,10.25828467]
["bitfinex","SOLUSD",1752156576640,0.71,157.23,157.2,33.64]
["bitfinex","SOLUSD",1752156576849,0.71,157.22,157.2,33.64]
["bitfinex","SOLUSD",1752156577266,0.71,157.22,157.19,10.25828467]
["bitfinex","SOLUSD",1752156578268,7.07010867,157.24,157.2,10.25828467]
["bitfinex","SOLUSD",1752156578464,17.32839334,157.24,157.19,10.93828467]
["bitfinex","SOLUSD",1752156580055,0.71,157.23,157.19,10.93828467]
["bitfinex","SOLUSD",1752156580668,0.71,157.23,157.19,17.2998477]
["bitfinex","SOLUSD",1752156580880,26.0,157.25,157.21,10.25828467]
["bitfinex","SOLUSD",1752156581177,26.0,157.25,157.22,10.25828467]
["bitfinex","SOLUSD",1752156581854,0.71,157.24,157.21,33.6]
["bitfinex","SOLUSD",1752156582160,0.71,157.23,157.21,33.6]
["bitfinex","SOLUSD",1752156582362,0.71,157.23,157.2,10.25828467]
["bitfinex","SOLUSD",1752156583462,16.61802797,157.24,157.2,10.25828467]
["bitfinex","SOLUSD",1752156583656,7.0697433,157.24,157.2,10.25828467]
["bitfinex","SOLUSD",1752156584177,0.71,157.24,157.2,10.93828467]
["bitfinex","SOLUSD",1752156584580,7.0697289,157.24,157.2,10.25828467]
["bitfinex","SOLUSD",1752156584877,26.0,157.25,157.23,10.25828467]
["bitfinex","SOLUSD",1752156585175,6.1844,157.28,157.21,0.68]
["bitfinex","SOLUSD",1752156585176,0.71,157.28,157.24,10.93828467]
["bitfinex","SOLUSD",1752156585381,17.52702965,157.31,157.22,33.58]
["bitfinex","SOLUSD",1752156585382,26.0,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156585563,0.71,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156585749,0.71,157.29,157.25,10.25828467]
["bitfinex","SOLUSD",1752156586467,0.71,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156586785,7.06774434,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156586955,0.71,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156587459,7.06780701,157.29,157.25,0.68]
["bitfinex","SOLUSD",1752156587663,7.06780701,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156588180,0.71,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156588476,7.0678171,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156588886,36.28828467,157.31,157.27,10.95828467]
["bitfinex","SOLUSD",1752156589193,26.69,157.31,157.27,10.95828467]
["bitfinex","SOLUSD",1752156589555,26.69,157.31,157.28,10.25828467]
["bitfinex","SOLUSD",1752156589765,0.03,157.31,157.28,10.25828467]
["bitfinex","SOLUSD",1752156590261,0.66,157.3,157.27,10.25828467]
["bitfinex","SOLUSD",1752156590463,0.66,157.29,157.26,10.25828467]
["bitfinex","SOLUSD",1752156590787,6.35783967,157.29,157.25,43.77828467]
["bitfinex","SOLUSD",1752156591083,6.35743725,157.3,157.25,33.52]
["bitfinex","SOLUSD",1752156591267,0.69,157.31,157.27,10.25828467]
["bitfinex","SOLUSD",1752156591583,10.91828467,157.3,157.25,43.77828467]
["bitfinex","SOLUSD",1752156591782,10.25828467,157.3,157.25,43.77828467]
["bitfinex","SOLUSD",1752156592082,0.66,157.29,157.25,43.77828467]
["bitfinex","SOLUSD",1752156592283,0.66,157.3,157.26,10.25828467]
["bitfinex","SOLUSD",1752156592677,0.66,157.3,157.26,10.95828467]
["bitfinex","SOLUSD",1752156592873,0.03,157.31,157.27,7.49726273]
["bitfinex","SOLUSD",1752156593172,0.66,157.3,157.27,6.79726273]
["bitfinex","SOLUSD",1752156593362,0.66,157.3,157.26,6.79726273]
["bitfinex","SOLUSD",1752156593962,0.66,157.3,157.26,0.7]
["bitfinex","SOLUSD",1752156594173,0.66,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156594993,7.01734545,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156595194,7.01734545,157.3,157.26,6.79726273]
["bitfinex","SOLUSD",1752156595692,0.66,157.29,157.26,6.79726273]
["bitfinex","SOLUSD",1752156596504,13.15460818,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156596696,13.81460818,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156597009,13.81460818,157.3,157.26,6.79726273]
["bitfinex","SOLUSD",1752156597175,0.66,157.29,157.26,6.79726273]
["bitfinex","SOLUSD",1752156597578,13.15460818,157.3,157.26,6.79726273]
["bitfinex","SOLUSD",1752156597879,13.81460818,157.3,157.26,6.79726273]
["bitfinex","SOLUSD",1752156598500,0.66,157.3,157.26,13.856121]
["bitfinex","SOLUSD",1752156598670,7.01729816,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156599492,13.81456089,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156599690,13.81456089,157.3,157.26,6.79726273]
["bitfinex","SOLUSD",1752156600272,13.81456089,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156600573,7.01729816,157.3,157.26,7.49726273]
["bitfinex","SOLUSD",1752156600876,13.81506838,157.29,157.25,33.52]
["bitfinex","SOLUSD",1752156601093,7.45726273,157.28,157.24,6.79726273]
["bitfinex","SOLUSD",1752156601480,0.66,157.28,157.24,6.79726273]
["bitfinex","SOLUSD",1752156601995,0.66,157.27,157.24,6.79726273]
["bitfinex","SOLUSD",1752156602794,7.45726273,157.29,157.24,7.49726273]
["bitfinex","SOLUSD",1752156603102,0.66,157.3,157.28,6.79726273]
["bitfinex","SOLUSD",1752156603280,26.03,157.31,157.28,6.79726273]
["bitfinex","SOLUSD",1752156603592,26.03,157.31,157.26,33.46]
["bitfinex","SOLUSD",1752156603593,0.66,157.3,157.26,33.46]
["bitfinex","SOLUSD",1752156603894,0.66,157.3,157.26,40.25726273]
["bitfinex","SOLUSD",1752156604392,0.66,157.3,157.26,40.95726273]
["bitfinex","SOLUSD",1752156604599,39.18447722,157.31,157.26,40.95726273]
["bitfinex","SOLUSD",1752156604975,0.66,157.3,157.26,40.95726273]
["bitfinex","SOLUSD",1752156605175,39.18447722,157.31,157.27,7.49726273]
["bitfinex","SOLUSD",1752156605387,0.66,157.3,157.27,6.79726273]
["bitfinex","SOLUSD",1752156606006,26.03,157.31,157.28,7.49726273]
["bitfinex","SOLUSD",1752156606179,0.03,157.31,157.3,25.44691159]
["bitfinex","SOLUSD",1752156606506,0.03,157.31,157.29,25.44691159]
["bitfinex","SOLUSD",1752156607106,0.03,157.31,157.3,6.79726273]
["bitfinex","SOLUSD",1752156607977,0.03,157.31,157.3,26.14691159]
["bitfinex","SOLUSD",1752156609398,0.03,157.31,157.3,32.50419067]
["bitfinex","SOLUSD",1752156612692,0.03,157.31,157.3,32.78851381]
["bitfinex","SOLUSD",1752156613280,0.03,157.31,157.3,66.22851381]
["bitfinex","SOLUSD",1752156620320,0.03,157.31,157.3,154.22851381]
["bitfinex","SOLUSD",1752156620882,39.15060405,157.4,157.32,0.14216157]
["bitfinex","SOLUSD",1752156621189,6.79726273,157.36,157.33,33.42]
["bitfinex","SOLUSD",1752156621401,6.79726273,157.37,157.33,33.42]
["bitfinex","SOLUSD",1752156621591,0.66,157.35,157.33,6.79726273]
["bitfinex","SOLUSD",1752156621797,0.66,157.35,157.33,40.21726273]
["bitfinex","SOLUSD",1752156621989,0.66,157.34,157.31,6.79726273]
["bitfinex","SOLUSD",1752156622195,0.66,157.33,157.32,33.42]
["bitfinex","SOLUSD",1752156622388,0.66,157.33,157.31,33.42]
["bitfinex","SOLUSD",1752156622683,7.01445129,157.37,157.32,25.44691159]
["bitfinex","SOLUSD",1752156622884,0.66,157.37,157.34,25.44691159]
["bitfinex","SOLUSD",1752156623480,6.79726273,157.35,157.29,6.35755232]
["bitfinex","SOLUSD",1752156623695,0.66,157.34,157.31,6.79726273]
["bitfinex","SOLUSD",1752156623906,0.66,157.34,157.31,40.21726273]
["bitfinex","SOLUSD",1752156624106,0.66,157.34,157.32,6.79726273]
["bitfinex","SOLUSD",1752156624308,48.23920159,157.38,157.33,40.21726273]
["bitfinex","SOLUSD",1752156624309,33.01418459,157.38,157.33,40.21726273]
["bitfinex","SOLUSD",1752156624606,26.0,157.38,157.34,25.44691159]
["bitfinex","SOLUSD",1752156624788,0.66,157.37,157.34,25.44691159]
["bitfinex","SOLUSD",1752156625209,0.66,157.37,157.35,33.42]
["bitfinex","SOLUSD",1752156625592,0.66,157.39,157.36,6.79726273]
["bitfinex","SOLUSD",1752156625807,0.66,157.41,157.38,6.79726273]
["bitfinex","SOLUSD",1752156626900,14.80787052,157.43,157.38,13.15120992]
["bitfinex","SOLUSD",1752156627102,0.66,157.42,157.39,6.79726273]
["bitfinex","SOLUSD",1752156627308,14.80787052,157.43,157.39,6.79726273]
["bitfinex","SOLUSD",1752156627486,0.66,157.41,157.37,40.21726273]
["bitfinex","SOLUSD",1752156627686,0.66,157.4,157.37,33.42]
["bitfinex","SOLUSD",1752156627883,32.79726273,157.41,157.37,33.42]
["bitfinex","SOLUSD",1752156628096,0.66,157.39,157.37,33.42]
["bitfinex","SOLUSD",1752156628308,7.0137575,157.39,157.37,33.42]
["bitfinex","SOLUSD",1752156628511,6.3537575,157.39,157.37,33.42]
["bitfinex","SOLUSD",1752156628716,0.66,157.38,157.37,33.42]
["bitfinex","SOLUSD",1752156629016,0.66,157.39,157.36,40.21726273]
["bitfinex","SOLUSD",1752156629197,0.66,157.41,157.37,25.44691159]
["bitfinex","SOLUSD",1752156629515,0.66,157.43,157.4,6.79726273]
["bitfinex","SOLUSD",1752156629993,0.66,157.43,157.39,25.44691159]
["bitfinex","SOLUSD",1752156630196,13.14942006,157.43,157.39,25.44691159]
["bitfinex","SOLUSD",1752156630508,0.66,157.42,157.39,25.44691159]
["bitfinex","SOLUSD",1752156630912,7.45726273,157.41,157.38,33.42]
["bitfinex","SOLUSD",1752156631099,0.66,157.4,157.38,33.42]
["bitfinex","SOLUSD",1752156631301,7.45726273,157.42,157.38,33.42]
["bitfinex","SOLUSD",1752156631607,0.66,157.42,157.39,18.64964886]
["bitfinex","SOLUSD",1752156631824,0.66,157.42,157.39,25.44691159]
["bitfinex","SOLUSD",1752156631999,0.66,157.41,157.38,40.21726273]
["bitfinex","SOLUSD",1752156632199,13.80942006,157.43,157.39,6.79726273]
["bitfinex","SOLUSD",1752156632400,0.66,157.42,157.38,40.21726273]
["bitfinex","SOLUSD",1752156632814,7.45726273,157.41,157.38,33.42]
["bitfinex","SOLUSD",1752156633014,0.66,157.4,157.38,33.42]
["bitfinex","SOLUSD",1752156633317,7.45726273,157.4,157.35,25.44691159]
["bitfinex","SOLUSD",1752156633500,0.66,157.39,157.35,40.19726273]
["bitfinex","SOLUSD",1752156633701,26.0,157.4,157.36,6.79726273]
["bitfinex","SOLUSD",1752156633911,0.66,157.41,157.37,6.79726273]
["bitfinex","SOLUSD",1752156634095,0.66,157.41,157.37,34.09]
["bitfinex","SOLUSD",1752156634295,0.66,157.41,157.37,47.2416677]
["bitfinex","SOLUSD",1752156635107,13.14981578,157.42,157.37,47.2416677]
["bitfinex","SOLUSD",1752156635430,0.66,157.41,157.38,6.79726273]
["bitfinex","SOLUSD",1752156636001,0.66,157.41,157.37,40.44440497]
["bitfinex","SOLUSD",1752156636203,0.66,157.41,157.37,47.2416677]
["bitfinex","SOLUSD",1752156636922,13.14981578,157.42,157.37,47.2416677]
["bitfinex","SOLUSD",1752156637114,0.66,157.42,157.38,13.15124705]
["bitfinex","SOLUSD",1752156637314,0.66,157.42,157.38,13.84124705]
["bitfinex","SOLUSD",1752156637513,7.45726273,157.42,157.38,13.84124705]
["bitfinex","SOLUSD",1752156637822,7.45726273,157.42,157.38,6.79726273]
["bitfinex","SOLUSD",1752156637823,13.80972085,157.42,157.38,6.79726273]
["bitfinex","SOLUSD",1752156638217,13.80972085,157.42,157.38,40.19726273]
["bitfinex","SOLUSD",1752156638517,13.80972085,157.42,157.38,46.55128535]
["bitfinex","SOLUSD",1752156638709,7.01245812,157.42,157.38,46.55128535]
["bitfinex","SOLUSD",1752156638915,13.80977462,157.42,157.38,40.19726273]
["bitfinex","SOLUSD",1752156639122,13.80977462,157.42,157.38,46.55127363]
["bitfinex","SOLUSD",1752156639640,7.45726273,157.42,157.38,46.55127363]
["bitfinex","SOLUSD",1752156639796,7.45726273,157.42,157.34,25.44691159]
["bitfinex","SOLUSD",1752156639797,6.79726273,157.39,157.34,25.44691159]
["bitfinex","SOLUSD",1752156639996,6.79726273,157.38,157.34,58.84691159]
["bitfinex","SOLUSD",1752156640196,0.66,157.37,157.34,33.4]
["bitfinex","SOLUSD",1752156640427,7.5741,157.41,157.34,40.88726273]
["bitfinex","SOLUSD",1752156640428,7.45726273,157.39,157.34,40.88726273]
["bitfinex","SOLUSD",1752156640597,7.45726273,157.39,157.35,6.79726273]
["bitfinex","SOLUSD",1752156640598,0.66,157.39,157.35,6.79726273]
["bitfinex","SOLUSD",1752156640801,8.98596273,157.41,157.36,59.53691159]
["bitfinex","SOLUSD",1752156641321,0.66,157.41,157.37,7.48726273]
["bitfinex","SOLUSD",1752156641624,0.66,157.41,157.38,6.79726273]
["bitfinex","SOLUSD",1752156641828,1.5287,157.45,157.4,6.79726273]
["bitfinex","SOLUSD",1752156642126,6.3985,157.49,157.42,6.79726273]
["bitfinex","SOLUSD",1752156642127,7.01096513,157.46,157.42,6.79726273]
["bitfinex","SOLUSD",1752156642304,7.01096513,157.46,157.42,7.48726273]
["bitfinex","SOLUSD",1752156642500,7.45726273,157.46,157.42,6.79726273]
["bitfinex","SOLUSD",1752156642703,0.1,157.47,157.43,13.83900099]
["bitfinex","SOLUSD",1752156642924,6.45042306,157.47,157.43,7.48726273]
["bitfinex","SOLUSD",1752156643130,0.66,157.46,157.42,25.44691159]
["bitfinex","SOLUSD",1752156643625,0.1,157.47,157.44,6.79726273]
["bitfinex","SOLUSD",1752156645323,7.11042576,157.47,157.44,6.79726273]
["bitfinex","SOLUSD",1752156645629,0.66,157.46,157.43,40.19726273]
["bitfinex","SOLUSD",1752156645829,0.1,157.47,157.44,7.48726273]
["bitfinex","SOLUSD",1752156646215,0.1,157.47,157.45,7.48726273]
["bitfinex","SOLUSD",1752156646423,0.1,157.47,157.45,6.79726273]
["bitfinex","SOLUSD",1752156646621,0.1,157.47,157.44,25.44691159]
["bitfinex","SOLUSD",1752156646818,0.66,157.46,157.43,33.4]
["bitfinex","SOLUSD",1752156647026,0.66,157.46,157.43,40.19726273]
["bitfinex","SOLUSD",1752156647228,7.45726273,157.46,157.43,33.4]
["bitfinex","SOLUSD",1752156647420,7.45726273,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1752156648420,0.66,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1752156648620,7.45726273,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1752156649014,6.79726273,157.46,157.42,26.12691159]
["bitfinex","SOLUSD",1752156649336,0.71,157.46,157.42,18.64964886]
["bitfinex","SOLUSD",1752156649513,0.71,157.46,157.42,19.32964886]
["bitfinex","SOLUSD",1752156649514,7.50726273,157.46,157.42,19.32964886]
["bitfinex","SOLUSD",1752156649713,7.50726273,157.46,157.42,26.12691159]
["bitfinex","SOLUSD",1752156649923,13.24774456,157.47,157.42,31.79925851]
["bitfinex","SOLUSD",1752156650126,0.06,157.46,157.43,0.68]
["bitfinex","SOLUSD",1752156650327,0.06,157.46,157.44,0.68]
["bitfinex","SOLUSD",1752156650524,0.06,157.46,157.45,18.64964886]
["bitfinex","SOLUSD",1752156651153,0.06,157.46,157.45,26.12691159]
["bitfinex","SOLUSD",1752156651948,0.06,157.46,157.45,32.4781342]
["bitfinex","SOLUSD",1752156652247,0.06,157.46,157.45,32.76245734]
["bitfinex","SOLUSD",1752156653419,0.06,157.46,157.45,25.96519461]
["bitfinex","SOLUSD",1752156653636,0.06,157.46,157.45,32.76245734]
["bitfinex","SOLUSD",1752156656919,0.1,157.47,157.46,0.28432314]
["bitfinex","SOLUSD",1752156657244,6.34665449,157.57,157.48,0.14216157]
["bitfinex","SOLUSD",1752156657452,8.79297133,157.58,157.53,6.79726273]
["bitfinex","SOLUSD",1752156657622,0.71,157.57,157.54,33.38]
["bitfinex","SOLUSD",1752156657825,0.71,157.56,157.54,33.38]
["bitfinex","SOLUSD",1752156658433,7.50726273,157.55,157.5,18.79181043]
["bitfinex","SOLUSD",1752156658748,6.79726273,157.53,157.51,33.36]
["bitfinex","SOLUSD",1752156658916,0.71,157.52,157.5,33.36]
["bitfinex","SOLUSD",1752156659318,7.50726273,157.51,157.47,6.79726273]
["bitfinex","SOLUSD",1752156659543,0.71,157.5,157.46,18.64964886]
["bitfinex","SOLUSD",1752156659727,0.71,157.49,157.47,33.36]
["bitfinex","SOLUSD",1752156660320,6.79726273,157.5,157.47,33.36]
["bitfinex","SOLUSD",1752156660643,6.79726273,157.48,157.44,6.79726273]
["bitfinex","SOLUSD",1752156660824,0.71,157.48,157.45,33.36]
["bitfinex","SOLUSD",1752156661022,6.79726273,157.49,157.44,6.35124898]
["bitfinex","SOLUSD",1752156661223,0.71,157.48,157.45,33.36]
["bitfinex","SOLUSD",1752156661441,6.79726273,157.49,157.45,40.15726273]
["bitfinex","SOLUSD",1752156661742,0.71,157.49,157.45,40.83726273]
["bitfinex","SOLUSD",1752156661923,7.50726273,157.49,157.45,40.15726273]
["bitfinex","SOLUSD",1752156662123,0.71,157.48,157.45,40.15726273]
["bitfinex","SOLUSD",1752156662520,6.79726273,157.49,157.45,40.15726273]
["bitfinex","SOLUSD",1752156663043,6.79726273,157.49,157.45,34.04]
["bitfinex","SOLUSD",1752156663228,7.50726273,157.49,157.45,40.83726273]
["bitfinex","SOLUSD",1752156663430,7.50726273,157.49,157.45,40.15726273]
["bitfinex","SOLUSD",1752156663616,13.14648977,157.5,157.45,40.83726273]
["bitfinex","SOLUSD",1752156663820,6.79726273,157.49,157.45,40.83726273]
["bitfinex","SOLUSD",1752156664036,6.79726273,157.48,157.45,33.36]
["bitfinex","SOLUSD",1752156664226,7.05975044,157.49,157.43,13.14900722]
["bitfinex","SOLUSD",1752156664227,7.50726273,157.47,157.43,13.14900722]
["bitfinex","SOLUSD",1752156664427,7.50726273,157.47,157.44,33.36]
["bitfinex","SOLUSD",1752156664646,6.79726273,157.48,157.44,33.36]
["bitfinex","SOLUSD",1752156664841,7.50726273,157.49,157.45,7.47726273]
["bitfinex","SOLUSD",1752156665049,0.71,157.51,157.47,6.79726273]
["bitfinex","SOLUSD",1752156665343,6.79726273,157.51,157.48,33.36]
["bitfinex","SOLUSD",1752156665520,0.71,157.5,157.48,33.36]
["bitfinex","SOLUSD",1752156665721,6.79726273,157.51,157.48,33.36]
["bitfinex","SOLUSD",1752156665920,26.71,157.52,157.48,40.83726273]
["bitfinex","SOLUSD",1752156666319,33.50726273,157.52,157.48,39.70966248]
["bitfinex","SOLUSD",1752156666520,26.71,157.52,157.48,46.50692521]
["bitfinex","SOLUSD",1752156666741,7.50726273,157.54,157.5,6.79726273]
["bitfinex","SOLUSD",1752156666942,7.50726273,157.54,157.5,40.15726273]
["bitfinex","SOLUSD",1752156667148,7.50726273,157.54,157.5,40.83726273]
["bitfinex","SOLUSD",1752156667358,0.71,157.56,157.53,6.79726273]
["bitfinex","SOLUSD",1752156667525,0.71,157.56,157.53,40.15726273]
["bitfinex","SOLUSD",1752156667718,0.71,157.55,157.53,33.36]
["bitfinex","SOLUSD",1752156668744,6.79726273,157.56,157.53,33.36]
["bitfinex","SOLUSD",1752156668950,10.87219134,157.56,157.53,33.36]
["bitfinex","SOLUSD",1752156669360,0.71,157.56,157.53,33.36]
["bitfinex","SOLUSD",1752156669646,17.21899655,157.56,157.53,33.36]
["bitfinex","SOLUSD",1752156669848,17.21899655,157.56,157.49,28.8118402]
["bitfinex","SOLUSD",1752156669849,0.71,157.55,157.49,28.8118402]
["bitfinex","SOLUSD",1752156670053,0.71,157.55,157.48,95.17177448]
["bitfinex","SOLUSD",1752156670054,10.16219134,157.52,157.48,121.34]
["bitfinex","SOLUSD",1752156670354,22.21377652,157.56,157.5,10.16219134]
["bitfinex","SOLUSD",1752156670355,0.71,157.54,157.5,10.16219134]
["bitfinex","SOLUSD",1752156670534,0.71,157.53,157.5,33.34]
["bitfinex","SOLUSD",1752156671123,10.87219134,157.53,157.5,33.34]
["bitfinex","SOLUSD",1752156671549,0.71,157.53,157.5,33.34]
["bitfinex","SOLUSD",1752156671737,10.87219134,157.53,157.5,33.34]
["bitfinex","SOLUSD",1752156672052,0.71,157.53,157.5,33.34]
["bitfinex","SOLUSD",1752156672228,0.71,157.53,157.5,43.50219134]
["bitfinex","SOLUSD",1752156672651,10.16219134,157.54,157.5,43.50219134]
["bitfinex","SOLUSD",1752156672851,10.87219134,157.53,157.5,33.34]
["bitfinex","SOLUSD",1752156673659,7.05719136,157.55,157.5,43.50219134]
["bitfinex","SOLUSD",1752156673830,7.05719136,157.55,157.5,50.53116575]
["bitfinex","SOLUSD",1752156674029,10.16219134,157.54,157.5,50.53116575]
["bitfinex","SOLUSD",1752156674654,17.2193827,157.55,157.5,50.53116575]
["bitfinex","SOLUSD",1752156674836,10.87219134,157.54,157.5,43.50219134]
["bitfinex","SOLUSD",1752156675038,10.16219134,157.54,157.5,50.5313424]
["bitfinex","SOLUSD",1752156675237,10.93219134,157.56,157.52,10.16219134]
["bitfinex","SOLUSD",1752156675451,7.11679153,157.56,157.52,43.50219134]
["bitfinex","SOLUSD",1752156675753,17.27898287,157.56,157.52,43.50219134]
["bitfinex","SOLUSD",1752156676131,7.11679153,157.56,157.52,33.34]
["bitfinex","SOLUSD",1752156676335,0.71,157.55,157.52,33.34]
["bitfinex","SOLUSD",1752156678146,16.56898287,157.56,157.52,33.34]
["bitfinex","SOLUSD",1752156678363,0.71,157.55,157.52,33.34]
["bitfinex","SOLUSD",1752156678526,6.40679153,157.56,157.52,44.18219134]
["bitfinex","SOLUSD",1752156678726,0.71,157.55,157.52,33.34]
["bitfinex","SOLUSD",1752156679033,10.86219134,157.55,157.52,33.34]
["bitfinex","SOLUSD",1752156679237,6.40679153,157.56,157.52,33.34]
["bitfinex","SOLUSD",1752156679238,10.86219134,157.54,157.52,33.34]
["bitfinex","SOLUSD",1752156679630,6.40679153,157.56,157.52,33.34]
["bitfinex","SOLUSD",1752156679838,26.06,157.56,157.52,43.50219134]
["bitfinex","SOLUSD",1752156680036,0.06,157.56,157.53,10.82219134]
["bitfinex","SOLUSD",1752156680443,0.06,157.56,157.54,33.34]
["bitfinex","SOLUSD",1752156680838,0.06,157.56,157.55,10.16219134]
["bitfinex","SOLUSD",1752156681054,0.06,157.56,157.54,34.0]
["bitfinex","SOLUSD",1752156681359,0.06,157.56,157.54,44.16219134]
["bitfinex","SOLUSD",1752156681659,0.06,157.56,157.54,43.50219134]
["bitfinex","SOLUSD",1752156681852,0.06,157.56,157.54,44.16219134]
["bitfinex","SOLUSD",1752156682050,0.06,157.56,157.54,33.34]
["bitfinex","SOLUSD",1752156682255,10.86219134,157.55,157.51,10.16219134]
["bitfinex","SOLUSD",1752156682459,10.86219134,157.55,157.53,33.34]
["bitfinex","SOLUSD",1752156682962,0.7,157.54,157.53,33.34]
["bitfinex","SOLUSD",1752156683160,0.7,157.54,157.51,33.32]
["bitfinex","SOLUSD",1752156683855,7.04783485,157.54,157.51,33.32]
["bitfinex","SOLUSD",1752156684237,0.06,157.56,157.51,33.32]
["bitfinex","SOLUSD",1752156684450,17.26910737,157.56,157.52,0.66]
["bitfinex","SOLUSD",1752156684644,10.16219134,157.53,157.47,19.30964886]
["bitfinex","SOLUSD",1752156684842,10.16219134,157.5,157.44,97.55730894]
["bitfinex","SOLUSD",1752156685042,10.16219134,157.49,157.46,18.64964886]
["bitfinex","SOLUSD",1752156685458,26.7,157.53,157.47,0.66]
["bitfinex","SOLUSD",1752156685660,10.16219134,157.51,157.47,0.66]
["bitfinex","SOLUSD",1752156685961,10.16219134,157.49,157.46,51.96964886]
["bitfinex","SOLUSD",1752156686344,10.86219134,157.49,157.46,33.32]
["bitfinex","SOLUSD",1752156686938,0.7,157.51,157.46,33.32]
["bitfinex","SOLUSD",1752156687141,6.3484002,157.52,157.47,33.98]
["bitfinex","SOLUSD",1752156687361,10.16219134,157.51,157.47,44.14219134]
["bitfinex","SOLUSD",1752156687750,16.51136246,157.51,157.47,44.14219134]
["bitfinex","SOLUSD",1752156688560,36.16219134,157.52,157.48,10.82219134]
["bitfinex","SOLUSD",1752156688875,36.16219134,157.53,157.49,33.98]
["bitfinex","SOLUSD",1752156689240,36.86219134,157.53,157.49,33.98]
["bitfinex","SOLUSD",1752156689740,43.21023625,157.53,157.49,33.98]
["bitfinex","SOLUSD",1752156689973,10.16219134,157.53,157.49,40.32954268]
["bitfinex","SOLUSD",1752156690280,10.22219134,157.56,157.52,10.16219134]
["bitfinex","SOLUSD",1752156690577,36.92219134,157.56,157.52,43.48219134]
["bitfinex","SOLUSD",1752156690941,43.26910867,157.56,157.52,44.14219134]
["bitfinex","SOLUSD",1752156691453,43.26910867,157.56,157.52,33.98]
["bitfinex","SOLUSD",1752156691642,43.26910867,157.56,157.52,44.14219134]
["bitfinex","SOLUSD",1752156691843,26.06,157.56,157.52,44.14219134]
["bitfinex","SOLUSD",1752156692058,0.06,157.56,157.54,10.16219134]
["bitfinex","SOLUSD",1752156692266,0.06,157.56,157.54,33.32]
["bitfinex","SOLUSD",1752156693280,0.06,157.56,157.55,19.30964886]
["bitfinex","SOLUSD",1752156693782,0.06,157.56,157.55,25.94116336]
["bitfinex","SOLUSD",1752156693957,0.06,157.56,157.55,36.1033547]
["bitfinex","SOLUSD",1752156694158,0.06,157.56,157.55,25.94116336]
["bitfinex","SOLUSD",1752156694474,0.06,157.56,157.55,36.1033547]
["bitfinex","SOLUSD",1752156694988,10.22219134,157.56,157.54,33.32]
["bitfinex","SOLUSD",1752156695144,0.06,157.56,157.54,33.32]
["bitfinex","SOLUSD",1752156695350,0.7,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156695551,10.16219134,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156695768,0.06,157.56,157.52,43.48219134]
["bitfinex","SOLUSD",1752156695973,0.06,157.56,157.52,44.14219134]
["bitfinex","SOLUSD",1752156695974,17.26897986,157.56,157.52,44.14219134]
["bitfinex","SOLUSD",1752156696180,10.22219134,157.56,157.52,44.14219134]
["bitfinex","SOLUSD",1752156696384,10.86219134,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156696682,0.7,157.54,157.49,10.16219134]
["bitfinex","SOLUSD",1752156696887,10.16219134,157.52,157.51,33.32]
["bitfinex","SOLUSD",1752156697183,10.16219134,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1752156697184,10.86219134,157.52,157.48,18.64964886]
["bitfinex","SOLUSD",1752156697356,10.86219134,157.52,157.5,33.32]
["bitfinex","SOLUSD",1752156697557,10.16219134,157.52,157.5,33.32]
["bitfinex","SOLUSD",1752156698076,33.04770262,157.54,157.5,33.32]
["bitfinex","SOLUSD",1752156698251,33.04770262,157.54,157.5,33.98]
["bitfinex","SOLUSD",1752156698453,33.04770262,157.54,157.49,16.51173386]
["bitfinex","SOLUSD",1752156698684,10.16219134,157.53,157.5,33.32]
["bitfinex","SOLUSD",1752156698865,10.16219134,157.51,157.5,33.32]
["bitfinex","SOLUSD",1752156699258,10.16219134,157.52,157.5,33.32]
["bitfinex","SOLUSD",1752156699778,10.16219134,157.53,157.5,33.98]
["bitfinex","SOLUSD",1752156699979,0.76,157.56,157.51,10.82219134]
["bitfinex","SOLUSD",1752156699980,10.16219134,157.55,157.51,10.82219134]
["bitfinex","SOLUSD",1752156700173,10.16219134,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156700485,10.16219134,157.54,157.52,33.32]
["bitfinex","SOLUSD",1752156700960,7.04740813,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156702765,0.7,157.54,157.49,8.86730894]
["bitfinex","SOLUSD",1752156702969,10.16219134,157.53,157.5,33.32]
["bitfinex","SOLUSD",1752156703191,10.16219134,157.53,157.5,33.98]
["bitfinex","SOLUSD",1752156703379,0.7,157.52,157.5,33.32]
["bitfinex","SOLUSD",1752156703782,10.16219134,157.53,157.5,33.32]
["bitfinex","SOLUSD",1752156704175,7.04781228,157.54,157.5,33.98]
["bitfinex","SOLUSD",1752156704382,0.06,157.56,157.51,29.4718402]
["bitfinex","SOLUSD",1752156704683,10.92219134,157.56,157.52,43.48219134]
["bitfinex","SOLUSD",1752156704990,17.20964564,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156705288,10.16219134,157.55,157.52,33.98]
["bitfinex","SOLUSD",1752156705794,6.40704678,157.56,157.52,33.98]
["bitfinex","SOLUSD",1752156705971,16.56923812,157.56,157.52,33.98]
["bitfinex","SOLUSD",1752156706486,10.86219134,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156706686,0.7,157.55,157.52,33.32]
["bitfinex","SOLUSD",1752156706986,7.47621617,157.54,157.52,33.32]
["bitfinex","SOLUSD",1752156707364,0.7,157.54,157.52,33.32]
["bitfinex","SOLUSD",1752156707560,7.47621617,157.54,157.52,33.32]
["bitfinex","SOLUSD",1752156707892,7.47621617,157.54,157.51,33.32]
["bitfinex","SOLUSD",1752156708067,26.0,157.55,157.51,40.09621617]
["bitfinex","SOLUSD",1752156708383,7.10710205,157.56,157.52,0.66]
["bitfinex","SOLUSD",1752156708384,13.18331822,157.56,157.52,0.66]
["bitfinex","SOLUSD",1752156708580,6.83621617,157.56,157.53,33.3]
["bitfinex","SOLUSD",1752156708964,7.51621617,157.56,157.53,33.3]
["bitfinex","SOLUSD",1752156709590,6.83621617,157.56,157.53,34.02]
["bitfinex","SOLUSD",1752156710382,6.77621617,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156710783,13.86305482,157.56,157.53,33.3]
["bitfinex","SOLUSD",1752156711588,6.77621617,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156711893,7.45621617,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156712265,6.77621617,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156712598,7.45621617,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156713594,6.77621617,157.54,157.51,33.3]
["bitfinex","SOLUSD",1752156713771,13.80355923,157.55,157.5,13.12527576]
["bitfinex","SOLUSD",1752156713970,13.80355923,157.55,157.51,34.02]
["bitfinex","SOLUSD",1752156715480,13.80355923,157.55,157.51,33.3]
["bitfinex","SOLUSD",1752156715693,13.80355923,157.55,157.51,34.02]
["bitfinex","SOLUSD",1752156716389,13.86355923,157.55,157.51,34.02]
["bitfinex","SOLUSD",1752156716588,0.68,157.54,157.51,33.3]
["bitfinex","SOLUSD",1752156716896,13.86355923,157.55,157.51,33.3]
["bitfinex","SOLUSD",1752156717496,13.86355923,157.55,157.51,34.02]
["bitfinex","SOLUSD",1752156717800,0.06,157.55,157.52,7.49621617]
["bitfinex","SOLUSD",1752156718094,0.06,157.55,157.53,34.02]
["bitfinex","SOLUSD",1752156720774,6.83621617,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156720996,0.06,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156721192,0.06,157.55,157.54,0.72]
["bitfinex","SOLUSD",1752156721904,0.06,157.55,157.54,7.06759426]
["bitfinex","SOLUSD",1752156722201,0.06,157.55,157.54,13.84381043]
["bitfinex","SOLUSD",1752156723499,0.06,157.55,157.54,32.49345929]
["bitfinex","SOLUSD",1752156723814,0.06,157.55,157.54,7.49621617]
["bitfinex","SOLUSD",1752156724121,0.06,157.55,157.53,33.3]
["bitfinex","SOLUSD",1752156724482,0.06,157.55,157.51,8.86730894]
["bitfinex","SOLUSD",1752156724790,6.77621617,157.52,157.5,33.3]
["bitfinex","SOLUSD",1752156725189,7.45621617,157.51,157.48,8.86730894]
["bitfinex","SOLUSD",1752156725390,6.77621617,157.5,157.48,42.14730894]
["bitfinex","SOLUSD",1752156725577,6.77621617,157.5,157.48,33.28]
["bitfinex","SOLUSD",1752156725979,13.80543277,157.5,157.47,0.03]
["bitfinex","SOLUSD",1752156726177,6.77621617,157.5,157.48,33.28]
["bitfinex","SOLUSD",1752156726595,7.02846211,157.52,157.48,33.28]
["bitfinex","SOLUSD",1752156726799,6.77621617,157.5,157.47,0.03]
["bitfinex","SOLUSD",1752156726982,6.77621617,157.49,157.47,0.03]
["bitfinex","SOLUSD",1752156727181,7.45621617,157.49,157.47,0.03]
["bitfinex","SOLUSD",1752156727386,7.45621617,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156728000,13.12585322,157.49,157.47,0.03]
["bitfinex","SOLUSD",1752156728181,6.77621617,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156728379,7.45621617,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156729107,13.12587203,157.49,157.47,0.03]
["bitfinex","SOLUSD",1752156729288,6.77621617,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156729600,7.02965586,157.49,157.47,0.03]
["bitfinex","SOLUSD",1752156729779,6.77621617,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156729981,13.12622887,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156730196,13.80622887,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156731498,7.0300127,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156731684,13.80622887,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156732091,7.0300127,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156732303,13.80622887,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156733612,15.42252887,157.48,157.47,0.03]
["bitfinex","SOLUSD",1752156733790,15.42252887,157.48,157.44,0.03]
["bitfinex","SOLUSD",1752156733996,6.77621617,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156734293,13.12743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156734907,13.80743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156735214,13.12743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156735415,6.77621617,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156736113,13.12743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156736316,13.80743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156736812,13.12743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156736988,13.80743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156738497,13.12743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156738697,13.80743878,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156742697,20.58365495,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156743301,26.0,157.42,157.35,0.67]
["bitfinex","SOLUSD",1752156743494,6.77621617,157.39,157.35,0.67]
["bitfinex","SOLUSD",1752156743709,26.0,157.42,157.32,26.43744886]
["bitfinex","SOLUSD",1752156743710,6.77621617,157.37,157.33,0.67]
["bitfinex","SOLUSD",1752156743921,0.68,157.38,157.33,0.67]
["bitfinex","SOLUSD",1752156743922,6.77621617,157.36,157.33,0.67]
["bitfinex","SOLUSD",1752156744215,6.77621617,157.36,157.32,27.62336503]
["bitfinex","SOLUSD",1752156744413,6.77621617,157.36,157.32,33.30972544]
["bitfinex","SOLUSD",1752156744604,6.77621617,157.36,157.33,0.67]
["bitfinex","SOLUSD",1752156744804,7.034334,157.38,157.33,0.67]
["bitfinex","SOLUSD",1752156745003,6.77621617,157.37,157.34,0.67]
["bitfinex","SOLUSD",1752156745198,6.77621617,157.38,157.33,6.77621617]
["bitfinex","SOLUSD",1752156745398,6.77621617,157.38,157.34,0.67]
["bitfinex","SOLUSD",1752156745717,6.77621617,157.38,157.33,6.77621617]
["bitfinex","SOLUSD",1752156745718,6.77621617,157.38,157.35,0.67]
["bitfinex","SOLUSD",1752156745891,6.35364381,157.39,157.35,0.67]
["bitfinex","SOLUSD",1752156746089,6.77621617,157.38,157.35,0.67]
["bitfinex","SOLUSD",1752156746514,0.68,157.37,157.33,13.13207089]
["bitfinex","SOLUSD",1752156746688,0.68,157.37,157.33,13.80207089]
["bitfinex","SOLUSD",1752156746895,13.13031877,157.38,157.33,13.80207089]
["bitfinex","SOLUSD",1752156747215,6.77621617,157.37,157.33,7.44621617]
["bitfinex","SOLUSD",1752156747395,6.77621617,157.37,157.34,0.67]
["bitfinex","SOLUSD",1752156747596,13.81031877,157.38,157.34,0.67]
["bitfinex","SOLUSD",1752156748012,26.68,157.4,157.35,7.44621617]
["bitfinex","SOLUSD",1752156748234,6.77621617,157.39,157.35,7.44621617]
["bitfinex","SOLUSD",1752156748514,6.77621617,157.39,157.36,0.67]
["bitfinex","SOLUSD",1752156748815,13.12989644,157.39,157.36,0.67]
["bitfinex","SOLUSD",1752156749016,6.77621617,157.37,157.33,6.77621617]
["bitfinex","SOLUSD",1752156749519,7.45621617,157.37,157.33,6.77621617]
["bitfinex","SOLUSD",1752156749923,0.68,157.37,157.33,7.44621617]
["bitfinex","SOLUSD",1752156750523,0.68,157.37,157.33,13.80225093]
["bitfinex","SOLUSD",1752156750904,7.03445768,157.37,157.33,7.44621617]
["bitfinex","SOLUSD",1752156751107,7.03445768,157.37,157.33,6.77621617]
["bitfinex","SOLUSD",1752156751108,0.68,157.36,157.33,6.77621617]
["bitfinex","SOLUSD",1752156751621,0.68,157.36,157.32,40.05621617]
["bitfinex","SOLUSD",1752156751822,0.68,157.36,157.32,40.72621617]
["bitfinex","SOLUSD",1752156752208,0.68,157.36,157.32,47.08251238]
["bitfinex","SOLUSD",1752156752407,13.13034068,157.38,157.33,7.44621617]
["bitfinex","SOLUSD",1752156752608,6.77621617,157.38,157.34,7.44621617]
["bitfinex","SOLUSD",1752156752831,6.77621617,157.38,157.32,39.63629621]
["bitfinex","SOLUSD",1752156753005,6.77621617,157.38,157.35,0.67]
["bitfinex","SOLUSD",1752156753826,13.81028239,157.38,157.34,6.77621617]
["bitfinex","SOLUSD",1752156754022,13.81028239,157.38,157.34,7.44621617]
["bitfinex","SOLUSD",1752156754234,13.81028239,157.38,157.34,0.67]
["bitfinex","SOLUSD",1752156754517,6.77621617,157.35,157.31,0.03]
["bitfinex","SOLUSD",1752156754898,7.45621617,157.35,157.31,0.03]
["bitfinex","SOLUSD",1752156755315,7.45621617,157.35,157.31,6.80621617]
["bitfinex","SOLUSD",1752156755499,7.45621617,157.35,157.31,7.47621617]
["bitfinex","SOLUSD",1752156755811,0.68,157.35,157.31,6.80621617]
["bitfinex","SOLUSD",1752156756019,7.0353805,157.35,157.31,7.47621617]
["bitfinex","SOLUSD",1752156756203,13.81159667,157.35,157.31,7.47621617]
["bitfinex","SOLUSD",1752156756518,0.68,157.34,157.31,6.80621617]
["bitfinex","SOLUSD",1752156756904,13.13159667,157.35,157.31,6.80621617]
["bitfinex","SOLUSD",1752156757104,0.68,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752156757312,6.77621617,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752156757816,7.45621617,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752156758014,13.81268705,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752156758528,7.45621617,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752156759229,13.81268705,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752156759422,7.45621617,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752156760538,1.6398,157.35,157.31,0.03]
["bitfinex","SOLUSD",1752156760718,0.68,157.37,157.34,6.77621617]
["bitfinex","SOLUSD",1752156761519,0.68,157.37,157.35,6.77621617]
["bitfinex","SOLUSD",1752156761727,0.68,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156761925,13.80921025,157.41,157.36,6.77621617]
["bitfinex","SOLUSD",1752156762230,0.68,157.41,157.37,6.77621617]
["bitfinex","SOLUSD",1752156762836,0.68,157.41,157.37,13.80059698]
["bitfinex","SOLUSD",1752156763015,13.12878351,157.42,157.38,6.77621617]
["bitfinex","SOLUSD",1752156763216,0.68,157.42,157.38,7.44621617]
["bitfinex","SOLUSD",1752156764015,32.77621617,157.42,157.38,6.77621617]
["bitfinex","SOLUSD",1752156764221,0.68,157.41,157.37,6.77621617]
["bitfinex","SOLUSD",1752156764422,0.68,157.4,157.37,6.77621617]
["bitfinex","SOLUSD",1752156764630,6.35299879,157.41,157.37,6.77621617]
["bitfinex","SOLUSD",1752156764830,7.03299879,157.41,157.37,6.77621617]
["bitfinex","SOLUSD",1752156766416,0.68,157.41,157.37,7.44621617]
["bitfinex","SOLUSD",1752156766632,0.68,157.4,157.35,6.35523487]
["bitfinex","SOLUSD",1752156766822,7.45621617,157.39,157.34,6.77621617]
["bitfinex","SOLUSD",1752156767010,7.45621617,157.38,157.34,6.77621617]
["bitfinex","SOLUSD",1752156767212,7.45621617,157.38,157.33,33.95]
["bitfinex","SOLUSD",1752156767213,0.68,157.37,157.33,33.95]
["bitfinex","SOLUSD",1752156767435,0.68,157.39,157.35,6.77621617]
["bitfinex","SOLUSD",1752156767640,6.77621617,157.39,157.35,6.77621617]
["bitfinex","SOLUSD",1752156767834,0.68,157.38,157.34,7.44621617]
["bitfinex","SOLUSD",1752156768037,0.68,157.38,157.35,6.77621617]
["bitfinex","SOLUSD",1752156768853,13.13010494,157.39,157.35,6.77621617]
["bitfinex","SOLUSD",1752156769026,0.71,157.38,157.35,6.77621617]
["bitfinex","SOLUSD",1752156769628,0.71,157.37,157.33,13.13212245]
["bitfinex","SOLUSD",1752156769830,0.71,157.37,157.33,7.03590628]
["bitfinex","SOLUSD",1752156770037,0.71,157.37,157.34,6.77621617]
["bitfinex","SOLUSD",1752156770236,7.48621617,157.36,157.32,6.77621617]
["bitfinex","SOLUSD",1752156770536,6.77621617,157.34,157.31,0.03]
["bitfinex","SOLUSD",1752156771029,6.77621617,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752156771238,7.48621617,157.34,157.31,0.03]
["bitfinex","SOLUSD",1752156772242,13.84197278,157.34,157.31,0.03]
["bitfinex","SOLUSD",1752156772444,6.35492534,157.36,157.31,0.03]
["bitfinex","SOLUSD",1752156772646,6.77621617,157.34,157.31,0.71]
["bitfinex","SOLUSD",1752156773335,7.48621617,157.35,157.31,0.71]
["bitfinex","SOLUSD",1752156773642,6.77621617,157.36,157.32,7.45621617]
["bitfinex","SOLUSD",1752156773820,7.48621617,157.36,157.32,7.45621617]
["bitfinex","SOLUSD",1752156776060,26.0,157.36,157.34,6.77621617]
["bitfinex","SOLUSD",1752156776224,26.71,157.38,157.34,7.45621617]
["bitfinex","SOLUSD",1752156776754,33.48621617,157.38,157.34,7.45621617]
["bitfinex","SOLUSD",1752156777060,26.71,157.38,157.34,7.45621617]
["bitfinex","SOLUSD",1752156777352,0.71,157.38,157.35,6.77621617]
["bitfinex","SOLUSD",1752156777650,32.77621617,157.39,157.35,7.45621617]
["bitfinex","SOLUSD",1752156777952,26.71,157.39,157.35,7.45621617]
["bitfinex","SOLUSD",1752156778130,33.06367744,157.39,157.35,7.45621617]
["bitfinex","SOLUSD",1752156778637,0.71,157.38,157.35,6.77621617]
["bitfinex","SOLUSD",1752156778839,0.71,157.37,157.34,6.77621617]
["bitfinex","SOLUSD",1752156779337,0.71,157.36,157.33,6.3559578]
["bitfinex","SOLUSD",1752156779559,6.35367744,157.39,157.33,13.81226848]
["bitfinex","SOLUSD",1752156779729,7.48621617,157.38,157.34,6.77621617]
["bitfinex","SOLUSD",1752156780042,13.84031526,157.38,157.34,6.77621617]
["bitfinex","SOLUSD",1752156780425,13.84031526,157.38,157.34,7.45621617]
["bitfinex","SOLUSD",1752156780766,7.06409909,157.38,157.34,6.77621617]
["bitfinex","SOLUSD",1752156780923,7.48621617,157.4,157.36,6.77621617]
["bitfinex","SOLUSD",1752156781828,0.71,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156782045,0.71,157.39,157.35,0.68]
["bitfinex","SOLUSD",1752156782246,0.71,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156782646,6.77621617,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156782956,7.48621617,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156783156,0.71,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156783363,6.77621617,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156783560,32.77621617,157.41,157.37,7.45621617]
["bitfinex","SOLUSD",1752156783866,33.06298171,157.41,157.38,6.77621617]
["bitfinex","SOLUSD",1752156784052,0.71,157.43,157.39,7.45621617]
["bitfinex","SOLUSD",1752156784251,0.06,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156784450,6.41162807,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156784669,0.77,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156784963,0.77,157.44,157.4,0.68]
["bitfinex","SOLUSD",1752156785139,0.77,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156786466,7.12169362,157.44,157.4,6.77621617]
["bitfinex","SOLUSD",1752156786759,0.71,157.43,157.38,6.35388605]
["bitfinex","SOLUSD",1752156786966,0.71,157.43,157.39,6.77621617]
["bitfinex","SOLUSD",1752156787155,6.4116743,157.44,157.37,6.35445129]
["bitfinex","SOLUSD",1752156787340,13.18789047,157.44,157.37,25.00410015]
["bitfinex","SOLUSD",1752156787542,0.71,157.43,157.4,6.77621617]
["bitfinex","SOLUSD",1752156788061,13.18789047,157.44,157.4,7.45621617]
["bitfinex","SOLUSD",1752156788240,0.06,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156788435,7.12164381,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156789053,7.12164381,157.44,157.4,6.77621617]
["bitfinex","SOLUSD",1752156789249,13.18785998,157.44,157.37,6.35445129]
["bitfinex","SOLUSD",1752156789457,6.77621617,157.42,157.36,6.3547001]
["bitfinex","SOLUSD",1752156789666,0.71,157.41,157.37,6.77621617]
["bitfinex","SOLUSD",1752156790256,0.71,157.41,157.37,13.13060332]
["bitfinex","SOLUSD",1752156791460,0.71,157.41,157.38,6.77621617]
["bitfinex","SOLUSD",1752156791755,7.06308002,157.41,157.37,6.77621617]
["bitfinex","SOLUSD",1752156792069,7.06308002,157.41,157.35,13.13143395]
["bitfinex","SOLUSD",1752156792070,0.71,157.4,157.35,13.13143395]
["bitfinex","SOLUSD",1752156792367,13.83947204,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156792582,7.48621617,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156793274,13.83949278,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156793453,0.71,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156793965,13.12949278,157.4,157.36,6.77621617]
["bitfinex","SOLUSD",1752156794161,13.12949278,157.4,157.35,7.45621617]
["bitfinex","SOLUSD",1752156794362,7.48621617,157.39,157.35,6.77621617]
["bitfinex","SOLUSD",1752156794754,0.71,157.38,157.34,6.80621617]
["bitfinex","SOLUSD",1752156794975,7.48621617,157.38,157.34,13.84181388]
["bitfinex","SOLUSD",1752156795160,0.71,157.38,157.35,6.77621617]
["bitfinex","SOLUSD",1752156795360,6.77621617,157.39,157.35,7.45621617]
["bitfinex","SOLUSD",1752156795751,7.48621617,157.39,157.35,7.45621617]
["bitfinex","SOLUSD",1752156796361,13.83986794,157.39,157.35,7.45621617]
["bitfinex","SOLUSD",1752156796560,6.77621617,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156796756,6.77621617,157.4,157.37,0.68]
["bitfinex","SOLUSD",1752156797283,7.48621617,157.4,157.36,6.77621617]
["bitfinex","SOLUSD",1752156798478,13.8395577,157.4,157.36,7.45621617]
["bitfinex","SOLUSD",1752156798953,6.77621617,157.38,157.34,0.03]
["bitfinex","SOLUSD",1752156799159,0.7,157.39,157.34,0.03]
["bitfinex","SOLUSD",1752156799160,6.77621617,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752156799360,0.7,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752156800354,6.77621617,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752156800576,6.77621617,157.39,157.34,7.50621617]
["bitfinex","SOLUSD",1752156800873,7.05324015,157.4,157.37,6.77621617]
["bitfinex","SOLUSD",1752156800874,26.0,157.4,157.37,6.77621617]
["bitfinex","SOLUSD",1752156801179,0.7,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156802266,26.0,157.4,157.36,6.77621617]
["bitfinex","SOLUSD",1752156802473,26.7,157.4,157.36,6.77621617]
["bitfinex","SOLUSD",1752156803056,0.7,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156803482,39.12945875,157.4,157.36,6.77621617]
["bitfinex","SOLUSD",1752156803679,0.7,157.38,157.35,13.16146239]
["bitfinex","SOLUSD",1752156803879,0.7,157.37,157.35,0.03]
["bitfinex","SOLUSD",1752156804066,13.83084601,157.37,157.35,0.03]
["bitfinex","SOLUSD",1752156804263,0.7,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156804465,7.47621617,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156806075,13.83107127,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156806781,6.77621617,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156806969,13.13080217,157.37,157.35,0.03]
["bitfinex","SOLUSD",1752156807279,0.7,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156807467,7.47621617,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156808383,0.7,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156809582,13.13080217,157.37,157.35,0.03]
["bitfinex","SOLUSD",1752156809788,13.83080217,157.37,157.35,0.03]
["bitfinex","SOLUSD",1752156810673,0.7,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156811179,7.0548551,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156811554,13.83107127,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156813376,47.03107127,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156813884,55.47358744,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156814770,48.69737127,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156817263,47.03107127,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156819182,47.17323284,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156820066,47.03107127,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156822380,40.2548551,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156822561,26.0,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752156822870,7.47621617,157.4,157.35,7.50621617]
["bitfinex","SOLUSD",1752156823076,0.7,157.4,157.35,7.50621617]
["bitfinex","SOLUSD",1752156823278,26.0,157.38,157.35,7.50621617]
["bitfinex","SOLUSD",1752156823590,26.0,157.38,157.36,7.47621617]
["bitfinex","SOLUSD",1752156823891,32.35406278,157.38,157.36,6.77621617]
["bitfinex","SOLUSD",1752156824075,33.05406278,157.38,157.35,0.03]
["bitfinex","SOLUSD",1752156824275,33.05406278,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156825381,32.35406278,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156825580,32.35406278,157.38,157.35,7.50621617]
["bitfinex","SOLUSD",1752156826967,32.35406278,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156827179,33.05406278,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156827390,39.83027895,157.38,157.35,0.03]
["bitfinex","SOLUSD",1752156827890,33.05406278,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156828977,0.68,157.37,157.35,6.80621617]
["bitfinex","SOLUSD",1752156829794,32.35406278,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156829974,33.03406278,157.38,157.35,0.03]
["bitfinex","SOLUSD",1752156830882,32.35406278,157.38,157.35,7.51621617]
["bitfinex","SOLUSD",1752156831081,33.03406278,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156832392,26.0,157.38,157.36,7.48621617]
["bitfinex","SOLUSD",1752156832594,26.0,157.38,157.37,7.48621617]
["bitfinex","SOLUSD",1752156833106,26.0,157.41,157.37,7.48621617]
["bitfinex","SOLUSD",1752156833269,26.0,157.4,157.39,6.77621617]
["bitfinex","SOLUSD",1752156833866,0.68,157.42,157.39,6.77621617]
["bitfinex","SOLUSD",1752156834494,6.35283654,157.41,157.38,7.48621617]
["bitfinex","SOLUSD",1752156835281,7.03283654,157.41,157.37,6.77621617]
["bitfinex","SOLUSD",1752156835691,7.03283654,157.41,157.38,6.77621617]
["bitfinex","SOLUSD",1752156835896,7.03283654,157.41,157.38,7.48621617]
["bitfinex","SOLUSD",1752156836095,6.35258439,157.42,157.39,6.77621617]
["bitfinex","SOLUSD",1752156836296,7.03258439,157.42,157.39,6.77621617]
["bitfinex","SOLUSD",1752156836509,6.35258439,157.42,157.37,0.71]
["bitfinex","SOLUSD",1752156836709,6.35258439,157.42,157.35,0.74]
["bitfinex","SOLUSD",1752156836710,7.45621617,157.41,157.35,0.74]
["bitfinex","SOLUSD",1752156836876,0.68,157.4,157.36,6.77621617]
["bitfinex","SOLUSD",1752156837075,26.0,157.39,157.35,0.03]
["bitfinex","SOLUSD",1752156837301,0.68,157.38,157.35,0.03]
["bitfinex","SOLUSD",1752156837491,26.0,157.39,157.35,6.80621617]
["bitfinex","SOLUSD",1752156837692,26.68,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156838477,33.03399746,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156839186,26.68,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156839386,26.0,157.39,157.36,7.48621617]
["bitfinex","SOLUSD",1752156839587,26.0,157.39,157.37,7.48621617]
["bitfinex","SOLUSD",1752156840512,26.0,157.39,157.37,6.77621617]
["bitfinex","SOLUSD",1752156840879,33.03375062,157.39,157.35,0.74]
["bitfinex","SOLUSD",1752156841080,33.03375062,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156841297,0.68,157.38,157.35,0.03]
["bitfinex","SOLUSD",1752156841705,0.68,157.37,157.35,0.03]
["bitfinex","SOLUSD",1752156842003,39.12996679,157.39,157.35,6.80621617]
["bitfinex","SOLUSD",1752156842206,0.68,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156842585,7.03430912,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156844791,6.35430912,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156845005,0.68,157.37,157.35,6.80621617]
["bitfinex","SOLUSD",1752156845604,6.35430912,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156845806,7.03430912,157.38,157.35,6.80621617]
["bitfinex","SOLUSD",1752156846007,0.68,157.38,157.36,6.77621617]
["bitfinex","SOLUSD",1752156846187,33.03374606,157.39,157.36,6.77621617]
["bitfinex","SOLUSD",1752156846392,26.0,157.4,157.38,6.77621617]
["bitfinex","SOLUSD",1752156846598,6.3526735,157.42,157.39,7.48621617]
["bitfinex","SOLUSD",1752156846799,0.06,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156847011,0.06,157.44,157.43,6.77621617]
["bitfinex","SOLUSD",1752156847199,0.06,157.44,157.41,0.71]
["bitfinex","SOLUSD",1752156847406,0.06,157.44,157.42,6.77621617]
["bitfinex","SOLUSD",1752156848293,0.06,157.44,157.43,7.48621617]
["bitfinex","SOLUSD",1752156848492,0.06,157.44,157.43,6.77621617]
["bitfinex","SOLUSD",1752156849319,0.06,157.44,157.4,8.67064724]
["bitfinex","SOLUSD",1752156849501,0.68,157.43,157.38,7.3431]
["bitfinex","SOLUSD",1752156849697,0.68,157.42,157.39,6.77621617]
["bitfinex","SOLUSD",1752156850503,7.51621617,157.44,157.39,6.77621617]
["bitfinex","SOLUSD",1752156850716,6.35243298,157.42,157.38,0.71]
["bitfinex","SOLUSD",1752156850918,6.35243298,157.42,157.39,6.77621617]
["bitfinex","SOLUSD",1752156851120,7.03243298,157.42,157.39,6.77621617]
["bitfinex","SOLUSD",1752156851424,0.68,157.42,157.39,6.77621617]
["bitfinex","SOLUSD",1752156851924,0.06,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156852219,0.06,157.44,157.41,7.48621617]
["bitfinex","SOLUSD",1752156852394,0.06,157.44,157.42,6.77621617]
["bitfinex","SOLUSD",1752156852800,0.06,157.44,157.43,6.77621617]
["bitfinex","SOLUSD",1752156853612,0.06,157.44,157.42,6.77621617]
["bitfinex","SOLUSD",1752156854200,0.06,157.44,157.42,7.48621617]
["bitfinex","SOLUSD",1752156854602,0.06,157.44,157.43,6.77621617]
["bitfinex","SOLUSD",1752156855307,0.06,157.44,157.42,7.48621617]
["bitfinex","SOLUSD",1752156855623,0.06,157.44,157.4,7.06312308]
["bitfinex","SOLUSD",1752156855807,0.06,157.44,157.43,6.77621617]
["bitfinex","SOLUSD",1752156856009,0.06,157.44,157.41,0.71]
["bitfinex","SOLUSD",1752156856326,0.68,157.43,157.42,6.77621617]
["bitfinex","SOLUSD",1752156856511,0.06,157.44,157.41,6.77621617]
["bitfinex","SOLUSD",1752156856705,0.06,157.44,157.42,6.77621617]
["bitfinex","SOLUSD",1752156857216,0.06,157.44,157.43,6.77621617]
["bitfinex","SOLUSD",1752156857420,0.06,157.44,157.43,25.42586503]
["bitfinex","SOLUSD",1752156857739,0.06,157.44,157.43,26.13586503]
["bitfinex","SOLUSD",1752156858236,0.06,157.44,157.43,32.4878945]
["bitfinex","SOLUSD",1752156858438,0.06,157.55,157.46,26.0]
["bitfinex","SOLUSD",1752156858630,0.06,157.55,157.54,6.77621617]
["bitfinex","SOLUSD",1752156858806,0.06,157.55,157.53,6.77621617]
["bitfinex","SOLUSD",1752156859010,0.74,157.55,157.53,6.77621617]
["bitfinex","SOLUSD",1752156859207,0.74,157.55,157.5,0.66]
["bitfinex","SOLUSD",1752156859407,0.74,157.55,157.46,0.66]
["bitfinex","SOLUSD",1752156859408,6.77621617,157.52,157.46,0.66]
["bitfinex","SOLUSD",1752156859716,0.68,157.52,157.48,6.77621617]
["bitfinex","SOLUSD",1752156859929,7.45621617,157.51,157.46,6.77621617]
["bitfinex","SOLUSD",1752156860132,0.68,157.5,157.46,6.77621617]
["bitfinex","SOLUSD",1752156860436,7.45621617,157.49,157.45,33.12]
["bitfinex","SOLUSD",1752156860736,7.45621617,157.49,157.45,39.89621617]
["bitfinex","SOLUSD",1752156861025,0.68,157.49,157.45,39.89621617]
["bitfinex","SOLUSD",1752156861419,7.02969718,157.49,157.45,6.77621617]
["bitfinex","SOLUSD",1752156861833,13.80591335,157.49,157.45,6.77621617]
["bitfinex","SOLUSD",1752156862414,0.68,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156862924,6.34969718,157.49,157.45,7.43621617]
["bitfinex","SOLUSD",1752156863138,7.02969718,157.49,157.45,7.43621617]
["bitfinex","SOLUSD",1752156863429,7.02894563,157.51,157.47,6.77621617]
["bitfinex","SOLUSD",1752156863730,40.69793944,157.52,157.48,7.43621617]
["bitfinex","SOLUSD",1752156863939,39.12473944,157.52,157.48,6.77621617]
["bitfinex","SOLUSD",1752156864137,0.68,157.51,157.47,6.77621617]
["bitfinex","SOLUSD",1752156864511,0.68,157.51,157.46,7.0104553]
["bitfinex","SOLUSD",1752156864512,39.12473944,157.52,157.48,7.43621617]
["bitfinex","SOLUSD",1752156864730,39.80473944,157.52,157.48,7.43621617]
["bitfinex","SOLUSD",1752156864912,33.02852327,157.52,157.48,7.43621617]
["bitfinex","SOLUSD",1752156865119,0.68,157.51,157.48,6.77621617]
["bitfinex","SOLUSD",1752156865530,0.68,157.51,157.47,6.77621617]
["bitfinex","SOLUSD",1752156865714,7.45621617,157.5,157.45,6.77621617]
["bitfinex","SOLUSD",1752156865915,0.68,157.49,157.45,6.77621617]
["bitfinex","SOLUSD",1752156866738,6.77621617,157.5,157.45,6.77621617]
["bitfinex","SOLUSD",1752156866935,0.68,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156867238,0.68,157.48,157.44,0.66]
["bitfinex","SOLUSD",1752156867239,7.03005045,157.48,157.44,0.66]
["bitfinex","SOLUSD",1752156867536,7.03005045,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156867923,0.68,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156868740,7.03004739,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156869041,0.68,157.47,157.42,39.45231148]
["bitfinex","SOLUSD",1752156869338,0.68,157.47,157.44,6.77621617]
["bitfinex","SOLUSD",1752156869835,6.35004739,157.48,157.44,7.43621617]
["bitfinex","SOLUSD",1752156870030,6.35004739,157.48,157.44,0.66]
["bitfinex","SOLUSD",1752156870353,7.03004739,157.48,157.44,0.66]
["bitfinex","SOLUSD",1752156870520,7.03004739,157.48,157.44,7.43621617]
["bitfinex","SOLUSD",1752156871415,0.68,157.47,157.42,7.01229704]
["bitfinex","SOLUSD",1752156871719,0.68,157.47,157.44,6.77621617]
["bitfinex","SOLUSD",1752156871915,75.0310005,157.52,157.44,6.77621617]
["bitfinex","SOLUSD",1752156871916,0.06,157.52,157.46,6.77621617]
["bitfinex","SOLUSD",1752156872133,0.06,157.52,157.45,7.01122261]
["bitfinex","SOLUSD",1752156872134,0.68,157.51,157.47,6.77621617]
["bitfinex","SOLUSD",1752156872339,7.45621617,157.51,157.47,6.77621617]
["bitfinex","SOLUSD",1752156872544,0.68,157.5,157.47,6.77621617]
["bitfinex","SOLUSD",1752156872849,0.68,157.49,157.47,6.77621617]
["bitfinex","SOLUSD",1752156873141,0.68,157.49,157.46,6.77621617]
["bitfinex","SOLUSD",1752156873524,0.68,157.48,157.44,6.77621617]
["bitfinex","SOLUSD",1752156873746,0.68,157.47,157.44,6.77621617]
["bitfinex","SOLUSD",1752156874432,0.68,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156875428,13.8065872,157.48,157.43,7.43621617]
["bitfinex","SOLUSD",1752156875630,0.68,157.47,157.43,7.43621617]
["bitfinex","SOLUSD",1752156875838,0.68,157.47,157.44,6.77621617]
["bitfinex","SOLUSD",1752156877139,0.68,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156877336,0.68,157.46,157.42,6.77621617]
["bitfinex","SOLUSD",1752156878054,0.68,157.46,157.42,7.43621617]
["bitfinex","SOLUSD",1752156878256,0.68,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156878753,0.68,157.45,157.43,6.77621617]
["bitfinex","SOLUSD",1752156879446,6.35117049,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156879634,7.03117049,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156880632,7.03117049,157.46,157.44,6.77621617]
["bitfinex","SOLUSD",1752156881653,6.35041595,157.47,157.44,6.77621617]
["bitfinex","SOLUSD",1752156881953,0.68,157.46,157.41,0.03]
["bitfinex","SOLUSD",1752156882259,0.68,157.45,157.42,6.77621617]
["bitfinex","SOLUSD",1752156882840,6.77621617,157.46,157.42,7.43621617]
["bitfinex","SOLUSD",1752156883154,6.35122261,157.45,157.42,7.43621617]
["bitfinex","SOLUSD",1752156883850,26.0,157.46,157.44,6.77621617]
["bitfinex","SOLUSD",1752156884642,26.0,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156885138,32.35099325,157.46,157.43,0.66]
["bitfinex","SOLUSD",1752156885454,33.03099325,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156886040,6.3505847,157.47,157.44,6.77621617]
["bitfinex","SOLUSD",1752156886656,6.3505847,157.47,157.44,7.43621617]
["bitfinex","SOLUSD",1752156887062,7.03018403,157.48,157.44,7.43621617]
["bitfinex","SOLUSD",1752156888066,0.68,157.47,157.44,6.77621617]
["bitfinex","SOLUSD",1752156888434,0.68,157.46,157.43,6.77621617]
["bitfinex","SOLUSD",1752156889246,0.68,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752156889443,0.69,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156889650,7.46621617,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156891166,7.04122261,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752156891862,0.69,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752156892368,0.69,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752156893161,7.04107996,157.46,157.44,0.03]
["bitfinex","SOLUSD",1752156893567,6.35052192,157.47,157.44,7.51621617]
["bitfinex","SOLUSD",1752156893863,7.04052192,157.47,157.44,6.80621617]
["bitfinex","SOLUSD",1752156894248,7.04052192,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752156894449,7.04052192,157.47,157.44,6.80621617]
["bitfinex","SOLUSD",1752156895162,6.35052192,157.47,157.44,6.80621617]
["bitfinex","SOLUSD",1752156895368,7.04052192,157.47,157.44,6.80621617]
["bitfinex","SOLUSD",1752156895761,32.35019712,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156895951,26.0,157.48,157.46,7.48621617]
["bitfinex","SOLUSD",1752156896155,32.35002342,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156896353,0.69,157.47,157.45,6.77621617]
["bitfinex","SOLUSD",1752156896551,0.69,157.46,157.44,6.80621617]
["bitfinex","SOLUSD",1752156896863,39.81623959,157.48,157.44,0.03]
["bitfinex","SOLUSD",1752156897057,0.69,157.47,157.44,6.80621617]
["bitfinex","SOLUSD",1752156897869,7.04074455,157.47,157.44,6.80621617]
["bitfinex","SOLUSD",1752156898166,32.3501844,157.48,157.45,7.48621617]
["bitfinex","SOLUSD",1752156898389,32.3501844,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156898944,26.0,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156899254,32.35001557,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156900268,26.0,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156900453,32.35008047,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156900852,32.35008047,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156900853,0.69,157.47,157.45,6.77621617]
["bitfinex","SOLUSD",1752156901371,32.35008047,157.48,157.45,7.48621617]
["bitfinex","SOLUSD",1752156901548,32.35008047,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156902370,32.35008047,157.48,157.45,7.48621617]
["bitfinex","SOLUSD",1752156903169,26.0,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156903471,32.3500279,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156903847,33.0400279,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156905897,32.3500279,157.48,157.46,6.77621617]
["bitfinex","SOLUSD",1752156906574,33.0400279,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156906747,32.3500279,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156907087,32.40891399,157.51,157.47,6.77621617]
["bitfinex","SOLUSD",1752156907385,0.69,157.5,157.47,6.77621617]
["bitfinex","SOLUSD",1752156907963,0.69,157.5,157.47,7.48621617]
["bitfinex","SOLUSD",1752156908270,26.0,157.49,157.47,0.71]
["bitfinex","SOLUSD",1752156908474,26.0,157.49,157.48,6.77621617]
["bitfinex","SOLUSD",1752156909162,32.34960949,157.49,157.48,6.77621617]
["bitfinex","SOLUSD",1752156909358,26.0,157.49,157.48,6.77621617]
["bitfinex","SOLUSD",1752156909771,0.06,157.51,157.48,13.83622887]
["bitfinex","SOLUSD",1752156910064,0.06,157.51,157.5,6.77621617]
["bitfinex","SOLUSD",1752156910468,0.06,157.51,157.49,6.77621617]
["bitfinex","SOLUSD",1752156910674,0.75,157.51,157.49,6.77621617]
["bitfinex","SOLUSD",1752156910869,7.46621617,157.5,157.46,6.77621617]
["bitfinex","SOLUSD",1752156911172,0.69,157.49,157.45,6.77621617]
["bitfinex","SOLUSD",1752156911359,7.46621617,157.49,157.44,6.80621617]
["bitfinex","SOLUSD",1752156911549,0.69,157.48,157.44,6.80621617]
["bitfinex","SOLUSD",1752156911747,0.69,157.47,157.44,6.80621617]
["bitfinex","SOLUSD",1752156911966,0.69,157.47,157.44,13.15775999]
["bitfinex","SOLUSD",1752156912358,0.69,157.47,157.45,6.77621617]
["bitfinex","SOLUSD",1752156913477,13.81595318,157.49,157.45,6.77621617]
["bitfinex","SOLUSD",1752156913670,0.69,157.48,157.45,6.77621617]
["bitfinex","SOLUSD",1752156913873,13.12552764,157.5,157.46,6.77621617]
["bitfinex","SOLUSD",1752156914067,0.69,157.49,157.46,6.77621617]
["bitfinex","SOLUSD",1752156914274,26.0,157.5,157.47,6.77621617]
["bitfinex","SOLUSD",1752156914481,26.0,157.5,157.47,7.48621617]
["bitfinex","SOLUSD",1752156914789,0.06,157.51,157.49,6.77621617]
["bitfinex","SOLUSD",1752156914963,0.06,157.51,157.5,6.77621617]
["bitfinex","SOLUSD",1752156915476,0.06,157.51,157.49,7.48621617]
["bitfinex","SOLUSD",1752156915776,0.06,157.51,157.5,6.77621617]
["bitfinex","SOLUSD",1752156915960,0.06,157.51,157.5,7.48621617]
["bitfinex","SOLUSD",1752156916769,0.06,157.51,157.5,26.2780266]
["bitfinex","SOLUSD",1752156916961,0.06,157.51,157.5,32.62723294]
["bitfinex","SOLUSD",1752156917476,0.06,157.51,157.5,65.64723294]
["bitfinex","SOLUSD",1752156917854,0.06,157.51,157.5,65.78939451]
["bitfinex","SOLUSD",1752156918056,0.06,157.51,157.5,74.70306058]
["bitfinex","SOLUSD",1752156918271,0.06,157.51,157.5,65.78939451]
["bitfinex","SOLUSD",1752156919063,0.06,157.51,157.5,65.64723294]
["bitfinex","SOLUSD",1752156919275,0.06,157.51,157.5,40.50621617]
["bitfinex","SOLUSD",1752156920269,0.06,157.51,157.5,39.79621617]
["bitfinex","SOLUSD",1752156920472,0.06,157.51,157.5,46.14542251]
["bitfinex","SOLUSD",1752156920670,0.06,157.51,157.5,46.80542251]
["bitfinex","SOLUSD",1752156924391,0.06,157.51,157.5,65.73939451]
["bitfinex","SOLUSD",1752156924567,0.06,157.51,157.5,107.42927675]
["bitfinex","SOLUSD",1752156925262,0.06,157.51,157.5,100.65306058]
["bitfinex","SOLUSD",1752156925472,0.06,157.52,157.51,18.933972]
["bitfinex","SOLUSD",1752156925671,0.06,157.55,157.52,0.28432314]
["bitfinex","SOLUSD",1752156925890,0.06,157.55,157.54,25.42586503]
["bitfinex","SOLUSD",1752156926077,0.06,157.55,157.54,26.2280266]
["bitfinex","SOLUSD",1752156926778,0.06,157.55,157.54,34.14278817]
["bitfinex","SOLUSD",1752156928081,0.06,157.55,157.54,40.49038243]
["bitfinex","SOLUSD",1752156929696,0.06,157.56,157.55,0.28432314]
["bitfinex","SOLUSD",1752156929992,0.06,157.56,157.55,65.71737953]
["bitfinex","SOLUSD",1752156932980,0.06,157.56,157.55,32.57521796]
["bitfinex","SOLUSD",1752156933174,0.06,157.56,157.55,65.41305639]
["bitfinex","SOLUSD",1752156933509,0.06,157.56,157.55,65.55521796]
["bitfinex","SOLUSD",1752156933792,0.06,157.56,157.55,65.69737953]
["bitfinex","SOLUSD",1752156934092,0.1,157.58,157.57,24.99603459]
["bitfinex","SOLUSD",1752156934295,0.1,157.58,157.57,64.75225076]
["bitfinex","SOLUSD",1752156934468,0.1,157.58,157.57,65.41225076]
["bitfinex","SOLUSD",1752156935093,1e-08,157.58,157.57,65.41225076]
["bitfinex","SOLUSD",1752156935298,1e-08,157.58,157.57,65.6965739]
["bitfinex","SOLUSD",1752156935494,0.1,157.6,157.59,44.64964886]
["bitfinex","SOLUSD",1752156935795,0.1,157.6,157.59,84.40586503]
["bitfinex","SOLUSD",1752156935977,0.1,157.6,157.59,85.06586503]
["bitfinex","SOLUSD",1752156936173,0.1,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1752156936374,0.7,157.63,157.61,32.98]
["bitfinex","SOLUSD",1752156936595,0.1,157.64,157.61,32.98]
["bitfinex","SOLUSD",1752156936596,0.7,157.62,157.61,32.98]
["bitfinex","SOLUSD",1752156937196,0.7,157.62,157.59,39.75621617]
["bitfinex","SOLUSD",1752156937398,0.7,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1752156937399,0.7,157.61,157.57,6.34613031]
["bitfinex","SOLUSD",1752156937696,0.1,157.64,157.59,6.77621617]
["bitfinex","SOLUSD",1752156937871,0.7,157.63,157.61,6.77621617]
["bitfinex","SOLUSD",1752156938069,0.7,157.62,157.61,6.77621617]
["bitfinex","SOLUSD",1752156938281,0.8,157.64,157.61,13.12099124]
["bitfinex","SOLUSD",1752156938498,0.8,157.64,157.62,32.96]
["bitfinex","SOLUSD",1752156938803,0.8,157.64,157.62,39.73621617]
["bitfinex","SOLUSD",1752156939182,0.8,157.64,157.63,6.77621617]
["bitfinex","SOLUSD",1752156939384,0.8,157.64,157.62,32.96]
["bitfinex","SOLUSD",1752156939385,0.1,157.64,157.62,32.96]
["bitfinex","SOLUSD",1752156939596,0.1,157.64,157.63,6.77621617]
["bitfinex","SOLUSD",1752156940098,0.1,157.64,157.63,7.43621617]
["bitfinex","SOLUSD",1752156940399,0.7,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1752156940576,0.7,157.67,157.65,39.73621617]
["bitfinex","SOLUSD",1752156940775,0.7,157.66,157.65,39.73621617]
["bitfinex","SOLUSD",1752156940994,26.7,157.7,157.65,39.73621617]
["bitfinex","SOLUSD",1752156941294,0.7,157.69,157.64,6.34356762]
["bitfinex","SOLUSD",1752156941479,6.77621617,157.68,157.64,32.96]
["bitfinex","SOLUSD",1752156941683,0.7,157.67,157.64,39.73621617]
["bitfinex","SOLUSD",1752156941880,0.7,157.67,157.66,6.77621617]
["bitfinex","SOLUSD",1752156942087,39.1174752,157.7,157.66,32.96]
["bitfinex","SOLUSD",1752156942301,6.77621617,157.69,157.66,32.96]
["bitfinex","SOLUSD",1752156942486,32.34125903,157.7,157.66,32.96]
["bitfinex","SOLUSD",1752156942674,7.47621617,157.69,157.66,32.96]
["bitfinex","SOLUSD",1752156942875,0.7,157.68,157.66,32.96]
["bitfinex","SOLUSD",1752156943378,6.77621617,157.67,157.64,32.96]
["bitfinex","SOLUSD",1752156943689,0.7,157.66,157.64,39.73621617]
["bitfinex","SOLUSD",1752156943889,0.7,157.68,157.65,6.77621617]
["bitfinex","SOLUSD",1752156944073,0.7,157.68,157.66,6.77621617]
["bitfinex","SOLUSD",1752156944272,0.7,157.67,157.66,39.73621617]
["bitfinex","SOLUSD",1752156944899,0.7,157.69,157.66,39.73621617]
["bitfinex","SOLUSD",1752156945102,0.7,157.68,157.66,39.73621617]
["bitfinex","SOLUSD",1752156945599,26.7,157.7,157.67,6.77621617]
["bitfinex","SOLUSD",1752156945802,0.7,157.69,157.67,6.77621617]
["bitfinex","SOLUSD",1752156946691,26.7,157.71,157.68,39.73621617]
["bitfinex","SOLUSD",1752156946895,0.7,157.71,157.68,32.96]
["bitfinex","SOLUSD",1752156947085,0.7,157.71,157.68,39.73621617]
["bitfinex","SOLUSD",1752156947805,0.7,157.71,157.69,6.77621617]
["bitfinex","SOLUSD",1752156948185,7.98359665,157.73,157.68,32.96]
["bitfinex","SOLUSD",1752156948404,0.7,157.7,157.68,32.96]
["bitfinex","SOLUSD",1752156948776,0.7,157.69,157.68,32.96]
["bitfinex","SOLUSD",1752156949793,7.04155621,157.69,157.68,32.96]
["bitfinex","SOLUSD",1752156949986,0.7,157.69,157.66,32.94]
["bitfinex","SOLUSD",1752156950192,0.7,157.68,157.66,32.94]
["bitfinex","SOLUSD",1752156951084,0.7,157.67,157.66,32.94]
["bitfinex","SOLUSD",1752156951287,0.7,157.69,157.66,39.71621617]
["bitfinex","SOLUSD",1752156951475,0.7,157.71,157.67,6.77621617]
["bitfinex","SOLUSD",1752156951680,0.7,157.72,157.68,32.94]
["bitfinex","SOLUSD",1752156951912,0.7,157.71,157.68,32.94]
["bitfinex","SOLUSD",1752156952081,0.7,157.71,157.68,39.71621617]
["bitfinex","SOLUSD",1752156952289,0.7,157.7,157.68,32.94]
["bitfinex","SOLUSD",1752156952592,0.7,157.69,157.68,32.94]
["bitfinex","SOLUSD",1752156952791,13.11682275,157.72,157.68,32.94]
["bitfinex","SOLUSD",1752156953002,0.7,157.71,157.68,39.71621617]
["bitfinex","SOLUSD",1752156953381,0.7,157.71,157.68,32.94]
["bitfinex","SOLUSD",1752156953608,0.7,157.71,157.68,39.71621617]
["bitfinex","SOLUSD",1752156955500,0.7,157.7,157.68,39.71621617]
["bitfinex","SOLUSD",1752156955694,0.7,157.7,157.68,32.94]
["bitfinex","SOLUSD",1752156956006,0.7,157.69,157.68,32.94]
["bitfinex","SOLUSD",1752156957014,13.81696865,157.71,157.68,32.94]
["bitfinex","SOLUSD",1752156957190,26.0,157.71,157.68,39.71621617]
["bitfinex","SOLUSD",1752156957394,0.7,157.71,157.68,39.71621617]
["bitfinex","SOLUSD",1752156957891,9.11981617,157.73,157.69,6.77621617]
["bitfinex","SOLUSD",1752156958203,0.7,157.72,157.7,32.94]
["bitfinex","SOLUSD",1752156958512,0.7,157.72,157.7,39.71621617]
["bitfinex","SOLUSD",1752156958686,0.7,157.72,157.7,32.94]
["bitfinex","SOLUSD",1752156959111,0.7,157.71,157.7,32.94]
["bitfinex","SOLUSD",1752156959993,0.2,157.71,157.7,32.94]
["bitfinex","SOLUSD",1752156960313,13.31697104,157.71,157.67,6.77621617]
["bitfinex","SOLUSD",1752156960489,13.31697104,157.71,157.66,6.34261346]
["bitfinex","SOLUSD",1752156960490,32.34075487,157.71,157.64,18.64964886]
["bitfinex","SOLUSD",1752156960689,6.77621617,157.69,157.65,39.69621617]
["bitfinex","SOLUSD",1752156961192,6.77621617,157.69,157.66,32.92]
["bitfinex","SOLUSD",1752156961600,41.85017843,157.73,157.66,32.92]
["bitfinex","SOLUSD",1752156961791,6.77621617,157.71,157.66,39.69621617]
["bitfinex","SOLUSD",1752156961997,6.77621617,157.7,157.66,39.69621617]
["bitfinex","SOLUSD",1752156962218,7.31621617,157.7,157.66,32.92]
["bitfinex","SOLUSD",1752156962411,7.31621617,157.7,157.66,33.64]
["bitfinex","SOLUSD",1752156962710,0.54,157.7,157.67,7.49621617]
["bitfinex","SOLUSD",1752156962888,0.54,157.7,157.66,39.26248174]
["bitfinex","SOLUSD",1752156962889,7.31621617,157.7,157.66,39.26248174]
["bitfinex","SOLUSD",1752156963091,0.54,157.7,157.67,6.77621617]
["bitfinex","SOLUSD",1752156963419,0.54,157.7,157.66,39.98248174]
["bitfinex","SOLUSD",1752156963420,26.57,157.73,157.69,6.77621617]
["bitfinex","SOLUSD",1752156963727,0.54,157.72,157.68,40.41621617]
["bitfinex","SOLUSD",1752156963886,6.77621617,157.71,157.68,32.92]
["bitfinex","SOLUSD",1752156964090,0.54,157.7,157.66,7.49621617]
["bitfinex","SOLUSD",1752156964419,6.77621617,157.71,157.67,32.92]
["bitfinex","SOLUSD",1752156964420,0.54,157.69,157.67,32.92]
["bitfinex","SOLUSD",1752156964914,6.34116357,157.7,157.67,32.92]
["bitfinex","SOLUSD",1752156965093,0.54,157.7,157.67,32.92]
["bitfinex","SOLUSD",1752156965997,0.54,157.7,157.67,39.69621617]
["bitfinex","SOLUSD",1752156966811,0.54,157.7,157.67,32.92]
["bitfinex","SOLUSD",1752156967112,0.54,157.7,157.67,39.69621617]
["bitfinex","SOLUSD",1752156967306,6.88116097,157.7,157.67,32.92]
["bitfinex","SOLUSD",1752156968221,0.54,157.69,157.67,32.92]
["bitfinex","SOLUSD",1752156969625,0.54,157.71,157.67,46.75854354]
["bitfinex","SOLUSD",1752156969828,0.54,157.71,157.67,40.41621617]
["bitfinex","SOLUSD",1752156970429,6.88076537,157.71,157.67,40.41621617]
["bitfinex","SOLUSD",1752156971036,0.7,157.7,157.67,39.69621617]
["bitfinex","SOLUSD",1752156971641,0.7,157.69,157.67,32.92]
["bitfinex","SOLUSD",1752156972146,0.7,157.68,157.66,32.92]
["bitfinex","SOLUSD",1752156973133,13.11803742,157.69,157.66,32.92]
["bitfinex","SOLUSD",1752156973328,13.11753085,157.7,157.66,0.72]
["bitfinex","SOLUSD",1752156973532,0.7,157.69,157.66,33.64]
["bitfinex","SOLUSD",1752156974121,6.77621617,157.69,157.66,32.92]
["bitfinex","SOLUSD",1752156974318,0.7,157.68,157.66,32.92]
["bitfinex","SOLUSD",1752156974924,0.7,157.67,157.65,32.92]
["bitfinex","SOLUSD",1752156975318,7.04246235,157.67,157.65,32.92]
["bitfinex","SOLUSD",1752156977040,7.04246235,157.67,157.64,32.92]
["bitfinex","SOLUSD",1752156977250,7.04246235,157.67,157.63,7.49621617]
["bitfinex","SOLUSD",1752156977251,6.77621617,157.66,157.61,8.65935438]
["bitfinex","SOLUSD",1752156977453,7.47621617,157.65,157.61,0.72]
["bitfinex","SOLUSD",1752156977664,7.47621617,157.65,157.62,32.92]
["bitfinex","SOLUSD",1752156977665,0.7,157.64,157.62,32.92]
["bitfinex","SOLUSD",1752156977967,0.7,157.64,157.6,13.42129195]
["bitfinex","SOLUSD",1752156977968,6.77621617,157.64,157.6,0.3]
["bitfinex","SOLUSD",1752156978137,0.7,157.63,157.6,33.22]
["bitfinex","SOLUSD",1752156978553,6.77621617,157.64,157.6,33.94]
["bitfinex","SOLUSD",1752156978769,7.47621617,157.64,157.6,33.94]
["bitfinex","SOLUSD",1752156978953,7.47621617,157.64,157.61,0.5]
["bitfinex","SOLUSD",1752156979482,0.69,157.63,157.61,33.42]
["bitfinex","SOLUSD",1752156979630,13.12014059,157.64,157.61,0.5]
["bitfinex","SOLUSD",1752156979631,6.77621617,157.62,157.61,0.5]
["bitfinex","SOLUSD",1752156979834,0.69,157.62,157.61,0.5]
["bitfinex","SOLUSD",1752156980139,6.77621617,157.63,157.6,0.3]
["bitfinex","SOLUSD",1752156980363,7.46621617,157.63,157.6,0.3]
["bitfinex","SOLUSD",1752156980665,7.46621617,157.62,157.6,0.3]
["bitfinex","SOLUSD",1752156980852,6.77621617,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156981235,13.81099124,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156982251,7.03477507,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156982457,13.81099124,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156983746,7.03477507,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156983949,13.81099124,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156987853,20.58720741,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156988050,13.81099124,157.61,157.6,0.3]
["bitfinex","SOLUSD",1752156988460,26.0,157.58,157.5,26.2]
["bitfinex","SOLUSD",1752156988654,26.0,157.58,157.52,7.46621617]
["bitfinex","SOLUSD",1752156988655,0.69,157.57,157.52,7.46621617]
["bitfinex","SOLUSD",1752156988839,7.46621617,157.57,157.53,0.69]
["bitfinex","SOLUSD",1752156989043,7.46621617,157.56,157.53,0.69]
["bitfinex","SOLUSD",1752156989285,7.46621617,157.56,157.52,6.77621617]
["bitfinex","SOLUSD",1752156989455,7.46621617,157.56,157.52,0.69]
["bitfinex","SOLUSD",1752156989789,7.03719136,157.55,157.52,0.69]
["bitfinex","SOLUSD",1752156990361,6.34719136,157.55,157.52,0.69]
["bitfinex","SOLUSD",1752156990561,13.12316479,157.56,157.51,13.12501006]
["bitfinex","SOLUSD",1752156990765,13.12316479,157.56,157.53,0.69]
["bitfinex","SOLUSD",1752156990982,7.03644689,157.57,157.54,0.69]
["bitfinex","SOLUSD",1752156991147,13.81266306,157.57,157.54,0.69]
["bitfinex","SOLUSD",1752156991348,6.34605315,157.58,157.54,0.69]
["bitfinex","SOLUSD",1752156991547,13.81226932,157.58,157.54,0.69]
["bitfinex","SOLUSD",1752156992271,0.14216157,157.61,157.57,6.77621617]
["bitfinex","SOLUSD",1752156992272,0.69,157.61,157.57,6.77621617]
["bitfinex","SOLUSD",1752156992671,6.3445036,157.62,157.58,7.46621617]
["bitfinex","SOLUSD",1752156992874,6.3445036,157.62,157.59,0.69]
["bitfinex","SOLUSD",1752156993173,6.3445036,157.62,157.59,7.46621617]
["bitfinex","SOLUSD",1752156993372,7.0341437,157.63,157.59,7.46621617]
["bitfinex","SOLUSD",1752156993589,7.0327629,157.66,157.6,7.46621617]
["bitfinex","SOLUSD",1752156993873,0.69,157.65,157.61,6.77621617]
["bitfinex","SOLUSD",1752156994646,6.3427629,157.66,157.62,6.77621617]
["bitfinex","SOLUSD",1752156994867,7.0327629,157.66,157.62,6.77621617]
["bitfinex","SOLUSD",1752156995070,7.0327629,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1752156995257,7.0327629,157.66,157.62,6.77621617]
["bitfinex","SOLUSD",1752156995454,13.11897907,157.66,157.62,6.77621617]
["bitfinex","SOLUSD",1752156995670,6.3427629,157.66,157.62,6.77621617]
["bitfinex","SOLUSD",1752156995874,6.3427629,157.66,157.62,0.69]
["bitfinex","SOLUSD",1752156996063,7.0327629,157.66,157.62,7.46621617]
["bitfinex","SOLUSD",1752156996382,7.46621617,157.65,157.61,6.77621617]
["bitfinex","SOLUSD",1752156996568,0.69,157.64,157.6,0.69]
["bitfinex","SOLUSD",1752156996878,6.3427629,157.66,157.58,6.77621617]
["bitfinex","SOLUSD",1752156996879,7.46621617,157.63,157.58,6.77621617]
["bitfinex","SOLUSD",1752156997066,0.69,157.62,157.58,6.77621617]
["bitfinex","SOLUSD",1752156997870,7.0344116,157.62,157.58,7.46621617]
["bitfinex","SOLUSD",1752156998066,6.3444116,157.62,157.58,6.77621617]
["bitfinex","SOLUSD",1752156998263,0.69,157.61,157.58,6.77621617]
["bitfinex","SOLUSD",1752156998478,7.46621617,157.61,157.57,32.92]
["bitfinex","SOLUSD",1752156998778,0.69,157.6,157.57,6.77621617]
["bitfinex","SOLUSD",1752156998952,0.69,157.59,157.56,6.77621617]
["bitfinex","SOLUSD",1752156999761,0.69,157.59,157.55,39.26714528]
["bitfinex","SOLUSD",1752156999965,0.69,157.59,157.56,6.77621617]
["bitfinex","SOLUSD",1752157000578,13.81115029,157.61,157.57,6.77621617]
["bitfinex","SOLUSD",1752157001286,13.81115029,157.61,157.57,7.46621617]
["bitfinex","SOLUSD",1752157001474,13.81115029,157.61,157.57,6.77621617]
["bitfinex","SOLUSD",1752157001665,7.03548322,157.6,157.56,6.77621617]
["bitfinex","SOLUSD",1752157001868,0.69,157.59,157.55,32.92]
["bitfinex","SOLUSD",1752157002072,6.77621617,157.59,157.54,6.77621617]
["bitfinex","SOLUSD",1752157002273,6.34548322,157.6,157.53,0.69]
["bitfinex","SOLUSD",1752157002274,6.77621617,157.57,157.53,0.69]
["bitfinex","SOLUSD",1752157002477,7.46621617,157.57,157.53,7.46621617]
["bitfinex","SOLUSD",1752157002783,0.69,157.57,157.53,13.81419739]
["bitfinex","SOLUSD",1752157003779,0.69,157.57,157.53,7.03798122]
["bitfinex","SOLUSD",1752157004089,7.46621617,157.56,157.52,32.9]
["bitfinex","SOLUSD",1752157004289,0.69,157.55,157.51,6.77621617]
["bitfinex","SOLUSD",1752157007189,7.46621617,157.58,157.54,0.69]
["bitfinex","SOLUSD",1752157007395,7.46621617,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157008986,13.81230361,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157009198,6.34567359,157.59,157.55,1.2]
["bitfinex","SOLUSD",1752157009363,13.12188976,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157009563,13.81188976,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157009796,0.69,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157010168,13.12188976,157.59,157.55,1.2]
["bitfinex","SOLUSD",1752157010370,13.81188976,157.59,157.55,1.2]
["bitfinex","SOLUSD",1752157010672,7.03567359,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157010885,13.81188976,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157011393,7.03567359,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157011570,7.03567359,157.59,157.56,6.77621617]
["bitfinex","SOLUSD",1752157011771,7.03567359,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157012072,0.69,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157012700,0.69,157.57,157.55,0.5]
["bitfinex","SOLUSD",1752157012876,0.69,157.56,157.55,0.5]
["bitfinex","SOLUSD",1752157014080,6.34632382,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157014282,0.69,157.57,157.55,0.5]
["bitfinex","SOLUSD",1752157014795,6.34632382,157.58,157.55,7.27621617]
["bitfinex","SOLUSD",1752157015006,7.03572243,157.59,157.56,6.77621617]
["bitfinex","SOLUSD",1752157015176,0.69,157.59,157.56,6.77621617]
["bitfinex","SOLUSD",1752157016694,0.69,157.58,157.56,6.77621617]
["bitfinex","SOLUSD",1752157016891,0.69,157.58,157.55,7.27621617]
["bitfinex","SOLUSD",1752157017094,7.0360395,157.58,157.56,6.77621617]
["bitfinex","SOLUSD",1752157017395,7.0360395,157.58,157.55,7.27621617]
["bitfinex","SOLUSD",1752157017704,0.69,157.58,157.55,7.27621617]
["bitfinex","SOLUSD",1752157017996,6.34570848,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157018306,33.03529471,157.6,157.56,7.47621617]
["bitfinex","SOLUSD",1752157018477,33.03529471,157.6,157.56,0.7]
["bitfinex","SOLUSD",1752157018802,0.69,157.59,157.55,0.5]
["bitfinex","SOLUSD",1752157018977,0.69,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157019382,7.46621617,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157019586,6.77621617,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157019875,0.69,157.57,157.55,0.5]
["bitfinex","SOLUSD",1752157020088,0.69,157.56,157.55,0.5]
["bitfinex","SOLUSD",1752157021780,0.69,157.58,157.55,7.27621617]
["bitfinex","SOLUSD",1752157022379,6.34575381,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157022580,7.03575381,157.59,157.55,7.97621617]
["bitfinex","SOLUSD",1752157022898,6.34575381,157.59,157.55,0.5]
["bitfinex","SOLUSD",1752157023072,6.34638573,157.57,157.55,0.5]
["bitfinex","SOLUSD",1752157023599,0.69,157.56,157.55,0.5]
["bitfinex","SOLUSD",1752157023780,6.34612375,157.58,157.55,0.5]
["bitfinex","SOLUSD",1752157024095,0.69,157.56,157.55,0.5]
["bitfinex","SOLUSD",1752157024297,0.69,157.56,157.53,6.77621617]
["bitfinex","SOLUSD",1752157024605,13.81233992,157.58,157.53,7.47621617]
["bitfinex","SOLUSD",1752157024801,6.34612375,157.58,157.54,6.77621617]
["bitfinex","SOLUSD",1752157025007,0.69,157.57,157.52,39.24825085]
["bitfinex","SOLUSD",1752157025301,6.34614499,157.58,157.55,6.77621617]
["bitfinex","SOLUSD",1752157025610,7.03614499,157.58,157.55,6.77621617]
["bitfinex","SOLUSD",1752157026988,0.69,157.57,157.55,6.77621617]
["bitfinex","SOLUSD",1752157028799,0.69,157.57,157.52,54.92153076]
["bitfinex","SOLUSD",1752157028800,0.69,157.56,157.52,54.92153076]
["bitfinex","SOLUSD",1752157028978,0.69,157.56,157.53,6.77621617]
["bitfinex","SOLUSD",1752157029180,0.69,157.61,157.55,6.77621617]
["bitfinex","SOLUSD",1752157029506,0.69,157.61,157.57,6.77621617]
["bitfinex","SOLUSD",1752157029898,7.06517766,157.6,157.57,6.77621617]
["bitfinex","SOLUSD",1752157030606,0.03,157.6,157.59,6.77621617]
["bitfinex","SOLUSD",1752157030803,0.03,157.6,157.59,7.47621617]
["bitfinex","SOLUSD",1752157031901,0.03,157.6,157.59,6.77621617]
["bitfinex","SOLUSD",1752157034216,0.72,157.6,157.57,6.34625586]
["bitfinex","SOLUSD",1752157034418,0.72,157.6,157.59,6.77621617]
["bitfinex","SOLUSD",1752157034419,0.03,157.6,157.59,6.77621617]
["bitfinex","SOLUSD",1752157034589,0.03,157.6,157.59,7.27621617]
["bitfinex","SOLUSD",1752157034786,0.03,157.6,157.59,7.97621617]
["bitfinex","SOLUSD",1752157035424,0.03,157.6,157.59,7.27621617]
["bitfinex","SOLUSD",1752157035713,0.03,157.6,157.59,7.97621617]
["bitfinex","SOLUSD",1752157036213,0.03,157.6,157.59,14.32179647]
["bitfinex","SOLUSD",1752157038787,0.03,157.6,157.59,47.20179647]
["bitfinex","SOLUSD",1752157039729,0.03,157.6,157.59,65.85144533]
["bitfinex","SOLUSD",1752157039925,0.03,157.6,157.59,67.36244533]
["bitfinex","SOLUSD",1752157040097,0.03,157.6,157.59,67.64676847]
["bitfinex","SOLUSD",1752157040726,0.03,157.6,157.59,74.42298464]
["bitfinex","SOLUSD",1752157040903,0.03,157.6,157.59,67.64676847]
["bitfinex","SOLUSD",1752157041219,0.03,157.6,157.59,60.58622916]
["bitfinex","SOLUSD",1752157041390,0.03,157.6,157.59,67.36244533]
["bitfinex","SOLUSD",1752157042897,0.03,157.6,157.59,60.58622916]
["bitfinex","SOLUSD",1752157043097,0.03,157.6,157.59,65.86144533]
["bitfinex","SOLUSD",1752157045189,0.03,157.6,157.59,47.21179647]
["bitfinex","SOLUSD",1752157051400,0.03,157.6,157.59,47.27179647]
["bitfinex","SOLUSD",1752157051923,0.03,157.6,157.59,72.98198464]
["bitfinex","SOLUSD",1752157052120,0.03,157.6,157.59,66.20576847]
["bitfinex","SOLUSD",1752157052337,0.7,157.7,157.63,26.0]
["bitfinex","SOLUSD",1752157052540,0.7,157.7,157.64,32.86]
["bitfinex","SOLUSD",1752157052903,0.7,157.7,157.6,18.64964886]
["bitfinex","SOLUSD",1752157052904,6.77621617,157.68,157.6,18.64964886]
["bitfinex","SOLUSD",1752157053105,6.77621617,157.66,157.61,32.86]
["bitfinex","SOLUSD",1752157053330,0.7,157.65,157.62,32.86]
["bitfinex","SOLUSD",1752157053823,6.77621617,157.66,157.62,39.63621617]
["bitfinex","SOLUSD",1752157054033,0.7,157.65,157.62,39.63621617]
["bitfinex","SOLUSD",1752157054328,0.7,157.64,157.62,32.86]
["bitfinex","SOLUSD",1752157054510,0.7,157.64,157.62,39.63621617]
["bitfinex","SOLUSD",1752157055031,0.7,157.64,157.63,0.5]
["bitfinex","SOLUSD",1752157057328,0.7,157.64,157.63,33.34]
["bitfinex","SOLUSD",1752157057732,0.7,157.64,157.63,32.84]
["bitfinex","SOLUSD",1752157058429,0.7,157.66,157.63,32.84]
["bitfinex","SOLUSD",1752157058926,0.7,157.65,157.63,39.61621617]
["bitfinex","SOLUSD",1752157059133,0.7,157.65,157.63,45.96015473]
["bitfinex","SOLUSD",1752157059707,6.77621617,157.68,157.64,6.77621617]
["bitfinex","SOLUSD",1752157060043,0.7,157.67,157.65,32.84]
["bitfinex","SOLUSD",1752157060830,0.7,157.66,157.65,32.84]
["bitfinex","SOLUSD",1752157062616,13.81897907,157.66,157.64,32.84]
["bitfinex","SOLUSD",1752157062816,0.7,157.65,157.63,32.84]
["bitfinex","SOLUSD",1752157063029,0.7,157.65,157.62,39.61621617]
["bitfinex","SOLUSD",1752157063215,0.7,157.64,157.62,39.61621617]
["bitfinex","SOLUSD",1752157063918,0.7,157.66,157.62,13.12043086]
["bitfinex","SOLUSD",1752157064234,0.7,157.65,157.63,32.84]
["bitfinex","SOLUSD",1752157065229,0.7,157.65,157.63,45.96016929]
["bitfinex","SOLUSD",1752157065410,0.7,157.65,157.63,13.12016929]
["bitfinex","SOLUSD",1752157065606,0.7,157.65,157.64,32.84]
["bitfinex","SOLUSD",1752157066414,0.7,157.67,157.64,39.61621617]
["bitfinex","SOLUSD",1752157066619,0.7,157.66,157.64,39.61621617]
["bitfinex","SOLUSD",1752157066813,0.7,157.69,157.65,6.77621617]
["bitfinex","SOLUSD",1752157067020,0.7,157.68,157.66,39.61621617]
["bitfinex","SOLUSD",1752157068014,0.7,157.7,157.67,6.77621617]
["bitfinex","SOLUSD",1752157068318,0.7,157.7,157.68,39.61621617]
["bitfinex","SOLUSD",1752157068625,0.7,157.7,157.68,32.84]
["bitfinex","SOLUSD",1752157068823,0.7,157.7,157.68,39.61621617]
["bitfinex","SOLUSD",1752157069127,0.7,157.7,157.68,32.84]
["bitfinex","SOLUSD",1752157069334,0.71,157.69,157.68,32.84]
["bitfinex","SOLUSD",1752157069538,6.77621617,157.71,157.68,32.84]
["bitfinex","SOLUSD",1752157069838,0.71,157.71,157.68,39.61621617]
["bitfinex","SOLUSD",1752157070337,13.82670835,157.72,157.68,46.66815029]
["bitfinex","SOLUSD",1752157070535,0.71,157.72,157.69,6.77621617]
["bitfinex","SOLUSD",1752157070735,0.71,157.72,157.7,39.61621617]
["bitfinex","SOLUSD",1752157071135,1.663,157.75,157.7,45.95730765]
["bitfinex","SOLUSD",1752157071448,0.71,157.74,157.7,32.84]
["bitfinex","SOLUSD",1752157071634,14.77848082,157.75,157.7,39.61621617]
["bitfinex","SOLUSD",1752157071635,0.71,157.73,157.7,39.61621617]
["bitfinex","SOLUSD",1752157071816,0.71,157.72,157.7,32.84]
["bitfinex","SOLUSD",1752157072137,6.77621617,157.72,157.7,32.84]
["bitfinex","SOLUSD",1752157072339,0.71,157.71,157.7,32.84]
["bitfinex","SOLUSD",1752157073627,13.82696818,157.71,157.65,6.77621617]
["bitfinex","SOLUSD",1752157073815,7.48621617,157.7,157.66,39.59621617]
["bitfinex","SOLUSD",1752157074016,0.71,157.69,157.66,39.59621617]
["bitfinex","SOLUSD",1752157074211,0.71,157.69,157.66,32.82]
["bitfinex","SOLUSD",1752157074437,0.71,157.69,157.65,6.77621617]
["bitfinex","SOLUSD",1752157074627,0.71,157.69,157.66,6.77621617]
["bitfinex","SOLUSD",1752157074836,0.71,157.69,157.67,32.82]
["bitfinex","SOLUSD",1752157075026,7.05158358,157.69,157.67,32.82]
["bitfinex","SOLUSD",1752157075842,6.34158358,157.69,157.65,7.27621617]
["bitfinex","SOLUSD",1752157076021,0.71,157.68,157.67,32.82]
["bitfinex","SOLUSD",1752157076428,13.82754197,157.7,157.67,32.82]
["bitfinex","SOLUSD",1752157076642,0.71,157.69,157.67,32.82]
["bitfinex","SOLUSD",1752157077645,7.48621617,157.7,157.67,32.82]
["bitfinex","SOLUSD",1752157078037,0.71,157.7,157.67,32.82]
["bitfinex","SOLUSD",1752157078344,7.48621617,157.7,157.67,32.82]
["bitfinex","SOLUSD",1752157078565,0.71,157.69,157.67,32.82]
["bitfinex","SOLUSD",1752157080044,7.48621617,157.68,157.63,7.48621617]
["bitfinex","SOLUSD",1752157080229,0.71,157.67,157.64,32.82]
["bitfinex","SOLUSD",1752157080426,0.71,157.67,157.63,13.12016189]
["bitfinex","SOLUSD",1752157080427,0.71,157.66,157.65,32.82]
["bitfinex","SOLUSD",1752157080626,0.71,157.66,157.64,32.82]
["bitfinex","SOLUSD",1752157080831,7.48621617,157.66,157.61,9.5981075]
["bitfinex","SOLUSD",1752157081034,7.48621617,157.66,157.62,39.59621617]
["bitfinex","SOLUSD",1752157081245,7.48621617,157.66,157.61,0.71]
["bitfinex","SOLUSD",1752157081246,6.77621617,157.66,157.61,6.34459874]
["bitfinex","SOLUSD",1752157081554,7.48621617,157.65,157.61,6.34459874]
["bitfinex","SOLUSD",1752157081852,7.48621617,157.65,157.62,32.82]
["bitfinex","SOLUSD",1752157082053,0.71,157.64,157.62,32.82]
["bitfinex","SOLUSD",1752157082440,13.82913592,157.66,157.62,39.59621617]
["bitfinex","SOLUSD",1752157082740,0.71,157.65,157.62,39.59621617]
["bitfinex","SOLUSD",1752157083654,0.71,157.65,157.62,32.82]
["bitfinex","SOLUSD",1752157083957,0.71,157.65,157.62,33.53]
["bitfinex","SOLUSD",1752157084135,7.05266815,157.67,157.62,46.65051802]
["bitfinex","SOLUSD",1752157084331,6.77621617,157.68,157.63,7.48621617]
["bitfinex","SOLUSD",1752157084534,0.71,157.66,157.64,32.82]
["bitfinex","SOLUSD",1752157085036,7.05181833,157.69,157.64,39.59621617]
["bitfinex","SOLUSD",1752157085248,13.8280345,157.69,157.65,0.71]
["bitfinex","SOLUSD",1752157085448,13.8280345,157.69,157.66,32.82]
["bitfinex","SOLUSD",1752157086149,7.48621617,157.69,157.66,32.82]
["bitfinex","SOLUSD",1752157086341,0.71,157.69,157.66,32.82]
["bitfinex","SOLUSD",1752157086538,6.77621617,157.7,157.66,39.59621617]
["bitfinex","SOLUSD",1752157086744,7.05091578,157.71,157.66,40.30621617]
["bitfinex","SOLUSD",1752157086745,13.11713195,157.71,157.66,40.30621617]
["bitfinex","SOLUSD",1752157086941,0.71,157.7,157.66,40.30621617]
["bitfinex","SOLUSD",1752157087558,0.71,157.7,157.66,46.64893524]
["bitfinex","SOLUSD",1752157087763,0.77,157.72,157.67,0.71]
["bitfinex","SOLUSD",1752157087967,0.06,157.72,157.68,40.30621617]
["bitfinex","SOLUSD",1752157088132,0.77,157.72,157.68,40.30621617]
["bitfinex","SOLUSD",1752157088334,7.54621617,157.72,157.68,40.30621617]
["bitfinex","SOLUSD",1752157088573,7.54621617,157.72,157.68,33.53]
["bitfinex","SOLUSD",1752157088867,6.83621617,157.72,157.68,33.53]
["bitfinex","SOLUSD",1752157089074,0.71,157.71,157.68,32.82]
["bitfinex","SOLUSD",1752157090363,7.05076911,157.71,157.68,32.82]
["bitfinex","SOLUSD",1752157090745,0.71,157.7,157.68,32.82]
["bitfinex","SOLUSD",1752157090938,6.77621617,157.7,157.68,32.82]
["bitfinex","SOLUSD",1752157091141,0.71,157.69,157.68,32.82]
["bitfinex","SOLUSD",1752157091645,7.48621617,157.69,157.66,32.8]
["bitfinex","SOLUSD",1752157092258,13.82803005,157.69,157.66,32.8]
["bitfinex","SOLUSD",1752157093549,6.34122801,157.7,157.66,32.8]
["bitfinex","SOLUSD",1752157093849,13.82744418,157.7,157.66,46.62894136]
["bitfinex","SOLUSD",1752157094253,7.48621617,157.7,157.67,0.71]
["bitfinex","SOLUSD",1752157094445,6.77621617,157.7,157.67,0.71]
["bitfinex","SOLUSD",1752157094760,7.48621617,157.69,157.66,32.8]
["bitfinex","SOLUSD",1752157095166,0.71,157.69,157.66,32.8]
["bitfinex","SOLUSD",1752157095664,0.06,157.7,157.66,46.62892775]
["bitfinex","SOLUSD",1752157095841,7.54621617,157.7,157.66,46.62892775]
["bitfinex","SOLUSD",1752157096656,13.88737279,157.7,157.66,40.28621617]
["bitfinex","SOLUSD",1752157097566,7.11115662,157.7,157.66,46.62897616]
["bitfinex","SOLUSD",1752157097771,13.88737279,157.7,157.66,46.62897616]
["bitfinex","SOLUSD",1752157098469,7.54621617,157.7,157.66,46.62897616]
["bitfinex","SOLUSD",1752157098659,0.06,157.7,157.67,0.71]
["bitfinex","SOLUSD",1752157099043,0.06,157.7,157.68,40.26621617]
["bitfinex","SOLUSD",1752157099251,0.06,157.7,157.69,7.46621617]
["bitfinex","SOLUSD",1752157100553,0.06,157.7,157.69,13.80777238]
["bitfinex","SOLUSD",1752157103976,0.06,157.7,157.69,32.45742124]
["bitfinex","SOLUSD",1752157104272,0.06,157.7,157.69,32.74174438]
["bitfinex","SOLUSD",1752157104600,0.06,157.7,157.69,41.33306092]
["bitfinex","SOLUSD",1752157106381,0.06,157.7,157.69,32.45742124]
["bitfinex","SOLUSD",1752157106950,0.06,157.7,157.69,13.80777238]
["bitfinex","SOLUSD",1752157108081,0.06,157.7,157.69,6.77621617]
["bitfinex","SOLUSD",1752157108383,0.06,157.7,157.69,39.55621617]
["bitfinex","SOLUSD",1752157108558,0.06,157.7,157.69,32.78]
["bitfinex","SOLUSD",1752157108875,0.06,157.7,157.69,39.55621617]
["bitfinex","SOLUSD",1752157109656,0.06,157.7,157.69,39.81155621]
["bitfinex","SOLUSD",1752157109862,0.06,157.7,157.69,46.58777238]
["bitfinex","SOLUSD",1752157113276,0.06,157.7,157.69,58.46120507]
["bitfinex","SOLUSD",1752157113481,0.06,157.7,157.69,67.10834438]
["bitfinex","SOLUSD",1752157115268,0.06,157.7,157.69,75.98398406]
["bitfinex","SOLUSD",1752157116665,0.06,157.7,157.69,75.84182249]
["bitfinex","SOLUSD",1752157116872,0.06,157.7,157.69,75.98398406]
["bitfinex","SOLUSD",1752157117469,0.06,157.7,157.69,66.82402124]
["bitfinex","SOLUSD",1752157117681,0.06,157.7,157.69,74.11306092]
["bitfinex","SOLUSD",1752157118483,0.06,157.7,157.69,65.23742124]
["bitfinex","SOLUSD",1752157118783,0.06,157.7,157.69,7.03155621]
["bitfinex","SOLUSD",1752157119084,0.06,157.7,157.69,39.10155621]
["bitfinex","SOLUSD",1752157119291,0.06,157.7,157.68,7.03178011]
["bitfinex","SOLUSD",1752157119479,0.06,157.7,157.69,39.53621617]
["bitfinex","SOLUSD",1752157119679,0.06,157.7,157.69,40.22621617]
["bitfinex","SOLUSD",1752157119891,0.06,157.7,157.69,58.87586503]
["bitfinex","SOLUSD",1752157120094,0.06,157.7,157.69,59.16018817]
["bitfinex","SOLUSD",1752157121308,0.06,157.7,157.69,65.50174438]
["bitfinex","SOLUSD",1752157124089,0.06,157.7,157.69,74.37738406]
["bitfinex","SOLUSD",1752157125392,0.06,157.72,157.71,0.28432314]
["bitfinex","SOLUSD",1752157125596,0.06,157.72,157.71,59.16018817]
["bitfinex","SOLUSD",1752157125791,1.4167954,157.76,157.74,26.0]
["bitfinex","SOLUSD",1752157125989,1.4167954,157.76,157.75,57.74879307]
["bitfinex","SOLUSD",1752157126288,1.4167954,157.76,157.75,65.21500924]
["bitfinex","SOLUSD",1752157126883,1.4167954,157.76,157.75,65.49933238]
["bitfinex","SOLUSD",1752157127198,1.4167954,157.76,157.75,72.27554855]
["bitfinex","SOLUSD",1752157127393,0.1,157.8,157.79,6.77621617]
["bitfinex","SOLUSD",1752157127581,0.1,157.8,157.79,39.53621617]
["bitfinex","SOLUSD",1752157127994,0.1,157.8,157.79,46.5637534]
["bitfinex","SOLUSD",1752157128197,0.1,157.8,157.79,65.4977254]
["bitfinex","SOLUSD",1752157131184,0.1,157.8,157.79,58.72150923]
["bitfinex","SOLUSD",1752157131391,0.1,157.8,157.79,65.4977254]
["bitfinex","SOLUSD",1752157134702,0.1,157.8,157.79,64.8077254]
["bitfinex","SOLUSD",1752157134882,0.1,157.8,157.79,65.4777254]
["bitfinex","SOLUSD",1752157136003,0.1,157.8,157.79,58.01150923]
["bitfinex","SOLUSD",1752157136200,0.1,157.8,157.79,64.7877254]
["bitfinex","SOLUSD",1752157137591,0.1,157.8,157.79,58.16586503]
["bitfinex","SOLUSD",1752157137786,0.1,157.8,157.79,64.50340226]
["bitfinex","SOLUSD",1752157139607,0.1,157.8,157.79,32.74]
["bitfinex","SOLUSD",1752157140388,0.1,157.8,157.79,6.77621617]
["bitfinex","SOLUSD",1752157140709,0.1,157.8,157.79,39.51621617]
["bitfinex","SOLUSD",1752157141085,0.1,157.8,157.79,32.74]
["bitfinex","SOLUSD",1752157141294,0.78,157.8,157.79,39.51621617]
["bitfinex","SOLUSD",1752157142113,0.1,157.8,157.79,39.51621617]
["bitfinex","SOLUSD",1752157142612,0.1,157.8,157.79,6.77621617]
["bitfinex","SOLUSD",1752157142916,0.1,157.8,157.79,65.4577254]
["bitfinex","SOLUSD",1752157143297,0.1,157.8,157.79,153.4577254]
["bitfinex","SOLUSD",1752157143496,0.1,157.8,157.79,155.0975254]
["bitfinex","SOLUSD",1752157144703,0.1,157.86,157.8,18.933972]
["bitfinex","SOLUSD",1752157144901,0.1,157.86,157.85,6.77621617]
["bitfinex","SOLUSD",1752157145101,0.1,157.86,157.85,39.51621617]
["bitfinex","SOLUSD",1752157145414,0.78,157.86,157.85,32.74]
["bitfinex","SOLUSD",1752157146146,7.11472697,157.86,157.82,6.77621617]
["bitfinex","SOLUSD",1752157146317,7.11472697,157.86,157.84,6.77621617]
["bitfinex","SOLUSD",1752157146318,0.68,157.85,157.84,6.77621617]
["bitfinex","SOLUSD",1752157146519,0.68,157.85,157.84,39.51621617]
["bitfinex","SOLUSD",1752157146812,0.78,157.86,157.84,39.51621617]
["bitfinex","SOLUSD",1752157146992,0.68,157.85,157.84,39.51621617]
["bitfinex","SOLUSD",1752157148021,0.68,157.85,157.84,32.74]
["bitfinex","SOLUSD",1752157148220,0.68,157.85,157.81,6.33657085]
["bitfinex","SOLUSD",1752157148221,0.68,157.85,157.82,6.77621617]
["bitfinex","SOLUSD",1752157148404,0.68,157.85,157.83,32.72]
["bitfinex","SOLUSD",1752157148733,0.1,157.86,157.84,6.77621617]
["bitfinex","SOLUSD",1752157148907,0.1,157.86,157.85,39.49621617]
["bitfinex","SOLUSD",1752157149221,0.78,157.86,157.85,39.49621617]
["bitfinex","SOLUSD",1752157149406,0.78,157.86,157.85,32.72]
["bitfinex","SOLUSD",1752157150006,7.11472697,157.86,157.85,32.72]
["bitfinex","SOLUSD",1752157150396,0.78,157.86,157.85,32.72]
["bitfinex","SOLUSD",1752157150999,7.11472697,157.86,157.85,32.72]
["bitfinex","SOLUSD",1752157151198,0.78,157.86,157.85,32.72]
["bitfinex","SOLUSD",1752157151726,0.78,157.86,157.81,6.33662723]
["bitfinex","SOLUSD",1752157151913,0.78,157.86,157.82,39.49621617]
["bitfinex","SOLUSD",1752157152114,0.78,157.86,157.82,32.72]
["bitfinex","SOLUSD",1752157152303,7.55621617,157.86,157.82,39.49621617]
["bitfinex","SOLUSD",1752157152503,0.68,157.85,157.82,39.49621617]
["bitfinex","SOLUSD",1752157153329,0.1,157.86,157.82,39.49621617]
["bitfinex","SOLUSD",1752157153644,0.68,157.84,157.82,39.49621617]
["bitfinex","SOLUSD",1752157155599,0.68,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1752157155800,0.68,157.83,157.79,39.49621617]
["bitfinex","SOLUSD",1752157155999,6.43497581,157.86,157.8,39.49621617]
["bitfinex","SOLUSD",1752157156000,0.68,157.82,157.8,39.49621617]
["bitfinex","SOLUSD",1752157156222,0.68,157.81,157.8,32.72]
["bitfinex","SOLUSD",1752157156619,0.68,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1752157156819,0.68,157.8,157.77,26.0]
["bitfinex","SOLUSD",1752157157122,6.77621617,157.82,157.77,26.0]
["bitfinex","SOLUSD",1752157157123,0.68,157.79,157.78,39.49621617]
["bitfinex","SOLUSD",1752157157729,0.68,157.79,157.78,32.72]
["bitfinex","SOLUSD",1752157157914,0.68,157.81,157.78,32.72]
["bitfinex","SOLUSD",1752157158119,0.68,157.81,157.79,6.77621617]
["bitfinex","SOLUSD",1752157158339,14.84391617,157.84,157.8,32.72]
["bitfinex","SOLUSD",1752157158646,6.77621617,157.82,157.78,6.77621617]
["bitfinex","SOLUSD",1752157158807,6.77621617,157.82,157.79,32.72]
["bitfinex","SOLUSD",1752157159003,0.66,157.81,157.79,32.72]
["bitfinex","SOLUSD",1752157159414,0.66,157.83,157.8,6.77621617]
["bitfinex","SOLUSD",1752157159618,0.66,157.82,157.81,32.72]
["bitfinex","SOLUSD",1752157162126,13.7725487,157.82,157.75,0.03]
["bitfinex","SOLUSD",1752157162334,6.77621617,157.79,157.75,6.80621617]
["bitfinex","SOLUSD",1752157162537,0.66,157.78,157.76,32.72]
["bitfinex","SOLUSD",1752157163347,0.66,157.78,157.76,6.77621617]
["bitfinex","SOLUSD",1752157163656,0.66,157.78,157.77,32.72]
["bitfinex","SOLUSD",1752157168055,13.11343591,157.8,157.77,32.72]
["bitfinex","SOLUSD",1752157168056,41.93755969,157.86,157.77,40.18621617]
["bitfinex","SOLUSD",1752157168247,0.66,157.83,157.78,0.69]
["bitfinex","SOLUSD",1752157168449,0.66,157.83,157.8,6.77621617]
["bitfinex","SOLUSD",1752157168641,6.99609162,157.83,157.79,32.74]
["bitfinex","SOLUSD",1752157168838,6.33609162,157.83,157.8,6.77621617]
["bitfinex","SOLUSD",1752157169048,0.66,157.82,157.8,6.77621617]
["bitfinex","SOLUSD",1752157169636,0.66,157.81,157.8,6.77621617]
["bitfinex","SOLUSD",1752157170152,0.66,157.81,157.79,32.74]
["bitfinex","SOLUSD",1752157170460,0.66,157.84,157.8,6.77621617]
["bitfinex","SOLUSD",1752157170653,0.66,157.83,157.81,32.72]
["bitfinex","SOLUSD",1752157171235,0.66,157.82,157.81,32.72]
["bitfinex","SOLUSD",1752157171665,0.66,157.83,157.81,32.72]
["bitfinex","SOLUSD",1752157171872,0.66,157.85,157.82,6.77621617]
["bitfinex","SOLUSD",1752157172034,32.43482323,157.86,157.82,6.77621617]
["bitfinex","SOLUSD",1752157172035,0.66,157.84,157.82,6.77621617]
["bitfinex","SOLUSD",1752157172233,32.43482323,157.86,157.81,32.72]
["bitfinex","SOLUSD",1752157172234,39.2110394,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157172848,0.66,157.85,157.83,32.72]
["bitfinex","SOLUSD",1752157173357,6.99519229,157.85,157.83,32.72]
["bitfinex","SOLUSD",1752157173555,0.66,157.84,157.83,32.72]
["bitfinex","SOLUSD",1752157174769,13.11140846,157.85,157.83,32.72]
["bitfinex","SOLUSD",1752157175068,0.66,157.85,157.83,32.72]
["bitfinex","SOLUSD",1752157175566,13.11139093,157.85,157.83,32.72]
["bitfinex","SOLUSD",1752157175731,7.43621617,157.84,157.81,32.72]
["bitfinex","SOLUSD",1752157175937,7.43621617,157.83,157.81,32.72]
["bitfinex","SOLUSD",1752157176237,0.66,157.82,157.81,32.72]
["bitfinex","SOLUSD",1752157177989,7.43621617,157.82,157.77,8.85727252]
["bitfinex","SOLUSD",1752157178136,6.77621617,157.79,157.76,8.85727252]
["bitfinex","SOLUSD",1752157178336,0.66,157.78,157.77,32.72]
["bitfinex","SOLUSD",1752157178663,7.43621617,157.78,157.76,32.72]
["bitfinex","SOLUSD",1752157178958,0.66,157.78,157.76,32.72]
["bitfinex","SOLUSD",1752157179256,0.66,157.82,157.77,7.46621617]
["bitfinex","SOLUSD",1752157179560,1.6169,157.83,157.79,6.77621617]
["bitfinex","SOLUSD",1752157179740,9.05311617,157.83,157.8,32.72]
["bitfinex","SOLUSD",1752157179943,0.66,157.82,157.8,32.72]
["bitfinex","SOLUSD",1752157180962,0.66,157.82,157.8,32.75]
["bitfinex","SOLUSD",1752157184660,0.66,157.81,157.8,32.75]
["bitfinex","SOLUSD",1752157184845,0.66,157.83,157.8,32.75]
["bitfinex","SOLUSD",1752157187169,32.77621617,157.84,157.8,33.44]
["bitfinex","SOLUSD",1752157187766,0.1,157.86,157.83,6.77621617]
["bitfinex","SOLUSD",1752157187953,0.1,157.86,157.83,39.49621617]
["bitfinex","SOLUSD",1752157188155,0.76,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157188358,0.1,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157188673,0.1,157.86,157.83,33.41]
["bitfinex","SOLUSD",1752157188865,0.8,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157190276,0.1,157.86,157.83,33.4]
["bitfinex","SOLUSD",1752157190455,0.1,157.86,157.84,0.68]
["bitfinex","SOLUSD",1752157190891,0.1,157.86,157.83,39.49621617]
["bitfinex","SOLUSD",1752157191065,0.1,157.86,157.83,40.17621617]
["bitfinex","SOLUSD",1752157193276,0.8,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157193474,6.43474022,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157193658,0.7,157.85,157.83,32.72]
["bitfinex","SOLUSD",1752157193864,7.13474022,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157194480,0.8,157.86,157.83,32.72]
["bitfinex","SOLUSD",1752157195271,0.1,157.86,157.83,39.49621617]
["bitfinex","SOLUSD",1752157195447,0.1,157.86,157.83,40.17621617]
["bitfinex","SOLUSD",1752157197284,0.1,157.86,157.84,7.45621617]
["bitfinex","SOLUSD",1752157197578,0.1,157.86,157.84,0.68]
["bitfinex","SOLUSD",1752157197780,0.1,157.86,157.85,33.4]
["bitfinex","SOLUSD",1752157198485,0.1,157.86,157.85,32.72]
["bitfinex","SOLUSD",1752157199182,0.1,157.86,157.85,40.17621617]
["bitfinex","SOLUSD",1752157199882,0.1,157.86,157.85,46.51134445]
["bitfinex","SOLUSD",1752157200181,0.1,157.86,157.85,39.49621617]
["bitfinex","SOLUSD",1752157200394,0.1,157.86,157.85,32.72]
["bitfinex","SOLUSD",1752157200765,0.1,157.86,157.85,46.51134445]
["bitfinex","SOLUSD",1752157201776,0.1,157.86,157.85,55.37721184]
["bitfinex","SOLUSD",1752157201996,0.1,157.86,157.85,46.51134445]
["bitfinex","SOLUSD",1752157202790,0.1,157.86,157.85,55.37721184]
["bitfinex","SOLUSD",1752157203277,0.1,157.86,157.85,74.31118384]
["bitfinex","SOLUSD",1752157204368,0.1,157.86,157.85,67.53496767]
["bitfinex","SOLUSD",1752157204603,0.1,157.86,157.85,48.60099567]
["bitfinex","SOLUSD",1752157204890,0.1,157.86,157.85,39.49621617]
["bitfinex","SOLUSD",1752157205191,0.1,157.86,157.85,40.17621617]
["bitfinex","SOLUSD",1752157206672,0.1,157.86,157.85,46.51134445]
["bitfinex","SOLUSD",1752157207468,0.1,157.86,157.85,13.79134445]
["bitfinex","SOLUSD",1752157207785,0.1,157.86,157.85,46.49134445]
["bitfinex","SOLUSD",1752157208567,0.1,157.86,157.85,39.47621617]
["bitfinex","SOLUSD",1752157208786,0.1,157.86,157.85,6.77621617]
["bitfinex","SOLUSD",1752157208988,0.1,157.86,157.85,32.7]
["bitfinex","SOLUSD",1752157209482,0.1,157.86,157.85,39.47621617]
["bitfinex","SOLUSD",1752157210087,0.8,157.86,157.81,8.86586739]
["bitfinex","SOLUSD",1752157210388,6.77621617,157.85,157.82,32.7]
["bitfinex","SOLUSD",1752157210569,0.7,157.85,157.83,32.7]
["bitfinex","SOLUSD",1752157211467,0.7,157.85,157.82,6.77621617]
["bitfinex","SOLUSD",1752157211669,0.7,157.85,157.83,32.7]
["bitfinex","SOLUSD",1752157212390,13.21097008,157.86,157.81,6.77621617]
["bitfinex","SOLUSD",1752157212577,13.21097008,157.86,157.82,32.7]
["bitfinex","SOLUSD",1752157212578,0.7,157.84,157.82,32.7]
["bitfinex","SOLUSD",1752157212883,0.7,157.83,157.82,32.7]
["bitfinex","SOLUSD",1752157214169,13.81142277,157.85,157.82,32.7]
["bitfinex","SOLUSD",1752157214369,0.7,157.84,157.82,32.7]
["bitfinex","SOLUSD",1752157215183,0.7,157.84,157.83,32.7]
["bitfinex","SOLUSD",1752157215585,13.81174582,157.84,157.82,32.7]
["bitfinex","SOLUSD",1752157215794,0.7,157.84,157.82,32.7]
["bitfinex","SOLUSD",1752157217181,7.03560045,157.84,157.82,32.7]
["bitfinex","SOLUSD",1752157217377,7.47621617,157.83,157.8,0.03]
["bitfinex","SOLUSD",1752157217597,6.77621617,157.82,157.8,0.03]
["bitfinex","SOLUSD",1752157217771,0.7,157.82,157.8,0.03]
["bitfinex","SOLUSD",1752157219286,0.7,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157220302,13.81295021,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157220480,7.47621617,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157220684,13.81295021,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157221591,7.47621617,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157221798,39.81295021,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157222303,51.6863829,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157222482,58.46259907,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157223184,58.46259907,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157223774,58.74692221,157.81,157.8,0.03]
["bitfinex","SOLUSD",1752157224414,18.933972,157.8,157.75,0.03]
["bitfinex","SOLUSD",1752157224705,6.77621617,157.78,157.75,0.03]
["bitfinex","SOLUSD",1752157224909,6.77621617,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157225300,7.47621617,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157226223,13.81495856,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157227015,32.46460742,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157227508,13.81495856,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157228589,7.03874239,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157228790,13.81495856,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157229194,32.46460742,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752157232711,32.46460742,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157232910,65.18460742,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157233417,32.46460742,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157233609,32.60676899,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157234501,39.38298516,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157235322,32.60676899,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157235518,32.74893056,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157236026,65.46893056,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157237130,72.24514673,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157237303,65.46893056,157.76,157.75,5.03]
["bitfinex","SOLUSD",1752157239008,18.64964886,157.72,157.66,7.43621617]
["bitfinex","SOLUSD",1752157239337,0.7,157.71,157.66,7.43621617]
["bitfinex","SOLUSD",1752157239630,6.77621617,157.7,157.66,7.43621617]
["bitfinex","SOLUSD",1752157239829,0.7,157.7,157.66,13.77894663]
["bitfinex","SOLUSD",1752157240140,6.77621617,157.71,157.67,7.43621617]
["bitfinex","SOLUSD",1752157240433,7.04115409,157.7,157.67,6.77621617]
["bitfinex","SOLUSD",1752157240602,13.81702113,157.71,157.67,6.77621617]
["bitfinex","SOLUSD",1752157240801,13.81702113,157.71,157.67,7.43621617]
["bitfinex","SOLUSD",1752157241004,7.04080496,157.71,157.67,0.66]
["bitfinex","SOLUSD",1752157241228,7.04080496,157.71,157.67,7.43621617]
["bitfinex","SOLUSD",1752157241529,13.81702113,157.71,157.67,7.43621617]
["bitfinex","SOLUSD",1752157242203,0.7,157.7,157.65,7.00316523]
["bitfinex","SOLUSD",1752157242423,0.7,157.7,157.66,0.66]
["bitfinex","SOLUSD",1752157242626,7.47621617,157.69,157.64,2.4714]
["bitfinex","SOLUSD",1752157242824,7.47621617,157.69,157.64,0.86]
["bitfinex","SOLUSD",1752157242825,0.7,157.68,157.64,0.86]
["bitfinex","SOLUSD",1752157243033,6.77621617,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752157243523,7.47621617,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752157244625,32.7533534,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752157244806,91.4933534,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752157245436,84.71713723,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752157245607,91.4933534,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752157246824,93.0673534,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752157249322,67.0673534,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1752157250334,60.29113723,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1752157250516,67.0673534,157.65,157.64,1e-08]
["bitfinex","SOLUSD",1752157250835,44.79181043,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157251020,84.3080266,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157251212,84.9780266,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157251615,85.12018817,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157252123,88.22830419,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157252321,95.00452036,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157252714,87.79686309,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157252937,94.57307926,157.61,157.6,0.03]
["bitfinex","SOLUSD",1752157253816,0.28432314,157.59,157.51,0.2]
["bitfinex","SOLUSD",1752157254015,25.71018817,157.56,157.51,0.2]
["bitfinex","SOLUSD",1752157254241,26.14216157,157.52,157.51,0.2]
["bitfinex","SOLUSD",1752157254419,65.73837774,157.52,157.51,0.2]
["bitfinex","SOLUSD",1752157254614,66.40837774,157.52,157.51,0.2]
["bitfinex","SOLUSD",1752157254811,91.54858837,157.52,157.51,0.2]
["bitfinex","SOLUSD",1752157255007,98.32480454,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1752157255521,84.7723722,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1752157255736,58.72858837,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1752157255940,91.56858837,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1752157256951,98.34480454,157.52,157.51,1e-08]
["bitfinex","SOLUSD",1752157257626,0.14216157,157.46,157.44,0.2]
["bitfinex","SOLUSD",1752157257815,6.77621617,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157259238,39.63621617,157.49,157.44,7.69621617]
["bitfinex","SOLUSD",1752157259415,32.86,157.49,157.45,6.77621617]
["bitfinex","SOLUSD",1752157259615,39.63621617,157.49,157.46,0.72]
["bitfinex","SOLUSD",1752157259845,6.77621617,157.48,157.44,0.92]
["bitfinex","SOLUSD",1752157260014,6.77621617,157.46,157.44,0.2]
["bitfinex","SOLUSD",1752157260747,7.44621617,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157260916,0.67,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157261116,13.79743878,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157261543,46.67743878,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157262135,65.61141078,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157264235,98.38762695,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157264630,91.61141078,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157264830,98.38762695,157.45,157.44,0.2]
["bitfinex","SOLUSD",1752157267235,72.38762695,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752157269038,72.38762695,157.45,157.43,0.2]
["bitfinex","SOLUSD",1752157269039,18.79181043,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752157269242,48.8012886,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752157269542,48.8012886,157.44,157.39,0.2]
["bitfinex","SOLUSD",1752157269543,18.79181043,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752157269744,58.4280266,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752157269949,59.0980266,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752157270949,52.32181043,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752157271148,64.78126675,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752157271352,70.51519063,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752157271551,81.51411045,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752157272133,18.79181043,157.36,157.31,0.72]
["bitfinex","SOLUSD",1752157272343,6.77621617,157.34,157.31,0.72]
["bitfinex","SOLUSD",1752157272750,6.77621617,157.32,157.3,1.5115]
["bitfinex","SOLUSD",1752157272961,6.77621617,157.32,157.3,2.2315]
["bitfinex","SOLUSD",1752157273128,13.13314023,157.31,157.29,6.4563]
["bitfinex","SOLUSD",1752157273530,6.77621617,157.3,157.29,7.1763]
["bitfinex","SOLUSD",1752157273787,6.77621617,157.3,157.27,0.72]
["bitfinex","SOLUSD",1752157274133,18.64964886,157.3,157.27,0.72]
["bitfinex","SOLUSD",1752157274329,6.77621617,157.29,157.27,0.72]
["bitfinex","SOLUSD",1752157274661,59.28018817,157.29,157.24,0.72]
["bitfinex","SOLUSD",1752157274867,92.05640434,157.29,157.21,2.234]
["bitfinex","SOLUSD",1752157275233,98.4140876,157.29,157.21,2.234]
["bitfinex","SOLUSD",1752157275435,98.4140876,157.29,157.23,0.72]
["bitfinex","SOLUSD",1752157275436,84.86165526,157.29,157.23,0.72]
["bitfinex","SOLUSD",1752157275630,95.06501597,157.29,157.23,0.72]
["bitfinex","SOLUSD",1752157276077,95.06501597,157.29,157.21,11.71736071]
["bitfinex","SOLUSD",1752157276078,44.64964886,157.29,157.26,0.72]
["bitfinex","SOLUSD",1752157276237,44.64964886,157.29,157.28,0.92]
["bitfinex","SOLUSD",1752157276238,26.0,157.29,157.28,0.92]
["bitfinex","SOLUSD",1752157276980,15.88975857,157.34,157.28,0.2]
["bitfinex","SOLUSD",1752157276981,18.64964886,157.3,157.28,0.2]
["bitfinex","SOLUSD",1752157277264,16.84536711,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752157277480,17.51536711,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752157278046,17.51536711,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157278291,43.69046248,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157278455,33.48710177,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157278659,43.69046248,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157278854,33.48710177,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157279181,36.16501597,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157279383,18.64964886,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157279686,25.00733212,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157279854,35.49501597,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157280178,62.15501597,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157280385,36.15501597,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157285862,58.27165526,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157286098,69.13501597,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157286888,78.57043579,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752157287769,0.14216157,157.24,157.17,2.3012]
["bitfinex","SOLUSD",1752157287982,10.20336071,157.2,157.17,2.3012]
["bitfinex","SOLUSD",1752157288284,10.20336071,157.21,157.18,0.66]
["bitfinex","SOLUSD",1752157288584,25.1523895,157.22,157.19,0.66]
["bitfinex","SOLUSD",1752157288777,18.64964886,157.22,157.2,0.66]
["bitfinex","SOLUSD",1752157288982,44.64964886,157.22,157.21,0.66]
["bitfinex","SOLUSD",1752157289180,26.0,157.22,157.21,0.66]
["bitfinex","SOLUSD",1752157291389,26.0,157.22,157.18,6.36199457]
["bitfinex","SOLUSD",1752157291390,26.0,157.22,157.19,0.66]
["bitfinex","SOLUSD",1752157291690,26.0,157.22,157.2,0.66]
["bitfinex","SOLUSD",1752157291898,39.5215745,157.25,157.21,0.66]
["bitfinex","SOLUSD",1752157292068,54.85300957,157.24,157.21,0.66]
["bitfinex","SOLUSD",1752157292387,10.20336071,157.26,157.22,16.56387463]
["bitfinex","SOLUSD",1752157292562,18.64964886,157.25,157.23,0.66]
["bitfinex","SOLUSD",1752157292891,18.64964886,157.25,157.24,0.66]
["bitfinex","SOLUSD",1752157293784,18.64964886,157.25,157.19,0.06]
["bitfinex","SOLUSD",1752157293785,18.64964886,157.25,157.21,6.36076126]
["bitfinex","SOLUSD",1752157293971,18.64964886,157.25,157.23,0.66]
["bitfinex","SOLUSD",1752157294490,26.0,157.26,157.24,0.66]
["bitfinex","SOLUSD",1752157294691,0.28432314,157.27,157.25,0.66]
["bitfinex","SOLUSD",1752157294888,18.64964886,157.28,157.26,0.66]
["bitfinex","SOLUSD",1752157295088,18.64964886,157.28,157.27,0.66]
["bitfinex","SOLUSD",1752157295971,18.64964886,157.28,157.25,0.66]
["bitfinex","SOLUSD",1752157296188,35.21111667,157.28,157.24,10.20336071]
["bitfinex","SOLUSD",1752157296375,10.20336071,157.27,157.23,18.74236071]
["bitfinex","SOLUSD",1752157296578,10.20336071,157.27,157.24,0.66]
["bitfinex","SOLUSD",1752157296782,68.21111667,157.28,157.25,0.66]
["bitfinex","SOLUSD",1752157296970,61.85300957,157.28,157.25,0.66]
["bitfinex","SOLUSD",1752157297970,68.21121997,157.28,157.25,0.66]
["bitfinex","SOLUSD",1752157298190,10.20336071,157.27,157.23,18.74236071]
["bitfinex","SOLUSD",1752157298394,10.20336071,157.27,157.24,0.66]
["bitfinex","SOLUSD",1752157298685,10.20336071,157.27,157.23,24.44238296]
["bitfinex","SOLUSD",1752157298686,10.86336071,157.27,157.23,1.6416]
["bitfinex","SOLUSD",1752157298891,10.20336071,157.27,157.23,8.66167379]
["bitfinex","SOLUSD",1752157299092,58.00785926,157.28,157.23,8.66167379]
["bitfinex","SOLUSD",1752157299277,58.66785926,157.28,157.24,0.66]
["bitfinex","SOLUSD",1752157300073,58.66785926,157.28,157.23,1.6416]
["bitfinex","SOLUSD",1752157300273,28.85300957,157.26,157.21,10.86336071]
["bitfinex","SOLUSD",1752157300476,29.51300957,157.26,157.22,7.70395912]
["bitfinex","SOLUSD",1752157300675,29.51300957,157.26,157.22,0.66]
["bitfinex","SOLUSD",1752157301695,6.35930047,157.25,157.21,10.20336071]
["bitfinex","SOLUSD",1752157301990,10.20336071,157.23,157.19,7.9387]
["bitfinex","SOLUSD",1752157302168,10.86336071,157.23,157.19,8.5987]
["bitfinex","SOLUSD",1752157303096,10.86336071,157.23,157.19,14.96029646]
["bitfinex","SOLUSD",1752157303698,10.20336071,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157304376,28.85300957,157.22,157.19,0.72]
["bitfinex","SOLUSD",1752157305188,10.20336071,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157305491,28.85300957,157.24,157.2,10.86336071]
["bitfinex","SOLUSD",1752157305698,28.85300957,157.24,157.21,7.02091851]
["bitfinex","SOLUSD",1752157305877,18.64964886,157.24,157.21,7.02091851]
["bitfinex","SOLUSD",1752157306079,18.933972,157.25,157.22,0.66]
["bitfinex","SOLUSD",1752157306492,29.13733271,157.25,157.22,0.66]
["bitfinex","SOLUSD",1752157306884,28.85300957,157.25,157.22,0.66]
["bitfinex","SOLUSD",1752157307095,18.64964886,157.27,157.24,10.20336071]
["bitfinex","SOLUSD",1752157307292,18.64964886,157.27,157.24,0.66]
["bitfinex","SOLUSD",1752157307481,18.64964886,157.27,157.25,0.66]
["bitfinex","SOLUSD",1752157307985,36.20336071,157.28,157.25,7.01924981]
["bitfinex","SOLUSD",1752157308297,36.20336071,157.28,157.25,0.66]
["bitfinex","SOLUSD",1752157308486,36.20336071,157.28,157.22,1.5569]
["bitfinex","SOLUSD",1752157308487,18.64964886,157.25,157.22,1.5569]
["bitfinex","SOLUSD",1752157308695,10.20336071,157.25,157.23,7.07721813]
["bitfinex","SOLUSD",1752157308889,18.64964886,157.25,157.23,0.66]
["bitfinex","SOLUSD",1752157309097,10.20336071,157.27,157.24,0.67]
["bitfinex","SOLUSD",1752157309810,26.0,157.28,157.25,0.67]
["bitfinex","SOLUSD",1752157309983,36.20336071,157.28,157.25,0.67]
["bitfinex","SOLUSD",1752157310183,36.20336071,157.28,157.23,16.5634701]
["bitfinex","SOLUSD",1752157310408,36.20336071,157.28,157.22,2.2269]
["bitfinex","SOLUSD",1752157310409,10.20336071,157.26,157.22,2.2269]
["bitfinex","SOLUSD",1752157310574,18.64964886,157.26,157.22,11.76026071]
["bitfinex","SOLUSD",1752157310780,18.64964886,157.26,157.23,10.87336071]
["bitfinex","SOLUSD",1752157311497,26.0,157.28,157.24,10.87336071]
["bitfinex","SOLUSD",1752157311695,26.0,157.28,157.25,0.67]
["bitfinex","SOLUSD",1752157312905,26.0,157.28,157.25,7.02928633]
["bitfinex","SOLUSD",1752157313610,10.91336071,157.27,157.23,10.87336071]
["bitfinex","SOLUSD",1752157314374,36.20336071,157.28,157.23,16.56332301]
["bitfinex","SOLUSD",1752157314683,29.56300957,157.27,157.23,17.23332301]
["bitfinex","SOLUSD",1752157314886,28.85300957,157.27,157.24,0.67]
["bitfinex","SOLUSD",1752157315073,25.44998273,157.27,157.23,6.3599623]
["bitfinex","SOLUSD",1752157315273,7.51033387,157.26,157.22,7.91727501]
["bitfinex","SOLUSD",1752157315506,7.51033387,157.26,157.22,1.5569]
["bitfinex","SOLUSD",1752157315703,7.51033387,157.26,157.22,7.97741032]
["bitfinex","SOLUSD",1752157315909,7.51033387,157.26,157.22,8.64741032]
["bitfinex","SOLUSD",1752157316205,25.44998273,157.27,157.22,14.77774419]
["bitfinex","SOLUSD",1752157316391,32.51858492,157.27,157.23,0.67]
["bitfinex","SOLUSD",1752157316778,7.51033387,157.26,157.22,1.6169]
["bitfinex","SOLUSD",1752157316980,7.51033387,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752157317282,25.44998273,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157317510,26.15998273,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157317986,0.71,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157318510,31.8099402,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157319010,25.44998273,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157319181,18.64964886,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157319383,19.35964886,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157319900,26.15998273,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157320088,25.44998273,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157320284,6.80033387,157.26,157.23,0.67]
["bitfinex","SOLUSD",1752157320510,64.74866328,157.27,157.23,0.67]
["bitfinex","SOLUSD",1752157320720,64.74866328,157.27,157.22,0.06]
["bitfinex","SOLUSD",1752157320721,6.80033387,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157321013,25.44998273,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157321906,26.14216157,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752157322094,25.44998273,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157322297,18.64964886,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157322602,25.15072888,157.26,157.23,0.67]
["bitfinex","SOLUSD",1752157322804,25.86072888,157.26,157.22,6.86033387]
["bitfinex","SOLUSD",1752157322985,19.50181043,157.26,157.22,7.53033387]
["bitfinex","SOLUSD",1752157323188,32.80033387,157.27,157.23,7.47033387]
["bitfinex","SOLUSD",1752157323606,26.0,157.27,157.24,6.80033387]
["bitfinex","SOLUSD",1752157323793,26.71,157.27,157.24,6.80033387]
["bitfinex","SOLUSD",1752157324191,26.71,157.27,157.23,7.47033387]
["bitfinex","SOLUSD",1752157324389,26.0,157.27,157.24,7.02967618]
["bitfinex","SOLUSD",1752157324685,26.0,157.27,157.24,0.67]
["bitfinex","SOLUSD",1752157324893,26.0,157.27,157.24,7.02965878]
["bitfinex","SOLUSD",1752157325085,26.0,157.27,157.23,13.16032335]
["bitfinex","SOLUSD",1752157325280,13.18849956,157.28,157.24,0.67]
["bitfinex","SOLUSD",1752157325281,0.03,157.28,157.24,0.67]
["bitfinex","SOLUSD",1752157325497,19.35964886,157.27,157.23,6.80033387]
["bitfinex","SOLUSD",1752157325701,18.82181043,157.28,157.24,7.47033387]
["bitfinex","SOLUSD",1752157326006,18.67964886,157.28,157.24,7.47033387]
["bitfinex","SOLUSD",1752157326409,19.38964886,157.28,157.24,7.47033387]
["bitfinex","SOLUSD",1752157326609,18.67964886,157.28,157.24,13.82969289]
["bitfinex","SOLUSD",1752157326912,0.03,157.28,157.27,6.80033387]
["bitfinex","SOLUSD",1752157327284,0.03,157.29,157.27,7.47033387]
["bitfinex","SOLUSD",1752157327596,0.03,157.29,157.28,0.67]
["bitfinex","SOLUSD",1752157327797,0.03,157.29,157.28,7.47033387]
["bitfinex","SOLUSD",1752157328302,3.90532108,157.4,157.29,6.2941]
["bitfinex","SOLUSD",1752157328489,0.71,157.4,157.35,6.80033387]
["bitfinex","SOLUSD",1752157328810,0.71,157.39,157.36,6.80033387]
["bitfinex","SOLUSD",1752157329106,0.71,157.39,157.36,10.18369487]
["bitfinex","SOLUSD",1752157329610,19.35964886,157.39,157.35,16.53871417]
["bitfinex","SOLUSD",1752157329913,19.35964886,157.39,157.37,10.18369487]
["bitfinex","SOLUSD",1752157330085,19.35964886,157.39,157.36,10.18369487]
["bitfinex","SOLUSD",1752157330288,19.35964886,157.39,157.35,10.85369487]
["bitfinex","SOLUSD",1752157330910,0.71,157.38,157.33,10.18369487]
["bitfinex","SOLUSD",1752157331106,18.64964886,157.36,157.3,7.96357927]
["bitfinex","SOLUSD",1752157331287,18.64964886,157.36,157.31,10.18369487]
["bitfinex","SOLUSD",1752157331288,0.85216157,157.35,157.31,10.18369487]
["bitfinex","SOLUSD",1752157331492,0.71,157.34,157.31,10.18369487]
["bitfinex","SOLUSD",1752157331905,0.71,157.34,157.3,1.6064]
["bitfinex","SOLUSD",1752157332108,0.71,157.33,157.3,10.18369487]
["bitfinex","SOLUSD",1752157332495,18.64964886,157.34,157.3,10.18369487]
["bitfinex","SOLUSD",1752157332702,19.35964886,157.34,157.3,10.18369487]
["bitfinex","SOLUSD",1752157333016,0.71,157.33,157.29,6.2941]
["bitfinex","SOLUSD",1752157333312,0.71,157.33,157.29,10.18369487]
["bitfinex","SOLUSD",1752157333923,25.00537935,157.34,157.3,10.18369487]
["bitfinex","SOLUSD",1752157334097,18.64964886,157.34,157.31,10.18369487]
["bitfinex","SOLUSD",1752157334918,145.7,157.37,157.33,10.18369487]
["bitfinex","SOLUSD",1752157335095,145.7,157.37,157.34,10.85369487]
["bitfinex","SOLUSD",1752157335292,0.14216157,157.38,157.34,10.85369487]
["bitfinex","SOLUSD",1752157335598,18.64964886,157.37,157.34,10.85369487]
["bitfinex","SOLUSD",1752157335910,19.35964886,157.37,157.33,10.18369487]
["bitfinex","SOLUSD",1752157336214,19.35964886,157.37,157.34,10.18369487]
["bitfinex","SOLUSD",1752157336428,19.35964886,157.37,157.33,0.67]
["bitfinex","SOLUSD",1752157336729,19.35964886,157.37,157.34,10.18369487]
["bitfinex","SOLUSD",1752157337022,25.71425417,157.37,157.33,10.18369487]
["bitfinex","SOLUSD",1752157337233,0.71,157.36,157.3,40.00712984]
["bitfinex","SOLUSD",1752157337387,0.71,157.36,157.32,10.18369487]
["bitfinex","SOLUSD",1752157337792,0.03,157.34,157.32,10.18369487]
["bitfinex","SOLUSD",1752157337993,0.03,157.34,157.32,10.85369487]
["bitfinex","SOLUSD",1752157339005,0.03,157.34,157.32,17.21011524]
["bitfinex","SOLUSD",1752157339230,0.03,157.34,157.32,10.85369487]
["bitfinex","SOLUSD",1752157340611,0.65,157.33,157.29,10.18369487]
["bitfinex","SOLUSD",1752157340916,0.65,157.33,157.28,6.6012]
["bitfinex","SOLUSD",1752157340917,10.18369487,157.33,157.28,6.6012]
["bitfinex","SOLUSD",1752157341094,0.65,157.32,157.28,10.18369487]
["bitfinex","SOLUSD",1752157341426,36.01126673,157.34,157.29,10.87369487]
["bitfinex","SOLUSD",1752157341603,36.01126673,157.34,157.27,10.18369487]
["bitfinex","SOLUSD",1752157341604,28.83334373,157.32,157.27,10.18369487]
["bitfinex","SOLUSD",1752157341803,19.29964886,157.32,157.28,10.18369487]
["bitfinex","SOLUSD",1752157342626,19.29964886,157.32,157.28,10.87369487]
["bitfinex","SOLUSD",1752157342827,18.64964886,157.32,157.28,10.87369487]
["bitfinex","SOLUSD",1752157343121,10.21369487,157.34,157.29,10.87369487]
["bitfinex","SOLUSD",1752157343297,28.86334373,157.34,157.3,10.87369487]
["bitfinex","SOLUSD",1752157343504,29.51334373,157.34,157.3,10.87369487]
["bitfinex","SOLUSD",1752157343729,18.67964886,157.34,157.31,10.18369487]
["bitfinex","SOLUSD",1752157344024,0.03,157.34,157.31,0.69]
["bitfinex","SOLUSD",1752157344231,0.03,157.34,157.32,10.18369487]
["bitfinex","SOLUSD",1752157346122,0.03,157.34,157.33,10.18369487]
["bitfinex","SOLUSD",1752157346415,0.03,157.34,157.32,0.69]
["bitfinex","SOLUSD",1752157346720,0.03,157.34,157.32,10.87369487]
["bitfinex","SOLUSD",1752157348104,0.03,157.34,157.32,0.69]
["bitfinex","SOLUSD",1752157348305,0.03,157.34,157.32,10.87369487]
["bitfinex","SOLUSD",1752157351629,0.03,157.34,157.32,10.18369487]
["bitfinex","SOLUSD",1752157351815,0.03,157.34,157.31,10.18369487]
["bitfinex","SOLUSD",1752157352000,0.03,157.34,157.31,10.87369487]
["bitfinex","SOLUSD",1752157352908,0.03,157.34,157.31,7.48300295]
["bitfinex","SOLUSD",1752157355928,0.68,157.34,157.31,6.79300295]
["bitfinex","SOLUSD",1752157356136,0.03,157.34,157.29,0.69]
["bitfinex","SOLUSD",1752157356342,6.79300295,157.32,157.27,6.79300295]
["bitfinex","SOLUSD",1752157356523,6.79300295,157.3,157.24,14.98441037]
["bitfinex","SOLUSD",1752157356710,7.44300295,157.3,157.25,6.79300295]
["bitfinex","SOLUSD",1752157357027,18.64964886,157.31,157.27,6.79300295]
["bitfinex","SOLUSD",1752157357325,6.35688661,157.31,157.27,7.48300295]
["bitfinex","SOLUSD",1752157357632,13.79988956,157.31,157.27,7.48300295]
["bitfinex","SOLUSD",1752157357816,0.65,157.3,157.25,7.04914672]
["bitfinex","SOLUSD",1752157358018,0.65,157.3,157.27,6.79300295]
["bitfinex","SOLUSD",1752157358218,13.14988956,157.31,157.27,7.48300295]
["bitfinex","SOLUSD",1752157358417,13.79988956,157.31,157.27,7.48300295]
["bitfinex","SOLUSD",1752157358732,13.79961442,157.32,157.28,7.48300295]
["bitfinex","SOLUSD",1752157358929,13.79961442,157.32,157.25,6.35914672]
["bitfinex","SOLUSD",1752157358930,13.79961442,157.32,157.27,0.69]
["bitfinex","SOLUSD",1752157359120,13.14961442,157.32,157.27,7.48300295]
["bitfinex","SOLUSD",1752157359324,0.65,157.31,157.27,7.54300295]
["bitfinex","SOLUSD",1752157359723,13.14961442,157.32,157.27,6.85300295]
["bitfinex","SOLUSD",1752157360030,13.79961442,157.32,157.28,0.69]
["bitfinex","SOLUSD",1752157361132,13.79961442,157.32,157.27,6.85300295]
["bitfinex","SOLUSD",1752157361133,0.65,157.31,157.27,6.85300295]
["bitfinex","SOLUSD",1752157361343,7.44300295,157.3,157.27,0.06]
["bitfinex","SOLUSD",1752157361638,7.58516452,157.31,157.27,0.06]
["bitfinex","SOLUSD",1752157361817,7.58516452,157.31,157.27,6.85300295]
["bitfinex","SOLUSD",1752157362016,0.65,157.31,157.28,6.79300295]
["bitfinex","SOLUSD",1752157362330,0.65,157.3,157.27,0.06]
["bitfinex","SOLUSD",1752157362830,0.65,157.29,157.27,0.06]
["bitfinex","SOLUSD",1752157363630,6.35743212,157.3,157.27,0.06]
["bitfinex","SOLUSD",1752157364128,6.35692209,157.31,157.27,7.54300295]
["bitfinex","SOLUSD",1752157364507,13.79992504,157.31,157.27,7.54300295]
["bitfinex","SOLUSD",1752157368035,0.65,157.3,157.27,0.06]
["bitfinex","SOLUSD",1752157368414,13.14992504,157.31,157.27,0.06]
["bitfinex","SOLUSD",1752157368619,0.65,157.3,157.27,0.06]
["bitfinex","SOLUSD",1752157369518,0.66,157.29,157.27,0.06]
["bitfinex","SOLUSD",1752157369719,0.66,157.3,157.27,0.06]
["bitfinex","SOLUSD",1752157370521,0.66,157.3,157.27,6.85300295]
["bitfinex","SOLUSD",1752157371747,0.66,157.29,157.27,0.06]
["bitfinex","SOLUSD",1752157371934,6.79300295,157.28,157.27,0.06]
["bitfinex","SOLUSD",1752157372242,26.10265181,157.28,157.27,0.06]
["bitfinex","SOLUSD",1752157372942,26.24481338,157.28,157.27,0.06]
["bitfinex","SOLUSD",1752157373318,32.60290086,157.28,157.27,0.06]
["bitfinex","SOLUSD",1752157374135,41.01550381,157.28,157.27,0.06]
["bitfinex","SOLUSD",1752157375042,34.22250086,157.28,157.27,0.06]
["bitfinex","SOLUSD",1752157375628,34.36466243,157.28,157.27,0.06]
["bitfinex","SOLUSD",1752157377627,186.85766538,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752157378127,41.15766538,157.28,157.27,1e-08]
["bitfinex","SOLUSD",1752157378328,0.28432314,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157378557,59.24697495,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157378761,58.44481338,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157379050,32.79300295,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157379260,39.65300295,157.24,157.22,0.06]
["bitfinex","SOLUSD",1752157379437,25.44265181,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157379758,32.60492277,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157380262,32.74708434,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157382231,31.94492277,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157382671,13.15311234,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157383474,6.36010939,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157383673,13.15311234,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157383845,32.60492277,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157384375,13.15311234,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157384552,46.01311234,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157384752,65.46492277,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157386167,0.66,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752157386395,18.64964886,157.27,157.24,6.79300295]
["bitfinex","SOLUSD",1752157386544,6.35817282,157.28,157.25,6.79300295]
["bitfinex","SOLUSD",1752157386744,32.35817282,157.28,157.25,7.45300295]
["bitfinex","SOLUSD",1752157387760,32.35817282,157.28,157.25,0.66]
["bitfinex","SOLUSD",1752157388074,26.0,157.28,157.26,7.45300295]
["bitfinex","SOLUSD",1752157388769,32.3580985,157.28,157.25,6.79300295]
["bitfinex","SOLUSD",1752157388963,32.3580985,157.28,157.25,7.45300295]
["bitfinex","SOLUSD",1752157389464,6.3580985,157.28,157.25,7.45300295]
["bitfinex","SOLUSD",1752157390566,25.00748631,157.29,157.25,7.45300295]
["bitfinex","SOLUSD",1752157390764,25.00748631,157.29,157.26,0.66]
["bitfinex","SOLUSD",1752157391069,6.35783745,157.29,157.26,7.45300295]
["bitfinex","SOLUSD",1752157391454,6.35783745,157.29,157.26,0.66]
["bitfinex","SOLUSD",1752157391660,6.35783745,157.29,157.26,7.45300295]
["bitfinex","SOLUSD",1752157391948,6.35783745,157.29,157.26,6.79300295]
["bitfinex","SOLUSD",1752157392479,7.01783745,157.29,157.26,6.79300295]
["bitfinex","SOLUSD",1752157393482,25.44265181,157.27,157.22,0.06]
["bitfinex","SOLUSD",1752157393681,6.79300295,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752157393905,40.31300295,157.26,157.22,0.06]
["bitfinex","SOLUSD",1752157394258,40.31300295,157.26,157.22,0.72]
["bitfinex","SOLUSD",1752157394966,40.31300295,157.26,157.22,7.51300295]
["bitfinex","SOLUSD",1752157395285,32.86,157.26,157.22,0.06]
["bitfinex","SOLUSD",1752157395577,13.15080387,157.29,157.25,6.79300295]
["bitfinex","SOLUSD",1752157395751,39.21780092,157.29,157.26,0.66]
["bitfinex","SOLUSD",1752157395946,39.81043616,157.3,157.26,0.66]
["bitfinex","SOLUSD",1752157396147,72.67043616,157.3,157.26,0.66]
["bitfinex","SOLUSD",1752157396467,39.81043616,157.3,157.26,0.66]
["bitfinex","SOLUSD",1752157396650,72.01043616,157.3,157.25,6.79300295]
["bitfinex","SOLUSD",1752157396966,7.45300295,157.29,157.25,6.79300295]
["bitfinex","SOLUSD",1752157397569,13.81079563,157.29,157.25,7.45300295]
["bitfinex","SOLUSD",1752157398081,58.86,157.3,157.27,6.79300295]
["bitfinex","SOLUSD",1752157398256,65.87734366,157.3,157.26,7.45300295]
["bitfinex","SOLUSD",1752157398572,72.67034661,157.3,157.26,6.79300295]
["bitfinex","SOLUSD",1752157399180,72.67034661,157.3,157.26,7.48300295]
["bitfinex","SOLUSD",1752157399481,7.51300295,157.29,157.25,6.79300295]
["bitfinex","SOLUSD",1752157400067,7.51300295,157.28,157.24,6.79300295]
["bitfinex","SOLUSD",1752157400274,32.35734366,157.3,157.22,6.42035706]
["bitfinex","SOLUSD",1752157400275,25.44265181,157.26,157.22,0.06]
["bitfinex","SOLUSD",1752157400578,51.50964886,157.26,157.22,6.85300295]
["bitfinex","SOLUSD",1752157400781,58.30265181,157.26,157.22,7.54300295]
["bitfinex","SOLUSD",1752157401284,59.02265181,157.26,157.22,7.54300295]
["bitfinex","SOLUSD",1752157401464,65.38195066,157.26,157.22,7.54300295]
["bitfinex","SOLUSD",1752157401666,64.66195066,157.26,157.22,6.85300295]
["bitfinex","SOLUSD",1752157401866,0.72,157.25,157.22,6.85300295]
["bitfinex","SOLUSD",1752157402173,0.72,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752157403181,7.07949238,157.25,157.22,0.06]
["bitfinex","SOLUSD",1752157404459,18.64964886,157.29,157.24,6.79300295]
["bitfinex","SOLUSD",1752157404666,7.07738668,157.3,157.26,6.79300295]
["bitfinex","SOLUSD",1752157404981,0.03,157.27,157.26,7.48300295]
["bitfinex","SOLUSD",1752157406362,0.03,157.27,157.26,13.84189904]
["bitfinex","SOLUSD",1752157406962,0.03,157.27,157.26,7.48300295]
["bitfinex","SOLUSD",1752157407681,0.03,157.27,157.26,13.84189904]
["bitfinex","SOLUSD",1752157412999,0.03,157.27,157.26,0.69]
["bitfinex","SOLUSD",1752157413167,0.03,157.27,157.26,6.79300295]
["bitfinex","SOLUSD",1752157413767,0.03,157.27,157.26,7.48300295]
["bitfinex","SOLUSD",1752157414385,0.03,157.27,157.26,13.84189904]
["bitfinex","SOLUSD",1752157415391,0.03,157.27,157.26,15.46279904]
["bitfinex","SOLUSD",1752157415683,0.03,157.27,157.26,21.55999904]
["bitfinex","SOLUSD",1752157416185,0.03,157.27,157.26,30.46059142]
["bitfinex","SOLUSD",1752157416764,0.03,157.27,157.26,21.55999904]
["bitfinex","SOLUSD",1752157417079,0.03,157.27,157.26,30.46059142]
["bitfinex","SOLUSD",1752157417388,0.03,157.27,157.26,21.55999904]
["bitfinex","SOLUSD",1752157419265,0.03,157.27,157.26,37.25359437]
["bitfinex","SOLUSD",1752157419470,0.03,157.27,157.26,30.46059142]
["bitfinex","SOLUSD",1752157420211,0.03,157.27,157.26,56.18756637]
["bitfinex","SOLUSD",1752157420411,0.03,157.31,157.3,6.79300295]
["bitfinex","SOLUSD",1752157420707,0.03,157.31,157.3,39.63300295]
["bitfinex","SOLUSD",1752157421011,0.03,157.31,157.28,0.69]
["bitfinex","SOLUSD",1752157421217,0.03,157.31,157.3,6.79300295]
["bitfinex","SOLUSD",1752157422121,0.75,157.31,157.27,0.69]
["bitfinex","SOLUSD",1752157422291,0.75,157.31,157.28,6.79300295]
["bitfinex","SOLUSD",1752157422292,0.72,157.3,157.28,6.79300295]
["bitfinex","SOLUSD",1752157422618,0.03,157.31,157.28,6.79300295]
["bitfinex","SOLUSD",1752157422909,0.75,157.31,157.28,6.79300295]
["bitfinex","SOLUSD",1752157423300,13.90009925,157.31,157.27,6.79300295]
["bitfinex","SOLUSD",1752157423492,0.72,157.3,157.27,6.79300295]
["bitfinex","SOLUSD",1752157423903,0.72,157.29,157.26,6.79300295]
["bitfinex","SOLUSD",1752157424096,7.51300295,157.29,157.24,6.79300295]
["bitfinex","SOLUSD",1752157424306,7.51300295,157.28,157.22,0.75]
["bitfinex","SOLUSD",1752157424607,0.72,157.27,157.23,6.79300295]
["bitfinex","SOLUSD",1752157424797,0.72,157.29,157.24,6.79300295]
["bitfinex","SOLUSD",1752157424999,0.72,157.28,157.24,7.48300295]
["bitfinex","SOLUSD",1752157425208,13.15068621,157.29,157.24,6.79300295]
["bitfinex","SOLUSD",1752157425509,0.72,157.27,157.24,6.79300295]
["bitfinex","SOLUSD",1752157426912,0.72,157.27,157.24,6.85300295]
["bitfinex","SOLUSD",1752157428713,0.72,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752157428908,7.51300295,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752157429106,0.7,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157430221,13.85150044,157.27,157.24,0.06]
["bitfinex","SOLUSD",1752157430400,0.7,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752157432295,0.7,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157433012,0.7,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752157434699,13.15166565,157.27,157.24,0.06]
["bitfinex","SOLUSD",1752157434901,0.7,157.26,157.24,0.06]
["bitfinex","SOLUSD",1752157435506,0.7,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157437327,7.05930047,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157437526,0.7,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157438530,13.85230342,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157438835,32.50195228,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157439202,32.64411385,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157440628,32.50195228,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157441228,32.64411385,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157441932,32.78627542,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157443328,25.99327247,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157443510,32.78627542,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157444106,25.8511109,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157444314,32.64411385,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157444801,32.78627542,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157446422,58.78627542,157.25,157.24,0.06]
["bitfinex","SOLUSD",1752157446626,46.15224886,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157446819,85.92741338,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157447129,86.62741338,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157447436,92.98752277,157.23,157.22,0.06]
["bitfinex","SOLUSD",1752157447819,44.64964886,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157448021,84.28265181,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157448208,84.98265181,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157449340,84.55097201,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157449510,91.34397496,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157450434,91.48613653,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157451912,52.33181043,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157452239,26.28481338,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157452616,32.64613653,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157453626,25.85313358,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157453826,32.64613653,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157456629,0.7,157.22,157.19,0.72]
["bitfinex","SOLUSD",1752157456825,33.54,157.22,157.19,0.72]
["bitfinex","SOLUSD",1752157457020,18.64964886,157.23,157.2,7.45300295]
["bitfinex","SOLUSD",1752157457226,178.54,157.24,157.21,7.45300295]
["bitfinex","SOLUSD",1752157457415,145.7,157.24,157.21,7.45300295]
["bitfinex","SOLUSD",1752157457917,18.64964886,157.24,157.21,7.45300295]
["bitfinex","SOLUSD",1752157458312,25.00943353,157.24,157.21,7.45300295]
["bitfinex","SOLUSD",1752157458520,25.70943353,157.24,157.2,6.79300295]
["bitfinex","SOLUSD",1752157458742,0.7,157.23,157.2,6.79300295]
["bitfinex","SOLUSD",1752157461523,0.7,157.23,157.19,7.08163129]
["bitfinex","SOLUSD",1752157461524,0.66,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157462942,0.66,157.22,157.19,6.85300295]
["bitfinex","SOLUSD",1752157463122,0.66,157.22,157.19,7.53300295]
["bitfinex","SOLUSD",1752157463438,45.99316738,157.23,157.19,7.53300295]
["bitfinex","SOLUSD",1752157463642,0.66,157.22,157.19,6.85300295]
["bitfinex","SOLUSD",1752157464844,0.66,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157465040,7.02056958,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157466046,0.66,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157466649,0.66,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157467946,45.99315083,157.23,157.19,7.53300295]
["bitfinex","SOLUSD",1752157468138,46.65315083,157.23,157.19,7.53300295]
["bitfinex","SOLUSD",1752157468445,0.66,157.22,157.19,0.74]
["bitfinex","SOLUSD",1752157468822,0.66,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157468823,13.81363461,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157469029,25.44265181,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157469424,26.10265181,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157469625,19.30964886,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157469826,26.10265181,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157470044,32.60613653,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157471358,32.46397496,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157472154,25.67097201,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157472453,32.46397496,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157474047,32.84,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157474234,0.03,157.24,157.2,7.47300295]
["bitfinex","SOLUSD",1752157474427,0.03,157.24,157.19,0.06]
["bitfinex","SOLUSD",1752157474428,0.03,157.24,157.21,7.47300295]
["bitfinex","SOLUSD",1752157474937,0.03,157.24,157.21,0.68]
["bitfinex","SOLUSD",1752157475248,0.03,157.24,157.22,6.79300295]
["bitfinex","SOLUSD",1752157475446,0.03,157.24,157.21,0.68]
["bitfinex","SOLUSD",1752157475447,0.03,157.24,157.21,7.47300295]
["bitfinex","SOLUSD",1752157476035,0.03,157.24,157.21,6.79300295]
["bitfinex","SOLUSD",1752157476229,0.69,157.24,157.2,6.79300295]
["bitfinex","SOLUSD",1752157476431,0.66,157.23,157.2,6.79300295]
["bitfinex","SOLUSD",1752157476632,0.66,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157476954,18.64964886,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157477129,26.10265181,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157477566,32.46397496,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157478063,25.67097201,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157478229,32.46397496,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157479242,25.67097201,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157482540,39.63300295,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157482934,145.73,157.24,157.2,7.47300295]
["bitfinex","SOLUSD",1752157483140,0.03,157.24,157.21,7.47300295]
["bitfinex","SOLUSD",1752157483735,0.03,157.24,157.22,6.79300295]
["bitfinex","SOLUSD",1752157484236,0.03,157.24,157.22,0.68]
["bitfinex","SOLUSD",1752157484548,0.03,157.24,157.22,7.47300295]
["bitfinex","SOLUSD",1752157484738,0.03,157.24,157.22,6.79300295]
["bitfinex","SOLUSD",1752157485078,0.03,157.24,157.21,6.79300295]
["bitfinex","SOLUSD",1752157485245,0.69,157.24,157.21,6.79300295]
["bitfinex","SOLUSD",1752157485686,19.30964886,157.23,157.19,6.85300295]
["bitfinex","SOLUSD",1752157485964,0.66,157.22,157.19,6.85300295]
["bitfinex","SOLUSD",1752157487155,7.02056196,157.22,157.19,6.85300295]
["bitfinex","SOLUSD",1752157489150,0.67,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157489543,0.67,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157490361,7.03132315,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157490559,0.67,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157491163,18.64964886,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157491493,46.64358131,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157491494,32.82,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157491669,0.67,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157492246,7.03106677,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157492564,0.67,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157493071,45.97369224,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157493568,46.64369224,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157493771,46.67369224,157.22,157.19,0.06]
["bitfinex","SOLUSD",1752157494075,7.03098375,157.21,157.19,0.06]
["bitfinex","SOLUSD",1752157494669,0.67,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157495847,26.11265181,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157496175,32.47397496,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157498293,32.61613653,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157498454,91.43613653,157.2,157.19,0.06]
["bitfinex","SOLUSD",1752157500679,72.22913948,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752157501174,72.22913948,157.2,157.13,0.1]
["bitfinex","SOLUSD",1752157501175,18.79181043,157.14,157.13,0.1]
["bitfinex","SOLUSD",1752157501380,91.19781633,157.14,157.13,0.1]
["bitfinex","SOLUSD",1752157501564,85.07481338,157.14,157.13,0.1]
["bitfinex","SOLUSD",1752157501964,66.0099779,157.14,157.11,0.1]
["bitfinex","SOLUSD",1752157502163,66.0099779,157.14,157.08,0.1]
["bitfinex","SOLUSD",1752157502164,26.0,157.1,157.08,0.1]
["bitfinex","SOLUSD",1752157502375,39.18577757,157.09,157.08,0.1]
["bitfinex","SOLUSD",1752157502563,64.91275252,157.09,157.08,0.1]
["bitfinex","SOLUSD",1752157502789,18.933972,157.08,157.07,0.1]
["bitfinex","SOLUSD",1752157502988,52.39697495,157.08,157.07,0.1]
["bitfinex","SOLUSD",1752157503690,27.95017495,157.08,156.98,14.89180295]
["bitfinex","SOLUSD",1752157503988,27.95017495,157.08,156.96,10.19925361]
["bitfinex","SOLUSD",1752157503989,18.64964886,157.03,156.96,1.9867954]
["bitfinex","SOLUSD",1752157504171,6.79300295,157.0,156.96,1.9867954]
["bitfinex","SOLUSD",1752157504495,7.46300295,156.99,156.96,1.3167954]
["bitfinex","SOLUSD",1752157504677,6.79300295,156.99,156.96,1.3167954]
["bitfinex","SOLUSD",1752157504882,25.44265181,157.0,156.96,1.3167954]
["bitfinex","SOLUSD",1752157505182,6.79300295,156.99,156.96,1.3167954]
["bitfinex","SOLUSD",1752157505384,7.46300295,156.99,156.96,1.3167954]
["bitfinex","SOLUSD",1752157505688,18.64964886,156.98,156.96,1.3167954]
["bitfinex","SOLUSD",1752157505986,26.25481338,156.97,156.96,1.3167954]
["bitfinex","SOLUSD",1752157506294,33.04781633,156.97,156.96,0.5967954]
["bitfinex","SOLUSD",1752157506599,0.14216157,156.92,156.87,0.67]
["bitfinex","SOLUSD",1752157506766,6.79300295,156.89,156.84,12.80721514]
["bitfinex","SOLUSD",1752157506968,10.25047468,156.87,156.84,0.67]
["bitfinex","SOLUSD",1752157507382,10.25047468,156.87,156.79,15.09165821]
["bitfinex","SOLUSD",1752157507383,10.25047468,156.85,156.82,0.67]
["bitfinex","SOLUSD",1752157507578,10.25047468,156.84,156.8,0.67]
["bitfinex","SOLUSD",1752157507775,10.25047468,156.83,156.8,0.67]
["bitfinex","SOLUSD",1752157508095,32.96,156.83,156.81,0.67]
["bitfinex","SOLUSD",1752157508272,28.90012354,156.84,156.81,0.67]
["bitfinex","SOLUSD",1752157508773,28.90012354,156.84,156.79,10.25047468]
["bitfinex","SOLUSD",1752157508966,10.25047468,156.83,156.79,0.67]
["bitfinex","SOLUSD",1752157509162,43.21047468,156.83,156.79,0.67]
["bitfinex","SOLUSD",1752157509368,10.25047468,156.81,156.77,0.67]
["bitfinex","SOLUSD",1752157509683,10.25047468,156.81,156.74,17.30042292]
["bitfinex","SOLUSD",1752157509684,10.25047468,156.79,156.74,17.30042292]
["bitfinex","SOLUSD",1752157509872,10.25047468,156.78,156.75,0.67]
["bitfinex","SOLUSD",1752157510179,48.31574116,156.84,156.75,0.67]
["bitfinex","SOLUSD",1752157510180,26.0,156.84,156.75,0.67]
["bitfinex","SOLUSD",1752157510391,69.27047468,156.84,156.8,10.25047468]
["bitfinex","SOLUSD",1752157510688,28.90012354,156.83,156.81,0.67]
["bitfinex","SOLUSD",1752157510893,18.64964886,156.81,156.76,0.67]
["bitfinex","SOLUSD",1752157511076,28.90012354,156.81,156.76,10.92047468]
["bitfinex","SOLUSD",1752157511389,28.90012354,156.81,156.77,0.67]
["bitfinex","SOLUSD",1752157511587,28.90012354,156.81,156.78,0.67]
["bitfinex","SOLUSD",1752157511791,18.64964886,156.81,156.78,0.67]
["bitfinex","SOLUSD",1752157511984,33.02,156.82,156.79,10.92047468]
["bitfinex","SOLUSD",1752157512290,33.02,156.82,156.8,0.67]
["bitfinex","SOLUSD",1752157512870,43.27047468,156.82,156.77,0.67]
["bitfinex","SOLUSD",1752157513195,18.64964886,156.81,156.77,10.92047468]
["bitfinex","SOLUSD",1752157513368,10.25047468,156.8,156.73,6.38008165]
["bitfinex","SOLUSD",1752157513568,10.25047468,156.78,156.74,0.67]
["bitfinex","SOLUSD",1752157513788,33.08,156.78,156.74,0.67]
["bitfinex","SOLUSD",1752157514070,33.08,156.78,156.75,10.92047468]
["bitfinex","SOLUSD",1752157514377,43.33047468,156.78,156.75,0.67]
["bitfinex","SOLUSD",1752157514579,43.33047468,156.78,156.73,0.67]
["bitfinex","SOLUSD",1752157514776,10.25047468,156.77,156.73,0.67]
["bitfinex","SOLUSD",1752157514989,10.25047468,156.77,156.73,10.92047468]
["bitfinex","SOLUSD",1752157515187,10.25047468,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157515188,28.90012354,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157515405,29.18444668,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157515710,18.64964886,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157515886,59.22216157,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157516091,18.64964886,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157516593,26.0,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157516794,59.16,156.81,156.77,10.25047468]
["bitfinex","SOLUSD",1752157516992,0.14216157,156.82,156.78,10.92047468]
["bitfinex","SOLUSD",1752157517183,10.25047468,156.86,156.81,10.25047468]
["bitfinex","SOLUSD",1752157517387,33.16,156.85,156.82,10.25047468]
["bitfinex","SOLUSD",1752157517709,26.0,156.85,156.83,10.92047468]
["bitfinex","SOLUSD",1752157517989,26.0,156.85,156.83,0.67]
["bitfinex","SOLUSD",1752157518226,18.64964886,156.84,156.79,7.0685]
["bitfinex","SOLUSD",1752157518371,18.64964886,156.82,156.77,0.67]
["bitfinex","SOLUSD",1752157518575,28.90012354,156.82,156.77,0.67]
["bitfinex","SOLUSD",1752157518910,18.64964886,156.82,156.78,0.67]
["bitfinex","SOLUSD",1752157519072,33.2,156.83,156.8,10.25047468]
["bitfinex","SOLUSD",1752157519275,18.64964886,156.85,156.82,10.25047468]
["bitfinex","SOLUSD",1752157519574,18.64964886,156.85,156.78,10.25047468]
["bitfinex","SOLUSD",1752157519575,51.90964886,156.87,156.83,0.71]
["bitfinex","SOLUSD",1752157519978,155.95047468,156.88,156.84,0.71]
["bitfinex","SOLUSD",1752157519979,18.64964886,156.88,156.84,0.71]
["bitfinex","SOLUSD",1752157520181,10.25047468,156.86,156.82,10.25047468]
["bitfinex","SOLUSD",1752157520383,10.25047468,156.86,156.81,10.96047468]
["bitfinex","SOLUSD",1752157520575,18.64964886,156.84,156.82,0.71]
["bitfinex","SOLUSD",1752157520800,18.64964886,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1752157521114,18.64964886,156.82,156.79,0.71]
["bitfinex","SOLUSD",1752157521597,18.933972,156.83,156.77,0.71]
["bitfinex","SOLUSD",1752157521900,10.25047468,156.81,156.77,0.71]
["bitfinex","SOLUSD",1752157522098,0.28432314,156.81,156.77,0.71]
["bitfinex","SOLUSD",1752157522280,6.37699499,156.82,156.78,0.71]
["bitfinex","SOLUSD",1752157522281,0.28432314,156.82,156.78,0.71]
["bitfinex","SOLUSD",1752157522488,18.64964886,156.83,156.79,10.96047468]
["bitfinex","SOLUSD",1752157522786,18.64964886,156.83,156.8,0.71]
["bitfinex","SOLUSD",1752157523098,59.3,156.84,156.81,0.71]
["bitfinex","SOLUSD",1752157523470,59.3,156.84,156.8,10.25047468]
["bitfinex","SOLUSD",1752157523671,18.933972,156.85,156.81,0.71]
["bitfinex","SOLUSD",1752157523915,18.933972,156.85,156.82,0.71]
["bitfinex","SOLUSD",1752157524079,205.0,156.86,156.82,0.71]
["bitfinex","SOLUSD",1752157524284,215.25047468,156.86,156.82,10.96047468]
["bitfinex","SOLUSD",1752157524490,221.62559638,156.86,156.81,10.25047468]
["bitfinex","SOLUSD",1752157524705,10.25047468,156.85,156.81,0.71]
["bitfinex","SOLUSD",1752157524913,29.04228511,156.85,156.8,10.25047468]
["bitfinex","SOLUSD",1752157525099,29.04228511,156.85,156.81,0.71]
["bitfinex","SOLUSD",1752157525409,18.79181043,156.85,156.81,10.96047468]
["bitfinex","SOLUSD",1752157525573,29.04228511,156.85,156.81,10.96047468]
["bitfinex","SOLUSD",1752157525777,10.25047468,156.84,156.8,10.25047468]
["bitfinex","SOLUSD",1752157526296,10.25047468,156.84,156.76,22.32712426]
["bitfinex","SOLUSD",1752157526297,17.19641756,156.84,156.79,10.25047468]
["bitfinex","SOLUSD",1752157526614,18.79181043,156.85,156.8,0.71]
["bitfinex","SOLUSD",1752157526809,18.79181043,156.85,156.78,6.3782313]
["bitfinex","SOLUSD",1752157526810,29.04228511,156.85,156.81,10.25047468]
["bitfinex","SOLUSD",1752157527112,29.04228511,156.85,156.81,0.71]
["bitfinex","SOLUSD",1752157527409,189.25047468,156.86,156.81,10.96047468]
["bitfinex","SOLUSD",1752157527902,189.82047468,156.86,156.81,10.96047468]
["bitfinex","SOLUSD",1752157528081,189.82047468,156.86,156.81,0.71]
["bitfinex","SOLUSD",1752157528394,179.16,156.86,156.82,10.96047468]
["bitfinex","SOLUSD",1752157528602,33.46,156.86,156.82,10.96047468]
["bitfinex","SOLUSD",1752157528906,88.62444668,156.87,156.83,10.96047468]
["bitfinex","SOLUSD",1752157529404,88.62444668,156.87,156.83,0.71]
["bitfinex","SOLUSD",1752157529984,88.62444668,156.87,156.83,7.08624143]
["bitfinex","SOLUSD",1752157530188,44.933972,156.87,156.83,7.08624143]
["bitfinex","SOLUSD",1752157530385,78.373972,156.87,156.83,7.08624143]
["bitfinex","SOLUSD",1752157530599,26.0,156.87,156.84,0.71]
["bitfinex","SOLUSD",1752157531177,29.61228511,156.86,156.8,0.71]
["bitfinex","SOLUSD",1752157531504,62.46228511,156.86,156.81,10.25047468]
["bitfinex","SOLUSD",1752157531707,62.46228511,156.86,156.82,10.25047468]
["bitfinex","SOLUSD",1752157531915,33.42,156.86,156.82,10.25047468]
["bitfinex","SOLUSD",1752157532220,36.25047468,156.87,156.82,0.71]
["bitfinex","SOLUSD",1752157532380,29.47012354,156.86,156.81,16.62761899]
["bitfinex","SOLUSD",1752157532579,26.0,156.87,156.83,10.25047468]
["bitfinex","SOLUSD",1752157532791,26.0,156.87,156.84,10.96047468]
["bitfinex","SOLUSD",1752157533114,26.0,156.87,156.84,0.71]
["bitfinex","SOLUSD",1752157533511,26.0,156.87,156.83,10.25047468]
["bitfinex","SOLUSD",1752157533716,26.0,156.87,156.84,10.96047468]
["bitfinex","SOLUSD",1752157534912,26.0,156.87,156.83,10.25047468]
["bitfinex","SOLUSD",1752157535121,0.57,156.86,156.8,1.59]
["bitfinex","SOLUSD",1752157535422,26.0,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1752157535588,28.90012354,156.81,156.76,17.33965304]
["bitfinex","SOLUSD",1752157535783,0.28432314,156.8,156.77,0.71]
["bitfinex","SOLUSD",1752157535999,0.28432314,156.8,156.77,0.21]
["bitfinex","SOLUSD",1752157536200,10.25047468,156.8,156.77,0.21]
["bitfinex","SOLUSD",1752157536590,10.25047468,156.8,156.75,14.4522606]
["bitfinex","SOLUSD",1752157536591,10.25047468,156.79,156.75,8.0728]
["bitfinex","SOLUSD",1752157536791,10.25047468,156.79,156.75,16.69005399]
["bitfinex","SOLUSD",1752157537210,10.25047468,156.8,156.76,10.25047468]
["bitfinex","SOLUSD",1752157537391,10.25047468,156.8,156.75,16.69005399]
["bitfinex","SOLUSD",1752157537904,76.99154056,156.82,156.77,10.25047468]
["bitfinex","SOLUSD",1752157538095,77.70154056,156.82,156.77,10.96047468]
["bitfinex","SOLUSD",1752157538409,10.25047468,156.81,156.77,0.71]
["bitfinex","SOLUSD",1752157538713,10.25047468,156.8,156.75,6.43957931]
["bitfinex","SOLUSD",1752157538900,10.25047468,156.79,156.75,7.14957931]
["bitfinex","SOLUSD",1752157539095,10.25047468,156.79,156.75,17.40005399]
["bitfinex","SOLUSD",1752157539304,0.71,156.8,156.75,11.02047468]
["bitfinex","SOLUSD",1752157539614,10.25047468,156.79,156.75,11.02047468]
["bitfinex","SOLUSD",1752157539822,10.25047468,156.79,156.75,17.39991445]
["bitfinex","SOLUSD",1752157540416,70.33047468,156.82,156.77,10.25047468]
["bitfinex","SOLUSD",1752157540620,71.04047468,156.82,156.77,0.71]
["bitfinex","SOLUSD",1752157540813,77.4172359,156.82,156.77,10.96047468]
["bitfinex","SOLUSD",1752157541014,0.71,156.81,156.75,6.43943977]
["bitfinex","SOLUSD",1752157541325,0.71,156.81,156.75,0.06]
["bitfinex","SOLUSD",1752157541326,10.25047468,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157541719,10.96047468,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157541927,10.25047468,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157542229,55.04228511,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157542411,79.23181043,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157542610,90.19228511,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157542916,26.0,156.72,156.71,0.1]
["bitfinex","SOLUSD",1752157543097,34.62,156.72,156.71,0.1]
["bitfinex","SOLUSD",1752157543414,64.37228511,156.72,156.71,0.1]
["bitfinex","SOLUSD",1752157543719,70.75309164,156.72,156.71,0.1]
["bitfinex","SOLUSD",1752157544058,77.06829164,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157545508,32.19781696,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157545724,51.88261696,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157545931,0.14216157,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157546100,0.71,156.74,156.71,1e-08]
["bitfinex","SOLUSD",1752157546435,35.54,156.73,156.71,1e-08]
["bitfinex","SOLUSD",1752157546797,2.3287,156.79,156.71,1e-08]
["bitfinex","SOLUSD",1752157547102,35.6,156.8,156.76,10.25047468]
["bitfinex","SOLUSD",1752157547303,35.6,156.8,156.76,10.96047468]
["bitfinex","SOLUSD",1752157547631,10.25047468,156.82,156.77,10.96047468]
["bitfinex","SOLUSD",1752157547823,35.62,156.82,156.78,0.71]
["bitfinex","SOLUSD",1752157548029,45.87047468,156.82,156.78,10.96047468]
["bitfinex","SOLUSD",1752157548331,10.25047468,156.83,156.79,0.71]
["bitfinex","SOLUSD",1752157548631,71.89047468,156.83,156.79,0.71]
["bitfinex","SOLUSD",1752157548821,10.25047468,156.81,156.76,0.71]
["bitfinex","SOLUSD",1752157549142,10.25047468,156.79,156.74,2.3063]
["bitfinex","SOLUSD",1752157549359,10.25047468,156.78,156.74,0.69]
["bitfinex","SOLUSD",1752157549633,0.14216157,156.79,156.72,7.07075484]
["bitfinex","SOLUSD",1752157549842,10.25047468,156.76,156.72,10.94047468]
["bitfinex","SOLUSD",1752157550045,10.25047468,156.76,156.72,0.69]
["bitfinex","SOLUSD",1752157550336,0.7,156.75,156.71,1e-08]
["bitfinex","SOLUSD",1752157550509,35.66,156.74,156.71,1e-08]
["bitfinex","SOLUSD",1752157550927,45.91047468,156.74,156.71,1e-08]
["bitfinex","SOLUSD",1752157551406,10.25047468,156.73,156.71,1e-08]
["bitfinex","SOLUSD",1752157551845,45.91047468,156.74,156.71,1e-08]
["bitfinex","SOLUSD",1752157552037,10.25047468,156.73,156.71,1e-08]
["bitfinex","SOLUSD",1752157552336,10.25047468,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157552516,0.7,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157552917,10.95047468,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157553309,7.08080653,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157553610,17.33128121,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157553815,7.08080653,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157554016,17.33128121,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157554931,6.38080653,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157555115,6.52267968,156.73,156.71,1e-08]
["bitfinex","SOLUSD",1752157555318,10.25047468,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157555723,10.95047468,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157556224,29.74228511,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157556937,29.88444668,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157557144,36.26525321,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157557346,26.01477853,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157557517,72.16525321,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752157560244,0.28432314,156.71,156.67,0.1]
["bitfinex","SOLUSD",1752157560412,18.933972,156.69,156.67,0.1]
["bitfinex","SOLUSD",1752157560618,46.13047468,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157561032,65.62228511,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157561239,72.00472064,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157561427,42.4045971,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157561841,0.7,156.72,156.67,0.1]
["bitfinex","SOLUSD",1752157562017,10.25047468,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157562221,10.25047468,156.69,156.67,0.1]
["bitfinex","SOLUSD",1752157563451,18.64964886,156.73,156.68,0.69]
["bitfinex","SOLUSD",1752157563620,35.82,156.72,156.67,0.1]
["bitfinex","SOLUSD",1752157563817,18.64964886,156.75,156.68,0.69]
["bitfinex","SOLUSD",1752157564022,36.1,156.74,156.68,0.69]
["bitfinex","SOLUSD",1752157564246,36.1,156.74,156.69,10.25047468]
["bitfinex","SOLUSD",1752157564428,36.1,156.74,156.7,0.69]
["bitfinex","SOLUSD",1752157564632,46.35047468,156.74,156.7,0.69]
["bitfinex","SOLUSD",1752157564950,16.63087409,156.73,156.7,0.69]
["bitfinex","SOLUSD",1752157565125,16.63087409,156.73,156.68,10.94047468]
["bitfinex","SOLUSD",1752157565126,7.08039941,156.73,156.68,10.94047468]
["bitfinex","SOLUSD",1752157565327,6.38039941,156.73,156.69,0.69]
["bitfinex","SOLUSD",1752157565947,10.39263625,156.72,156.67,7.4239]
["bitfinex","SOLUSD",1752157566137,10.25047468,156.69,156.67,7.4239]
["bitfinex","SOLUSD",1752157566339,10.25047468,156.69,156.67,0.1]
["bitfinex","SOLUSD",1752157567046,16.63283163,156.69,156.67,0.1]
["bitfinex","SOLUSD",1752157567236,6.38235695,156.69,156.67,0.1]
["bitfinex","SOLUSD",1752157567543,16.77435311,156.7,156.67,0.1]
["bitfinex","SOLUSD",1752157567747,10.25047468,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157568052,46.33047468,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157568745,36.08,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157568947,46.33047468,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157569124,52.71291021,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157569746,0.7,156.7,156.67,0.1]
["bitfinex","SOLUSD",1752157569747,42.44212555,156.69,156.67,0.1]
["bitfinex","SOLUSD",1752157569949,10.25047468,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157570632,11.09263625,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157571030,17.47507178,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157571348,16.77507178,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157571656,52.63291021,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157572351,53.47507178,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157574245,72.12472064,156.68,156.67,0.1]
["bitfinex","SOLUSD",1752157574534,26.14216157,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157574734,72.35263625,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157574952,79.4358866,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157575154,78.59372503,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157575374,68.48541192,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157575538,145.7,156.7,156.65,2.0067954]
["bitfinex","SOLUSD",1752157575735,145.7,156.7,156.66,0.69]
["bitfinex","SOLUSD",1752157575935,145.7,156.7,156.69,10.25047468]
["bitfinex","SOLUSD",1752157576248,10.25047468,156.74,156.69,10.94047468]
["bitfinex","SOLUSD",1752157576441,35.98,156.73,156.7,0.69]
["bitfinex","SOLUSD",1752157577058,42.36056289,156.73,156.7,0.69]
["bitfinex","SOLUSD",1752157577271,6.38056289,156.73,156.7,0.69]
["bitfinex","SOLUSD",1752157577559,52.59103757,156.73,156.68,10.94047468]
["bitfinex","SOLUSD",1752157577732,52.57103757,156.73,156.69,0.69]
["bitfinex","SOLUSD",1752157578146,42.32056289,156.73,156.69,10.94047468]
["bitfinex","SOLUSD",1752157578346,52.57103757,156.73,156.69,10.25047468]
["bitfinex","SOLUSD",1752157578545,52.57103757,156.73,156.69,0.69]
["bitfinex","SOLUSD",1752157579341,0.14216157,156.72,156.68,10.25047468]
["bitfinex","SOLUSD",1752157579541,10.25047468,156.69,156.65,1.3167954]
["bitfinex","SOLUSD",1752157579766,36.63,156.71,156.65,1.3167954]
["bitfinex","SOLUSD",1752157579767,46.19047468,156.68,156.65,2.0167954]
["bitfinex","SOLUSD",1752157580066,35.94,156.67,156.65,1.3167954]
["bitfinex","SOLUSD",1752157580252,35.94,156.68,156.66,0.7]
["bitfinex","SOLUSD",1752157580445,35.92,156.69,156.67,0.7]
["bitfinex","SOLUSD",1752157580641,35.92,156.69,156.65,2.0167954]
["bitfinex","SOLUSD",1752157580854,10.25047468,156.68,156.65,2.0167954]
["bitfinex","SOLUSD",1752157581060,6.3825403,156.68,156.65,2.0167954]
["bitfinex","SOLUSD",1752157581260,52.55266416,156.69,156.65,2.0167954]
["bitfinex","SOLUSD",1752157581455,10.25047468,156.68,156.65,1.3167954]
["bitfinex","SOLUSD",1752157581751,10.25047468,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157581956,10.39263625,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157582258,0.14216157,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157582967,36.04,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157583187,46.29047468,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157583346,52.67372503,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157584368,52.8158866,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157584947,52.7958866,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157585163,53.4858866,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157585478,72.27769703,156.66,156.65,1.3167954]
["bitfinex","SOLUSD",1752157586446,72.27769703,156.66,156.65,1e-08]
["bitfinex","SOLUSD",1752157586768,72.27769703,156.66,156.55,0.7]
["bitfinex","SOLUSD",1752157586769,0.14216157,156.62,156.55,0.7]
["bitfinex","SOLUSD",1752157586946,46.21047468,156.61,156.56,10.25047468]
["bitfinex","SOLUSD",1752157587149,42.34543535,156.61,156.57,0.7]
["bitfinex","SOLUSD",1752157587475,52.59591003,156.61,156.58,0.7]
["bitfinex","SOLUSD",1752157587869,35.96,156.61,156.58,0.7]
["bitfinex","SOLUSD",1752157588176,35.92,156.61,156.58,0.7]
["bitfinex","SOLUSD",1752157588474,35.92,156.62,156.59,0.7]
["bitfinex","SOLUSD",1752157588668,35.92,156.62,156.53,8.87873358]
["bitfinex","SOLUSD",1752157588669,35.92,156.63,156.54,8.87873358]
["bitfinex","SOLUSD",1752157588853,26.0,156.56,156.5,6.89089418]
["bitfinex","SOLUSD",1752157589058,6.38528829,156.61,156.55,10.25047468]
["bitfinex","SOLUSD",1752157589267,6.38528829,156.61,156.56,0.7]
["bitfinex","SOLUSD",1752157589449,10.25047468,156.58,156.52,14.99326717]
["bitfinex","SOLUSD",1752157589656,36.18,156.59,156.53,0.7]
["bitfinex","SOLUSD",1752157589866,36.18,156.59,156.54,10.25047468]
["bitfinex","SOLUSD",1752157590056,46.43047468,156.59,156.55,10.95047468]
["bitfinex","SOLUSD",1752157590366,10.25047468,156.57,156.53,0.7]
["bitfinex","SOLUSD",1752157590569,10.39263625,156.58,156.51,7.08909735]
["bitfinex","SOLUSD",1752157590780,10.25047468,156.58,156.53,10.95047468]
["bitfinex","SOLUSD",1752157590967,10.25047468,156.58,156.54,0.7]
["bitfinex","SOLUSD",1752157591169,36.18,156.59,156.53,10.25047468]
["bitfinex","SOLUSD",1752157591362,46.43047468,156.59,156.55,0.7]
["bitfinex","SOLUSD",1752157591570,46.43047468,156.59,156.56,0.7]
["bitfinex","SOLUSD",1752157591571,36.18,156.59,156.56,0.7]
["bitfinex","SOLUSD",1752157591779,36.18,156.59,156.55,10.25047468]
["bitfinex","SOLUSD",1752157591962,16.63643236,156.6,156.57,0.7]
["bitfinex","SOLUSD",1752157592468,164.49181043,156.63,156.58,0.7]
["bitfinex","SOLUSD",1752157592469,192.17047468,156.63,156.58,0.7]
["bitfinex","SOLUSD",1752157592671,192.17047468,156.63,156.59,10.95047468]
["bitfinex","SOLUSD",1752157592872,192.17047468,156.63,156.56,8.0851]
["bitfinex","SOLUSD",1752157592873,26.0,156.64,156.6,10.95047468]
["bitfinex","SOLUSD",1752157593178,6.38436634,156.64,156.6,10.25047468]
["bitfinex","SOLUSD",1752157593379,36.89,156.63,156.56,8.0851]
["bitfinex","SOLUSD",1752157593580,10.25047468,156.61,156.56,24.72283822]
["bitfinex","SOLUSD",1752157593877,6.38436634,156.64,156.58,10.25047468]
["bitfinex","SOLUSD",1752157594054,6.38376383,156.65,156.59,0.7]
["bitfinex","SOLUSD",1752157594264,16.63423851,156.65,156.6,10.25047468]
["bitfinex","SOLUSD",1752157594486,16.63423851,156.65,156.6,10.95047468]
["bitfinex","SOLUSD",1752157594487,10.25047468,156.64,156.6,10.95047468]
["bitfinex","SOLUSD",1752157594783,16.63423851,156.65,156.61,10.95047468]
["bitfinex","SOLUSD",1752157595457,6.38376383,156.65,156.62,0.7]
["bitfinex","SOLUSD",1752157595658,6.38376383,156.65,156.62,10.95047468]
["bitfinex","SOLUSD",1752157596164,46.83047468,156.67,156.63,0.7]
["bitfinex","SOLUSD",1752157596365,36.58,156.67,156.63,10.95047468]
["bitfinex","SOLUSD",1752157596561,53.21346724,156.67,156.63,10.95047468]
["bitfinex","SOLUSD",1752157596879,16.63346724,156.67,156.63,0.7]
["bitfinex","SOLUSD",1752157597083,23.03009985,156.67,156.61,0.7]
["bitfinex","SOLUSD",1752157597387,6.38382974,156.65,156.61,10.95047468]
["bitfinex","SOLUSD",1752157597557,6.38336933,156.66,156.62,10.95047468]
["bitfinex","SOLUSD",1752157597757,6.38336933,156.66,156.63,0.7]
["bitfinex","SOLUSD",1752157598157,16.63384401,156.66,156.63,0.7]
["bitfinex","SOLUSD",1752157598574,6.38336933,156.66,156.62,10.25047468]
["bitfinex","SOLUSD",1752157598772,10.25047468,156.65,156.61,10.25047468]
["bitfinex","SOLUSD",1752157598973,10.25047468,156.65,156.61,0.7]
["bitfinex","SOLUSD",1752157599381,6.38406537,156.64,156.61,10.95047468]
["bitfinex","SOLUSD",1752157599759,6.52500448,156.67,156.62,0.7]
["bitfinex","SOLUSD",1752157599962,6.38254615,156.68,156.63,0.7]
["bitfinex","SOLUSD",1752157600183,6.38254615,156.68,156.64,0.7]
["bitfinex","SOLUSD",1752157600361,16.63302083,156.68,156.64,0.7]
["bitfinex","SOLUSD",1752157600561,16.63302083,156.68,156.64,10.25047468]
["bitfinex","SOLUSD",1752157600786,6.38254615,156.68,156.65,0.7]
["bitfinex","SOLUSD",1752157601167,6.38254615,156.68,156.66,0.7]
["bitfinex","SOLUSD",1752157601764,6.38254615,156.68,156.64,0.7]
["bitfinex","SOLUSD",1752157601965,6.38254615,156.68,156.55,18.64964886]
["bitfinex","SOLUSD",1752157601966,10.25047468,156.65,156.55,18.64964886]
["bitfinex","SOLUSD",1752157602268,26.0,156.61,156.52,8.0079]
["bitfinex","SOLUSD",1752157602599,26.0,156.61,156.51,0.7]
["bitfinex","SOLUSD",1752157602600,0.69,156.6,156.51,0.7]
["bitfinex","SOLUSD",1752157602886,0.14216157,156.59,156.51,0.7]
["bitfinex","SOLUSD",1752157603082,10.25047468,156.55,156.51,0.7]
["bitfinex","SOLUSD",1752157603283,6.38691958,156.57,156.51,0.7]
["bitfinex","SOLUSD",1752157603675,10.25047468,156.55,156.51,0.7]
["bitfinex","SOLUSD",1752157603986,6.38691958,156.57,156.52,0.7]
["bitfinex","SOLUSD",1752157604196,6.38691958,156.57,156.53,0.7]
["bitfinex","SOLUSD",1752157604490,6.38612729,156.59,156.54,0.7]
["bitfinex","SOLUSD",1752157604704,6.38572948,156.6,156.56,10.25047468]
["bitfinex","SOLUSD",1752157604883,16.63574909,156.62,156.57,10.25047468]
["bitfinex","SOLUSD",1752157605072,16.63574909,156.62,156.51,10.25047468]
["bitfinex","SOLUSD",1752157605073,16.6349885,156.63,156.58,10.95047468]
["bitfinex","SOLUSD",1752157605266,0.69,156.65,156.59,0.7]
["bitfinex","SOLUSD",1752157605486,15.95725332,156.67,156.59,0.7]
["bitfinex","SOLUSD",1752157605665,6.3836204,156.66,156.59,0.7]
["bitfinex","SOLUSD",1752157605873,10.25047468,156.65,156.6,10.25047468]
["bitfinex","SOLUSD",1752157606172,10.25047468,156.64,156.6,0.7]
["bitfinex","SOLUSD",1752157606468,6.3836204,156.66,156.58,16.48767468]
["bitfinex","SOLUSD",1752157606671,7.0736204,156.66,156.59,10.25047468]
["bitfinex","SOLUSD",1752157606975,16.2547984,156.64,156.59,0.7]
["bitfinex","SOLUSD",1752157607176,7.0736204,156.66,156.6,16.9547984]
["bitfinex","SOLUSD",1752157607380,6.383686,156.65,156.6,16.9547984]
["bitfinex","SOLUSD",1752157607696,6.38328708,156.66,156.61,16.9547984]
["bitfinex","SOLUSD",1752157607921,6.38328708,156.66,156.62,0.7]
["bitfinex","SOLUSD",1752157608119,22.63808548,156.66,156.62,0.7]
["bitfinex","SOLUSD",1752157608700,6.38328708,156.66,156.61,16.2547984]
["bitfinex","SOLUSD",1752157608912,16.2547984,156.65,156.61,0.71]
["bitfinex","SOLUSD",1752157609123,0.69,156.65,156.59,16.9647984]
["bitfinex","SOLUSD",1752157609301,0.69,156.65,156.6,16.2547984]
["bitfinex","SOLUSD",1752157609503,6.38436485,156.64,156.6,16.2547984]
["bitfinex","SOLUSD",1752157609705,6.38436485,156.64,156.61,0.71]
["bitfinex","SOLUSD",1752157609913,22.63916325,156.64,156.61,0.71]
["bitfinex","SOLUSD",1752157610429,22.63916325,156.64,156.59,16.2547984]
["bitfinex","SOLUSD",1752157610615,22.63916325,156.64,156.58,6.9472]
["bitfinex","SOLUSD",1752157610616,16.2547984,156.62,156.58,6.2372]
["bitfinex","SOLUSD",1752157610917,16.2547984,156.62,156.55,16.2547984]
["bitfinex","SOLUSD",1752157610918,0.14216157,156.62,156.55,16.2547984]
["bitfinex","SOLUSD",1752157611145,48.34452828,156.64,156.58,0.71]
["bitfinex","SOLUSD",1752157611305,48.63916325,156.64,156.59,16.2547984]
["bitfinex","SOLUSD",1752157611497,48.63916325,156.64,156.6,0.71]
["bitfinex","SOLUSD",1752157611498,32.38436485,156.64,156.6,0.71]
["bitfinex","SOLUSD",1752157611700,16.2547984,156.63,156.58,16.9647984]
["bitfinex","SOLUSD",1752157611926,33.07436485,156.64,156.58,0.71]
["bitfinex","SOLUSD",1752157612116,16.2547984,156.62,156.57,16.2547984]
["bitfinex","SOLUSD",1752157612316,16.2547984,156.62,156.57,0.71]
["bitfinex","SOLUSD",1752157612500,16.2547984,156.62,156.57,16.9647984]
["bitfinex","SOLUSD",1752157612703,48.34452828,156.64,156.54,6.1936]
["bitfinex","SOLUSD",1752157612926,16.2547984,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157613239,16.2547984,156.58,156.54,6.1936]
["bitfinex","SOLUSD",1752157613523,22.64212594,156.56,156.52,16.2547984]
["bitfinex","SOLUSD",1752157613735,6.38700347,156.57,156.53,16.9647984]
["bitfinex","SOLUSD",1752157613914,6.38660616,156.58,156.54,0.71]
["bitfinex","SOLUSD",1752157614104,22.64140456,156.58,156.54,0.71]
["bitfinex","SOLUSD",1752157614303,6.38660616,156.58,156.54,0.71]
["bitfinex","SOLUSD",1752157614729,16.2547984,156.57,156.54,0.71]
["bitfinex","SOLUSD",1752157615110,16.2547984,156.57,156.5,19.91797283]
["bitfinex","SOLUSD",1752157615299,6.38610383,156.59,156.53,16.2547984]
["bitfinex","SOLUSD",1752157615522,6.38610383,156.59,156.54,0.71]
["bitfinex","SOLUSD",1752157615750,6.38610383,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157616048,6.38610383,156.59,156.55,16.9647984]
["bitfinex","SOLUSD",1752157616244,6.38610383,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157616453,6.38610383,156.59,156.51,6.38926829]
["bitfinex","SOLUSD",1752157616454,16.9447984,156.58,156.53,16.2547984]
["bitfinex","SOLUSD",1752157616823,16.9447984,156.58,156.53,0.71]
["bitfinex","SOLUSD",1752157617023,16.2547984,156.57,156.53,16.9647984]
["bitfinex","SOLUSD",1752157617217,16.2547984,156.58,156.54,0.71]
["bitfinex","SOLUSD",1752157617922,6.38610383,156.59,156.54,0.71]
["bitfinex","SOLUSD",1752157618126,16.2547984,156.58,156.54,0.71]
["bitfinex","SOLUSD",1752157618627,16.2547984,156.58,156.54,16.9647984]
["bitfinex","SOLUSD",1752157618831,6.38610383,156.59,156.54,16.2547984]
["bitfinex","SOLUSD",1752157619036,6.38691958,156.57,156.54,16.9647984]
["bitfinex","SOLUSD",1752157619237,6.38660103,156.58,156.54,16.9647984]
["bitfinex","SOLUSD",1752157619413,22.64139943,156.58,156.55,0.71]
["bitfinex","SOLUSD",1752157619613,6.38569604,156.6,156.55,16.2547984]
["bitfinex","SOLUSD",1752157619848,22.64049444,156.6,156.56,0.71]
["bitfinex","SOLUSD",1752157620232,22.64049444,156.6,156.57,0.71]
["bitfinex","SOLUSD",1752157620541,6.38569604,156.6,156.57,16.9647984]
["bitfinex","SOLUSD",1752157620743,6.38569604,156.6,156.53,0.71]
["bitfinex","SOLUSD",1752157620744,0.69,156.59,156.53,0.71]
["bitfinex","SOLUSD",1752157620943,0.69,156.59,156.55,16.2547984]
["bitfinex","SOLUSD",1752157621145,6.38651168,156.58,156.55,16.2547984]
["bitfinex","SOLUSD",1752157621448,6.38651168,156.58,156.55,0.71]
["bitfinex","SOLUSD",1752157621619,16.2547984,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157621938,6.38619563,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157622134,7.07619563,156.59,156.53,16.9647984]
["bitfinex","SOLUSD",1752157622442,7.07619563,156.59,156.5,13.52829418]
["bitfinex","SOLUSD",1752157622443,0.83216157,156.58,156.51,16.2547984]
["bitfinex","SOLUSD",1752157622647,32.38619563,156.59,156.53,16.2547984]
["bitfinex","SOLUSD",1752157622827,32.38619563,156.59,156.54,16.9647984]
["bitfinex","SOLUSD",1752157623026,48.64099403,156.59,156.54,16.9647984]
["bitfinex","SOLUSD",1752157623253,48.64099403,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157623254,32.38619563,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157623542,48.64099403,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157623755,48.64099403,156.59,156.53,16.2547984]
["bitfinex","SOLUSD",1752157623756,33.07619563,156.59,156.53,16.2547984]
["bitfinex","SOLUSD",1752157623956,6.38619563,156.59,156.55,16.2547984]
["bitfinex","SOLUSD",1752157624124,6.38619563,156.59,156.56,0.71]
["bitfinex","SOLUSD",1752157624669,6.38619563,156.59,156.57,0.71]
["bitfinex","SOLUSD",1752157624822,6.38528829,156.61,156.58,0.71]
["bitfinex","SOLUSD",1752157625023,22.64008669,156.61,156.55,0.71]
["bitfinex","SOLUSD",1752157625445,22.64008669,156.61,156.56,16.2547984]
["bitfinex","SOLUSD",1752157625649,22.64008669,156.61,156.57,0.71]
["bitfinex","SOLUSD",1752157625847,16.2547984,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157626062,16.9447984,156.6,156.55,16.2547984]
["bitfinex","SOLUSD",1752157626352,16.2547984,156.56,156.51,16.9647984]
["bitfinex","SOLUSD",1752157626554,0.83216157,156.59,156.52,0.71]
["bitfinex","SOLUSD",1752157626743,26.0,156.58,156.52,0.71]
["bitfinex","SOLUSD",1752157626943,16.2547984,156.57,156.53,16.2547984]
["bitfinex","SOLUSD",1752157627136,6.38691958,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752157627332,6.38691958,156.57,156.54,0.71]
["bitfinex","SOLUSD",1752157627647,32.38569604,156.6,156.56,10.29253241]
["bitfinex","SOLUSD",1752157627850,6.3848806,156.62,156.58,10.29253241]
["bitfinex","SOLUSD",1752157628149,6.3848806,156.62,156.58,11.00253241]
["bitfinex","SOLUSD",1752157628560,152.08453163,156.63,156.59,11.00253241]
["bitfinex","SOLUSD",1752157628737,162.37706404,156.63,156.59,11.00253241]
["bitfinex","SOLUSD",1752157628937,152.08453163,156.63,156.59,11.00253241]
["bitfinex","SOLUSD",1752157629139,162.37706404,156.63,156.59,11.00253241]
["bitfinex","SOLUSD",1752157629344,163.06706404,156.63,156.59,10.29253241]
["bitfinex","SOLUSD",1752157629655,163.06706404,156.63,156.58,10.29253241]
["bitfinex","SOLUSD",1752157629953,152.08453163,156.63,156.58,10.29253241]
["bitfinex","SOLUSD",1752157630253,6.38453163,156.63,156.59,0.71]
["bitfinex","SOLUSD",1752157630555,6.38453163,156.63,156.57,6.38686247]
["bitfinex","SOLUSD",1752157630753,6.38453163,156.63,156.55,1.6558]
["bitfinex","SOLUSD",1752157630754,10.29253241,156.59,156.55,0.71]
["bitfinex","SOLUSD",1752157630939,10.29253241,156.6,156.56,0.71]
["bitfinex","SOLUSD",1752157631144,16.6778207,156.61,156.57,11.00253241]
["bitfinex","SOLUSD",1752157631530,6.38528829,156.61,156.57,0.71]
["bitfinex","SOLUSD",1752157631729,10.29253241,156.59,156.54,0.71]
["bitfinex","SOLUSD",1752157631930,10.29253241,156.56,156.52,0.71]
["bitfinex","SOLUSD",1752157632351,0.69,156.58,156.52,10.29253241]
["bitfinex","SOLUSD",1752157632663,10.29253241,156.57,156.53,0.71]
["bitfinex","SOLUSD",1752157633041,0.69,156.58,156.53,0.71]
["bitfinex","SOLUSD",1752157633241,6.38773554,156.55,156.51,2.3018]
["bitfinex","SOLUSD",1752157633959,16.67945199,156.57,156.52,11.00253241]
["bitfinex","SOLUSD",1752157634255,16.67945199,156.57,156.53,0.71]
["bitfinex","SOLUSD",1752157634432,16.67945199,156.57,156.54,0.71]
["bitfinex","SOLUSD",1752157636261,0.69,156.56,156.51,1.5918]
["bitfinex","SOLUSD",1752157636556,0.69,156.56,156.52,0.71]
["bitfinex","SOLUSD",1752157636766,16.67945199,156.57,156.53,0.71]
["bitfinex","SOLUSD",1752157636949,16.67945199,156.57,156.54,0.71]
["bitfinex","SOLUSD",1752157637465,6.38610383,156.59,156.55,11.00253241]
["bitfinex","SOLUSD",1752157637766,6.38610383,156.59,156.56,11.00253241]
["bitfinex","SOLUSD",1752157637977,6.38578701,156.6,156.56,11.00253241]
["bitfinex","SOLUSD",1752157638165,6.38454436,156.63,156.59,10.29253241]
["bitfinex","SOLUSD",1752157638357,6.38454436,156.63,156.59,11.00253241]
["bitfinex","SOLUSD",1752157638862,0.69,156.65,156.6,11.00253241]
["bitfinex","SOLUSD",1752157638863,6.38414266,156.64,156.6,11.00253241]
["bitfinex","SOLUSD",1752157639070,23.53505936,156.64,156.6,0.71]
["bitfinex","SOLUSD",1752157639265,16.67667507,156.64,156.6,0.68]
["bitfinex","SOLUSD",1752157639469,10.96253241,156.63,156.59,10.29253241]
["bitfinex","SOLUSD",1752157639665,6.38414266,156.64,156.59,10.97253241]
["bitfinex","SOLUSD",1752157639848,17.34667507,156.64,156.59,0.68]
["bitfinex","SOLUSD",1752157640048,17.34667507,156.64,156.59,10.97253241]
["bitfinex","SOLUSD",1752157640365,6.38414266,156.64,156.6,10.97253241]
["bitfinex","SOLUSD",1752157640578,6.38414266,156.64,156.61,0.68]
["bitfinex","SOLUSD",1752157640864,10.29253241,156.62,156.58,12.50153241]
["bitfinex","SOLUSD",1752157641575,6.38499723,156.62,156.58,12.50153241]
["bitfinex","SOLUSD",1752157643773,16.67705225,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157643950,6.38451984,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157644150,16.67705225,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157644347,6.38451984,156.63,156.59,10.97253241]
["bitfinex","SOLUSD",1752157644554,23.59477036,156.64,156.58,7.9154838]
["bitfinex","SOLUSD",1752157644752,6.38373231,156.65,156.6,0.68]
["bitfinex","SOLUSD",1752157645057,6.38373231,156.65,156.61,0.68]
["bitfinex","SOLUSD",1752157645261,6.38373231,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157645441,6.38373231,156.65,156.62,0.68]
["bitfinex","SOLUSD",1752157645649,16.70587026,156.66,156.62,10.97253241]
["bitfinex","SOLUSD",1752157645842,17.37587026,156.66,156.62,10.97253241]
["bitfinex","SOLUSD",1752157646065,0.67,156.65,156.6,0.68]
["bitfinex","SOLUSD",1752157646269,0.67,156.65,156.6,10.97253241]
["bitfinex","SOLUSD",1752157646856,0.67,156.65,156.61,0.68]
["bitfinex","SOLUSD",1752157647057,0.67,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157647260,10.29253241,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157647463,10.29253241,156.65,156.62,0.68]
["bitfinex","SOLUSD",1752157647666,10.29253241,156.65,156.61,10.29253241]
["bitfinex","SOLUSD",1752157647976,6.38406537,156.64,156.61,10.97253241]
["bitfinex","SOLUSD",1752157648158,16.67635143,156.65,156.62,0.68]
["bitfinex","SOLUSD",1752157648676,16.70590021,156.66,156.62,10.97253241]
["bitfinex","SOLUSD",1752157649354,6.4133678,156.66,156.62,10.29253241]
["bitfinex","SOLUSD",1752157649556,0.03,156.65,156.63,0.68]
["bitfinex","SOLUSD",1752157649757,10.96253241,156.64,156.58,2.209]
["bitfinex","SOLUSD",1752157649946,7.05421891,156.64,156.59,10.29253241]
["bitfinex","SOLUSD",1752157650152,6.38421891,156.64,156.6,10.97253241]
["bitfinex","SOLUSD",1752157650384,6.41390105,156.65,156.61,0.68]
["bitfinex","SOLUSD",1752157650552,16.70643346,156.65,156.61,0.68]
["bitfinex","SOLUSD",1752157650985,6.41390105,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157651178,16.70643346,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157652167,16.70643346,156.65,156.61,0.68]
["bitfinex","SOLUSD",1752157652385,16.70643346,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157652596,6.41390105,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157652761,17.37643346,156.65,156.61,10.97253241]
["bitfinex","SOLUSD",1752157652964,10.96253241,156.64,156.6,10.29253241]
["bitfinex","SOLUSD",1752157653169,10.96253241,156.64,156.6,10.97253241]
["bitfinex","SOLUSD",1752157653381,0.03,156.65,156.6,10.97253241]
["bitfinex","SOLUSD",1752157653561,10.29253241,156.64,156.6,10.97253241]
["bitfinex","SOLUSD",1752157653762,10.99253241,156.65,156.6,10.97253241]
["bitfinex","SOLUSD",1752157653960,0.7,156.65,156.6,10.97253241]
["bitfinex","SOLUSD",1752157654382,10.99253241,156.65,156.61,0.68]
["bitfinex","SOLUSD",1752157654566,10.29253241,156.62,156.58,1.529]
["bitfinex","SOLUSD",1752157654768,0.67,156.64,156.58,2.209]
["bitfinex","SOLUSD",1752157654957,10.29253241,156.63,156.58,12.50153241]
["bitfinex","SOLUSD",1752157655158,10.29253241,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157655492,6.38447296,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157655988,16.67700537,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157656154,16.67700537,156.63,156.59,10.29253241]
["bitfinex","SOLUSD",1752157656353,6.38447296,156.63,156.6,0.68]
["bitfinex","SOLUSD",1752157657076,6.38447296,156.63,156.59,10.29253241]
["bitfinex","SOLUSD",1752157657376,6.38447296,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157657589,6.38447296,156.63,156.59,10.97253241]
["bitfinex","SOLUSD",1752157659174,6.38406537,156.64,156.59,10.97253241]
["bitfinex","SOLUSD",1752157659477,17.34659778,156.64,156.59,10.97253241]
["bitfinex","SOLUSD",1752157659652,17.34659778,156.64,156.59,0.68]
["bitfinex","SOLUSD",1752157659851,7.05406537,156.64,156.59,0.68]
["bitfinex","SOLUSD",1752157660065,10.29253241,156.63,156.59,10.97253241]
["bitfinex","SOLUSD",1752157660462,7.05406537,156.64,156.59,10.97253241]
["bitfinex","SOLUSD",1752157660664,10.29253241,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157660866,10.29253241,156.63,156.59,10.97253241]
["bitfinex","SOLUSD",1752157661182,10.29253241,156.63,156.6,0.68]
["bitfinex","SOLUSD",1752157661475,6.3848806,156.62,156.6,0.68]
["bitfinex","SOLUSD",1752157661689,6.3848806,156.62,156.59,10.29253241]
["bitfinex","SOLUSD",1752157661881,17.34741301,156.62,156.58,2.209]
["bitfinex","SOLUSD",1752157662181,16.67741301,156.62,156.58,12.50153241]
["bitfinex","SOLUSD",1752157662354,16.67741301,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752157663166,6.3848806,156.62,156.59,10.97253241]
["bitfinex","SOLUSD",1752157663372,6.38447296,156.63,156.59,10.97253241]
["bitfinex","SOLUSD",1752157664479,7.05447296,156.63,156.59,10.97253241]
["bitfinex","SOLUSD",1752157664985,6.38447296,156.63,156.6,0.68]
["bitfinex","SOLUSD",1752157665384,6.38447296,156.63,156.6,10.97253241]
["bitfinex","SOLUSD",1752157666583,0.67,156.62,156.58,12.50153241]
["bitfinex","SOLUSD",1752157666769,16.67700537,156.63,156.58,11.82153241]
["bitfinex","SOLUSD",1752157666968,17.34700537,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157667269,10.29253241,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752157667784,10.29253241,156.62,156.58,11.82153241]
["bitfinex","SOLUSD",1752157668086,10.96253241,156.62,156.58,12.50153241]
["bitfinex","SOLUSD",1752157668383,10.96253241,156.62,156.57,16.93633241]
["bitfinex","SOLUSD",1752157668384,0.67,156.61,156.57,16.93633241]
["bitfinex","SOLUSD",1752157668565,0.67,156.61,156.57,10.97253241]
["bitfinex","SOLUSD",1752157668962,6.85761437,156.58,156.53,8.9470687]
["bitfinex","SOLUSD",1752157669161,6.85761437,156.54,156.51,8.9470687]
["bitfinex","SOLUSD",1752157669361,0.68,156.54,156.5,8.49609418]
["bitfinex","SOLUSD",1752157669563,7.06824537,156.54,156.5,9.21609418]
["bitfinex","SOLUSD",1752157669899,13.24585974,156.54,156.5,9.21609418]
["bitfinex","SOLUSD",1752157670385,6.38824537,156.54,156.5,13.74850855]
["bitfinex","SOLUSD",1752157670562,13.24585974,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752157670963,6.38824537,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752157671384,6.38773554,156.55,156.51,0.72]
["bitfinex","SOLUSD",1752157671713,16.68361654,156.55,156.51,0.72]
["bitfinex","SOLUSD",1752157671986,40.44,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157672179,46.82734499,156.56,156.51,1.5234]
["bitfinex","SOLUSD",1752157672402,47.50734499,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157673160,46.82734499,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157673592,40.44,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157674598,40.44,156.56,156.51,18.20860546]
["bitfinex","SOLUSD",1752157674760,50.735881,156.56,156.53,0.72]
["bitfinex","SOLUSD",1752157675281,10.295881,156.55,156.51,2.2434]
["bitfinex","SOLUSD",1752157675588,6.3873926,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157676169,6.38746631,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157676498,66.38,156.57,156.53,0.72]
["bitfinex","SOLUSD",1752157676675,10.295881,156.56,156.54,0.72]
["bitfinex","SOLUSD",1752157677191,72.76699879,156.57,156.54,0.72]
["bitfinex","SOLUSD",1752157677375,83.06287979,156.57,156.54,0.72]
["bitfinex","SOLUSD",1752157677891,10.295881,156.56,156.52,11.015881]
["bitfinex","SOLUSD",1752157678084,10.295881,156.56,156.5,13.2805723]
["bitfinex","SOLUSD",1752157678396,10.295881,156.54,156.5,6.89089418]
["bitfinex","SOLUSD",1752157678582,10.295881,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752157678781,10.295881,156.54,156.5,6.89089418]
["bitfinex","SOLUSD",1752157679096,0.68,156.56,156.51,0.72]
["bitfinex","SOLUSD",1752157679283,16.68287979,156.57,156.53,10.295881]
["bitfinex","SOLUSD",1752157679482,16.68287979,156.57,156.54,0.72]
["bitfinex","SOLUSD",1752157679776,6.38699879,156.57,156.53,10.295881]
["bitfinex","SOLUSD",1752157679976,16.68287979,156.57,156.53,11.015881]
["bitfinex","SOLUSD",1752157680302,10.295881,156.57,156.54,0.72]
["bitfinex","SOLUSD",1752157680473,56.88251175,156.58,156.54,11.015881]
["bitfinex","SOLUSD",1752157680672,47.26663075,156.58,156.54,0.72]
["bitfinex","SOLUSD",1752157680983,10.295881,156.56,156.52,11.015881]
["bitfinex","SOLUSD",1752157681175,10.975881,156.57,156.52,11.015881]
["bitfinex","SOLUSD",1752157681599,10.295881,156.57,156.53,0.72]
["bitfinex","SOLUSD",1752157681783,16.68293373,156.57,156.53,0.72]
["bitfinex","SOLUSD",1752157681985,10.295881,156.56,156.53,0.72]
["bitfinex","SOLUSD",1752157682183,10.295881,156.56,156.5,17.18677518]
["bitfinex","SOLUSD",1752157682184,10.295881,156.55,156.5,17.18677518]
["bitfinex","SOLUSD",1752157682383,0.68,156.55,156.5,7.61089418]
["bitfinex","SOLUSD",1752157682570,6.38705273,156.57,156.5,7.61089418]
["bitfinex","SOLUSD",1752157682773,0.68,156.54,156.5,17.90677518]
["bitfinex","SOLUSD",1752157683508,6.38705273,156.57,156.5,17.90677518]
["bitfinex","SOLUSD",1752157683710,0.68,156.56,156.5,17.90677518]
["bitfinex","SOLUSD",1752157683924,6.38773554,156.55,156.5,17.90677518]
["bitfinex","SOLUSD",1752157684096,7.06773554,156.55,156.5,17.90677518]
["bitfinex","SOLUSD",1752157684298,7.06773554,156.55,156.5,7.61089418]
["bitfinex","SOLUSD",1752157684604,7.06773554,156.55,156.5,17.90677518]
["bitfinex","SOLUSD",1752157684810,7.06773554,156.55,156.51,0.72]
["bitfinex","SOLUSD",1752157685419,6.38773554,156.55,156.5,6.89089418]
["bitfinex","SOLUSD",1752157685596,0.68,156.54,156.5,7.61089418]
["bitfinex","SOLUSD",1752157685794,0.68,156.54,156.5,17.90677518]
["bitfinex","SOLUSD",1752157685991,10.975881,156.54,156.5,7.61089418]
["bitfinex","SOLUSD",1752157686514,10.975881,156.53,156.5,6.39089418]
["bitfinex","SOLUSD",1752157686820,39.88,156.54,156.5,6.39089418]
["bitfinex","SOLUSD",1752157686821,10.975881,156.52,156.5,6.39089418]
["bitfinex","SOLUSD",1752157687127,10.295881,156.52,156.5,6.39089418]
["bitfinex","SOLUSD",1752157687295,10.975881,156.52,156.5,6.39089418]
["bitfinex","SOLUSD",1752157687491,7.06931385,156.52,156.5,6.39089418]
["bitfinex","SOLUSD",1752157687704,16.68519485,156.52,156.5,6.39089418]
["bitfinex","SOLUSD",1752157687908,39.88,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752157688214,39.88,156.54,156.52,10.295881]
["bitfinex","SOLUSD",1752157688407,16.68372929,156.55,156.5,7.11089418]
["bitfinex","SOLUSD",1752157688614,16.68372929,156.55,156.51,11.015881]
["bitfinex","SOLUSD",1752157688811,10.295881,156.57,156.53,10.295881]
["bitfinex","SOLUSD",1752157689027,36.295881,156.59,156.55,10.295881]
["bitfinex","SOLUSD",1752157689241,0.68,156.58,156.54,0.72]
["bitfinex","SOLUSD",1752157689398,0.68,156.57,156.53,10.295881]
["bitfinex","SOLUSD",1752157689599,0.68,156.57,156.53,11.015881]
["bitfinex","SOLUSD",1752157690106,16.68214481,156.59,156.54,11.015881]
["bitfinex","SOLUSD",1752157690313,10.295881,156.59,156.55,11.015881]
["bitfinex","SOLUSD",1752157690523,16.68142464,156.61,156.56,11.015881]
["bitfinex","SOLUSD",1752157690727,56.32142464,156.61,156.57,0.72]
["bitfinex","SOLUSD",1752157691046,16.68142464,156.61,156.57,0.72]
["bitfinex","SOLUSD",1752157691337,10.295881,156.61,156.57,0.72]
["bitfinex","SOLUSD",1752157691507,0.68,156.62,156.58,11.015881]
["bitfinex","SOLUSD",1752157691828,17.36078217,156.62,156.58,0.72]
["bitfinex","SOLUSD",1752157692019,16.68078217,156.62,156.58,0.72]
["bitfinex","SOLUSD",1752157692217,16.68078217,156.62,156.58,11.015881]
["bitfinex","SOLUSD",1752157692529,56.24046938,156.63,156.58,11.015881]
["bitfinex","SOLUSD",1752157692732,56.92046938,156.63,156.58,11.015881]
["bitfinex","SOLUSD",1752157693304,56.24046938,156.63,156.59,0.72]
["bitfinex","SOLUSD",1752157693510,16.6800078,156.64,156.6,0.72]
["bitfinex","SOLUSD",1752157693730,17.3600078,156.64,156.6,0.72]
["bitfinex","SOLUSD",1752157694618,7.0641268,156.64,156.6,0.72]
["bitfinex","SOLUSD",1752157694922,17.3600078,156.64,156.6,0.72]
["bitfinex","SOLUSD",1752157695126,17.3600078,156.64,156.59,10.295881]
["bitfinex","SOLUSD",1752157695332,17.3600078,156.64,156.59,11.015881]
["bitfinex","SOLUSD",1752157695625,39.36,156.64,156.6,11.015881]
["bitfinex","SOLUSD",1752157695933,45.74407585,156.64,156.58,6.38635003]
["bitfinex","SOLUSD",1752157696111,45.74407585,156.64,156.56,0.72]
["bitfinex","SOLUSD",1752157696112,10.295881,156.62,156.56,0.72]
["bitfinex","SOLUSD",1752157696312,10.295881,156.61,156.56,11.015881]
["bitfinex","SOLUSD",1752157696512,0.68,156.6,156.56,11.015881]
["bitfinex","SOLUSD",1752157696835,10.975881,156.59,156.54,12.604281]
["bitfinex","SOLUSD",1752157697213,10.975881,156.59,156.55,10.295881]
["bitfinex","SOLUSD",1752157697533,6.38651168,156.58,156.55,0.72]
["bitfinex","SOLUSD",1752157697724,6.38651168,156.58,156.53,17.154381]
["bitfinex","SOLUSD",1752157697725,10.295881,156.57,156.53,17.154381]
["bitfinex","SOLUSD",1752157698030,10.975881,156.57,156.53,0.72]
["bitfinex","SOLUSD",1752157698231,10.975881,156.57,156.53,11.015881]
["bitfinex","SOLUSD",1752157698815,10.975881,156.57,156.53,17.40442335]
["bitfinex","SOLUSD",1752157699029,55.98239268,156.58,156.54,0.72]
["bitfinex","SOLUSD",1752157699430,10.295881,156.57,156.54,0.72]
["bitfinex","SOLUSD",1752157699633,11.005881,156.57,156.53,10.295881]
["bitfinex","SOLUSD",1752157699932,55.98239268,156.58,156.53,10.295881]
["bitfinex","SOLUSD",1752157700132,0.71,156.57,156.5,8.06099418]
["bitfinex","SOLUSD",1752157700545,0.71,156.57,156.5,18.35687518]
["bitfinex","SOLUSD",1752157700840,10.295881,156.54,156.5,8.06099418]
["bitfinex","SOLUSD",1752157701134,0.71,156.55,156.5,8.78099418]
["bitfinex","SOLUSD",1752157701319,0.71,156.55,156.5,19.07687518]
["bitfinex","SOLUSD",1752157701518,7.09797123,156.55,156.51,0.72]
["bitfinex","SOLUSD",1752157701732,16.68385223,156.55,156.51,11.015881]
["bitfinex","SOLUSD",1752157701943,16.68385223,156.55,156.52,0.72]
["bitfinex","SOLUSD",1752157702116,16.68385223,156.55,156.5,8.06099418]
["bitfinex","SOLUSD",1752157702313,0.71,156.54,156.5,6.45089418]
["bitfinex","SOLUSD",1752157702915,10.295881,156.53,156.5,7.17089418]
["bitfinex","SOLUSD",1752157703228,0.71,156.54,156.5,7.17089418]
["bitfinex","SOLUSD",1752157703411,10.295881,156.53,156.5,7.17089418]
["bitfinex","SOLUSD",1752157703809,16.68414641,156.54,156.5,17.46677518]
["bitfinex","SOLUSD",1752157704040,6.38826541,156.54,156.5,7.17089418]
["bitfinex","SOLUSD",1752157704330,6.38826541,156.54,156.5,17.46677518]
["bitfinex","SOLUSD",1752157704544,6.38826541,156.54,156.42,60.295881]
["bitfinex","SOLUSD",1752157704545,36.43804257,156.51,156.43,0.82]
["bitfinex","SOLUSD",1752157704746,18.64964886,156.52,156.46,10.295881]
["bitfinex","SOLUSD",1752157704747,0.71,156.52,156.46,10.295881]
["bitfinex","SOLUSD",1752157704955,10.295881,156.52,156.47,0.72]
["bitfinex","SOLUSD",1752157705116,11.005881,156.51,156.47,0.72]
["bitfinex","SOLUSD",1752157705445,11.005881,156.54,156.49,10.295881]
["bitfinex","SOLUSD",1752157705614,17.39416407,156.54,156.5,0.72]
["bitfinex","SOLUSD",1752157705814,16.68320854,156.56,156.52,10.295881]
["bitfinex","SOLUSD",1752157706220,17.39320854,156.56,156.52,11.015881]
["bitfinex","SOLUSD",1752157706426,17.39320854,156.56,156.51,10.295881]
["bitfinex","SOLUSD",1752157706625,17.39320854,156.56,156.51,0.72]
["bitfinex","SOLUSD",1752157706925,13.96009623,156.56,156.51,6.86276869]
["bitfinex","SOLUSD",1752157707126,13.96009623,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157707336,7.09732754,156.56,156.52,0.72]
["bitfinex","SOLUSD",1752157707543,0.71,156.56,156.52,7.58276869]
["bitfinex","SOLUSD",1752157707736,7.57276869,156.56,156.52,7.58276869]
["bitfinex","SOLUSD",1752157708037,13.24962455,156.58,156.53,7.58276869]
["bitfinex","SOLUSD",1752157708341,0.71,156.58,156.54,7.58276869]
["bitfinex","SOLUSD",1752157708639,13.24896302,156.59,156.55,0.72]
["bitfinex","SOLUSD",1752157708940,7.57276869,156.59,156.55,7.58276869]
["bitfinex","SOLUSD",1752157709334,0.71,156.59,156.55,7.58276869]
["bitfinex","SOLUSD",1752157709645,0.71,156.64,156.58,6.86276869]
["bitfinex","SOLUSD",1752157709839,0.71,156.64,156.61,6.86276869]
["bitfinex","SOLUSD",1752157710026,6.41378915,156.65,156.62,6.86276869]
["bitfinex","SOLUSD",1752157710439,0.74,156.65,156.62,6.86276869]
["bitfinex","SOLUSD",1752157710632,6.6452643,156.65,156.64,6.86276869]
["bitfinex","SOLUSD",1752157710837,0.03,156.65,156.63,0.72]
["bitfinex","SOLUSD",1752157711030,0.03,156.65,156.64,6.86276869]
["bitfinex","SOLUSD",1752157711534,0.03,156.65,156.64,7.58276869]
["bitfinex","SOLUSD",1752157712848,0.03,156.65,156.64,10.99472285]
["bitfinex","SOLUSD",1752157714840,0.03,156.65,156.62,0.72]
["bitfinex","SOLUSD",1752157715020,0.03,156.65,156.63,0.72]
["bitfinex","SOLUSD",1752157715220,0.03,156.65,156.63,10.27472285]
["bitfinex","SOLUSD",1752157715425,0.03,156.65,156.62,10.99472285]
["bitfinex","SOLUSD",1752157715825,0.03,156.65,156.62,10.27472285]
["bitfinex","SOLUSD",1752157716043,0.74,156.65,156.61,10.27472285]
["bitfinex","SOLUSD",1752157716244,0.03,156.65,156.61,10.99472285]
["bitfinex","SOLUSD",1752157716432,0.03,156.65,156.62,0.72]
["bitfinex","SOLUSD",1752157716775,0.03,156.65,156.62,10.99472285]
["bitfinex","SOLUSD",1752157716950,0.03,156.65,156.63,0.72]
["bitfinex","SOLUSD",1752157717154,0.03,156.65,156.62,0.72]
["bitfinex","SOLUSD",1752157717448,0.03,156.65,156.62,10.99472285]
["bitfinex","SOLUSD",1752157718523,10.30472285,156.65,156.61,10.27472285]
["bitfinex","SOLUSD",1752157718723,11.01472285,156.65,156.61,10.27472285]
["bitfinex","SOLUSD",1752157718924,11.01472285,156.65,156.6,10.27472285]
["bitfinex","SOLUSD",1752157719149,11.01472285,156.65,156.6,10.99472285]
["bitfinex","SOLUSD",1752157720139,11.01472285,156.65,156.61,0.72]
["bitfinex","SOLUSD",1752157720349,6.4137342,156.65,156.62,10.99472285]
["bitfinex","SOLUSD",1752157720541,0.03,156.65,156.63,0.72]
["bitfinex","SOLUSD",1752157720861,0.03,156.65,156.64,0.72]
["bitfinex","SOLUSD",1752157721238,0.03,156.65,156.63,10.27472285]
["bitfinex","SOLUSD",1752157721440,0.03,156.65,156.63,10.99472285]
["bitfinex","SOLUSD",1752157721769,0.03,156.65,156.64,10.99472285]
["bitfinex","SOLUSD",1752157721945,0.03,156.65,156.64,12.62482285]
["bitfinex","SOLUSD",1752157722362,0.03,156.65,156.64,19.00888822]
["bitfinex","SOLUSD",1752157722652,0.03,156.65,156.64,12.62482285]
["bitfinex","SOLUSD",1752157723438,0.03,156.65,156.63,10.27472285]
["bitfinex","SOLUSD",1752157723638,0.03,156.65,156.64,0.72]
["bitfinex","SOLUSD",1752157723855,0.03,156.65,156.64,10.99472285]
["bitfinex","SOLUSD",1752157724245,10.30472285,156.65,156.61,0.72]
["bitfinex","SOLUSD",1752157724443,10.27472285,156.63,156.58,16.38372285]
["bitfinex","SOLUSD",1752157724759,10.27472285,156.63,156.59,10.99472285]
["bitfinex","SOLUSD",1752157724937,0.03,156.65,156.59,10.99472285]
["bitfinex","SOLUSD",1752157725255,0.03,156.65,156.6,10.99472285]
["bitfinex","SOLUSD",1752157725458,10.27472285,156.64,156.6,10.99472285]
["bitfinex","SOLUSD",1752157725663,10.27472285,156.64,156.61,0.72]
["bitfinex","SOLUSD",1752157726659,0.03,156.65,156.61,0.72]
["bitfinex","SOLUSD",1752157726963,10.27472285,156.63,156.61,0.72]
["bitfinex","SOLUSD",1752157727346,10.27472285,156.64,156.61,0.72]
["bitfinex","SOLUSD",1752157727558,10.27472285,156.64,156.59,10.27472285]
["bitfinex","SOLUSD",1752157727559,10.27472285,156.63,156.62,7.12636189]
["bitfinex","SOLUSD",1752157727743,10.27472285,156.63,156.59,0.72]
["bitfinex","SOLUSD",1752157727942,10.27472285,156.63,156.6,7.12659792]
["bitfinex","SOLUSD",1752157728761,10.27472285,156.63,156.61,0.72]
["bitfinex","SOLUSD",1752157728958,10.27472285,156.63,156.6,0.66]
["bitfinex","SOLUSD",1752157729155,10.27472285,156.63,156.59,10.27472285]
["bitfinex","SOLUSD",1752157729361,10.27472285,156.63,156.61,0.66]
["bitfinex","SOLUSD",1752157729555,10.27472285,156.63,156.6,0.66]
["bitfinex","SOLUSD",1752157729755,16.65934156,156.63,156.61,7.12692673]
["bitfinex","SOLUSD",1752157730248,16.65895123,156.64,156.61,7.78692673]
["bitfinex","SOLUSD",1752157730566,10.27472285,156.64,156.62,0.66]
["bitfinex","SOLUSD",1752157730766,10.27472285,156.64,156.6,10.93472285]
["bitfinex","SOLUSD",1752157730939,10.27472285,156.64,156.61,0.66]
["bitfinex","SOLUSD",1752157731346,0.03,156.65,156.62,0.66]
["bitfinex","SOLUSD",1752157731543,0.03,156.65,156.63,7.12706506]
["bitfinex","SOLUSD",1752157732068,0.03,156.65,156.64,7.78706506]
["bitfinex","SOLUSD",1752157732455,0.03,156.65,156.64,18.06178791]
["bitfinex","SOLUSD",1752157732657,0.03,156.65,156.64,10.93472285]
["bitfinex","SOLUSD",1752157732972,0.03,156.65,156.64,0.66]
["bitfinex","SOLUSD",1752157733143,0.03,156.65,156.64,7.1263318]
["bitfinex","SOLUSD",1752157733656,0.03,156.65,156.64,6.8516897]
["bitfinex","SOLUSD",1752157733858,0.03,156.65,156.64,7.5116897]
["bitfinex","SOLUSD",1752157734363,0.03,156.65,156.64,13.89575507]
["bitfinex","SOLUSD",1752157734566,0.03,156.65,156.64,15.49765507]
["bitfinex","SOLUSD",1752157735656,0.03,156.65,156.61,8.90795236]
["bitfinex","SOLUSD",1752157735848,0.03,156.65,156.62,0.66]
["bitfinex","SOLUSD",1752157736370,0.03,156.65,156.63,0.66]
["bitfinex","SOLUSD",1752157737263,0.03,156.65,156.62,6.8516897]
["bitfinex","SOLUSD",1752157737488,0.03,156.65,156.63,0.66]
["bitfinex","SOLUSD",1752157738349,0.03,156.65,156.64,14.3633794]
["bitfinex","SOLUSD",1752157738576,0.03,156.73,156.7,18.64964886]
["bitfinex","SOLUSD",1752157738875,0.03,156.73,156.72,10.26477944]
["bitfinex","SOLUSD",1752157739263,0.03,156.73,156.71,0.66]
["bitfinex","SOLUSD",1752157739472,0.03,156.73,156.71,10.92477944]
["bitfinex","SOLUSD",1752157739669,0.03,156.73,156.71,10.26477944]
["bitfinex","SOLUSD",1752157740175,0.03,156.73,156.69,0.66]
["bitfinex","SOLUSD",1752157740377,0.03,156.73,156.69,10.92477944]
["bitfinex","SOLUSD",1752157740557,0.03,156.73,156.7,10.26477944]
["bitfinex","SOLUSD",1752157741361,0.52,156.72,156.67,0.66]
["bitfinex","SOLUSD",1752157741559,0.52,156.72,156.68,10.92477944]
["bitfinex","SOLUSD",1752157741962,6.41078027,156.73,156.68,10.92477944]
["bitfinex","SOLUSD",1752157742165,6.93078027,156.73,156.68,10.92477944]
["bitfinex","SOLUSD",1752157742375,6.93078027,156.73,156.69,10.26477944]
["bitfinex","SOLUSD",1752157742574,6.41078027,156.73,156.69,10.26477944]
["bitfinex","SOLUSD",1752157742767,0.03,156.73,156.71,10.26477944]
["bitfinex","SOLUSD",1752157742975,0.03,156.73,156.72,10.92477944]
["bitfinex","SOLUSD",1752157743572,0.03,156.73,156.72,0.66]
["bitfinex","SOLUSD",1752157743774,0.03,156.73,156.72,10.92477944]
["bitfinex","SOLUSD",1752157744169,0.03,156.73,156.72,17.30558597]
["bitfinex","SOLUSD",1752157745588,0.03,156.73,156.72,7.04080653]
["bitfinex","SOLUSD",1752157745767,0.03,156.73,156.67,6.38271541]
["bitfinex","SOLUSD",1752157745967,0.03,156.73,156.68,46.36209685]
["bitfinex","SOLUSD",1752157746284,0.03,156.73,156.7,10.26477944]
["bitfinex","SOLUSD",1752157746488,0.03,156.73,156.72,10.26477944]
["bitfinex","SOLUSD",1752157746991,0.03,156.73,156.72,10.92477944]
["bitfinex","SOLUSD",1752157747198,0.03,156.73,156.7,10.92477944]
["bitfinex","SOLUSD",1752157747362,0.03,156.73,156.71,10.26477944]
["bitfinex","SOLUSD",1752157747562,0.03,156.73,156.72,10.26477944]
["bitfinex","SOLUSD",1752157748484,0.03,156.73,156.68,39.32]
["bitfinex","SOLUSD",1752157748485,0.03,156.73,156.7,10.92477944]
["bitfinex","SOLUSD",1752157749682,0.03,156.73,156.68,46.36236785]
["bitfinex","SOLUSD",1752157749891,10.78477944,156.72,156.67,10.26477944]
["bitfinex","SOLUSD",1752157750069,16.67553172,156.73,156.69,10.26477944]
["bitfinex","SOLUSD",1752157750465,0.52,156.72,156.67,49.48477944]
["bitfinex","SOLUSD",1752157750672,10.78477944,156.71,156.65,8.4901]
["bitfinex","SOLUSD",1752157750873,10.78477944,156.71,156.64,6.38404736]
["bitfinex","SOLUSD",1752157750874,10.26477944,156.68,156.63,6.38444048]
["bitfinex","SOLUSD",1752157751077,10.26477944,156.68,156.63,17.30921992]
["bitfinex","SOLUSD",1752157751264,10.26477944,156.68,156.64,0.66]
["bitfinex","SOLUSD",1752157751869,10.26477944,156.67,156.63,6.38446907]
["bitfinex","SOLUSD",1752157753377,10.26477944,156.67,156.63,10.92477944]
["bitfinex","SOLUSD",1752157753793,10.26477944,156.67,156.63,0.66]
["bitfinex","SOLUSD",1752157753998,10.26477944,156.67,156.63,10.92477944]
["bitfinex","SOLUSD",1752157754317,7.0624518,156.68,156.63,10.92477944]
["bitfinex","SOLUSD",1752157754468,17.32723124,156.68,156.63,17.30921678]
["bitfinex","SOLUSD",1752157754887,10.26477944,156.67,156.63,7.04443734]
["bitfinex","SOLUSD",1752157755078,10.26477944,156.67,156.63,10.92477944]
["bitfinex","SOLUSD",1752157755273,6.38212447,156.69,156.64,10.92477944]
["bitfinex","SOLUSD",1752157755500,10.26477944,156.68,156.64,10.92477944]
["bitfinex","SOLUSD",1752157755677,0.68,156.68,156.64,0.66]
["bitfinex","SOLUSD",1752157755990,17.32751986,156.68,156.63,10.26477944]
["bitfinex","SOLUSD",1752157756390,17.32751986,156.68,156.63,10.92477944]
["bitfinex","SOLUSD",1752157757297,17.32751986,156.68,156.64,0.66]
["bitfinex","SOLUSD",1752157757679,6.38274042,156.68,156.64,10.92477944]
["bitfinex","SOLUSD",1752157757992,6.38217539,156.69,156.65,0.66]
["bitfinex","SOLUSD",1752157758499,10.26477944,156.68,156.65,0.66]
["bitfinex","SOLUSD",1752157758903,26.66,156.72,156.66,0.65]
["bitfinex","SOLUSD",1752157759203,10.26477944,156.7,156.66,0.65]
["bitfinex","SOLUSD",1752157759402,10.26477944,156.7,156.65,10.26477944]
["bitfinex","SOLUSD",1752157759594,7.04148315,156.71,156.66,10.91477944]
["bitfinex","SOLUSD",1752157759799,6.38148315,156.71,156.67,10.91477944]
["bitfinex","SOLUSD",1752157760283,6.38148315,156.71,156.67,0.65]
["bitfinex","SOLUSD",1752157760483,17.30626259,156.71,156.67,0.65]
["bitfinex","SOLUSD",1752157761004,10.26477944,156.7,156.65,6.38350882]
["bitfinex","SOLUSD",1752157761205,10.26477944,156.7,156.66,10.91477944]
["bitfinex","SOLUSD",1752157761587,0.66,156.7,156.66,10.91477944]
["bitfinex","SOLUSD",1752157761783,16.64626259,156.71,156.67,0.65]
["bitfinex","SOLUSD",1752157761997,16.64573048,156.72,156.68,0.65]
["bitfinex","SOLUSD",1752157762404,16.67528898,156.73,156.68,10.26477944]
["bitfinex","SOLUSD",1752157762606,10.26477944,156.69,156.65,0.65]
["bitfinex","SOLUSD",1752157762789,10.26477944,156.68,156.65,0.65]
["bitfinex","SOLUSD",1752157763104,0.66,156.7,156.65,0.65]
["bitfinex","SOLUSD",1752157763310,10.26477944,156.69,156.65,0.65]
["bitfinex","SOLUSD",1752157763609,10.26477944,156.69,156.66,0.65]
["bitfinex","SOLUSD",1752157764310,7.04200877,156.7,156.66,0.65]
["bitfinex","SOLUSD",1752157764605,10.92477944,156.69,156.64,12.57947944]
["bitfinex","SOLUSD",1752157764807,0.66,156.69,156.64,0.65]
["bitfinex","SOLUSD",1752157765100,6.38200877,156.7,156.65,0.65]
["bitfinex","SOLUSD",1752157765302,10.26477944,156.69,156.65,0.65]
["bitfinex","SOLUSD",1752157765603,10.26477944,156.68,156.65,0.65]
["bitfinex","SOLUSD",1752157765808,10.26477944,156.68,156.64,10.26477944]
["bitfinex","SOLUSD",1752157766300,16.64722133,156.68,156.64,10.26477944]
["bitfinex","SOLUSD",1752157766520,17.30722133,156.68,156.64,0.65]
["bitfinex","SOLUSD",1752157766681,10.92477944,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752157766883,10.26477944,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157767108,10.26477944,156.66,156.63,0.71]
["bitfinex","SOLUSD",1752157767507,10.92477944,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157767806,10.26477944,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157768110,6.38244189,156.68,156.63,0.71]
["bitfinex","SOLUSD",1752157768307,10.26477944,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157768509,10.26477944,156.67,156.63,17.35923653]
["bitfinex","SOLUSD",1752157768699,10.26477944,156.67,156.64,0.65]
["bitfinex","SOLUSD",1752157769709,10.26477944,156.68,156.65,0.65]
["bitfinex","SOLUSD",1752157770406,16.64722406,156.68,156.65,0.65]
["bitfinex","SOLUSD",1752157770710,16.64722406,156.68,156.64,10.26477944]
["bitfinex","SOLUSD",1752157770913,16.64722406,156.68,156.64,0.65]
["bitfinex","SOLUSD",1752157771100,16.64722406,156.68,156.64,10.91477944]
["bitfinex","SOLUSD",1752157771711,16.64722406,156.68,156.64,0.65]
["bitfinex","SOLUSD",1752157771914,17.30722406,156.68,156.64,0.65]
["bitfinex","SOLUSD",1752157773215,16.64722406,156.68,156.65,0.65]
["bitfinex","SOLUSD",1752157773408,10.26477944,156.68,156.65,0.65]
["bitfinex","SOLUSD",1752157774021,10.26477944,156.68,156.64,10.26477944]
["bitfinex","SOLUSD",1752157774225,10.92477944,156.68,156.64,10.91477944]
["bitfinex","SOLUSD",1752157774395,10.92477944,156.68,156.64,0.65]
["bitfinex","SOLUSD",1752157774797,6.85169866,156.67,156.64,0.65]
["bitfinex","SOLUSD",1752157775533,22.33438683,156.71,156.63,13.29615575]
["bitfinex","SOLUSD",1752157775834,6.85169866,156.68,156.64,7.50169866]
["bitfinex","SOLUSD",1752157776118,7.51169866,156.68,156.64,7.50169866]
["bitfinex","SOLUSD",1752157776418,6.85169866,156.68,156.64,6.85169866]
["bitfinex","SOLUSD",1752157776612,7.51169866,156.68,156.64,0.65]
["bitfinex","SOLUSD",1752157776800,6.85169866,156.67,156.63,6.91169866]
["bitfinex","SOLUSD",1752157776998,6.85169866,156.67,156.63,7.56169866]
["bitfinex","SOLUSD",1752157777214,6.85169866,156.67,156.64,0.65]
["bitfinex","SOLUSD",1752157778206,7.04264213,156.68,156.64,0.65]
["bitfinex","SOLUSD",1752157778405,6.85169866,156.67,156.64,0.65]
["bitfinex","SOLUSD",1752157778614,6.38264213,156.68,156.63,0.06]
["bitfinex","SOLUSD",1752157778817,0.66,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157779121,7.51169866,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157779305,0.66,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157779501,6.85169866,156.66,156.63,0.71]
["bitfinex","SOLUSD",1752157780325,13.23504171,156.66,156.63,0.71]
["bitfinex","SOLUSD",1752157780917,13.89471708,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157781093,0.66,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157781289,6.85169866,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157782201,0.66,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157782519,6.85169866,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157782821,7.0433934,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157782822,13.23509206,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157783200,13.23509206,156.66,156.63,0.71]
["bitfinex","SOLUSD",1752157783700,13.23509206,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157783899,13.89509206,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157784109,6.85169866,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157785822,6.85169866,156.66,156.63,0.71]
["bitfinex","SOLUSD",1752157786226,7.04243553,156.68,156.63,0.71]
["bitfinex","SOLUSD",1752157786404,6.85169866,156.66,156.63,0.71]
["bitfinex","SOLUSD",1752157787526,7.04300239,156.67,156.63,0.71]
["bitfinex","SOLUSD",1752157787730,6.85169866,156.66,156.63,0.71]
["bitfinex","SOLUSD",1752157789629,6.85169866,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157789630,13.92494949,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157790508,7.54169866,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157790827,7.54169866,156.66,156.63,0.75]
["bitfinex","SOLUSD",1752157792237,0.69,156.66,156.63,0.75]
["bitfinex","SOLUSD",1752157792524,0.69,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157792731,6.85169866,156.67,156.63,0.75]
["bitfinex","SOLUSD",1752157793024,6.85169866,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157793226,33.07234586,156.69,156.64,0.69]
["bitfinex","SOLUSD",1752157793434,6.85169866,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752157793932,32.38234586,156.69,156.63,13.98598881]
["bitfinex","SOLUSD",1752157794225,6.85169866,156.67,156.64,0.69]
["bitfinex","SOLUSD",1752157794829,7.54169866,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752157795031,7.54169866,156.67,156.63,0.75]
["bitfinex","SOLUSD",1752157796137,7.54169866,156.67,156.63,13.98597125]
["bitfinex","SOLUSD",1752157796338,7.54169866,156.67,156.63,13.29597125]
["bitfinex","SOLUSD",1752157796543,7.54169866,156.67,156.64,0.69]
["bitfinex","SOLUSD",1752157797041,7.54169866,156.67,156.63,13.29597125]
["bitfinex","SOLUSD",1752157797213,13.92454609,156.67,156.63,0.75]
["bitfinex","SOLUSD",1752157798049,13.92454609,156.67,156.63,7.13439711]
["bitfinex","SOLUSD",1752157798050,7.54169866,156.67,156.63,7.13439711]
["bitfinex","SOLUSD",1752157798337,7.54169866,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157799624,7.54169866,156.66,156.63,0.75]
["bitfinex","SOLUSD",1752157799834,0.69,156.67,156.63,0.75]
["bitfinex","SOLUSD",1752157800028,0.69,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752157800029,7.54169866,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752157800238,6.85169866,156.68,156.64,7.54169866]
["bitfinex","SOLUSD",1752157800413,7.0721901,156.69,156.65,0.69]
["bitfinex","SOLUSD",1752157800621,7.54169866,156.68,156.63,7.60169866]
["bitfinex","SOLUSD",1752157800937,7.54169866,156.68,156.64,0.69]
["bitfinex","SOLUSD",1752157801128,13.23388876,156.69,156.65,0.69]
["bitfinex","SOLUSD",1752157801345,6.85169866,156.71,156.66,7.54169866]
["bitfinex","SOLUSD",1752157801514,7.54169866,156.72,156.67,6.85169866]
["bitfinex","SOLUSD",1752157801860,0.69,156.71,156.66,6.85169866]
["bitfinex","SOLUSD",1752157802026,7.54169866,156.71,156.67,7.54169866]
["bitfinex","SOLUSD",1752157802222,0.69,156.71,156.67,0.69]
["bitfinex","SOLUSD",1752157802417,6.410563,156.73,156.68,0.69]
["bitfinex","SOLUSD",1752157802614,6.85169866,156.69,156.66,0.69]
["bitfinex","SOLUSD",1752157802832,0.69,156.69,156.65,46.27655096]
["bitfinex","SOLUSD",1752157803041,7.54169866,156.69,156.65,46.96655096]
["bitfinex","SOLUSD",1752157803253,7.54169866,156.69,156.65,38.07]
["bitfinex","SOLUSD",1752157803254,13.92373963,156.69,156.65,38.07]
["bitfinex","SOLUSD",1752157803420,6.38204097,156.69,156.66,0.69]
["bitfinex","SOLUSD",1752157803627,0.69,156.71,156.66,0.69]
["bitfinex","SOLUSD",1752157803628,6.85169866,156.7,156.66,0.69]
["bitfinex","SOLUSD",1752157804026,0.69,156.7,156.66,0.69]
["bitfinex","SOLUSD",1752157804258,0.69,156.7,156.67,0.69]
["bitfinex","SOLUSD",1752157804455,6.85169866,156.71,156.67,0.69]
["bitfinex","SOLUSD",1752157804752,6.85169866,156.71,156.66,6.85169866]
["bitfinex","SOLUSD",1752157804753,6.85169866,156.69,156.65,46.96655096]
["bitfinex","SOLUSD",1752157804957,0.69,156.68,156.65,46.96655096]
["bitfinex","SOLUSD",1752157806064,13.23378323,156.69,156.65,46.96655096]
["bitfinex","SOLUSD",1752157806429,6.85169866,156.7,156.66,0.69]
["bitfinex","SOLUSD",1752157806934,13.9233224,156.7,156.66,0.69]
["bitfinex","SOLUSD",1752157807265,0.69,156.69,156.66,0.69]
["bitfinex","SOLUSD",1752157808235,13.92375264,156.69,156.65,53.12824962]
["bitfinex","SOLUSD",1752157808544,13.92375264,156.69,156.65,53.81824962]
["bitfinex","SOLUSD",1752157808738,13.92375264,156.69,156.65,38.07]
["bitfinex","SOLUSD",1752157808941,13.92375264,156.69,156.65,44.92169866]
["bitfinex","SOLUSD",1752157809131,0.69,156.68,156.65,37.22]
["bitfinex","SOLUSD",1752157809555,13.92418692,156.68,156.65,37.22]
["bitfinex","SOLUSD",1752157810056,13.92418692,156.68,156.64,7.54169866]
["bitfinex","SOLUSD",1752157810552,13.92418692,156.68,156.64,0.69]
["bitfinex","SOLUSD",1752157810753,6.85169866,156.65,156.63,8.95655096]
["bitfinex","SOLUSD",1752157810953,0.69,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157811142,7.54169866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157811344,6.85169866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157811540,13.23576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157811742,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157811944,13.23576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157812145,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157812458,13.23576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157812761,13.92576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157813534,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157813736,13.23576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157815136,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157816053,13.92576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157816258,7.07406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157816446,6.38406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157817358,6.38406537,156.64,156.63,0.75]
["bitfinex","SOLUSD",1752157817533,6.38365783,156.65,156.63,0.75]
["bitfinex","SOLUSD",1752157818140,7.54169866,156.7,156.64,25.50134752]
["bitfinex","SOLUSD",1752157818359,6.38162093,156.7,156.65,0.69]
["bitfinex","SOLUSD",1752157818557,6.38162093,156.7,156.66,6.85169866]
["bitfinex","SOLUSD",1752157818862,6.38162093,156.7,156.67,0.68]
["bitfinex","SOLUSD",1752157820660,13.23331959,156.7,156.65,6.85169866]
["bitfinex","SOLUSD",1752157820865,7.36169866,156.69,156.65,0.68]
["bitfinex","SOLUSD",1752157821039,6.85169866,156.67,156.63,43.1851]
["bitfinex","SOLUSD",1752157821237,7.36169866,156.67,156.63,43.1851]
["bitfinex","SOLUSD",1752157821466,7.36169866,156.67,156.63,0.74]
["bitfinex","SOLUSD",1752157821656,7.36169866,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752157821890,6.85169866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157822169,0.51,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157822339,6.85169866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157822542,13.23576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157823464,13.74576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157825652,6.89406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157825974,13.74576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157829645,13.23576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157830064,7.10406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157830274,13.95576403,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157832576,36.76762612,156.64,156.55,15.34158205]
["bitfinex","SOLUSD",1752157832883,6.85169866,156.58,156.55,7.0688]
["bitfinex","SOLUSD",1752157833377,0.72,156.61,156.56,0.68]
["bitfinex","SOLUSD",1752157833689,6.85169866,156.58,156.56,0.68]
["bitfinex","SOLUSD",1752157834193,6.85169866,156.58,156.54,0.68]
["bitfinex","SOLUSD",1752157834495,7.10682913,156.58,156.54,0.68]
["bitfinex","SOLUSD",1752157834782,6.85169866,156.57,156.54,0.68]
["bitfinex","SOLUSD",1752157834992,6.85169866,156.56,156.52,2.3315]
["bitfinex","SOLUSD",1752157835167,6.85169866,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752157835360,6.85169866,156.56,156.52,1.6515]
["bitfinex","SOLUSD",1752157835685,0.72,156.55,156.5,0.06]
["bitfinex","SOLUSD",1752157835875,6.85169866,156.55,156.51,7.53169866]
["bitfinex","SOLUSD",1752157836071,6.85169866,156.55,156.52,0.68]
["bitfinex","SOLUSD",1752157836383,6.38682913,156.58,156.54,6.85169866]
["bitfinex","SOLUSD",1752157836574,6.38682913,156.58,156.55,0.68]
["bitfinex","SOLUSD",1752157836779,6.85169866,156.6,156.56,0.68]
["bitfinex","SOLUSD",1752157836966,7.10528829,156.61,156.54,0.14216157]
["bitfinex","SOLUSD",1752157836967,6.38528829,156.61,156.57,0.68]
["bitfinex","SOLUSD",1752157837168,6.85169866,156.6,156.57,0.68]
["bitfinex","SOLUSD",1752157837367,7.57169866,156.6,156.55,0.68]
["bitfinex","SOLUSD",1752157837689,6.85169866,156.59,156.55,7.53169866]
["bitfinex","SOLUSD",1752157837984,7.57169866,156.59,156.55,0.68]
["bitfinex","SOLUSD",1752157838301,1.5351,156.62,156.56,0.68]
["bitfinex","SOLUSD",1752157838302,0.72,156.61,156.56,0.68]
["bitfinex","SOLUSD",1752157838587,6.85169866,156.6,156.56,0.68]
["bitfinex","SOLUSD",1752157838755,0.72,156.6,156.56,0.68]
["bitfinex","SOLUSD",1752157838955,6.85169866,156.59,156.56,0.68]
["bitfinex","SOLUSD",1752157839177,7.57169866,156.59,156.55,6.85169866]
["bitfinex","SOLUSD",1752157839385,7.57169866,156.59,156.55,0.68]
["bitfinex","SOLUSD",1752157839771,0.72,156.59,156.55,0.68]
["bitfinex","SOLUSD",1752157839977,7.57169866,156.59,156.55,0.68]
["bitfinex","SOLUSD",1752157840167,6.38609271,156.6,156.53,6.4845]
["bitfinex","SOLUSD",1752157840168,0.72,156.58,156.53,6.4845]
["bitfinex","SOLUSD",1752157840360,7.57169866,156.57,156.53,7.1645]
["bitfinex","SOLUSD",1752157840760,7.57169866,156.57,156.53,0.68]
["bitfinex","SOLUSD",1752157840761,6.85169866,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752157842081,7.57169866,156.57,156.53,13.92011311]
["bitfinex","SOLUSD",1752157842770,6.38651831,156.58,156.53,13.24011311]
["bitfinex","SOLUSD",1752157842964,6.85169866,156.57,156.54,0.68]
["bitfinex","SOLUSD",1752157843162,26.0,156.61,156.56,6.85169866]
["bitfinex","SOLUSD",1752157843370,6.85169866,156.63,156.59,6.85169866]
["bitfinex","SOLUSD",1752157843665,6.85169866,156.63,156.6,0.68]
["bitfinex","SOLUSD",1752157843872,6.85169866,156.64,156.61,0.68]
["bitfinex","SOLUSD",1752157844270,6.85169866,156.65,156.61,0.68]
["bitfinex","SOLUSD",1752157844472,7.57169866,156.65,156.61,7.53169866]
["bitfinex","SOLUSD",1752157844673,6.38338796,156.66,156.6,13.23723347]
["bitfinex","SOLUSD",1752157844674,7.57169866,156.64,156.6,13.23723347]
["bitfinex","SOLUSD",1752157844869,7.57169866,156.64,156.6,7.06553481]
["bitfinex","SOLUSD",1752157845293,13.95579884,156.64,156.6,0.68]
["bitfinex","SOLUSD",1752157845588,7.57169866,156.63,156.59,6.85169866]
["bitfinex","SOLUSD",1752157845887,6.38410018,156.64,156.58,7.0663766]
["bitfinex","SOLUSD",1752157845888,7.57169866,156.62,156.58,7.0663766]
["bitfinex","SOLUSD",1752157846085,6.85169866,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752157848582,0.72,156.63,156.59,7.0660514]
["bitfinex","SOLUSD",1752157848789,7.57169866,156.63,156.59,7.0660514]
["bitfinex","SOLUSD",1752157849182,6.38414969,156.64,156.6,0.68]
["bitfinex","SOLUSD",1752157849183,6.85169866,156.64,156.6,0.68]
["bitfinex","SOLUSD",1752157849382,33.13380476,156.65,156.6,0.68]
["bitfinex","SOLUSD",1752157849574,6.85169866,156.63,156.6,0.68]
["bitfinex","SOLUSD",1752157849994,32.41380476,156.65,156.59,13.23775006]
["bitfinex","SOLUSD",1752157850177,7.57169866,156.63,156.59,13.23775006]
["bitfinex","SOLUSD",1752157850574,7.57169866,156.63,156.59,13.91775006]
["bitfinex","SOLUSD",1752157850994,7.57169866,156.63,156.59,7.53169866]
["bitfinex","SOLUSD",1752157851196,7.10448282,156.63,156.59,0.68]
["bitfinex","SOLUSD",1752157851377,6.85169866,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752157851921,7.57169866,156.63,156.59,7.06609524]
["bitfinex","SOLUSD",1752157852474,32.41366216,156.65,156.59,13.2377939]
["bitfinex","SOLUSD",1752157852669,0.03,156.65,156.62,6.85169866]
["bitfinex","SOLUSD",1752157852873,26.03,156.65,156.63,0.68]
["bitfinex","SOLUSD",1752157853206,26.03,156.65,156.61,7.53169866]
["bitfinex","SOLUSD",1752157853579,26.03,156.65,156.62,0.68]
["bitfinex","SOLUSD",1752157854701,6.85169866,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1752157855300,7.57169866,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1752157855492,0.72,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1752157855687,7.57169866,156.62,156.58,13.91815597]
["bitfinex","SOLUSD",1752157855891,6.85169866,156.59,156.56,16.0242499]
["bitfinex","SOLUSD",1752157856204,6.85169866,156.59,156.56,7.1026]
["bitfinex","SOLUSD",1752157856893,6.85169866,156.59,156.56,0.68]
["bitfinex","SOLUSD",1752157857405,6.85169866,156.58,156.55,0.06]
["bitfinex","SOLUSD",1752157857701,6.85169866,156.57,156.55,0.06]
["bitfinex","SOLUSD",1752157858105,6.38610785,156.59,156.56,0.68]
["bitfinex","SOLUSD",1752157858281,0.72,156.6,156.56,0.68]
["bitfinex","SOLUSD",1752157858489,6.85169866,156.59,156.56,0.68]
["bitfinex","SOLUSD",1752157860177,6.85169866,156.59,156.56,7.06713969]
["bitfinex","SOLUSD",1752157860405,6.85169866,156.6,156.57,0.68]
["bitfinex","SOLUSD",1752157860781,6.85169866,156.62,156.58,7.53169866]
["bitfinex","SOLUSD",1752157860999,32.41377174,156.65,156.59,7.53169866]
["bitfinex","SOLUSD",1752157861196,32.41377174,156.65,156.61,6.85169866]
["bitfinex","SOLUSD",1752157861197,6.88169866,156.65,156.61,6.85169866]
["bitfinex","SOLUSD",1752157861412,6.88169866,156.65,156.62,0.68]
["bitfinex","SOLUSD",1752157861584,0.03,156.65,156.62,7.53169866]
["bitfinex","SOLUSD",1752157862409,0.03,156.65,156.6,36.46]
["bitfinex","SOLUSD",1752157862410,0.03,156.65,156.63,7.53169866]
["bitfinex","SOLUSD",1752157862726,0.03,156.65,156.64,6.85169866]
["bitfinex","SOLUSD",1752157862894,0.03,156.65,156.64,32.56541289]
["bitfinex","SOLUSD",1752157863092,0.03,156.65,156.64,31.88541289]
["bitfinex","SOLUSD",1752157863310,0.03,156.65,156.64,32.56541289]
["bitfinex","SOLUSD",1752157863693,0.03,156.65,156.64,25.71371423]
["bitfinex","SOLUSD",1752157863895,0.03,156.65,156.64,32.56541289]
["bitfinex","SOLUSD",1752157865401,0.03,156.65,156.64,26.18134752]
["bitfinex","SOLUSD",1752157865600,0.03,156.65,156.64,0.68]
["bitfinex","SOLUSD",1752157865802,0.03,156.65,156.63,13.2360923]
["bitfinex","SOLUSD",1752157866191,0.03,156.65,156.63,13.9160923]
["bitfinex","SOLUSD",1752157867413,0.03,156.65,156.64,7.53169866]
["bitfinex","SOLUSD",1752157867608,0.03,156.65,156.64,0.68]
["bitfinex","SOLUSD",1752157867914,0.03,156.65,156.64,7.53169866]
["bitfinex","SOLUSD",1752157868105,0.03,156.65,156.64,0.68]
["bitfinex","SOLUSD",1752157868307,0.03,156.65,156.64,26.32350909]
["bitfinex","SOLUSD",1752157868698,0.03,156.65,156.64,27.89810909]
["bitfinex","SOLUSD",1752157869021,0.03,156.65,156.64,60.89196932]
["bitfinex","SOLUSD",1752157869407,0.03,156.65,156.64,67.27603469]
["bitfinex","SOLUSD",1752157870426,0.03,156.65,156.64,63.72831423]
["bitfinex","SOLUSD",1752157870624,0.03,156.65,156.64,70.58001289]
["bitfinex","SOLUSD",1752157872403,0.03,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157872607,0.03,156.65,156.63,36.48]
["bitfinex","SOLUSD",1752157873421,0.03,156.65,156.63,37.16]
["bitfinex","SOLUSD",1752157873832,0.03,156.65,156.63,36.48]
["bitfinex","SOLUSD",1752157874218,0.03,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157874626,7.60169866,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157875021,7.57169866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157875533,6.85169866,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752157875730,0.03,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157876105,6.88169866,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157877632,0.03,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752157877829,0.03,156.65,156.64,7.53169866]
["bitfinex","SOLUSD",1752157878326,0.03,156.65,156.64,0.68]
["bitfinex","SOLUSD",1752157879033,0.03,156.65,156.64,7.53169866]
["bitfinex","SOLUSD",1752157879523,0.03,156.65,156.64,19.32964886]
["bitfinex","SOLUSD",1752157879724,0.03,156.65,156.64,32.56541289]
["bitfinex","SOLUSD",1752157881145,0.03,156.65,156.64,39.70143469]
["bitfinex","SOLUSD",1752157881451,0.03,156.65,156.64,65.70143469]
["bitfinex","SOLUSD",1752157882014,0.03,156.65,156.64,74.62308459]
["bitfinex","SOLUSD",1752157882839,1e-08,156.65,156.64,80.84538459]
["bitfinex","SOLUSD",1752157883746,1e-08,156.65,156.64,47.43563469]
["bitfinex","SOLUSD",1752157883955,0.03,156.7,156.69,6.99386023]
["bitfinex","SOLUSD",1752157884256,0.03,156.73,156.72,44.79181043]
["bitfinex","SOLUSD",1752157884421,0.03,156.73,156.72,95.5332884]
["bitfinex","SOLUSD",1752157884618,0.03,156.73,156.72,96.2132884]
["bitfinex","SOLUSD",1752157884941,0.03,156.73,156.72,89.36158974]
["bitfinex","SOLUSD",1752157885833,0.03,156.73,156.72,102.7362565]
["bitfinex","SOLUSD",1752157887750,0.03,156.73,156.72,95.88455784]
["bitfinex","SOLUSD",1752157888250,0.03,156.73,156.72,102.7362565]
["bitfinex","SOLUSD",1752157888654,0.2,156.75,156.73,18.933972]
["bitfinex","SOLUSD",1752157888950,0.2,156.79,156.76,0.14216157]
["bitfinex","SOLUSD",1752157889133,0.2,156.79,156.78,25.50134752]
["bitfinex","SOLUSD",1752157889342,0.2,156.79,156.78,32.5597121]
["bitfinex","SOLUSD",1752157889630,0.2,156.79,156.78,32.70187367]
["bitfinex","SOLUSD",1752157890322,0.2,156.79,156.78,25.85017501]
["bitfinex","SOLUSD",1752157890526,0.2,156.79,156.78,32.70187367]
["bitfinex","SOLUSD",1752157890949,0.2,156.79,156.78,33.48187169]
["bitfinex","SOLUSD",1752157892942,0.51,156.84,156.79,0.14216157]
["bitfinex","SOLUSD",1752157893150,0.51,156.84,156.8,36.34]
["bitfinex","SOLUSD",1752157893332,0.51,156.84,156.81,6.85169866]
["bitfinex","SOLUSD",1752157893653,0.51,156.84,156.82,36.34]
["bitfinex","SOLUSD",1752157893956,6.37607442,156.84,156.81,36.34]
["bitfinex","SOLUSD",1752157894148,13.22777308,156.84,156.81,36.34]
["bitfinex","SOLUSD",1752157894456,6.85169866,156.83,156.81,36.34]
["bitfinex","SOLUSD",1752157894655,6.85169866,156.83,156.8,36.34]
["bitfinex","SOLUSD",1752157895152,0.68,156.82,156.79,18.64964886]
["bitfinex","SOLUSD",1752157895469,7.53169866,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1752157895636,7.53169866,156.81,156.79,36.34]
["bitfinex","SOLUSD",1752157895836,7.53169866,156.8,156.79,36.34]
["bitfinex","SOLUSD",1752157896037,7.53169866,156.8,156.78,36.34]
["bitfinex","SOLUSD",1752157896536,7.53169866,156.8,156.76,6.37912163]
["bitfinex","SOLUSD",1752157896747,7.53169866,156.8,156.77,36.32]
["bitfinex","SOLUSD",1752157896949,7.53169866,156.8,156.76,13.23082029]
["bitfinex","SOLUSD",1752157896950,7.53169866,156.8,156.78,36.32]
["bitfinex","SOLUSD",1752157897152,0.68,156.8,156.76,13.23082029]
["bitfinex","SOLUSD",1752157897459,6.85169866,156.83,156.79,6.85169866]
["bitfinex","SOLUSD",1752157897648,14.10726916,156.85,156.81,6.85169866]
["bitfinex","SOLUSD",1752157897832,6.85169866,156.82,156.8,36.32]
["bitfinex","SOLUSD",1752157898158,7.53169866,156.81,156.79,36.32]
["bitfinex","SOLUSD",1752157898356,22.51436552,156.85,156.79,36.32]
["bitfinex","SOLUSD",1752157898357,0.68,156.83,156.79,36.32]
["bitfinex","SOLUSD",1752157898540,6.85169866,156.81,156.79,36.32]
["bitfinex","SOLUSD",1752157898740,0.68,156.81,156.79,36.32]
["bitfinex","SOLUSD",1752157899846,0.2,156.85,156.8,26.18134752]
["bitfinex","SOLUSD",1752157900049,7.05169866,156.85,156.81,43.85169866]
["bitfinex","SOLUSD",1752157900235,0.2,156.85,156.82,6.85169866]
["bitfinex","SOLUSD",1752157900439,0.2,156.85,156.83,36.32]
["bitfinex","SOLUSD",1752157900746,7.53169866,156.84,156.83,36.32]
["bitfinex","SOLUSD",1752157900948,7.53169866,156.84,156.81,36.32]
["bitfinex","SOLUSD",1752157901257,0.68,156.83,156.81,36.32]
["bitfinex","SOLUSD",1752157901649,13.22771467,156.84,156.8,18.64964886]
["bitfinex","SOLUSD",1752157901972,7.53169866,156.82,156.8,36.3]
["bitfinex","SOLUSD",1752157902535,6.85169866,156.82,156.8,36.3]
["bitfinex","SOLUSD",1752157903043,6.85169866,156.82,156.76,32.85169866]
["bitfinex","SOLUSD",1752157903044,7.53169866,156.81,156.76,32.85169866]
["bitfinex","SOLUSD",1752157903357,6.85169866,156.8,156.77,36.98]
["bitfinex","SOLUSD",1752157903535,6.85169866,156.8,156.77,36.3]
["bitfinex","SOLUSD",1752157904156,0.68,156.81,156.77,36.3]
["bitfinex","SOLUSD",1752157904359,6.85169866,156.8,156.78,36.3]
["bitfinex","SOLUSD",1752157904533,7.53169866,156.8,156.78,36.3]
["bitfinex","SOLUSD",1752157904740,7.53169866,156.79,156.73,6.38037443]
["bitfinex","SOLUSD",1752157905058,7.53169866,156.79,156.74,62.48134752]
["bitfinex","SOLUSD",1752157905240,0.68,156.79,156.74,62.48134752]
["bitfinex","SOLUSD",1752157905437,6.85169866,156.78,156.75,0.68]
["bitfinex","SOLUSD",1752157905642,6.85169866,156.8,156.76,43.83169866]
["bitfinex","SOLUSD",1752157905836,6.85169866,156.81,156.77,0.68]
["bitfinex","SOLUSD",1752157906059,6.3767304,156.83,156.79,6.85169866]
["bitfinex","SOLUSD",1752157906243,13.90842906,156.83,156.79,7.53169866]
["bitfinex","SOLUSD",1752157906442,7.0567304,156.83,156.79,6.85169866]
["bitfinex","SOLUSD",1752157906664,6.85169866,156.82,156.78,49.52992973]
["bitfinex","SOLUSD",1752157906976,6.85169866,156.82,156.78,50.20992973]
["bitfinex","SOLUSD",1752157907149,7.53169866,156.81,156.78,36.3]
["bitfinex","SOLUSD",1752157907457,7.53169866,156.8,156.78,36.3]
["bitfinex","SOLUSD",1752157907965,0.68,156.82,156.77,36.28]
["bitfinex","SOLUSD",1752157908139,0.68,156.84,156.79,25.50134752]
["bitfinex","SOLUSD",1752157908361,13.22774931,156.84,156.8,36.28]
["bitfinex","SOLUSD",1752157908564,7.53169866,156.83,156.8,36.28]
["bitfinex","SOLUSD",1752157908794,0.68,156.82,156.8,36.28]
["bitfinex","SOLUSD",1752157908999,6.85169866,156.83,156.8,36.28]
["bitfinex","SOLUSD",1752157909281,6.85169866,156.82,156.8,36.28]
["bitfinex","SOLUSD",1752157910092,6.85169866,156.82,156.8,43.37753954]
["bitfinex","SOLUSD",1752157910290,6.3761118,156.84,156.8,36.28]
["bitfinex","SOLUSD",1752157910463,6.85169866,156.81,156.8,36.28]
["bitfinex","SOLUSD",1752157910665,7.54169866,156.81,156.75,54.92964886]
["bitfinex","SOLUSD",1752157910877,6.85169866,156.77,156.74,7.09988848]
["bitfinex","SOLUSD",1752157911201,6.85169866,156.77,156.75,36.28]
["bitfinex","SOLUSD",1752157911368,6.85169866,156.78,156.75,36.28]
["bitfinex","SOLUSD",1752157911690,6.85169866,156.77,156.74,54.92964886]
["bitfinex","SOLUSD",1752157912189,6.85169866,156.77,156.75,36.28]
["bitfinex","SOLUSD",1752157912367,0.69,156.78,156.75,36.28]
["bitfinex","SOLUSD",1752157912566,6.85169866,156.77,156.75,36.28]
["bitfinex","SOLUSD",1752157912776,6.85169866,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157913095,6.85169866,156.77,156.75,36.34]
["bitfinex","SOLUSD",1752157915495,6.85169866,156.78,156.75,36.34]
["bitfinex","SOLUSD",1752157915675,7.06770114,156.8,156.75,37.06]
["bitfinex","SOLUSD",1752157915875,6.85169866,156.78,156.75,43.43955305]
["bitfinex","SOLUSD",1752157916076,6.85169866,156.78,156.76,0.72]
["bitfinex","SOLUSD",1752157916282,6.85169866,156.78,156.76,36.98]
["bitfinex","SOLUSD",1752157916696,26.0,156.82,156.77,0.72]
["bitfinex","SOLUSD",1752157916985,6.85169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157917167,6.85169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157917790,0.69,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157917998,6.85169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157918186,7.06886876,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157918376,6.85169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157919508,7.06886876,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157919781,6.85169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157921186,0.69,156.8,156.75,0.06]
["bitfinex","SOLUSD",1752157921402,6.85169866,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157921579,6.85169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157921783,6.85169866,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157922866,7.54169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157923792,15.43227702,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157926885,8.58057836,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157927070,15.43227702,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157927268,0.69,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157927481,6.85169866,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157928977,13.23060455,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157929283,6.85169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157929685,7.54169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157930087,6.85169866,156.78,156.75,0.78]
["bitfinex","SOLUSD",1752157930588,13.23016985,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157930774,13.92016985,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157931281,7.54169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157931490,6.85169866,156.78,156.75,0.78]
["bitfinex","SOLUSD",1752157932209,6.85169866,156.78,156.76,0.72]
["bitfinex","SOLUSD",1752157932381,13.22978771,156.79,156.76,0.72]
["bitfinex","SOLUSD",1752157934082,13.22978771,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752157934282,13.22978771,156.79,156.75,0.78]
["bitfinex","SOLUSD",1752157935093,6.37808905,156.79,156.75,0.78]
["bitfinex","SOLUSD",1752157935303,13.22978771,156.79,156.75,0.78]
["bitfinex","SOLUSD",1752157935604,13.25942212,156.8,156.76,0.72]
["bitfinex","SOLUSD",1752157935899,6.88169866,156.8,156.77,0.72]
["bitfinex","SOLUSD",1752157936207,0.03,156.8,156.78,0.72]
["bitfinex","SOLUSD",1752157936884,0.03,156.8,156.76,7.09877971]
["bitfinex","SOLUSD",1752157937078,0.03,156.8,156.76,13.95047837]
["bitfinex","SOLUSD",1752157937279,0.69,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752157937504,6.85169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157937809,0.69,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752157937987,6.85169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157938489,7.54169866,156.79,156.75,0.78]
["bitfinex","SOLUSD",1752157938694,0.69,156.79,156.75,0.78]
["bitfinex","SOLUSD",1752157938904,7.54169866,156.79,156.75,0.78]
["bitfinex","SOLUSD",1752157939105,6.85169866,156.79,156.76,0.66]
["bitfinex","SOLUSD",1752157939704,6.88169866,156.8,156.77,0.66]
["bitfinex","SOLUSD",1752157939890,13.25929062,156.8,156.77,0.66]
["bitfinex","SOLUSD",1752157940087,13.25929062,156.8,156.75,7.57169866]
["bitfinex","SOLUSD",1752157940088,6.85169866,156.79,156.75,7.57169866]
["bitfinex","SOLUSD",1752157940302,6.85169866,156.79,156.75,0.72]
["bitfinex","SOLUSD",1752157940303,7.57169866,156.79,156.75,0.72]
["bitfinex","SOLUSD",1752157940792,0.72,156.79,156.75,0.72]
["bitfinex","SOLUSD",1752157941104,6.85169866,156.79,156.76,0.66]
["bitfinex","SOLUSD",1752157941305,6.85169866,156.79,156.75,7.09950611]
["bitfinex","SOLUSD",1752157941605,7.57169866,156.79,156.75,7.09950611]
["bitfinex","SOLUSD",1752157941906,7.57169866,156.79,156.75,0.72]
["bitfinex","SOLUSD",1752157942087,6.85169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157942612,0.03,156.8,156.76,0.66]
["bitfinex","SOLUSD",1752157942783,6.88169866,156.8,156.77,0.66]
["bitfinex","SOLUSD",1752157942987,13.259278,156.8,156.77,0.66]
["bitfinex","SOLUSD",1752157943189,6.85169866,156.79,156.75,13.95111802]
["bitfinex","SOLUSD",1752157943521,0.03,156.8,156.76,0.66]
["bitfinex","SOLUSD",1752157943688,0.03,156.8,156.76,7.51169866]
["bitfinex","SOLUSD",1752157944000,0.72,156.79,156.75,6.43948813]
["bitfinex","SOLUSD",1752157944316,7.57169866,156.79,156.75,0.72]
["bitfinex","SOLUSD",1752157944606,7.57169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157945281,0.72,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157945486,6.85169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157945914,7.57169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157947126,13.95087702,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157947714,39.95087702,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157950496,7.57169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157950901,6.37848225,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157951126,7.57169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157951310,6.85169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157951923,6.85169866,156.78,156.75,0.72]
["bitfinex","SOLUSD",1752157952125,42.55800171,156.79,156.75,0.72]
["bitfinex","SOLUSD",1752157952338,6.85169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157952699,7.57169866,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157953708,13.95010342,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752157954298,6.85169866,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752157954607,6.85169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157954921,43.75169866,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157955404,50.13087702,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752157955712,26.0,156.73,156.7,8.9126749]
["bitfinex","SOLUSD",1752157955915,6.85169866,156.71,156.66,18.00236794]
["bitfinex","SOLUSD",1752157956121,6.85169866,156.7,156.66,12.52206794]
["bitfinex","SOLUSD",1752157956289,6.85169866,156.7,156.66,0.66]
["bitfinex","SOLUSD",1752157956721,6.85169866,156.7,156.67,11.86206794]
["bitfinex","SOLUSD",1752157956926,6.85169866,156.69,156.66,0.66]
["bitfinex","SOLUSD",1752157957307,0.72,156.69,156.65,11.86206794]
["bitfinex","SOLUSD",1752157957622,6.38284291,156.67,156.65,11.86206794]
["bitfinex","SOLUSD",1752157957830,6.38284291,156.67,156.64,0.66]
["bitfinex","SOLUSD",1752157958126,6.38284291,156.67,156.65,12.52206794]
["bitfinex","SOLUSD",1752157959019,10.27603368,156.67,156.65,11.86206794]
["bitfinex","SOLUSD",1752157959324,10.27603368,156.67,156.63,14.22796794]
["bitfinex","SOLUSD",1752157959623,10.27603368,156.67,156.64,0.66]
["bitfinex","SOLUSD",1752157961102,6.38325035,156.66,156.64,0.66]
["bitfinex","SOLUSD",1752157964321,6.3827166,156.68,156.63,19.26499826]
["bitfinex","SOLUSD",1752157964623,6.3827166,156.68,156.65,0.66]
["bitfinex","SOLUSD",1752157964820,6.3827166,156.68,156.64,10.27603368]
["bitfinex","SOLUSD",1752157964821,16.65804307,156.7,156.66,10.93603368]
["bitfinex","SOLUSD",1752157965006,6.38200939,156.7,156.67,10.27603368]
["bitfinex","SOLUSD",1752157965321,16.65733087,156.71,156.68,0.66]
["bitfinex","SOLUSD",1752157965502,10.27603368,156.71,156.68,0.66]
["bitfinex","SOLUSD",1752157966127,0.72,156.74,156.69,0.66]
["bitfinex","SOLUSD",1752157966307,6.37917836,156.76,156.71,10.27603368]
["bitfinex","SOLUSD",1752157966625,10.99603368,156.75,156.7,10.27603368]
["bitfinex","SOLUSD",1752157967003,10.99603368,156.75,156.71,0.66]
["bitfinex","SOLUSD",1752157967726,6.37999234,156.74,156.71,0.66]
["bitfinex","SOLUSD",1752157968017,16.65602602,156.74,156.71,0.66]
["bitfinex","SOLUSD",1752157971513,6.37999234,156.74,156.7,10.27603368]
["bitfinex","SOLUSD",1752157971713,16.65602602,156.74,156.7,10.97603368]
["bitfinex","SOLUSD",1752157972326,17.35602602,156.74,156.7,10.97603368]
["bitfinex","SOLUSD",1752157972632,16.65602602,156.74,156.71,0.7]
["bitfinex","SOLUSD",1752157973706,17.35602602,156.74,156.69,29.62568254]
["bitfinex","SOLUSD",1752157973942,17.35602602,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157976330,7.07999234,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157978027,7.07999234,156.74,156.67,42.5428009]
["bitfinex","SOLUSD",1752157978028,0.7,156.73,156.68,0.7]
["bitfinex","SOLUSD",1752157978328,10.97603368,156.72,156.68,0.7]
["bitfinex","SOLUSD",1752157978510,10.27603368,156.71,156.68,0.7]
["bitfinex","SOLUSD",1752157978923,10.27603368,156.71,156.69,0.06]
["bitfinex","SOLUSD",1752157979645,0.7,156.72,156.69,0.06]
["bitfinex","SOLUSD",1752157979826,17.3571911,156.72,156.69,0.76]
["bitfinex","SOLUSD",1752157980024,16.6571911,156.72,156.69,0.76]
["bitfinex","SOLUSD",1752157981047,15.94998086,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157981048,6.37999234,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157981213,6.37999234,156.74,156.71,0.7]
["bitfinex","SOLUSD",1752157981419,13.22741191,156.74,156.71,0.7]
["bitfinex","SOLUSD",1752157982131,13.92741191,156.74,156.69,7.60741957]
["bitfinex","SOLUSD",1752157982322,13.92741191,156.74,156.69,6.90741957]
["bitfinex","SOLUSD",1752157982516,13.92818543,156.73,156.69,7.60741957]
["bitfinex","SOLUSD",1752157983207,13.22818543,156.73,156.69,6.90741957]
["bitfinex","SOLUSD",1752157983412,6.38076586,156.73,156.7,0.7]
["bitfinex","SOLUSD",1752157984722,7.54741957,156.73,156.69,0.06]
["bitfinex","SOLUSD",1752157984924,7.54741957,156.73,156.69,0.76]
["bitfinex","SOLUSD",1752157985132,0.7,156.73,156.69,0.76]
["bitfinex","SOLUSD",1752157985332,7.54741957,156.73,156.69,7.60741957]
["bitfinex","SOLUSD",1752157985532,6.37999234,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157985730,13.22741191,156.74,156.69,6.90741957]
["bitfinex","SOLUSD",1752157985914,13.92741191,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157986434,6.84741957,156.73,156.7,0.7]
["bitfinex","SOLUSD",1752157986614,6.37999234,156.74,156.71,0.7]
["bitfinex","SOLUSD",1752157986816,13.2571722,156.75,156.71,7.54741957]
["bitfinex","SOLUSD",1752157987022,13.2571722,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157987241,6.40975263,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157987440,13.2571722,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157987825,6.40975263,156.75,156.72,7.54741957]
["bitfinex","SOLUSD",1752157988037,13.2571722,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157988347,0.03,156.75,156.73,7.54741957]
["bitfinex","SOLUSD",1752157988544,6.84741957,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157988843,6.84741957,156.73,156.7,0.7]
["bitfinex","SOLUSD",1752157989947,7.08023077,156.74,156.7,0.7]
["bitfinex","SOLUSD",1752157990146,6.40963666,156.75,156.71,0.7]
["bitfinex","SOLUSD",1752157990341,6.84741957,156.74,156.71,0.7]
["bitfinex","SOLUSD",1752157991059,6.84741957,156.74,156.7,25.03122306]
["bitfinex","SOLUSD",1752157991215,6.87741957,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157991421,13.95715793,156.75,156.7,32.57864263]
["bitfinex","SOLUSD",1752157991650,6.84741957,156.74,156.71,0.7]
["bitfinex","SOLUSD",1752157992623,6.87741957,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157992823,0.03,156.75,156.73,0.7]
["bitfinex","SOLUSD",1752157993221,7.57741957,156.75,156.71,0.7]
["bitfinex","SOLUSD",1752157994052,7.57741957,156.75,156.7,31.87864263]
["bitfinex","SOLUSD",1752157994053,13.2572653,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157994737,6.40984573,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157995940,0.03,156.75,156.72,13.92817187]
["bitfinex","SOLUSD",1752157996144,0.03,156.75,156.73,0.7]
["bitfinex","SOLUSD",1752157997343,0.03,156.75,156.71,6.38114767]
["bitfinex","SOLUSD",1752157997552,0.03,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157997929,0.73,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157998128,7.57741957,156.75,156.7,31.87854858]
["bitfinex","SOLUSD",1752157998359,0.03,156.75,156.71,13.9285271]
["bitfinex","SOLUSD",1752157998641,0.03,156.75,156.72,0.7]
["bitfinex","SOLUSD",1752157999044,0.03,156.75,156.73,0.71]
["bitfinex","SOLUSD",1752157999545,0.03,156.75,156.74,0.71]
["bitfinex","SOLUSD",1752158000346,0.03,156.75,156.72,7.55741957]
["bitfinex","SOLUSD",1752158000651,6.87741957,156.75,156.72,0.71]
["bitfinex","SOLUSD",1752158001354,7.54741957,156.75,156.71,0.06]
["bitfinex","SOLUSD",1752158001549,6.87741957,156.75,156.72,0.71]
["bitfinex","SOLUSD",1752158002439,13.9270883,156.75,156.72,0.71]
["bitfinex","SOLUSD",1752158002630,13.9270883,156.75,156.71,0.06]
["bitfinex","SOLUSD",1752158002832,13.9270883,156.75,156.71,0.77]
["bitfinex","SOLUSD",1752158003327,6.84741957,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158003546,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158003746,0.67,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158004052,6.84741957,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158004263,6.40966873,156.75,156.71,0.06]
["bitfinex","SOLUSD",1752158004426,6.84741957,156.74,156.71,0.77]
["bitfinex","SOLUSD",1752158004627,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158005256,7.51741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158005953,6.84741957,156.73,156.71,0.77]
["bitfinex","SOLUSD",1752158006136,6.84741957,156.74,156.71,0.77]
["bitfinex","SOLUSD",1752158006331,13.22747727,156.74,156.71,0.77]
["bitfinex","SOLUSD",1752158006530,6.84741957,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158006742,0.67,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158006945,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158007960,6.84741957,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158008132,6.84741957,156.73,156.71,0.77]
["bitfinex","SOLUSD",1752158008330,6.87741957,156.75,156.72,0.71]
["bitfinex","SOLUSD",1752158009161,6.87741957,156.75,156.73,0.71]
["bitfinex","SOLUSD",1752158009460,6.87741957,156.75,156.71,6.44120417]
["bitfinex","SOLUSD",1752158009635,13.25707503,156.75,156.71,0.77]
["bitfinex","SOLUSD",1752158009838,6.87741957,156.75,156.71,7.15120061]
["bitfinex","SOLUSD",1752158010038,0.03,156.75,156.71,7.15120061]
["bitfinex","SOLUSD",1752158010348,6.87741957,156.75,156.72,0.71]
["bitfinex","SOLUSD",1752158012054,13.92704652,156.75,156.71,18.70964886]
["bitfinex","SOLUSD",1752158012258,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158012643,7.51741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158013767,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158013960,6.38062004,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158013961,13.22803961,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158014940,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158015145,13.2282261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158015967,13.8982261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158016144,6.37999234,156.74,156.71,0.77]
["bitfinex","SOLUSD",1752158016347,6.84741957,156.73,156.71,0.77]
["bitfinex","SOLUSD",1752158016858,6.84741957,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158017087,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158017762,13.22795637,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158018073,7.51741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158018273,14.36483914,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158018470,7.51741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158019155,14.36483914,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158019470,20.74564567,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158019867,7.05080653,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158020074,20.74564567,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158024170,7.05080653,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158024466,20.74564567,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158025263,6.38051827,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158025464,7.51741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158026264,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158028459,13.2282261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158028760,13.8982261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158028956,20.74564567,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158029172,13.8982261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158030278,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158030487,6.38009322,156.74,156.71,0.06]
["bitfinex","SOLUSD",1752158030650,0.72,156.75,156.71,0.06]
["bitfinex","SOLUSD",1752158030853,6.84741957,156.73,156.71,0.78]
["bitfinex","SOLUSD",1752158031056,6.84741957,156.72,156.71,0.78]
["bitfinex","SOLUSD",1752158031479,0.69,156.74,156.71,0.06]
["bitfinex","SOLUSD",1752158031787,7.53741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158032278,0.69,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158032481,13.9182261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158036088,7.07080653,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158036256,13.9182261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158036455,13.2282261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158037768,6.84741957,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158039184,13.9182261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158039564,7.07080653,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158039773,13.9182261,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752158040181,6.3805224,156.73,156.71,0.78]
["bitfinex","SOLUSD",1752158040366,6.84741957,156.73,156.72,0.72]
["bitfinex","SOLUSD",1752158040691,0.03,156.75,156.72,0.72]
["bitfinex","SOLUSD",1752158040987,6.84741957,156.73,156.72,0.72]
["bitfinex","SOLUSD",1752158041181,32.38014416,156.74,156.72,0.72]
["bitfinex","SOLUSD",1752158041392,6.84741957,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752158041563,6.84741957,156.73,156.72,0.72]
["bitfinex","SOLUSD",1752158042661,13.25700561,156.75,156.72,0.72]
["bitfinex","SOLUSD",1752158042966,6.87741957,156.75,156.72,0.72]
["bitfinex","SOLUSD",1752158044701,0.03,156.75,156.72,0.72]
["bitfinex","SOLUSD",1752158044897,6.84741957,156.74,156.73,0.72]
["bitfinex","SOLUSD",1752158045081,6.84741957,156.74,156.72,0.72]
["bitfinex","SOLUSD",1752158045275,6.84741957,156.74,156.73,0.72]
["bitfinex","SOLUSD",1752158046674,6.84741957,156.74,156.71,0.78]
["bitfinex","SOLUSD",1752158046989,6.84741957,156.74,156.72,0.72]
["bitfinex","SOLUSD",1752158047163,6.84741957,156.74,156.73,0.72]
["bitfinex","SOLUSD",1752158049380,0.03,156.75,156.73,0.72]
["bitfinex","SOLUSD",1752158049381,6.87741957,156.75,156.73,0.72]
["bitfinex","SOLUSD",1752158049573,6.87741957,156.75,156.74,0.72]
["bitfinex","SOLUSD",1752158049981,13.25700489,156.75,156.74,0.72]
["bitfinex","SOLUSD",1752158050182,0.03,156.75,156.74,0.72]
["bitfinex","SOLUSD",1752158050490,0.03,156.75,156.74,26.35923]
["bitfinex","SOLUSD",1752158051585,0.03,156.75,156.74,32.73922234]
["bitfinex","SOLUSD",1752158052695,0.03,156.75,156.74,32.88138391]
["bitfinex","SOLUSD",1752158055995,0.03,156.75,156.74,0.72]
["bitfinex","SOLUSD",1752158056594,0.03,156.75,156.74,7.09999234]
["bitfinex","SOLUSD",1752158056799,0.03,156.75,156.74,0.72]
["bitfinex","SOLUSD",1752158059178,0.03,156.75,156.74,7.09999234]
["bitfinex","SOLUSD",1752158059809,0.03,156.75,156.74,0.72]
["bitfinex","SOLUSD",1752158060315,0.03,156.75,156.74,7.09999234]
["bitfinex","SOLUSD",1752158060908,0.03,156.75,156.74,32.59706077]
["bitfinex","SOLUSD",1752158061097,0.03,156.75,156.74,32.88138391]
["bitfinex","SOLUSD",1752158061697,0.03,156.75,156.74,19.35964886]
["bitfinex","SOLUSD",1752158062099,6.87741957,156.75,156.72,42.3088]
["bitfinex","SOLUSD",1752158062415,6.87741957,156.75,156.73,0.71]
["bitfinex","SOLUSD",1752158062614,6.84741957,156.74,156.72,0.06]
["bitfinex","SOLUSD",1752158062821,6.84741957,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158063896,13.88781898,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158064102,20.73523855,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158065100,13.88781898,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158066923,20.73523855,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158067311,56.37523855,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158071542,72.32623708,156.73,156.69,0.06]
["bitfinex","SOLUSD",1752158071743,6.84741957,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752158071902,42.46741957,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752158072107,42.46741957,156.7,156.63,0.77]
["bitfinex","SOLUSD",1752158072108,43.12741957,156.7,156.63,0.06]
["bitfinex","SOLUSD",1752158072421,6.84741957,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752158072821,6.84741957,156.64,156.63,0.77]
["bitfinex","SOLUSD",1752158078743,6.38340971,156.66,156.63,0.77]
["bitfinex","SOLUSD",1752158078911,6.84741957,156.64,156.63,0.77]
["bitfinex","SOLUSD",1752158079747,7.04291336,156.67,156.63,0.77]
["bitfinex","SOLUSD",1752158080040,6.84741957,156.66,156.64,0.71]
["bitfinex","SOLUSD",1752158080920,6.84741957,156.67,156.64,7.09393235]
["bitfinex","SOLUSD",1752158081250,6.84741957,156.67,156.65,0.71]
["bitfinex","SOLUSD",1752158081418,6.84741957,156.66,156.65,0.71]
["bitfinex","SOLUSD",1752158085041,6.84741957,156.66,156.63,6.44431012]
["bitfinex","SOLUSD",1752158085245,6.84741957,156.66,156.64,0.71]
["bitfinex","SOLUSD",1752158085444,6.84741957,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752158085739,6.84741957,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752158087239,6.38365774,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752158087448,6.84741957,156.64,156.63,0.77]
["bitfinex","SOLUSD",1752158087652,15.95444125,156.7,156.63,0.77]
["bitfinex","SOLUSD",1752158087945,6.84741957,156.64,156.63,0.77]
["bitfinex","SOLUSD",1752158089128,6.84741957,156.65,156.63,0.77]
["bitfinex","SOLUSD",1752158089554,7.03291065,156.67,156.63,0.77]
["bitfinex","SOLUSD",1752158089752,6.84741957,156.65,156.63,0.77]
["bitfinex","SOLUSD",1752158090123,0.65,156.67,156.63,7.15438131]
["bitfinex","SOLUSD",1752158090343,6.84741957,156.66,156.64,0.68]
["bitfinex","SOLUSD",1752158090737,6.84741957,156.66,156.63,6.44438131]
["bitfinex","SOLUSD",1752158090932,6.84741957,156.67,156.65,0.68]
["bitfinex","SOLUSD",1752158091642,6.84741957,156.66,156.63,7.12438131]
["bitfinex","SOLUSD",1752158091846,6.84741957,156.65,156.63,7.12438131]
["bitfinex","SOLUSD",1752158092175,0.65,156.67,156.63,0.06]
["bitfinex","SOLUSD",1752158092176,6.84741957,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752158092324,6.84741957,156.66,156.64,0.68]
["bitfinex","SOLUSD",1752158093429,6.3829477,156.67,156.64,0.68]
["bitfinex","SOLUSD",1752158093756,6.84741957,156.66,156.64,0.68]
["bitfinex","SOLUSD",1752158094448,6.84741957,156.66,156.65,0.68]
["bitfinex","SOLUSD",1752158095844,6.84741957,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752158095845,7.49741957,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752158096049,6.84741957,156.65,156.63,6.4444369]
["bitfinex","SOLUSD",1752158096238,6.84741957,156.65,156.64,0.68]
["bitfinex","SOLUSD",1752158096433,0.65,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752158096633,7.49741957,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752158097048,22.37333914,156.64,156.59,0.1]
["bitfinex","SOLUSD",1752158097236,6.84741957,156.6,156.59,0.1]
["bitfinex","SOLUSD",1752158097637,7.49741957,156.6,156.59,0.1]
["bitfinex","SOLUSD",1752158097843,6.84741957,156.6,156.59,0.1]
["bitfinex","SOLUSD",1752158098045,6.38552219,156.61,156.59,0.1]
["bitfinex","SOLUSD",1752158098437,6.84741957,156.6,156.59,0.1]
["bitfinex","SOLUSD",1752158099439,6.84741957,156.61,156.59,0.78]
["bitfinex","SOLUSD",1752158099669,6.84741957,156.61,156.6,0.68]
["bitfinex","SOLUSD",1752158100045,6.3846003,156.63,156.6,0.68]
["bitfinex","SOLUSD",1752158100245,153.7497,156.68,156.61,0.68]
["bitfinex","SOLUSD",1752158100246,7.03296986,156.67,156.61,0.68]
["bitfinex","SOLUSD",1752158100454,6.84741957,156.64,156.62,70.9]
["bitfinex","SOLUSD",1752158100640,6.84741957,156.64,156.62,71.58]
["bitfinex","SOLUSD",1752158101254,7.03296986,156.67,156.62,71.58]
["bitfinex","SOLUSD",1752158101255,6.84741957,156.65,156.63,0.68]
["bitfinex","SOLUSD",1752158102346,7.03296986,156.67,156.62,70.9]
["bitfinex","SOLUSD",1752158102347,6.84741957,156.64,156.62,70.9]
["bitfinex","SOLUSD",1752158102551,6.84741957,156.63,156.62,70.9]
["bitfinex","SOLUSD",1752158103252,6.84741957,156.64,156.62,71.58]
["bitfinex","SOLUSD",1752158103443,6.84741957,156.65,156.63,0.68]
["bitfinex","SOLUSD",1752158103639,6.84741957,156.64,156.63,0.68]
["bitfinex","SOLUSD",1752158104047,6.84741957,156.64,156.62,70.9]
["bitfinex","SOLUSD",1752158104255,6.84741957,156.63,156.62,70.9]
["bitfinex","SOLUSD",1752158105842,6.84741957,156.64,156.62,71.58]
["bitfinex","SOLUSD",1752158106046,6.84741957,156.64,156.63,0.68]
["bitfinex","SOLUSD",1752158106834,6.84741957,156.64,156.62,77.28486033]
["bitfinex","SOLUSD",1752158106835,6.84741957,156.64,156.62,70.9]
["bitfinex","SOLUSD",1752158107364,6.84741957,156.64,156.62,71.58]
["bitfinex","SOLUSD",1752158107556,6.84741957,156.64,156.62,77.96482279]
["bitfinex","SOLUSD",1752158107738,6.84741957,156.64,156.63,0.68]
["bitfinex","SOLUSD",1752158107942,6.84741957,156.64,156.62,70.9]
["bitfinex","SOLUSD",1752158108163,6.84741957,156.64,156.62,71.58]
["bitfinex","SOLUSD",1752158108469,6.84741957,156.67,156.63,0.68]
["bitfinex","SOLUSD",1752158108645,6.84741957,156.65,156.63,0.68]
["bitfinex","SOLUSD",1752158109063,6.84741957,156.65,156.62,6.38487723]
["bitfinex","SOLUSD",1752158109255,6.84741957,156.65,156.63,36.08]
["bitfinex","SOLUSD",1752158109654,26.03,156.69,156.64,7.52741957]
["bitfinex","SOLUSD",1752158109655,0.03,156.69,156.64,7.52741957]
["bitfinex","SOLUSD",1752158109966,0.03,156.69,156.65,7.52741957]
["bitfinex","SOLUSD",1752158109967,6.87741957,156.69,156.65,7.52741957]
["bitfinex","SOLUSD",1752158110187,0.03,156.69,156.66,36.08]
["bitfinex","SOLUSD",1752158110348,6.87741957,156.69,156.66,36.08]
["bitfinex","SOLUSD",1752158110669,6.84741957,156.68,156.67,35.4]
["bitfinex","SOLUSD",1752158110854,6.87741957,156.69,156.67,36.08]
["bitfinex","SOLUSD",1752158111463,6.87741957,156.69,156.68,0.68]
["bitfinex","SOLUSD",1752158111670,6.87741957,156.69,156.68,36.06]
["bitfinex","SOLUSD",1752158113366,6.87741957,156.69,156.68,42.44243553]
["bitfinex","SOLUSD",1752158113367,0.03,156.69,156.68,42.44243553]
["bitfinex","SOLUSD",1752158113548,0.03,156.69,156.68,36.06]
["bitfinex","SOLUSD",1752158113949,0.03,156.69,156.68,42.44243553]
["bitfinex","SOLUSD",1752158114969,0.03,156.69,156.68,66.07453907]
["bitfinex","SOLUSD",1752158115170,0.03,156.69,156.68,66.35886221]
["bitfinex","SOLUSD",1752158116172,1e-08,156.69,156.68,92.35886221]
["bitfinex","SOLUSD",1752158116369,1e-08,156.69,156.68,75.29571513]
["bitfinex","SOLUSD",1752158116553,1e-08,156.69,156.68,118.97886221]
["bitfinex","SOLUSD",1752158116870,1e-08,156.69,156.68,147.49144264]
["bitfinex","SOLUSD",1752158117073,1e-08,156.69,156.68,154.31886221]
["bitfinex","SOLUSD",1752158118886,1e-08,156.69,156.68,118.97886221]
["bitfinex","SOLUSD",1752158119050,1e-08,156.69,156.68,180.31886221]
["bitfinex","SOLUSD",1752158119447,1e-08,156.69,156.68,173.47144264]
["bitfinex","SOLUSD",1752158119652,1e-08,156.69,156.68,180.31886221]
["bitfinex","SOLUSD",1752158120150,1e-08,156.69,156.68,144.97886221]
["bitfinex","SOLUSD",1752158120347,1e-08,156.69,156.68,92.29886221]
["bitfinex","SOLUSD",1752158121776,1e-08,156.69,156.68,85.45144264]
["bitfinex","SOLUSD",1752158122075,1e-08,156.69,156.68,92.29886221]
["bitfinex","SOLUSD",1752158123465,1e-08,156.69,156.68,50.13144264]
["bitfinex","SOLUSD",1752158123671,1e-08,156.69,156.68,85.1471195]
["bitfinex","SOLUSD",1752158123970,1e-08,156.69,156.68,85.28928107]
["bitfinex","SOLUSD",1752158124159,1e-08,156.69,156.68,92.13670064]
["bitfinex","SOLUSD",1752158126358,1e-08,156.69,156.68,92.27886221]
["bitfinex","SOLUSD",1752158126677,1e-08,156.69,156.68,189.8273589]
["bitfinex","SOLUSD",1752158126890,1e-08,156.69,156.68,190.85511535]
["bitfinex","SOLUSD",1752158127758,1e-08,156.69,156.68,164.85511535]
["bitfinex","SOLUSD",1752158128153,1e-08,156.69,156.68,155.94486221]
["bitfinex","SOLUSD",1752158130462,1e-08,156.69,156.68,164.83353679]
["bitfinex","SOLUSD",1752158130873,1e-08,156.69,156.68,164.79353679]
["bitfinex","SOLUSD",1752158131383,1e-08,156.69,156.68,129.53353679]
["bitfinex","SOLUSD",1752158131564,1e-08,156.69,156.68,165.41178034]
["bitfinex","SOLUSD",1752158131767,1e-08,156.69,156.68,164.77353679]
["bitfinex","SOLUSD",1752158132392,1e-08,156.69,156.68,122.68611722]
["bitfinex","SOLUSD",1752158132571,1e-08,156.69,156.68,120.36053907]
["bitfinex","SOLUSD",1752158132769,1e-08,156.69,156.68,144.69453907]
["bitfinex","SOLUSD",1752158132970,1e-08,156.69,156.68,179.93453907]
["bitfinex","SOLUSD",1752158133592,1e-08,156.69,156.68,180.21886221]
["bitfinex","SOLUSD",1752158134087,1e-08,156.69,156.68,180.27886221]
["bitfinex","SOLUSD",1752158134482,1e-08,156.69,156.68,154.27886221]
["bitfinex","SOLUSD",1752158134665,1e-08,156.69,156.68,155.80246221]
["bitfinex","SOLUSD",1752158137289,0.03,156.75,156.74,26.14216157]
["bitfinex","SOLUSD",1752158137478,0.03,156.75,156.74,85.63226434]
["bitfinex","SOLUSD",1752158137682,0.03,156.75,156.74,85.68426511]
["bitfinex","SOLUSD",1752158138796,0.03,156.75,156.74,92.06425745]
["bitfinex","SOLUSD",1752158140068,0.03,156.8,156.75,17.06900711]
["bitfinex","SOLUSD",1752158140289,0.03,156.8,156.78,6.84741957]
["bitfinex","SOLUSD",1752158140480,0.03,156.8,156.79,35.18]
["bitfinex","SOLUSD",1752158141093,0.03,156.8,156.79,41.55795777]
["bitfinex","SOLUSD",1752158141603,0.03,156.8,156.79,58.34264174]
["bitfinex","SOLUSD",1752158142101,0.03,156.8,156.79,65.19006131]
["bitfinex","SOLUSD",1752158142478,0.03,156.8,156.79,58.34264174]
["bitfinex","SOLUSD",1752158144294,0.03,156.8,156.79,65.19006131]
["bitfinex","SOLUSD",1752158144798,0.03,156.8,156.79,79.29780402]
["bitfinex","SOLUSD",1752158144799,1e-08,156.8,156.79,79.29780402]
["bitfinex","SOLUSD",1752158145098,0.03,156.84,156.83,17.06900711]
["bitfinex","SOLUSD",1752158145398,0.03,156.84,156.83,59.71405978]
["bitfinex","SOLUSD",1752158145690,0.03,156.84,156.83,59.76642668]
["bitfinex","SOLUSD",1752158146792,0.03,156.84,156.83,66.78039083]
["bitfinex","SOLUSD",1752158148592,1e-08,156.84,156.83,31.62039083]
["bitfinex","SOLUSD",1752158148785,1e-08,156.84,156.83,66.76039083]
["bitfinex","SOLUSD",1752158149789,1e-08,156.84,156.83,31.62039083]
["bitfinex","SOLUSD",1752158149993,1e-08,156.84,156.83,66.74039083]
["bitfinex","SOLUSD",1752158151087,0.67000001,156.84,156.83,16.78468397]
["bitfinex","SOLUSD",1752158151292,0.67000001,156.84,156.83,35.12]
["bitfinex","SOLUSD",1752158151496,0.67000001,156.84,156.82,16.78468397]
["bitfinex","SOLUSD",1752158151803,0.67000001,156.84,156.78,6.84741957]
["bitfinex","SOLUSD",1752158151804,7.51741957,156.83,156.78,6.84741957]
["bitfinex","SOLUSD",1752158152109,7.51741957,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1752158152305,0.67,156.82,156.78,32.37836458]
["bitfinex","SOLUSD",1752158152484,0.67,156.81,156.79,51.88468397]
["bitfinex","SOLUSD",1752158153006,7.51741957,156.8,156.77,6.37868301]
["bitfinex","SOLUSD",1752158153301,0.67,156.79,156.78,51.88468397]
["bitfinex","SOLUSD",1752158153999,7.51741957,156.81,156.78,58.26301277]
["bitfinex","SOLUSD",1752158154209,0.67,156.8,156.78,23.16301277]
["bitfinex","SOLUSD",1752158154400,0.67,156.8,156.79,35.08]
["bitfinex","SOLUSD",1752158154606,0.67,156.82,156.79,35.08]
["bitfinex","SOLUSD",1752158154984,0.67,156.81,156.79,35.08]
["bitfinex","SOLUSD",1752158155184,0.67,156.83,156.79,35.08]
["bitfinex","SOLUSD",1752158155481,1e-08,156.84,156.79,35.08]
["bitfinex","SOLUSD",1752158155482,7.51741957,156.82,156.79,35.08]
["bitfinex","SOLUSD",1752158155680,0.67,156.81,156.79,35.08]
["bitfinex","SOLUSD",1752158156102,0.7,156.81,156.79,41.4579366]
["bitfinex","SOLUSD",1752158158017,0.7,156.81,156.79,35.08]
["bitfinex","SOLUSD",1752158158917,0.67,156.8,156.77,6.43863039]
["bitfinex","SOLUSD",1752158159089,0.67,156.79,156.78,35.06]
["bitfinex","SOLUSD",1752158159297,0.67,156.79,156.77,6.43869659]
["bitfinex","SOLUSD",1752158159512,0.67,156.79,156.78,35.06]
["bitfinex","SOLUSD",1752158159818,7.51741957,156.79,156.78,35.06]
["bitfinex","SOLUSD",1752158160310,0.67,156.79,156.78,35.06]
["bitfinex","SOLUSD",1752158160690,0.03,156.81,156.78,35.06]
["bitfinex","SOLUSD",1752158160691,0.7,156.81,156.78,35.06]
["bitfinex","SOLUSD",1752158160894,0.7,156.81,156.78,48.2857497]
["bitfinex","SOLUSD",1752158161614,0.7,156.81,156.78,41.43833013]
["bitfinex","SOLUSD",1752158161800,0.7,156.81,156.78,35.06]
["bitfinex","SOLUSD",1752158162404,0.7,156.81,156.78,41.43836308]
["bitfinex","SOLUSD",1752158162798,0.67,156.8,156.78,41.43836308]
["bitfinex","SOLUSD",1752158163621,0.67,156.8,156.78,35.06]
["bitfinex","SOLUSD",1752158164025,0.67,156.8,156.78,41.438355]
["bitfinex","SOLUSD",1752158164324,0.03,156.81,156.78,41.438355]
["bitfinex","SOLUSD",1752158164822,0.7,156.81,156.78,41.438355]
["bitfinex","SOLUSD",1752158165319,0.67,156.8,156.78,41.438355]
["bitfinex","SOLUSD",1752158165505,0.03,156.81,156.78,41.438355]
["bitfinex","SOLUSD",1752158165708,0.7,156.81,156.78,35.06]
["bitfinex","SOLUSD",1752158165913,0.67,156.8,156.78,35.06]
["bitfinex","SOLUSD",1752158166417,0.67,156.8,156.78,41.43835758]
["bitfinex","SOLUSD",1752158166619,0.03,156.81,156.78,41.43835758]
["bitfinex","SOLUSD",1752158166821,0.7,156.81,156.78,41.43835758]
["bitfinex","SOLUSD",1752158167028,0.7,156.81,156.78,48.28577715]
["bitfinex","SOLUSD",1752158167321,0.03,156.81,156.79,7.54741957]
["bitfinex","SOLUSD",1752158167509,0.03,156.81,156.8,35.02]
["bitfinex","SOLUSD",1752158168831,0.03,156.81,156.8,41.39755102]
["bitfinex","SOLUSD",1752158170106,0.03,156.81,156.8,35.02]
["bitfinex","SOLUSD",1752158175016,0.03,156.81,156.8,41.39755102]
["bitfinex","SOLUSD",1752158175217,0.03,156.81,156.8,35.02]
["bitfinex","SOLUSD",1752158176127,0.7,156.81,156.8,35.02]
["bitfinex","SOLUSD",1752158176314,7.54741957,156.81,156.8,34.96]
["bitfinex","SOLUSD",1752158176518,0.03,156.81,156.8,34.96]
["bitfinex","SOLUSD",1752158176824,0.03,156.81,156.8,35.66]
["bitfinex","SOLUSD",1752158177611,0.03,156.81,156.8,42.03755102]
["bitfinex","SOLUSD",1752158177812,0.03,156.81,156.8,48.88497059]
["bitfinex","SOLUSD",1752158178925,0.03,156.81,156.8,42.03755102]
["bitfinex","SOLUSD",1752158179133,0.03,156.81,156.8,48.88497059]
["bitfinex","SOLUSD",1752158180011,0.03,156.81,156.8,34.96]
["bitfinex","SOLUSD",1752158182028,0.03,156.81,156.8,41.33755102]
["bitfinex","SOLUSD",1752158183422,0.03,156.81,156.8,34.96]
["bitfinex","SOLUSD",1752158186137,7.43812994,156.83,156.8,34.96]
["bitfinex","SOLUSD",1752158187335,0.59071037,156.83,156.8,41.33747171]
["bitfinex","SOLUSD",1752158187538,1e-08,156.84,156.81,7.51741957]
["bitfinex","SOLUSD",1752158187726,1e-08,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158188114,0.70000001,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158188524,7.54741958,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158188721,0.70000001,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158189719,1e-08,156.84,156.82,41.27667425]
["bitfinex","SOLUSD",1752158189914,1e-08,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158190437,7.54741958,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158191719,6.84741958,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158191927,0.7,156.83,156.82,34.9]
["bitfinex","SOLUSD",1752158192642,7.54741958,156.84,156.82,34.9]
["bitfinex","SOLUSD",1752158193040,7.54741958,156.84,156.82,34.86]
["bitfinex","SOLUSD",1752158193547,0.70000001,156.84,156.82,34.86]
["bitfinex","SOLUSD",1752158193712,7.54741957,156.83,156.78,16.12240774]
["bitfinex","SOLUSD",1752158193918,0.7,156.82,156.79,51.64468397]
["bitfinex","SOLUSD",1752158194220,7.54741957,156.82,156.79,52.31468397]
["bitfinex","SOLUSD",1752158194424,0.7,156.82,156.79,52.31468397]
["bitfinex","SOLUSD",1752158194631,7.54741957,156.82,156.79,52.31468397]
["bitfinex","SOLUSD",1752158194830,7.54741957,156.82,156.79,58.69261643]
["bitfinex","SOLUSD",1752158195813,6.37596348,156.84,156.8,0.67]
["bitfinex","SOLUSD",1752158196119,6.84741957,156.83,156.79,38.94218133]
["bitfinex","SOLUSD",1752158196328,7.07599217,156.84,156.8,35.51]
["bitfinex","SOLUSD",1752158196534,7.07599217,156.84,156.8,42.35741957]
["bitfinex","SOLUSD",1752158196535,7.54741958,156.84,156.8,42.35741957]
["bitfinex","SOLUSD",1752158196845,7.54741958,156.84,156.81,0.67]
["bitfinex","SOLUSD",1752158197048,6.84741958,156.84,156.81,0.67]
["bitfinex","SOLUSD",1752158197537,6.84741958,156.84,156.82,0.67]
["bitfinex","SOLUSD",1752158197742,1e-08,156.84,156.82,35.51]
["bitfinex","SOLUSD",1752158200855,1e-08,156.84,156.83,0.67]
["bitfinex","SOLUSD",1752158201055,1e-08,156.84,156.83,24.30210354]
["bitfinex","SOLUSD",1752158201557,1e-08,156.84,156.83,30.67843459]
["bitfinex","SOLUSD",1752158202545,1e-08,156.84,156.83,49.97317659]
["bitfinex","SOLUSD",1752158202748,1e-08,156.84,156.83,56.96275773]
["bitfinex","SOLUSD",1752158204052,1e-08,156.84,156.83,49.97317659]
["bitfinex","SOLUSD",1752158204257,1e-08,156.84,156.83,91.62059616]
["bitfinex","SOLUSD",1752158204454,1e-08,156.84,156.83,84.77317659]
["bitfinex","SOLUSD",1752158204639,1e-08,156.84,156.83,91.62059616]
["bitfinex","SOLUSD",1752158207363,1e-08,156.84,156.83,91.76275773]
["bitfinex","SOLUSD",1752158208261,1e-08,156.84,156.83,91.62059616]
["bitfinex","SOLUSD",1752158211360,1e-08,156.84,156.83,100.55180604]
["bitfinex","SOLUSD",1752158211743,1e-08,156.84,156.83,100.69396761]
["bitfinex","SOLUSD",1752158211949,1e-08,156.84,156.83,91.76275773]
["bitfinex","SOLUSD",1752158213654,1e-08,156.84,156.83,103.67856162]
["bitfinex","SOLUSD",1752158215564,1e-08,156.84,156.83,104.31619472]
["bitfinex","SOLUSD",1752158215759,0.2,156.85,156.84,17.06900711]
["bitfinex","SOLUSD",1752158216070,1e-08,156.85,156.84,124.51223057]
["bitfinex","SOLUSD",1752158216366,1e-08,156.85,156.84,153.91912668]
["bitfinex","SOLUSD",1752158216759,1e-08,156.85,156.84,157.1267012]
["bitfinex","SOLUSD",1752158217361,1e-08,156.85,156.84,175.38890952]
["bitfinex","SOLUSD",1752158219676,1e-08,156.85,156.84,140.66890952]
["bitfinex","SOLUSD",1752158219970,1e-08,156.85,156.84,163.4826257]
["bitfinex","SOLUSD",1752158220465,0.2,156.89,156.87,43.06900711]
["bitfinex","SOLUSD",1752158220668,0.2,156.89,156.88,74.23043711]
["bitfinex","SOLUSD",1752158220874,0.2,156.89,156.88,68.06301754]
["bitfinex","SOLUSD",1752158221756,0.2,156.89,156.88,74.43731636]
["bitfinex","SOLUSD",1752158221956,0.2,156.89,156.88,81.28473593]
["bitfinex","SOLUSD",1752158222865,0.2,156.89,156.88,74.41731636]
["bitfinex","SOLUSD",1752158223969,0.2,156.89,156.88,65.50856393]
["bitfinex","SOLUSD",1752158224667,0.2,156.89,156.88,23.30114436]
["bitfinex","SOLUSD",1752158224856,0.2,156.89,156.88,16.78468397]
["bitfinex","SOLUSD",1752158225063,0.2,156.89,156.88,51.44468397]
["bitfinex","SOLUSD",1752158226386,0.2,156.89,156.88,57.81898279]
["bitfinex","SOLUSD",1752158226774,0.2,156.89,156.88,64.66640236]
["bitfinex","SOLUSD",1752158226970,0.2,156.89,156.88,65.48856393]
["bitfinex","SOLUSD",1752158227373,0.2,156.89,156.88,64.80856393]
["bitfinex","SOLUSD",1752158228377,0.2,156.89,156.88,65.48856393]
["bitfinex","SOLUSD",1752158228997,0.2,156.89,156.88,91.6307255]
["bitfinex","SOLUSD",1752158229560,0.2,156.89,156.88,84.64114436]
["bitfinex","SOLUSD",1752158229789,0.2,156.89,156.88,56.82856393]
["bitfinex","SOLUSD",1752158230165,0.2,156.89,156.88,91.6107255]
["bitfinex","SOLUSD",1752158230463,0.2,156.89,156.88,56.9707255]
["bitfinex","SOLUSD",1752158230979,0.2,156.89,156.88,91.6107255]
["bitfinex","SOLUSD",1752158231202,0.2,156.89,156.88,91.5907255]
["bitfinex","SOLUSD",1752158232061,0.2,156.89,156.88,98.43814507]
["bitfinex","SOLUSD",1752158232261,0.2,156.89,156.88,72.43814507]
["bitfinex","SOLUSD",1752158232475,1e-08,156.89,156.88,81.3468975]
["bitfinex","SOLUSD",1752158232675,1e-08,156.89,156.88,84.32442889]
["bitfinex","SOLUSD",1752158232875,0.03,156.96,156.92,0.28432314]
["bitfinex","SOLUSD",1752158233056,0.03,156.96,156.95,23.63210354]
["bitfinex","SOLUSD",1752158233257,0.03,156.96,156.95,58.25210354]
["bitfinex","SOLUSD",1752158234257,0.03,156.96,156.95,51.40468397]
["bitfinex","SOLUSD",1752158234475,0.03,156.96,156.95,58.25210354]
["bitfinex","SOLUSD",1752158234875,0.03,156.96,156.95,57.77613984]
["bitfinex","SOLUSD",1752158235076,0.03,156.96,156.95,64.62355941]
["bitfinex","SOLUSD",1752158235361,0.03,156.96,156.95,58.74046298]
["bitfinex","SOLUSD",1752158235674,0.0579,156.97,156.96,30.62168468]
["bitfinex","SOLUSD",1752158235991,0.0579,156.97,156.96,31.44384625]
["bitfinex","SOLUSD",1752158236296,0.2,156.98,156.96,31.44384625]
["bitfinex","SOLUSD",1752158236297,0.2,156.98,156.97,0.28432314]
["bitfinex","SOLUSD",1752158236462,0.2,156.98,156.97,66.20413515]
["bitfinex","SOLUSD",1752158236662,0.2,156.98,156.97,30.28707075]
["bitfinex","SOLUSD",1752158236863,0.2,156.98,156.97,90.74490918]
["bitfinex","SOLUSD",1752158237167,0.86,156.98,156.97,34.6]
["bitfinex","SOLUSD",1752158237395,0.86,156.98,156.93,2.2849]
["bitfinex","SOLUSD",1752158237396,7.70741957,156.98,156.93,6.84741957]
["bitfinex","SOLUSD",1752158237598,0.66,156.97,156.93,6.84741957]
["bitfinex","SOLUSD",1752158237775,0.66,156.96,156.92,42.78468397]
["bitfinex","SOLUSD",1752158237973,0.66,156.96,156.93,34.58]
["bitfinex","SOLUSD",1752158238182,0.66,156.95,156.93,34.58]
["bitfinex","SOLUSD",1752158238488,0.66,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1752158238677,0.66,156.94,156.92,34.58]
["bitfinex","SOLUSD",1752158239073,0.66,156.94,156.93,34.58]
["bitfinex","SOLUSD",1752158239275,7.50741957,156.94,156.93,34.58]
["bitfinex","SOLUSD",1752158239691,0.66,156.94,156.93,34.58]
["bitfinex","SOLUSD",1752158239874,0.66,156.94,156.92,34.58]
["bitfinex","SOLUSD",1752158240793,7.52741957,156.93,156.9,42.78468397]
["bitfinex","SOLUSD",1752158240994,0.68,156.92,156.91,34.58]
["bitfinex","SOLUSD",1752158241290,7.52741957,156.92,156.88,7.06425083]
["bitfinex","SOLUSD",1752158241473,7.52741957,156.92,156.89,34.56]
["bitfinex","SOLUSD",1752158241677,7.52741957,156.92,156.89,60.56]
["bitfinex","SOLUSD",1752158242479,6.84741957,156.91,156.89,26.0]
["bitfinex","SOLUSD",1752158242668,7.52741957,156.9,156.87,23.15931924]
["bitfinex","SOLUSD",1752158242995,7.52741957,156.9,156.88,34.56]
["bitfinex","SOLUSD",1752158243188,7.52741957,156.9,156.89,34.56]
["bitfinex","SOLUSD",1752158243386,7.52741957,156.9,156.87,49.15931924]
["bitfinex","SOLUSD",1752158243587,7.52741957,156.9,156.88,34.56]
["bitfinex","SOLUSD",1752158243981,7.87694942,156.94,156.89,34.56]
["bitfinex","SOLUSD",1752158244182,6.84741957,156.91,156.89,34.56]
["bitfinex","SOLUSD",1752158244790,7.52741957,156.91,156.89,34.56]
["bitfinex","SOLUSD",1752158246697,7.52741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158246904,13.9013121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158247082,15.4219121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158250607,8.57449253,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158250797,9.04801957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158251000,2.2006,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158251201,9.04801957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158251987,15.4219121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158253083,9.04801957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158253607,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158253791,6.84741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158254393,6.84741957,156.91,156.88,0.06]
["bitfinex","SOLUSD",1752158254703,6.84741957,156.91,156.88,0.75]
["bitfinex","SOLUSD",1752158255097,6.84741957,156.91,156.88,7.1242639]
["bitfinex","SOLUSD",1752158256192,6.84741957,156.92,156.89,0.69]
["bitfinex","SOLUSD",1752158256587,2.2265,156.94,156.9,0.69]
["bitfinex","SOLUSD",1752158256897,0.03,156.97,156.9,0.69]
["bitfinex","SOLUSD",1752158256898,0.71,156.97,156.93,6.84741957]
["bitfinex","SOLUSD",1752158257210,7.55741957,156.97,156.93,7.06195223]
["bitfinex","SOLUSD",1752158257713,0.71,156.97,156.93,7.06195223]
["bitfinex","SOLUSD",1752158257906,6.84741957,156.96,156.93,7.06195223]
["bitfinex","SOLUSD",1752158258297,7.55741957,156.97,156.93,7.06195223]
["bitfinex","SOLUSD",1752158258706,7.55741957,156.97,156.93,13.9093718]
["bitfinex","SOLUSD",1752158258999,6.84741957,156.96,156.93,7.06195223]
["bitfinex","SOLUSD",1752158259817,0.68,156.95,156.92,13.21993708]
["bitfinex","SOLUSD",1752158259996,0.68,156.95,156.92,6.37251751]
["bitfinex","SOLUSD",1752158259997,7.52741957,156.95,156.92,6.37251751]
["bitfinex","SOLUSD",1752158260693,6.84741957,156.95,156.92,6.37251751]
["bitfinex","SOLUSD",1752158261208,6.84741957,156.95,156.92,7.06251751]
["bitfinex","SOLUSD",1752158262000,6.84741957,156.93,156.91,34.52]
["bitfinex","SOLUSD",1752158262195,7.52741957,156.93,156.91,34.52]
["bitfinex","SOLUSD",1752158262605,7.52741957,156.93,156.89,7.06375588]
["bitfinex","SOLUSD",1752158262816,7.52741957,156.93,156.89,41.54375588]
["bitfinex","SOLUSD",1752158263200,6.84741957,156.92,156.89,41.54375588]
["bitfinex","SOLUSD",1752158263520,6.84741957,156.93,156.89,41.54375588]
["bitfinex","SOLUSD",1752158263811,0.68,156.94,156.89,41.54375588]
["bitfinex","SOLUSD",1752158264012,6.84741957,156.93,156.89,40.85375588]
["bitfinex","SOLUSD",1752158264204,6.84741957,156.93,156.9,0.69]
["bitfinex","SOLUSD",1752158264922,6.84741957,156.94,156.91,0.69]
["bitfinex","SOLUSD",1752158265507,0.71,156.97,156.92,7.53741957]
["bitfinex","SOLUSD",1752158265700,6.87741957,156.97,156.93,7.53741957]
["bitfinex","SOLUSD",1752158266012,0.03,156.97,156.94,7.53741957]
["bitfinex","SOLUSD",1752158266222,0.03,156.97,156.94,0.69]
["bitfinex","SOLUSD",1752158266896,0.03,156.97,156.96,6.84741957]
["bitfinex","SOLUSD",1752158267207,0.03,156.97,156.96,13.21846951]
["bitfinex","SOLUSD",1752158267408,0.03,156.97,156.96,13.90846951]
["bitfinex","SOLUSD",1752158267715,0.03,156.97,156.96,30.83531505]
["bitfinex","SOLUSD",1752158268239,0.03,156.97,156.96,91.29531505]
["bitfinex","SOLUSD",1752158268892,0.03,156.97,156.96,84.44789548]
["bitfinex","SOLUSD",1752158269095,0.03,156.97,156.96,33.06104994]
["bitfinex","SOLUSD",1752158269295,0.03,156.97,156.96,74.36846951]
["bitfinex","SOLUSD",1752158269511,0.03,156.97,156.96,91.29531505]
["bitfinex","SOLUSD",1752158273504,0.03,156.97,156.96,65.29531505]
["bitfinex","SOLUSD",1752158277338,0.03,156.97,156.96,30.83531505]
["bitfinex","SOLUSD",1752158277506,0.03,156.97,156.96,65.23531505]
["bitfinex","SOLUSD",1752158279428,1e-08,156.97,156.96,169.13137779]
["bitfinex","SOLUSD",1752158279925,1e-08,156.97,156.96,172.32771275]
["bitfinex","SOLUSD",1752158280225,0.2,157.0,156.99,42.78468397]
["bitfinex","SOLUSD",1752158280430,0.2,157.0,156.99,84.17426511]
["bitfinex","SOLUSD",1752158280611,0.2,157.0,156.99,77.98684554]
["bitfinex","SOLUSD",1752158280925,1e-08,157.0,156.99,84.97642668]
["bitfinex","SOLUSD",1752158281230,147.2794,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1752158281231,0.68,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1752158281427,0.68,157.1,157.07,41.22741957]
["bitfinex","SOLUSD",1752158281727,0.68,157.1,157.07,34.38]
["bitfinex","SOLUSD",1752158281728,7.52741957,157.1,157.07,34.38]
["bitfinex","SOLUSD",1752158281927,0.71,157.09,157.07,34.38]
["bitfinex","SOLUSD",1752158282222,7.52741957,157.08,157.06,34.38]
["bitfinex","SOLUSD",1752158283227,0.68,157.07,157.06,34.38]
["bitfinex","SOLUSD",1752158283432,7.52741957,157.07,157.05,34.38]
["bitfinex","SOLUSD",1752158283728,0.68,157.06,157.05,34.38]
["bitfinex","SOLUSD",1752158284126,0.68,157.06,157.01,42.78468397]
["bitfinex","SOLUSD",1752158284326,7.52741957,157.05,157.02,34.38]
["bitfinex","SOLUSD",1752158284529,0.68,157.05,157.02,34.38]
["bitfinex","SOLUSD",1752158284727,0.68,157.07,157.02,41.88741957]
["bitfinex","SOLUSD",1752158285228,0.68,157.06,157.02,41.88741957]
["bitfinex","SOLUSD",1752158285535,7.52741957,157.06,157.02,48.25591046]
["bitfinex","SOLUSD",1752158286709,6.84741957,157.04,157.03,34.36]
["bitfinex","SOLUSD",1752158286926,7.52741957,157.05,157.03,34.36]
["bitfinex","SOLUSD",1752158287140,6.84741957,157.05,157.03,34.36]
["bitfinex","SOLUSD",1752158287433,6.84741957,157.06,157.03,34.36]
["bitfinex","SOLUSD",1752158287610,6.84741957,157.05,157.03,34.36]
["bitfinex","SOLUSD",1752158287812,6.36712418,157.06,157.04,34.34]
["bitfinex","SOLUSD",1752158288032,6.84741957,157.05,157.04,34.34]
["bitfinex","SOLUSD",1752158288229,1.5183,157.08,157.02,26.0]
["bitfinex","SOLUSD",1752158288430,1.5183,157.08,156.99,42.92684554]
["bitfinex","SOLUSD",1752158288431,6.84741957,157.06,157.01,0.66]
["bitfinex","SOLUSD",1752158288632,6.84741957,157.06,156.99,6.36957115]
["bitfinex","SOLUSD",1752158288633,6.84741957,157.03,156.99,13.87699072]
["bitfinex","SOLUSD",1752158288830,7.52741957,157.02,156.97,17.44468397]
["bitfinex","SOLUSD",1752158289037,7.52741957,157.02,156.98,35.0]
["bitfinex","SOLUSD",1752158289333,0.68,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1752158289720,7.52741957,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1752158290834,7.52741957,157.02,156.98,66.7101223]
["bitfinex","SOLUSD",1752158291024,7.52741957,157.02,156.98,74.21754187]
["bitfinex","SOLUSD",1752158291422,0.68,157.01,156.98,32.3701223]
["bitfinex","SOLUSD",1752158291727,7.52741957,157.01,156.98,32.3701223]
["bitfinex","SOLUSD",1752158292530,6.84741957,157.01,156.98,32.3701223]
["bitfinex","SOLUSD",1752158292722,0.68,157.03,156.98,32.3701223]
["bitfinex","SOLUSD",1752158292723,6.84741957,157.02,156.98,33.0301223]
["bitfinex","SOLUSD",1752158292930,7.52741957,157.02,156.98,33.0301223]
["bitfinex","SOLUSD",1752158293126,7.52741957,157.02,156.98,39.87754187]
["bitfinex","SOLUSD",1752158293322,6.84741957,157.03,156.99,41.84741957]
["bitfinex","SOLUSD",1752158293520,7.52741957,157.03,156.99,34.34]
["bitfinex","SOLUSD",1752158293838,7.52741957,157.02,156.99,34.34]
["bitfinex","SOLUSD",1752158294812,7.52741957,157.02,156.99,40.70964981]
["bitfinex","SOLUSD",1752158295220,6.84741957,157.02,156.99,40.70964981]
["bitfinex","SOLUSD",1752158295635,0.68,157.03,156.99,40.70964981]
["bitfinex","SOLUSD",1752158295828,6.84741957,157.02,156.99,6.36964981]
["bitfinex","SOLUSD",1752158296124,6.84741957,157.02,156.99,40.68964981]
["bitfinex","SOLUSD",1752158296941,6.84741957,157.0,156.95,33.51454619]
["bitfinex","SOLUSD",1752158297143,7.52741957,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1752158297318,7.52741957,156.99,156.96,40.69104994]
["bitfinex","SOLUSD",1752158297517,7.52741957,156.99,156.95,33.03134442]
["bitfinex","SOLUSD",1752158297718,6.84741957,156.98,156.95,67.35134442]
["bitfinex","SOLUSD",1752158297935,6.84741957,156.99,156.95,73.53876399]
["bitfinex","SOLUSD",1752158298218,7.52741957,156.99,156.95,73.53876399]
["bitfinex","SOLUSD",1752158298417,7.52741957,156.99,156.95,74.19876399]
["bitfinex","SOLUSD",1752158298638,7.52741957,156.98,156.95,66.69134442]
["bitfinex","SOLUSD",1752158298828,6.84741957,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1752158299232,6.36993069,156.99,156.91,7.56741957]
["bitfinex","SOLUSD",1752158299233,7.53741957,156.96,156.91,7.56741957]
["bitfinex","SOLUSD",1752158299429,6.84741957,156.95,156.91,0.72]
["bitfinex","SOLUSD",1752158299622,0.69,156.96,156.92,0.72]
["bitfinex","SOLUSD",1752158299944,6.37067752,156.97,156.92,0.72]
["bitfinex","SOLUSD",1752158299945,6.84741957,156.95,156.92,0.72]
["bitfinex","SOLUSD",1752158300140,0.69,156.96,156.92,35.02]
["bitfinex","SOLUSD",1752158300326,6.84741957,156.94,156.92,35.02]
["bitfinex","SOLUSD",1752158300532,6.84741957,156.95,156.92,35.02]
["bitfinex","SOLUSD",1752158300950,0.69,156.96,156.92,41.39253247]
["bitfinex","SOLUSD",1752158301157,6.84741957,156.96,156.92,41.39253247]
["bitfinex","SOLUSD",1752158301437,6.84741957,156.96,156.92,7.09253247]
["bitfinex","SOLUSD",1752158301648,6.84741957,156.96,156.92,41.39253247]
["bitfinex","SOLUSD",1752158301943,6.84741957,156.95,156.92,41.39253247]
["bitfinex","SOLUSD",1752158303141,0.69,156.97,156.92,41.39253247]
["bitfinex","SOLUSD",1752158303142,0.69,156.97,156.93,0.72]
["bitfinex","SOLUSD",1752158303349,6.84741957,156.96,156.93,0.72]
["bitfinex","SOLUSD",1752158304330,6.84741957,156.95,156.93,0.72]
["bitfinex","SOLUSD",1752158304651,7.06065894,156.97,156.93,0.72]
["bitfinex","SOLUSD",1752158304837,6.84741957,156.95,156.93,0.72]
["bitfinex","SOLUSD",1752158305028,6.84741957,156.95,156.93,7.09223079]
["bitfinex","SOLUSD",1752158305448,6.84741957,156.96,156.93,7.09223079]
["bitfinex","SOLUSD",1752158306451,0.69,156.97,156.93,7.09223079]
["bitfinex","SOLUSD",1752158306930,6.84741957,156.96,156.93,7.09223079]
["bitfinex","SOLUSD",1752158307339,0.69,156.97,156.93,7.09223079]
["bitfinex","SOLUSD",1752158307649,6.84741957,156.96,156.93,7.09223079]
["bitfinex","SOLUSD",1752158307848,0.69,156.97,156.93,7.09223079]
["bitfinex","SOLUSD",1752158308049,6.84741957,156.96,156.93,7.09223079]
["bitfinex","SOLUSD",1752158308252,6.84741957,156.96,156.94,0.72]
["bitfinex","SOLUSD",1752158308455,7.06026665,156.98,156.94,0.72]
["bitfinex","SOLUSD",1752158308757,7.06026665,156.98,156.93,6.37223079]
["bitfinex","SOLUSD",1752158308758,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158310335,0.69,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158310535,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158313152,7.53741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158313529,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158313957,6.84741957,156.95,156.93,0.78]
["bitfinex","SOLUSD",1752158314143,6.84741957,156.96,156.94,0.72]
["bitfinex","SOLUSD",1752158314343,6.84741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158314542,6.84741957,156.96,156.93,0.78]
["bitfinex","SOLUSD",1752158314847,6.84741957,156.96,156.93,7.15214137]
["bitfinex","SOLUSD",1752158316455,7.53741957,156.97,156.94,0.72]
["bitfinex","SOLUSD",1752158316846,6.84741957,156.97,156.94,0.72]
["bitfinex","SOLUSD",1752158317850,6.84741957,156.96,156.93,6.43214137]
["bitfinex","SOLUSD",1752158318055,7.53741957,156.96,156.93,6.43214137]
["bitfinex","SOLUSD",1752158318462,6.84741957,156.96,156.93,7.15214137]
["bitfinex","SOLUSD",1752158318957,6.84741957,156.96,156.94,0.72]
["bitfinex","SOLUSD",1752158319962,6.84741957,156.96,156.93,7.15214137]
["bitfinex","SOLUSD",1752158320952,0.69,156.97,156.93,7.15214137]
["bitfinex","SOLUSD",1752158321149,6.84741957,156.96,156.93,7.15214137]
["bitfinex","SOLUSD",1752158321960,6.84741957,156.96,156.94,0.72]
["bitfinex","SOLUSD",1752158322462,6.84741957,156.96,156.93,7.15214137]
["bitfinex","SOLUSD",1752158322653,6.84741957,156.96,156.94,0.72]
["bitfinex","SOLUSD",1752158322838,6.84741957,156.96,156.93,6.43214137]
["bitfinex","SOLUSD",1752158323238,6.84741957,156.96,156.93,7.15214137]
["bitfinex","SOLUSD",1752158324160,6.84741957,156.97,156.94,0.72]
["bitfinex","SOLUSD",1752158324665,7.53741957,156.97,156.94,7.091745]
["bitfinex","SOLUSD",1752158325250,6.84741957,156.97,156.94,7.091745]
["bitfinex","SOLUSD",1752158325459,6.84741957,156.96,156.94,6.371745]
["bitfinex","SOLUSD",1752158325657,0.69,156.97,156.94,6.371745]
["bitfinex","SOLUSD",1752158325855,6.84741957,156.96,156.94,6.371745]
["bitfinex","SOLUSD",1752158326148,6.84741957,156.95,156.93,7.15211717]
["bitfinex","SOLUSD",1752158326554,7.53741957,156.96,156.93,7.15211717]
["bitfinex","SOLUSD",1752158326755,0.69,156.97,156.93,7.15211717]
["bitfinex","SOLUSD",1752158326963,6.84741957,156.96,156.93,7.15211717]
["bitfinex","SOLUSD",1752158329155,7.51741957,156.96,156.93,7.15211717]
["bitfinex","SOLUSD",1752158329470,6.84741957,156.96,156.93,7.15211717]
["bitfinex","SOLUSD",1752158330250,0.67,156.97,156.93,7.15211717]
["bitfinex","SOLUSD",1752158330453,6.84741957,156.96,156.93,7.15211717]
["bitfinex","SOLUSD",1752158330970,6.84741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158331169,0.67,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158331670,7.51741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158332467,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158332667,0.67,156.96,156.93,6.43223267]
["bitfinex","SOLUSD",1752158332975,7.51741957,156.96,156.93,6.43223267]
["bitfinex","SOLUSD",1752158333670,0.67,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158333875,7.51741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158334572,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158334782,7.51741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158336288,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158337772,6.37078429,156.97,156.93,0.06]
["bitfinex","SOLUSD",1752158337773,0.67,156.98,156.94,0.71]
["bitfinex","SOLUSD",1752158337973,0.03,157.0,156.93,6.90741957]
["bitfinex","SOLUSD",1752158337974,7.51741957,156.97,156.93,0.06]
["bitfinex","SOLUSD",1752158338175,6.36993327,156.99,156.93,0.06]
["bitfinex","SOLUSD",1752158338176,7.51741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158338487,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158338681,7.51741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158339391,6.84741957,156.96,156.93,0.77]
["bitfinex","SOLUSD",1752158340071,7.51741957,156.97,156.94,0.71]
["bitfinex","SOLUSD",1752158340384,7.51741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158340961,6.84741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158341162,0.67,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158341680,6.84741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158341881,7.51741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158343084,6.84741957,156.96,156.93,8.99147541]
["bitfinex","SOLUSD",1752158343389,0.67,156.95,156.93,8.99147541]
["bitfinex","SOLUSD",1752158343893,7.51741957,156.96,156.93,8.99147541]
["bitfinex","SOLUSD",1752158344064,7.51741957,156.96,156.93,9.70147541]
["bitfinex","SOLUSD",1752158344394,6.84741957,156.98,156.94,0.71]
["bitfinex","SOLUSD",1752158344564,7.51741957,156.98,156.94,0.71]
["bitfinex","SOLUSD",1752158345285,6.84741957,156.98,156.94,7.08149966]
["bitfinex","SOLUSD",1752158345491,7.51741957,156.97,156.94,6.37149966]
["bitfinex","SOLUSD",1752158345988,7.51741957,156.97,156.93,8.99147541]
["bitfinex","SOLUSD",1752158345989,7.51741957,156.96,156.93,15.36363105]
["bitfinex","SOLUSD",1752158346385,7.51741957,156.96,156.93,16.07363105]
["bitfinex","SOLUSD",1752158346590,0.67,156.96,156.93,16.07363105]
["bitfinex","SOLUSD",1752158346794,0.67,156.98,156.93,22.21105062]
["bitfinex","SOLUSD",1752158346973,7.51741957,156.97,156.93,22.92105062]
["bitfinex","SOLUSD",1752158347175,7.51741957,156.97,156.93,16.07363105]
["bitfinex","SOLUSD",1752158347791,7.51741957,156.97,156.94,0.71]
["bitfinex","SOLUSD",1752158347968,6.84741957,156.97,156.94,0.71]
["bitfinex","SOLUSD",1752158348601,6.84741957,156.97,156.94,7.08156017]
["bitfinex","SOLUSD",1752158348977,0.67,156.99,156.95,0.71]
["bitfinex","SOLUSD",1752158349188,7.51741957,156.99,156.95,0.71]
["bitfinex","SOLUSD",1752158349373,6.84741957,156.98,156.95,0.71]
["bitfinex","SOLUSD",1752158349776,7.51741957,156.98,156.94,15.30303558]
["bitfinex","SOLUSD",1752158350084,7.51741957,156.98,156.94,16.01303558]
["bitfinex","SOLUSD",1752158351083,0.67,156.98,156.94,16.01303558]
["bitfinex","SOLUSD",1752158351298,7.51741957,156.98,156.94,16.01303558]
["bitfinex","SOLUSD",1752158351592,7.51741957,156.98,156.94,7.08156017]
["bitfinex","SOLUSD",1752158351800,7.51741957,156.98,156.94,16.03775348]
["bitfinex","SOLUSD",1752158352290,7.51741957,156.97,156.94,15.32775348]
["bitfinex","SOLUSD",1752158352489,6.84741957,156.95,156.94,8.95619331]
["bitfinex","SOLUSD",1752158353816,7.51741957,156.96,156.93,9.01619331]
["bitfinex","SOLUSD",1752158354270,7.51741957,156.96,156.93,9.72619331]
["bitfinex","SOLUSD",1752158355005,7.51741957,156.96,156.93,0.77]
["bitfinex","SOLUSD",1752158356496,7.51741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158357085,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158357598,13.88928142,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158357795,7.51741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158358003,0.67,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158358198,7.51741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158359898,13.88928142,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158360094,7.51741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158360300,0.71,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158360600,7.08023824,156.98,156.93,0.75]
["bitfinex","SOLUSD",1752158360906,6.84741957,156.95,156.93,0.75]
["bitfinex","SOLUSD",1752158361203,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158361712,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158362091,7.55741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158365005,13.92928142,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158365510,7.55741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158365686,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158366900,7.55741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158368008,0.71,156.96,156.93,0.75]
["bitfinex","SOLUSD",1752158368317,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158370112,7.55741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158370315,13.92928142,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158371003,7.08186185,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158371213,7.08163311,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158371414,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158371616,7.55741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158372917,13.92928142,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158374405,7.55741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158374718,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158376017,6.84741957,156.95,156.93,0.75]
["bitfinex","SOLUSD",1752158377456,0.71,156.97,156.93,0.75]
["bitfinex","SOLUSD",1752158377614,6.84741957,156.97,156.94,0.69]
["bitfinex","SOLUSD",1752158378112,6.84741957,156.97,156.95,0.69]
["bitfinex","SOLUSD",1752158378724,7.55741957,156.97,156.93,7.1222092]
["bitfinex","SOLUSD",1752158379424,6.3699717,156.99,156.94,0.69]
["bitfinex","SOLUSD",1752158379598,6.84741957,156.97,156.94,0.69]
["bitfinex","SOLUSD",1752158380996,6.84741957,156.97,156.95,0.69]
["bitfinex","SOLUSD",1752158381404,7.0799717,156.99,156.94,0.69]
["bitfinex","SOLUSD",1752158381608,6.84741957,156.97,156.94,0.69]
["bitfinex","SOLUSD",1752158382221,0.71,156.98,156.94,0.69]
["bitfinex","SOLUSD",1752158382420,6.84741957,156.97,156.94,0.69]
["bitfinex","SOLUSD",1752158383517,0.03,157.0,156.96,6.84741957]
["bitfinex","SOLUSD",1752158383721,0.03,157.0,156.98,6.84741957]
["bitfinex","SOLUSD",1752158383932,0.03,157.0,156.99,6.84741957]
["bitfinex","SOLUSD",1752158384306,0.03,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752158385630,0.03,157.0,156.97,7.06050485]
["bitfinex","SOLUSD",1752158385805,6.84741957,156.99,156.96,34.67]
["bitfinex","SOLUSD",1752158387526,6.84741957,156.99,156.97,0.69]
["bitfinex","SOLUSD",1752158388128,0.03,157.0,156.97,0.69]
["bitfinex","SOLUSD",1752158388333,6.84741957,156.99,156.97,0.69]
["bitfinex","SOLUSD",1752158389740,6.84741957,156.99,156.96,41.03104587]
["bitfinex","SOLUSD",1752158391134,6.84741957,156.99,156.97,0.68]
["bitfinex","SOLUSD",1752158392137,6.84741957,156.99,156.96,33.98]
["bitfinex","SOLUSD",1752158392316,13.91741553,156.99,156.96,34.66]
["bitfinex","SOLUSD",1752158392516,13.91741553,156.99,156.96,33.98]
["bitfinex","SOLUSD",1752158392738,6.84741957,156.98,156.96,33.98]
["bitfinex","SOLUSD",1752158392941,6.84741957,156.99,156.96,34.66]
["bitfinex","SOLUSD",1752158394129,6.84741957,156.97,156.94,66.99169423]
["bitfinex","SOLUSD",1752158394334,6.84741957,156.97,156.95,0.68]
["bitfinex","SOLUSD",1752158394627,6.84741957,156.98,156.96,0.68]
["bitfinex","SOLUSD",1752158395427,6.84741957,156.99,156.94,73.1391138]
["bitfinex","SOLUSD",1752158395741,6.84741957,156.99,156.97,0.68]
["bitfinex","SOLUSD",1752158396734,6.87741957,157.0,156.98,0.68]
["bitfinex","SOLUSD",1752158396931,0.03,157.0,156.98,0.68]
["bitfinex","SOLUSD",1752158397131,0.03,157.0,156.99,0.68]
["bitfinex","SOLUSD",1752158398523,0.03,157.0,156.99,7.04983247]
["bitfinex","SOLUSD",1752158399442,0.03,157.0,156.99,0.68]
["bitfinex","SOLUSD",1752158400431,0.03,157.0,156.97,34.6]
["bitfinex","SOLUSD",1752158400625,0.73,157.0,156.97,34.6]
["bitfinex","SOLUSD",1752158400831,6.84741957,156.99,156.97,34.6]
["bitfinex","SOLUSD",1752158401139,6.84741957,156.99,156.97,0.68]
["bitfinex","SOLUSD",1752158401948,6.84741957,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752158402256,6.84741957,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158405453,7.54741957,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158405660,13.91806364,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158406053,13.21806364,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158407262,6.84741957,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158408368,7.54741957,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158408663,0.7,156.98,156.96,0.06]
["bitfinex","SOLUSD",1752158408868,6.37007508,156.99,156.96,0.06]
["bitfinex","SOLUSD",1752158408869,6.84741957,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158409977,13.21806364,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158410152,6.84741957,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158411271,13.91806364,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158411866,20.76548321,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158412581,13.91806364,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158412753,20.76548321,156.97,156.96,0.06]
["bitfinex","SOLUSD",1752158413674,36.69209339,156.97,156.93,0.06]
["bitfinex","SOLUSD",1752158413975,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158414472,7.54741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158414776,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158416181,13.21928142,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158416394,13.91928142,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158416895,6.37064407,156.97,156.93,0.06]
["bitfinex","SOLUSD",1752158417193,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158418162,6.84741957,156.94,156.93,0.74]
["bitfinex","SOLUSD",1752158418879,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158419285,6.84741957,156.94,156.93,0.74]
["bitfinex","SOLUSD",1752158420174,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158420575,6.37168545,156.95,156.93,0.74]
["bitfinex","SOLUSD",1752158420792,6.84741957,156.94,156.93,0.74]
["bitfinex","SOLUSD",1752158422073,6.36983247,156.99,156.93,13.95950439]
["bitfinex","SOLUSD",1752158422278,6.84741957,156.98,156.94,0.68]
["bitfinex","SOLUSD",1752158424087,13.2177229,156.98,156.94,0.68]
["bitfinex","SOLUSD",1752158425995,6.84741957,156.96,156.94,0.68]
["bitfinex","SOLUSD",1752158426700,6.37009398,156.99,156.95,0.68]
["bitfinex","SOLUSD",1752158427006,6.84741957,156.97,156.96,0.68]
["bitfinex","SOLUSD",1752158427996,6.84741957,156.97,156.94,7.05165799]
["bitfinex","SOLUSD",1752158428298,6.84741957,156.97,156.95,0.68]
["bitfinex","SOLUSD",1752158429400,6.84741957,156.96,156.93,7.11208591]
["bitfinex","SOLUSD",1752158429603,6.84741957,156.96,156.94,0.68]
["bitfinex","SOLUSD",1752158430203,6.84741957,156.96,156.95,0.68]
["bitfinex","SOLUSD",1752158432684,6.84741957,156.96,156.93,0.74]
["bitfinex","SOLUSD",1752158432881,6.84741957,156.96,156.93,7.11219835]
["bitfinex","SOLUSD",1752158433204,6.84741957,156.96,156.94,0.68]
["bitfinex","SOLUSD",1752158433702,6.84741957,156.96,156.93,0.74]
["bitfinex","SOLUSD",1752158433913,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158434211,6.37078515,156.97,156.93,0.74]
["bitfinex","SOLUSD",1752158434418,6.37078515,156.97,156.94,0.68]
["bitfinex","SOLUSD",1752158434419,6.84741957,156.96,156.94,0.68]
["bitfinex","SOLUSD",1752158434913,6.84741957,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158435220,6.84741957,156.96,156.94,0.68]
["bitfinex","SOLUSD",1752158435715,6.84741957,156.96,156.93,6.43218836]
["bitfinex","SOLUSD",1752158436012,6.84741957,156.96,156.95,0.68]
["bitfinex","SOLUSD",1752158436409,6.84741957,156.96,156.94,0.68]
["bitfinex","SOLUSD",1752158437011,6.84741957,156.97,156.94,0.68]
["bitfinex","SOLUSD",1752158437814,6.84741957,156.96,156.93,0.74]
["bitfinex","SOLUSD",1752158438616,0.7,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752158438824,6.84741957,156.96,156.94,0.68]
["bitfinex","SOLUSD",1752158439502,0.03,156.97,156.95,0.68]
["bitfinex","SOLUSD",1752158439827,6.87741957,156.97,156.95,0.68]
["bitfinex","SOLUSD",1752158440328,6.87741957,156.97,156.96,0.68]
["bitfinex","SOLUSD",1752158441625,6.87741957,156.97,156.95,0.68]
["bitfinex","SOLUSD",1752158444714,0.03,156.97,156.95,0.68]
["bitfinex","SOLUSD",1752158445220,0.03,156.97,156.96,6.84741957]
["bitfinex","SOLUSD",1752158445725,0.03,156.97,156.96,7.52741957]
["bitfinex","SOLUSD",1752158446519,0.03,156.97,156.96,13.89846951]
["bitfinex","SOLUSD",1752158448026,0.03,156.97,156.96,7.05104994]
["bitfinex","SOLUSD",1752158448235,0.03,156.97,156.96,13.89846951]
["bitfinex","SOLUSD",1752158448449,0.03,156.97,156.96,22.82916034]
["bitfinex","SOLUSD",1752158449526,0.03,156.97,156.96,13.89846951]
["bitfinex","SOLUSD",1752158453329,0.03,156.97,156.95,7.06137492]
["bitfinex","SOLUSD",1752158453512,0.03,156.97,156.94,36.48289962]
["bitfinex","SOLUSD",1752158453513,6.87741957,156.97,156.94,8.92859962]
["bitfinex","SOLUSD",1752158453830,6.84741957,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752158454033,6.84741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158454217,7.53741957,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752158454416,7.53741957,156.94,156.88,0.06]
["bitfinex","SOLUSD",1752158454617,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158455419,0.69,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158455619,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158457239,6.84741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158457431,6.84741957,156.91,156.88,0.75]
["bitfinex","SOLUSD",1752158457629,6.84741957,156.93,156.89,7.53741957]
["bitfinex","SOLUSD",1752158457938,34.39,156.96,156.9,0.69]
["bitfinex","SOLUSD",1752158458140,6.84741957,156.94,156.9,0.69]
["bitfinex","SOLUSD",1752158459631,6.84741957,156.93,156.9,6.37332362]
["bitfinex","SOLUSD",1752158459934,6.84741957,156.91,156.88,0.06]
["bitfinex","SOLUSD",1752158460135,0.69,156.92,156.88,0.06]
["bitfinex","SOLUSD",1752158460136,6.84741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158460547,7.53741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158460914,0.69,156.92,156.88,7.12423647]
["bitfinex","SOLUSD",1752158461122,0.69,156.95,156.89,41.21741957]
["bitfinex","SOLUSD",1752158461346,6.84741957,156.94,156.9,0.69]
["bitfinex","SOLUSD",1752158461543,7.53741957,156.95,156.9,13.91066809]
["bitfinex","SOLUSD",1752158461837,7.53741957,156.94,156.9,7.06324852]
["bitfinex","SOLUSD",1752158462031,6.84741957,156.93,156.89,40.05381586]
["bitfinex","SOLUSD",1752158462231,6.84741957,156.92,156.89,40.05381586]
["bitfinex","SOLUSD",1752158462424,6.84741957,156.92,156.89,40.74381586]
["bitfinex","SOLUSD",1752158463332,7.53741957,156.93,156.89,40.74381586]
["bitfinex","SOLUSD",1752158463534,7.53741957,156.93,156.89,34.37]
["bitfinex","SOLUSD",1752158463843,6.84741957,156.92,156.89,33.68]
["bitfinex","SOLUSD",1752158464630,6.84741957,156.92,156.89,34.37]
["bitfinex","SOLUSD",1752158465134,6.84741957,156.92,156.89,40.74386086]
["bitfinex","SOLUSD",1752158465346,6.84741957,156.93,156.89,40.05386086]
["bitfinex","SOLUSD",1752158465658,6.84741957,156.94,156.9,7.06337979]
["bitfinex","SOLUSD",1752158465823,6.84741957,156.94,156.91,0.69]
["bitfinex","SOLUSD",1752158466024,6.84741957,156.94,156.9,6.37337979]
["bitfinex","SOLUSD",1752158466218,6.84741957,156.93,156.9,0.69]
["bitfinex","SOLUSD",1752158466427,6.84741957,156.92,156.89,40.0537614]
["bitfinex","SOLUSD",1752158466649,7.53741957,156.92,156.89,33.68]
["bitfinex","SOLUSD",1752158466947,6.84741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158467126,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158467331,6.84741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158467517,0.69,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158467720,7.53741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158468823,0.69,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158469025,6.84741957,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752158469225,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158470625,7.53741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158475751,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158476528,7.53741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158480454,13.9113121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158484459,13.9113121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158485950,30.69599607,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158487036,7.06389253,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158487359,13.9113121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158487537,13.2213121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158487737,13.22009354,156.92,156.88,0.74]
["bitfinex","SOLUSD",1752158487935,0.03,156.93,156.9,6.84741957]
["bitfinex","SOLUSD",1752158488159,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158489738,0.03,156.93,156.9,6.84741957]
["bitfinex","SOLUSD",1752158489934,0.03,156.93,156.92,7.52741957]
["bitfinex","SOLUSD",1752158490148,6.87741957,156.93,156.89,7.062]
["bitfinex","SOLUSD",1752158490460,0.03,156.93,156.9,7.52741957]
["bitfinex","SOLUSD",1752158490644,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158491337,0.75,156.93,156.88,26.74]
["bitfinex","SOLUSD",1752158491549,7.59741957,156.93,156.89,6.84741957]
["bitfinex","SOLUSD",1752158491863,6.87741957,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158492159,13.24989622,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158493277,6.40247665,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158493554,6.84741957,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158493761,13.24989622,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158494762,13.96989622,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158495569,6.84741957,156.91,156.88,0.74]
["bitfinex","SOLUSD",1752158496066,6.87741957,156.93,156.89,0.68]
["bitfinex","SOLUSD",1752158496249,13.24980473,156.93,156.89,0.68]
["bitfinex","SOLUSD",1752158496455,6.84741957,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158497951,6.84741957,156.92,156.88,13.28164224]
["bitfinex","SOLUSD",1752158498160,6.84741957,156.92,156.91,0.68]
["bitfinex","SOLUSD",1752158499648,6.84741957,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158503463,13.24978115,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158503665,13.24978115,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158503855,6.87741957,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158504160,0.03,156.93,156.92,0.68]
["bitfinex","SOLUSD",1752158505846,0.03,156.93,156.92,7.52741957]
["bitfinex","SOLUSD",1752158506071,0.03,156.93,156.92,0.68]
["bitfinex","SOLUSD",1752158506570,6.87741957,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158506746,0.03,156.93,156.9,7.52741957]
["bitfinex","SOLUSD",1752158506952,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158507469,0.03,156.93,156.92,0.68]
["bitfinex","SOLUSD",1752158508261,0.03,156.93,156.9,33.54]
["bitfinex","SOLUSD",1752158508460,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158509066,0.03,156.93,156.92,0.68]
["bitfinex","SOLUSD",1752158511356,0.03,156.93,156.9,41.06741957]
["bitfinex","SOLUSD",1752158511553,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158513453,6.87741957,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158513783,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158515252,6.87741957,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158515454,6.87741957,156.93,156.9,33.54]
["bitfinex","SOLUSD",1752158515665,6.87741957,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158515863,13.24993502,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158517676,6.84741957,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158517982,13.22017412,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158520110,6.37275455,156.92,156.89,0.68]
["bitfinex","SOLUSD",1752158520265,6.37275455,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158520266,13.22017412,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158521484,6.37275455,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158521779,13.22017412,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158521986,6.84741957,156.91,156.9,0.68]
["bitfinex","SOLUSD",1752158522164,13.22049967,156.91,156.9,0.68]
["bitfinex","SOLUSD",1752158523084,6.3730801,156.91,156.9,0.68]
["bitfinex","SOLUSD",1752158523285,13.22049967,156.91,156.9,0.68]
["bitfinex","SOLUSD",1752158523859,6.3730801,156.91,156.9,0.68]
["bitfinex","SOLUSD",1752158524062,13.22049967,156.91,156.9,0.68]
["bitfinex","SOLUSD",1752158524362,13.22023928,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158524558,6.40243467,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158524779,6.84741957,156.92,156.91,0.68]
["bitfinex","SOLUSD",1752158524982,6.84741957,156.92,156.88,40.38741957]
["bitfinex","SOLUSD",1752158525268,6.84741957,156.91,156.9,0.68]
["bitfinex","SOLUSD",1752158525581,6.84741957,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158525968,13.22019848,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158527164,0.03,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158527165,6.40226789,156.93,156.9,0.68]
["bitfinex","SOLUSD",1752158527379,6.84741957,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158528387,6.84741957,156.92,156.88,0.06]
["bitfinex","SOLUSD",1752158528584,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158528975,7.50741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158529178,20.72873167,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158529382,13.8813121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158530289,37.51341564,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158532120,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158533281,13.8813121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158533877,6.37389253,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158534204,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158534406,13.2213121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158534598,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158535481,152.07273419,156.92,156.88,0.74]
["bitfinex","SOLUSD",1752158535686,145.7,156.92,156.88,7.58741957]
["bitfinex","SOLUSD",1752158535894,152.54741957,156.92,156.89,0.68]
["bitfinex","SOLUSD",1752158536101,152.54741957,156.92,156.9,0.68]
["bitfinex","SOLUSD",1752158537304,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158537697,0.03,156.93,156.9,13.22077534]
["bitfinex","SOLUSD",1752158538007,0.03,156.93,156.91,0.68]
["bitfinex","SOLUSD",1752158540198,0.03,156.93,156.92,0.71]
["bitfinex","SOLUSD",1752158540999,0.03,156.93,156.9,7.08345006]
["bitfinex","SOLUSD",1752158541201,0.03,156.93,156.91,0.71]
["bitfinex","SOLUSD",1752158541693,0.03,156.93,156.92,0.71]
["bitfinex","SOLUSD",1752158548699,0.03,156.93,156.9,0.71]
["bitfinex","SOLUSD",1752158548902,0.03,156.93,156.91,0.71]
["bitfinex","SOLUSD",1752158550110,0.03,156.93,156.92,0.71]
["bitfinex","SOLUSD",1752158551705,0.03,156.93,156.9,0.71]
["bitfinex","SOLUSD",1752158551909,0.03,156.93,156.91,0.71]
["bitfinex","SOLUSD",1752158553822,6.87741957,156.93,156.91,0.71]
["bitfinex","SOLUSD",1752158554217,0.03,156.93,156.92,0.71]
["bitfinex","SOLUSD",1752158558812,0.03,156.93,156.91,0.71]
["bitfinex","SOLUSD",1752158559133,6.87741957,156.93,156.91,0.71]
["bitfinex","SOLUSD",1752158559333,0.03,156.93,156.92,0.71]
["bitfinex","SOLUSD",1752158559834,0.03,156.93,156.88,39.7685]
["bitfinex","SOLUSD",1752158560035,0.03,156.93,156.88,0.06]
["bitfinex","SOLUSD",1752158560036,6.84741957,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158560338,13.9113121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158560728,47.2913121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158561529,70.92341564,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158562419,64.07599607,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158567424,57.2285765,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158567626,70.92341564,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158567826,64.07599607,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158568239,47.2913121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158569540,46.6013121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158569957,13.2213121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158570439,13.8913121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158573018,13.2213121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158573253,32.37378278,156.9,156.88,0.73]
["bitfinex","SOLUSD",1752158573555,6.84741957,156.89,156.88,0.73]
["bitfinex","SOLUSD",1752158574052,13.2213121,156.89,156.88,0.73]
["bitfinex","SOLUSD",1752158576434,6.37389253,156.89,156.88,0.73]
["bitfinex","SOLUSD",1752158576732,13.2213121,156.89,156.88,0.73]
["bitfinex","SOLUSD",1752158578539,13.2213121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158584560,13.8913121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158585581,13.2213121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158585740,6.37389253,156.89,156.88,0.73]
["bitfinex","SOLUSD",1752158585936,13.2213121,156.89,156.88,0.73]
["bitfinex","SOLUSD",1752158586361,13.2213121,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752158588153,13.2213121,156.89,156.88,0.73]
["bitfinex","SOLUSD",1752158589351,69.99346301,156.89,156.83,0.06]
["bitfinex","SOLUSD",1752158589552,69.99346301,156.89,156.83,0.73]
["bitfinex","SOLUSD",1752158589553,7.51741957,156.88,156.83,0.73]
["bitfinex","SOLUSD",1752158589767,6.84741957,156.86,156.84,0.67]
["bitfinex","SOLUSD",1752158589943,39.69389253,156.89,156.84,0.67]
["bitfinex","SOLUSD",1752158590263,6.84741957,156.88,156.84,0.67]
["bitfinex","SOLUSD",1752158590560,6.84741957,156.87,156.84,0.67]
["bitfinex","SOLUSD",1752158590757,6.84741957,156.85,156.83,0.06]
["bitfinex","SOLUSD",1752158590949,6.84741957,156.84,156.83,0.06]
["bitfinex","SOLUSD",1752158591358,13.22261173,156.86,156.83,0.73]
["bitfinex","SOLUSD",1752158591653,6.84741957,156.85,156.84,0.67]
["bitfinex","SOLUSD",1752158591861,6.84741957,156.85,156.83,0.73]
["bitfinex","SOLUSD",1752158593049,40.3647594,156.87,156.83,0.73]
["bitfinex","SOLUSD",1752158593361,6.84741957,156.86,156.84,0.67]
["bitfinex","SOLUSD",1752158594153,13.22254357,156.86,156.83,0.06]
["bitfinex","SOLUSD",1752158594348,13.22254357,156.86,156.83,0.73]
["bitfinex","SOLUSD",1752158594561,6.84741957,156.84,156.83,0.06]
["bitfinex","SOLUSD",1752158594759,7.045124,156.86,156.83,0.06]
["bitfinex","SOLUSD",1752158595070,6.84741957,156.85,156.83,0.06]
["bitfinex","SOLUSD",1752158596156,6.375124,156.86,156.84,0.67]
["bitfinex","SOLUSD",1752158596655,6.375124,156.86,156.83,7.57741957]
["bitfinex","SOLUSD",1752158597057,6.375124,156.86,156.83,0.73]
["bitfinex","SOLUSD",1752158597254,7.045124,156.86,156.83,0.73]
["bitfinex","SOLUSD",1752158598165,7.045124,156.86,156.83,0.06]
["bitfinex","SOLUSD",1752158598350,13.22254357,156.86,156.83,0.06]
["bitfinex","SOLUSD",1752158598550,0.67,156.85,156.83,0.06]
["bitfinex","SOLUSD",1752158598946,7.51741957,156.85,156.83,0.06]
["bitfinex","SOLUSD",1752158599659,13.91254357,156.86,156.83,0.06]
["bitfinex","SOLUSD",1752158601662,6.375124,156.86,156.83,0.06]
["bitfinex","SOLUSD",1752158601970,46.5422143,156.87,156.84,0.68]
["bitfinex","SOLUSD",1752158602146,13.9122143,156.87,156.83,7.58741957]
["bitfinex","SOLUSD",1752158602354,47.1922143,156.87,156.83,0.74]
["bitfinex","SOLUSD",1752158602740,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158603481,1.3816,156.83,156.82,13.22415723]
["bitfinex","SOLUSD",1752158603860,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158604783,1.3816,156.83,156.82,7.52741957]
["bitfinex","SOLUSD",1752158605275,1.3816,156.83,156.82,13.90415723]
["bitfinex","SOLUSD",1752158606884,1.3816,156.83,156.82,32.2343412]
["bitfinex","SOLUSD",1752158608571,1.3816,156.83,156.82,15.44965723]
["bitfinex","SOLUSD",1752158610790,1.3816,156.83,156.82,9.07291957]
["bitfinex","SOLUSD",1752158611288,1.3816,156.83,156.82,15.44965723]
["bitfinex","SOLUSD",1752158614384,1.3816,156.83,156.82,32.2343412]
["bitfinex","SOLUSD",1752158614894,1.3816,156.83,156.82,9.07291957]
["bitfinex","SOLUSD",1752158615199,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158615499,1.3816,156.83,156.81,6.90741957]
["bitfinex","SOLUSD",1752158615711,2.0716,156.83,156.81,0.06]
["bitfinex","SOLUSD",1752158616009,0.69,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158616777,8.44805358,156.83,156.81,6.90741957]
["bitfinex","SOLUSD",1752158618701,2.0716,156.83,156.81,6.90741957]
["bitfinex","SOLUSD",1752158618910,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158619281,1.3816,156.83,156.82,7.52741957]
["bitfinex","SOLUSD",1752158619480,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158620082,1.3816,156.83,156.82,7.52741957]
["bitfinex","SOLUSD",1752158621911,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158623009,1.3816,156.83,156.82,7.52741957]
["bitfinex","SOLUSD",1752158623922,1.3816,156.83,156.81,0.06]
["bitfinex","SOLUSD",1752158624099,0.69,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158624420,7.75811428,156.83,156.81,0.06]
["bitfinex","SOLUSD",1752158624713,2.0716,156.83,156.81,6.90741957]
["bitfinex","SOLUSD",1752158625105,1.3816,156.83,156.82,7.52741957]
["bitfinex","SOLUSD",1752158626820,1.3816,156.83,156.82,13.90415723]
["bitfinex","SOLUSD",1752158627489,1.3816,156.83,156.82,7.52741957]
["bitfinex","SOLUSD",1752158628295,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158629214,1.3816,156.83,156.81,0.74]
["bitfinex","SOLUSD",1752158629394,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158630406,1.3816,156.83,156.81,0.74]
["bitfinex","SOLUSD",1752158630593,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158630999,2.0916,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158631207,8.46793105,156.83,156.81,6.90741957]
["bitfinex","SOLUSD",1752158631403,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158631809,2.0916,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158632019,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158632314,2.0916,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158632516,8.46793105,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158632900,2.0916,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158635101,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158635300,7.75793908,156.83,156.81,0.06]
["bitfinex","SOLUSD",1752158635495,7.75793908,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158635895,8.46793908,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158636095,8.46793908,156.83,156.81,0.06]
["bitfinex","SOLUSD",1752158636296,0.71,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158636496,7.08673766,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158636701,0.71,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158637117,7.08673766,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158639327,13.93415723,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158640001,30.7188412,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158641409,63.9188412,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158641608,47.13415723,156.82,156.81,0.06]
["bitfinex","SOLUSD",1752158648436,65.5342412,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158648635,33.55741957,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158648827,7.55741957,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158649208,7.08714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158649436,13.93456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158651038,40.26714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158651213,6.37690346,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158651413,6.37690346,156.82,156.8,7.50741958]
["bitfinex","SOLUSD",1752158651631,41.64807691,156.83,156.8,7.50741958]
["bitfinex","SOLUSD",1752158653033,8.46807691,156.83,156.8,7.50741958]
["bitfinex","SOLUSD",1752158656239,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158656445,1.3816,156.83,156.82,7.50741957]
["bitfinex","SOLUSD",1752158658018,1.3816,156.83,156.82,13.88415723]
["bitfinex","SOLUSD",1752158660443,1.3816,156.83,156.82,7.50741957]
["bitfinex","SOLUSD",1752158661832,1.3816,156.83,156.82,13.88415723]
["bitfinex","SOLUSD",1752158662132,1.3816,156.83,156.82,30.6688412]
["bitfinex","SOLUSD",1752158663445,1.3816,156.83,156.82,63.8288412]
["bitfinex","SOLUSD",1752158663634,1.3816,156.83,156.82,63.97100277]
["bitfinex","SOLUSD",1752158664144,1.3816,156.83,156.82,89.97100277]
["bitfinex","SOLUSD",1752158668032,1.3816,156.83,156.82,89.95100277]
["bitfinex","SOLUSD",1752158680655,1.3816,156.83,156.82,89.8088412]
["bitfinex","SOLUSD",1752158681146,1.3816,156.83,156.82,7.50741957]
["bitfinex","SOLUSD",1752158681356,2.0716,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158681557,2.0716,156.83,156.82,39.94741957]
["bitfinex","SOLUSD",1752158681758,2.0716,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158682545,1.3816,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158683372,1.3816,156.83,156.82,13.22415723]
["bitfinex","SOLUSD",1752158684558,2.0716,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158685160,2.0716,156.83,156.82,39.94741957]
["bitfinex","SOLUSD",1752158686079,2.0716,156.83,156.82,6.84741957]
["bitfinex","SOLUSD",1752158690073,2.0716,156.83,156.81,6.84741957]
["bitfinex","SOLUSD",1752158690260,0.67,156.82,156.81,6.84741957]
["bitfinex","SOLUSD",1752158691181,1.3816,156.83,156.81,6.84741957]
["bitfinex","SOLUSD",1752158691882,0.67,156.82,156.81,6.84741957]
["bitfinex","SOLUSD",1752158697574,0.67,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158697874,0.67,156.82,156.81,6.84741957]
["bitfinex","SOLUSD",1752158700396,7.04674731,156.82,156.8,6.84741958]
["bitfinex","SOLUSD",1752158700562,0.67,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158701272,7.04714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158702072,13.89456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158703175,89.73924785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158704568,63.73924785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158704776,65.40194785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158705892,41.76984431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158706094,48.61726388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158706302,65.40194785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158709503,58.55452828,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158709711,65.40194785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158710500,91.40194785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158710692,67.76984431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158710997,74.61726388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158711403,41.55726388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158711608,41.95901957,156.83,156.8,1e-08]
["bitfinex","SOLUSD",1752158711811,0.67,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158712285,7.04714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158713376,13.89456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158714111,46.95456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158715283,40.10714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158715482,46.95456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158717824,40.10714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158718106,39.43714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158719102,33.06,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158719298,40.10714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158720110,7.04714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158720311,46.93431929,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158720696,46.26431929,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158720891,0.67,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158721493,7.04714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158721993,13.89456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158728106,7.04714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158728323,6.37714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158730006,39.39687557,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158731329,46.91429514,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158731540,7.51741957,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158731700,39.89456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158731900,56.67924785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158732134,30.67924785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158732937,13.89456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158733997,30.67924785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158738829,30.00924785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158739024,13.89456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158740642,6.37714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158740853,46.22456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158741026,39.37714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158742040,6.37714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158742235,39.37714431,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158742621,32.37691712,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158742822,65.37691712,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158743245,32.37691712,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158743450,32.37691712,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158743622,39.89433669,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158744134,72.89433669,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158745453,72.22433669,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158747042,72.22433669,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158747263,72.22433669,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158747552,72.89433669,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158748138,39.89433669,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158750047,33.04691712,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158750239,32.37691712,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158751556,32.37691712,156.82,156.81,0.66]
["bitfinex","SOLUSD",1752158751742,32.37691712,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158751949,39.22433669,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158752457,32.37691712,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158752657,39.22433669,156.82,156.8,0.66000001]
["bitfinex","SOLUSD",1752158753833,39.91433669,156.82,156.8,1e-08]
["bitfinex","SOLUSD",1752158754235,0.69,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158754540,46.89456388,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158755164,63.67924785,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158755972,70.52666742,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752158756334,26.0,156.76,156.73,0.2]
["bitfinex","SOLUSD",1752158756537,13.22741191,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752158757453,13.91741191,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752158757651,30.70209588,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752158757951,30.70209588,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158758845,35.87621405,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158759045,13.91741191,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158759268,7.06999234,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158759456,13.22741191,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158760343,30.70209588,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158761570,7.06999234,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158761772,46.89741191,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158763366,63.68209588,156.74,156.73,1e-08]
["bitfinex","SOLUSD",1752158765246,16.78468397,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158765447,31.16952311,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158765667,30.47952311,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158765871,31.16952311,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158766667,37.54992252,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158767165,46.23988712,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158771268,32.54504798,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158771472,30.70250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158772996,46.23988712,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158773695,72.37246755,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158774486,79.21988712,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158774869,32.54504798,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158775075,72.37246755,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158775275,79.21988712,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158775584,82.55041147,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158777494,75.7029919,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158777680,9.71092376,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158777914,9.71092376,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158777915,6.38039941,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158778086,6.41011025,156.74,156.72,0.66000001]
["bitfinex","SOLUSD",1752158778398,32.96,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158779067,6.41011025,156.74,156.72,0.66000001]
["bitfinex","SOLUSD",1752158779068,39.37011025,156.74,156.72,0.66000001]
["bitfinex","SOLUSD",1752158779698,6.41011025,156.74,156.72,0.66000001]
["bitfinex","SOLUSD",1752158779898,32.96,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158780198,6.41011025,156.74,156.72,0.66000001]
["bitfinex","SOLUSD",1752158780498,39.34039941,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158781500,39.34039941,156.73,156.72,0.65000001]
["bitfinex","SOLUSD",1752158783087,39.36999234,156.74,156.72,0.65000001]
["bitfinex","SOLUSD",1752158783394,39.36999234,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158783979,46.21741191,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158784272,24.34210354,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158784887,13.22781898,156.73,156.72,0.65000001]
["bitfinex","SOLUSD",1752158785471,6.38039941,156.73,156.72,0.65000001]
["bitfinex","SOLUSD",1752158785675,39.34039941,156.73,156.72,0.65000001]
["bitfinex","SOLUSD",1752158786573,6.38039941,156.73,156.72,0.65000001]
["bitfinex","SOLUSD",1752158786799,39.34039941,156.73,156.72,0.65000001]
["bitfinex","SOLUSD",1752158787680,39.37015078,156.74,156.72,0.65000001]
["bitfinex","SOLUSD",1752158789195,39.37015078,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158789700,0.03,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158789899,0.03,156.74,156.73,7.49741957]
["bitfinex","SOLUSD",1752158793299,0.03,156.74,156.73,7.49741957]
["bitfinex","SOLUSD",1752158794105,0.03,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158794307,0.03,156.74,156.73,7.49741957]
["bitfinex","SOLUSD",1752158794688,0.03,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158796309,6.40999234,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158797384,6.40999234,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158797591,6.84741957,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158798312,13.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158799908,6.41013145,156.74,156.72,0.65000001]
["bitfinex","SOLUSD",1752158800213,13.25755102,156.74,156.72,0.65000001]
["bitfinex","SOLUSD",1752158801519,6.41013145,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158801813,13.25755102,156.74,156.72,0.65000001]
["bitfinex","SOLUSD",1752158802609,13.25755102,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158803103,0.03,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158803291,26.03,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158804222,39.25741191,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158804721,32.40999234,156.74,156.72,0.65000001]
["bitfinex","SOLUSD",1752158807318,32.40999234,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158808310,6.40999234,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752158809008,6.40999234,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158809197,6.40999234,156.74,156.72,0.67000001]
["bitfinex","SOLUSD",1752158809402,13.25741191,156.74,156.72,0.67000001]
["bitfinex","SOLUSD",1752158810298,6.40999234,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158810500,6.40999234,156.74,156.73,0.67]
["bitfinex","SOLUSD",1752158812205,0.03,156.74,156.73,0.67]
["bitfinex","SOLUSD",1752158813811,0.03,156.74,156.72,0.67000001]
["bitfinex","SOLUSD",1752158814209,0.03,156.74,156.73,0.67]
["bitfinex","SOLUSD",1752158815003,6.87741957,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158815212,7.57741957,156.74,156.72,1e-08]
["bitfinex","SOLUSD",1752158815917,0.03,156.74,156.72,0.67000001]
["bitfinex","SOLUSD",1752158816722,6.87741957,156.74,156.72,0.67000001]
["bitfinex","SOLUSD",1752158817037,6.84741957,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158817337,7.54741957,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158818538,13.92781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158819731,7.08039941,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158819916,13.92781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158827014,56.71250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158827208,30.71250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158828415,37.55992252,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158830853,23.86508338,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158831133,30.71250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158834429,37.55992252,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158834934,30.71250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158835530,37.55992252,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158835830,30.71250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158836438,37.55992252,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158836640,30.71250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158839345,26.0,156.7,156.68,0.06]
["bitfinex","SOLUSD",1752158839550,39.74741957,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158839719,32.9,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158839925,39.74741957,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158840125,32.9,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158840338,39.74741957,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158840524,40.39741957,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158841151,46.77944777,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158841437,46.12944777,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158842637,46.77944777,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158843024,39.9320282,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158843335,46.12944777,156.69,156.68,0.06]
["bitfinex","SOLUSD",1752158843733,46.12944777,156.69,156.68,0.77]
["bitfinex","SOLUSD",1752158844145,65.8,156.69,156.68,0.77]
["bitfinex","SOLUSD",1752158844338,72.64741957,156.69,156.68,0.77]
["bitfinex","SOLUSD",1752158844937,65.78,156.7,156.68,0.77]
["bitfinex","SOLUSD",1752158845258,0.03,156.74,156.69,8.42691957]
["bitfinex","SOLUSD",1752158845554,0.03,156.74,156.72,6.84741957]
["bitfinex","SOLUSD",1752158845746,0.03,156.74,156.73,6.84741957]
["bitfinex","SOLUSD",1752158846125,6.40999234,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158846326,26.03,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158847344,32.40999234,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158851968,26.03,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158852172,0.03,156.74,156.73,7.55741957]
["bitfinex","SOLUSD",1752158852342,26.03,156.74,156.73,7.55741957]
["bitfinex","SOLUSD",1752158853168,26.03,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158854075,0.03,156.74,156.73,7.55741957]
["bitfinex","SOLUSD",1752158860254,0.03,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158860458,0.03,156.74,156.73,7.55741957]
["bitfinex","SOLUSD",1752158862572,0.03,156.74,156.72,0.06]
["bitfinex","SOLUSD",1752158862783,0.03,156.74,156.72,0.77]
["bitfinex","SOLUSD",1752158862964,0.03,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158867784,3.90700489,156.76,156.73,0.71]
["bitfinex","SOLUSD",1752158868076,26.0,156.75,156.74,0.71]
["bitfinex","SOLUSD",1752158868885,32.37958532,156.75,156.74,0.71]
["bitfinex","SOLUSD",1752158871484,39.22700489,156.75,156.72,0.77]
["bitfinex","SOLUSD",1752158871694,39.22700489,156.75,156.73,0.71]
["bitfinex","SOLUSD",1752158871900,6.37836458,156.78,156.74,0.71]
["bitfinex","SOLUSD",1752158872073,6.37836458,156.78,156.75,6.84741957]
["bitfinex","SOLUSD",1752158872283,146.4,156.81,156.76,0.71]
["bitfinex","SOLUSD",1752158872489,6.84741957,156.79,156.76,0.71]
["bitfinex","SOLUSD",1752158872669,6.84741957,156.78,156.77,0.71]
["bitfinex","SOLUSD",1752158873378,13.22578415,156.78,156.77,0.71]
["bitfinex","SOLUSD",1752158874692,13.22578415,156.78,156.76,0.71]
["bitfinex","SOLUSD",1752158874990,13.92578415,156.78,156.74,0.71]
["bitfinex","SOLUSD",1752158875177,13.22578415,156.78,156.75,0.71]
["bitfinex","SOLUSD",1752158875487,6.37836458,156.78,156.75,0.71]
["bitfinex","SOLUSD",1752158875678,6.37836458,156.78,156.76,0.71]
["bitfinex","SOLUSD",1752158875878,13.22578415,156.78,156.76,0.71]
["bitfinex","SOLUSD",1752158876894,13.22578415,156.78,156.77,0.71]
["bitfinex","SOLUSD",1752158877580,13.22578415,156.78,156.74,6.84741957]
["bitfinex","SOLUSD",1752158877783,13.22578415,156.78,156.76,0.71]
["bitfinex","SOLUSD",1752158878170,13.22497059,156.8,156.76,7.55741957]
["bitfinex","SOLUSD",1752158878381,6.37755102,156.8,156.77,0.71]
["bitfinex","SOLUSD",1752158878980,6.37755102,156.8,156.77,7.55741957]
["bitfinex","SOLUSD",1752158879198,6.37755102,156.8,156.78,0.71]
["bitfinex","SOLUSD",1752158879683,13.22497059,156.8,156.76,0.71]
["bitfinex","SOLUSD",1752158879890,13.92497059,156.8,156.77,0.71]
["bitfinex","SOLUSD",1752158880196,6.84741957,156.79,156.74,6.84741957]
["bitfinex","SOLUSD",1752158880398,6.84741957,156.76,156.72,6.3841]
["bitfinex","SOLUSD",1752158880569,6.84741957,156.75,156.73,0.71]
["bitfinex","SOLUSD",1752158880774,6.84741957,156.74,156.72,0.06]
["bitfinex","SOLUSD",1752158881001,13.22760175,156.74,156.72,0.77]
["bitfinex","SOLUSD",1752158881297,6.84741957,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158881701,6.38018218,156.74,156.72,0.06]
["bitfinex","SOLUSD",1752158881999,6.84741957,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158882590,13.22760175,156.74,156.72,0.77]
["bitfinex","SOLUSD",1752158882775,13.22760175,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158883397,22.32751644,156.76,156.73,0.71]
["bitfinex","SOLUSD",1752158883605,6.84741957,156.74,156.73,0.71]
["bitfinex","SOLUSD",1752158883803,6.84741957,156.75,156.73,0.71]
["bitfinex","SOLUSD",1752158884279,7.54741957,156.74,156.72,0.06]
["bitfinex","SOLUSD",1752158884488,6.84741957,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158884876,7.54741957,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158885087,6.84741957,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158885505,13.92781898,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158888206,13.22781898,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158888877,13.92781898,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158890211,7.54741957,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158891803,13.92781898,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158892789,30.71250295,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158892982,37.55992252,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158893705,30.71250295,156.73,156.72,0.06]
["bitfinex","SOLUSD",1752158895004,37.55992252,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158897298,30.71250295,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158900386,6.38039941,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158900585,13.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158900897,39.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158902022,6.38039941,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158902198,13.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158903908,46.73781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158904518,46.06781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158904709,39.22039941,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158904905,46.06781898,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158905121,13.22781898,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158906722,6.38039941,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158906912,13.22781898,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158907928,13.89781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158908099,13.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158911130,6.38039941,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158911421,6.38039941,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158911596,13.22781898,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158912624,13.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158914500,13.22781898,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158915305,13.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158915927,6.38039941,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158916128,13.22781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158916933,46.04781898,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752158917712,46.04781898,156.73,156.72,0.66000001]
["bitfinex","SOLUSD",1752158917922,170.36861091,156.76,156.72,7.50741958]
["bitfinex","SOLUSD",1752158917923,0.03,156.76,156.72,7.50741958]
["bitfinex","SOLUSD",1752158918105,0.03,156.76,156.74,6.84741957]
["bitfinex","SOLUSD",1752158918106,6.40918682,156.76,156.74,6.84741957]
["bitfinex","SOLUSD",1752158918305,0.03,156.76,156.75,0.66]
["bitfinex","SOLUSD",1752158918726,0.03,156.76,156.75,7.50741957]
["bitfinex","SOLUSD",1752158919042,0.03,156.76,156.75,5.0389711]
["bitfinex","SOLUSD",1752158919215,0.03,156.76,156.75,0.66]
["bitfinex","SOLUSD",1752158924445,0.03,156.76,156.75,7.50250002]
["bitfinex","SOLUSD",1752158925328,0.03,156.76,156.75,0.66]
["bitfinex","SOLUSD",1752158925509,0.03,156.76,156.75,7.50250002]
["bitfinex","SOLUSD",1752158926848,0.03,156.76,156.75,13.88208534]
["bitfinex","SOLUSD",1752158927012,0.03,156.76,156.75,19.93688534]
["bitfinex","SOLUSD",1752158927420,0.03,156.76,156.75,6.7148]
["bitfinex","SOLUSD",1752158927631,0.03,156.76,156.75,13.55730002]
["bitfinex","SOLUSD",1752158929037,0.03,156.76,156.75,6.7148]
["bitfinex","SOLUSD",1752158929339,0.03,156.76,156.75,0.66]
["bitfinex","SOLUSD",1752158929522,6.87250002,156.76,156.73,0.67]
["bitfinex","SOLUSD",1752158929723,6.87250002,156.76,156.74,0.67]
["bitfinex","SOLUSD",1752158929940,6.87250002,156.76,156.75,0.67]
["bitfinex","SOLUSD",1752158930544,6.87250002,156.76,156.72,6.84250003]
["bitfinex","SOLUSD",1752158930728,6.87250002,156.76,156.74,0.67]
["bitfinex","SOLUSD",1752158931328,13.25191325,156.76,156.74,0.67]
["bitfinex","SOLUSD",1752158931532,6.40941323,156.76,156.72,6.84250003]
["bitfinex","SOLUSD",1752158931722,13.25191325,156.76,156.75,0.67]
["bitfinex","SOLUSD",1752158932036,6.40941323,156.76,156.75,0.67]
["bitfinex","SOLUSD",1752158935442,0.03,156.76,156.75,0.67]
["bitfinex","SOLUSD",1752158941951,0.03,156.76,156.75,7.51250002]
["bitfinex","SOLUSD",1752158943767,0.03,156.76,156.75,13.89208534]
["bitfinex","SOLUSD",1752158947769,0.03,156.76,156.75,63.45676931]
["bitfinex","SOLUSD",1752158948101,0.03,156.76,156.75,71.06606931]
["bitfinex","SOLUSD",1752158948439,0.03,156.84,156.76,16.78468397]
["bitfinex","SOLUSD",1752158948640,0.03,156.84,156.83,6.84250002]
["bitfinex","SOLUSD",1752158949050,0.03,156.84,156.83,7.51250002]
["bitfinex","SOLUSD",1752158949241,0.03,156.84,156.8,1.613]
["bitfinex","SOLUSD",1752158949544,0.03,156.84,156.81,0.67]
["bitfinex","SOLUSD",1752158950064,6.84250002,156.83,156.79,33.45]
["bitfinex","SOLUSD",1752158950242,6.37673766,156.82,156.79,0.67]
["bitfinex","SOLUSD",1752158950447,7.04673766,156.82,156.77,0.67]
["bitfinex","SOLUSD",1752158950651,6.84250002,156.8,156.77,0.67]
["bitfinex","SOLUSD",1752158950861,6.84250002,156.78,156.74,6.84250002]
["bitfinex","SOLUSD",1752158951166,6.84250002,156.77,156.74,0.67]
["bitfinex","SOLUSD",1752158951662,6.84250002,156.77,156.72,1.64630001]
["bitfinex","SOLUSD",1752158951864,6.84250002,156.77,156.73,6.84250002]
["bitfinex","SOLUSD",1752158952064,6.84250002,156.77,156.72,8.48880003]
["bitfinex","SOLUSD",1752158952239,13.22163457,156.77,156.72,8.48880003]
["bitfinex","SOLUSD",1752158952440,6.84250002,156.76,156.72,8.48880003]
["bitfinex","SOLUSD",1752158953082,6.37913455,156.77,156.73,6.84250002]
["bitfinex","SOLUSD",1752158953273,13.22097629,156.78,156.74,6.84250002]
["bitfinex","SOLUSD",1752158953437,6.84250002,156.78,156.74,6.84250002]
["bitfinex","SOLUSD",1752158953644,32.37801311,156.79,156.75,6.84250002]
["bitfinex","SOLUSD",1752158953865,26.0,156.79,156.76,6.84250002]
["bitfinex","SOLUSD",1752158954353,32.37804206,156.79,156.76,6.84250002]
["bitfinex","SOLUSD",1752158954853,6.84250002,156.78,156.73,6.84250002]
["bitfinex","SOLUSD",1752158955595,6.37673766,156.82,156.76,6.84250002]
["bitfinex","SOLUSD",1752158955748,6.84250002,156.81,156.76,6.84250002]
["bitfinex","SOLUSD",1752158955950,6.84250002,156.81,156.77,6.84250002]
["bitfinex","SOLUSD",1752158956348,13.2199957,156.81,156.77,6.84250002]
["bitfinex","SOLUSD",1752158957771,6.84250002,156.81,156.77,6.84250002]
["bitfinex","SOLUSD",1752158959151,6.37755102,156.8,156.77,6.84250002]
["bitfinex","SOLUSD",1752158960158,13.22005104,156.8,156.76,6.84250002]
["bitfinex","SOLUSD",1752158960653,5.63755102,156.8,156.76,6.84250002]
["bitfinex","SOLUSD",1752158962581,5.63755102,156.8,156.77,6.84250002]
["bitfinex","SOLUSD",1752158962878,13.21923768,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158963384,6.37673766,156.82,156.79,6.84250002]
["bitfinex","SOLUSD",1752158963890,6.40673766,156.82,156.79,6.84250002]
["bitfinex","SOLUSD",1752158964077,0.03,156.82,156.81,6.84250002]
["bitfinex","SOLUSD",1752158966070,0.03,156.82,156.8,6.84250002]
["bitfinex","SOLUSD",1752158966969,0.03,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158967162,6.87250002,156.82,156.76,6.37902643]
["bitfinex","SOLUSD",1752158967371,6.87250002,156.82,156.77,6.84250002]
["bitfinex","SOLUSD",1752158967590,6.87250002,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158967762,0.03,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158967964,6.87250002,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158968159,0.03,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158968380,6.87250002,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158970894,13.24940748,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158971711,6.40690746,156.82,156.77,6.84250002]
["bitfinex","SOLUSD",1752158971872,0.03,156.82,156.78,6.84250002]
["bitfinex","SOLUSD",1752158972065,0.03,156.82,156.8,6.84250002]
["bitfinex","SOLUSD",1752158972395,0.03,156.82,156.81,6.84250002]
["bitfinex","SOLUSD",1752158972775,0.03,156.82,156.81,13.21964433]
["bitfinex","SOLUSD",1752158972976,0.03,156.82,156.81,6.84250002]
["bitfinex","SOLUSD",1752158973399,0.03,156.82,156.81,13.21964433]
["bitfinex","SOLUSD",1752158973995,0.03,156.82,156.81,30.0043283]
["bitfinex","SOLUSD",1752158982793,0.03,156.82,156.81,62.7443283]
["bitfinex","SOLUSD",1752158984371,0.03,156.82,156.81,56.36718399]
["bitfinex","SOLUSD",1752158985397,0.03,156.82,156.81,83.14705999]
["bitfinex","SOLUSD",1752158985398,1e-08,156.82,156.81,83.14705999]
["bitfinex","SOLUSD",1752158985592,1e-08,156.82,156.81,89.5242043]
["bitfinex","SOLUSD",1752158987911,0.03,156.84,156.83,0.14216157]
["bitfinex","SOLUSD",1752158988090,0.2,156.89,156.88,16.78468397]
["bitfinex","SOLUSD",1752158988279,0.2,156.89,156.88,56.34718399]
["bitfinex","SOLUSD",1752158988775,0.2,156.89,156.88,56.98461387]
["bitfinex","SOLUSD",1752158989192,0.2,156.89,156.88,63.96927546]
["bitfinex","SOLUSD",1752158990100,0.2,156.89,156.88,70.34357428]
["bitfinex","SOLUSD",1752158993192,0.2,156.89,156.88,158.34357428]
["bitfinex","SOLUSD",1752158993395,0.2,156.89,156.88,157.7061444]
["bitfinex","SOLUSD",1752158997723,0.2,156.89,156.88,144.02114436]
["bitfinex","SOLUSD",1752158997898,0.2,156.89,156.88,157.7061444]
["bitfinex","SOLUSD",1752159000293,0.2,156.89,156.88,111.30114436]
["bitfinex","SOLUSD",1752159000588,0.2,156.89,156.88,150.84364438]
["bitfinex","SOLUSD",1752159001603,0.2,156.89,156.88,144.00114436]
["bitfinex","SOLUSD",1752159001907,0.2,156.89,156.88,150.84364438]
["bitfinex","SOLUSD",1752159003712,0.2,156.89,156.88,157.6861444]
["bitfinex","SOLUSD",1752159005096,0.2,156.89,156.88,69.6861444]
["bitfinex","SOLUSD",1752159005405,0.2,156.89,156.88,70.32357428]
["bitfinex","SOLUSD",1752159006598,0.2,156.89,156.88,56.63857424]
["bitfinex","SOLUSD",1752159006800,0.2,156.89,156.88,63.48107426]
["bitfinex","SOLUSD",1752159007007,0.2,156.89,156.88,70.32357428]
["bitfinex","SOLUSD",1752159007819,0.2,156.9,156.88,184.32357428]
["bitfinex","SOLUSD",1752159008022,0.2,156.92,156.91,42.92684554]
["bitfinex","SOLUSD",1752159008204,0.2,156.92,156.91,83.08665357]
["bitfinex","SOLUSD",1752159008796,0.2,156.92,156.91,89.45973367]
["bitfinex","SOLUSD",1752159010319,0.2,156.92,156.91,49.93723365]
["bitfinex","SOLUSD",1752159010500,0.2,156.92,156.91,89.45973367]
["bitfinex","SOLUSD",1752159013423,0.2,156.92,156.91,89.3175721]
["bitfinex","SOLUSD",1752159013625,0.2,156.92,156.91,88.68026409]
["bitfinex","SOLUSD",1752159014001,0.2,156.92,156.91,16.78468397]
["bitfinex","SOLUSD",1752159014208,0.2,156.92,156.91,30.00026409]
["bitfinex","SOLUSD",1752159014403,0.2,156.92,156.91,62.68026409]
["bitfinex","SOLUSD",1752159014818,0.2,156.92,156.89,120.37360609]
["bitfinex","SOLUSD",1752159015001,0.2,156.92,156.9,56.30718399]
["bitfinex","SOLUSD",1752159015329,0.2,156.92,156.89,120.37360609]
["bitfinex","SOLUSD",1752159015330,0.2,156.92,156.89,114.0]
["bitfinex","SOLUSD",1752159015506,0.2,156.92,156.9,32.68]
["bitfinex","SOLUSD",1752159019323,0.2,156.92,156.9,39.05340313]
["bitfinex","SOLUSD",1752159019925,0.2,156.92,156.9,32.68]
["bitfinex","SOLUSD",1752159020310,0.2,156.92,156.9,39.05340476]
["bitfinex","SOLUSD",1752159020506,0.2,156.92,156.91,13.21558012]
["bitfinex","SOLUSD",1752159022321,0.2,156.92,156.91,30.00026409]
["bitfinex","SOLUSD",1752159029629,0.2,156.92,156.91,62.66026409]
["bitfinex","SOLUSD",1752159030139,0.2,156.92,156.91,38.86672485]
["bitfinex","SOLUSD",1752159030340,0.2,156.92,156.91,71.52672485]
["bitfinex","SOLUSD",1752159032615,0.2,156.92,156.91,62.66026409]
["bitfinex","SOLUSD",1752159033238,0.2,156.92,156.91,62.80242566]
["bitfinex","SOLUSD",1752159033421,0.2,156.92,156.91,100.71105954]
["bitfinex","SOLUSD",1752159033623,0.2,156.92,156.91,188.71105954]
["bitfinex","SOLUSD",1752159034025,1e-08,156.92,156.91,188.71105954]
["bitfinex","SOLUSD",1752159034734,0.2,156.94,156.93,16.92684554]
["bitfinex","SOLUSD",1752159035048,6.84250002,157.03,156.93,83.06657234]
["bitfinex","SOLUSD",1752159035338,6.84250002,157.03,156.98,13.2126257]
["bitfinex","SOLUSD",1752159035538,6.84250002,157.03,156.99,32.66]
["bitfinex","SOLUSD",1752159036038,6.84250002,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159038642,6.36844559,157.03,156.99,32.66]
["bitfinex","SOLUSD",1752159038829,6.84250002,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159039234,13.21094561,157.03,156.99,32.66]
["bitfinex","SOLUSD",1752159039427,6.84250002,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159040938,13.21113552,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159041127,27.6311,157.04,156.99,32.66]
["bitfinex","SOLUSD",1752159041333,6.84250002,157.03,156.99,32.66]
["bitfinex","SOLUSD",1752159041534,6.84250002,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159042032,6.84250002,157.01,156.99,32.66]
["bitfinex","SOLUSD",1752159043635,6.36865185,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159043838,6.84250002,157.01,156.99,32.66]
["bitfinex","SOLUSD",1752159044034,6.36834778,157.03,156.99,32.66]
["bitfinex","SOLUSD",1752159044236,6.84250002,157.01,156.99,32.66]
["bitfinex","SOLUSD",1752159046447,6.84250002,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159047656,13.21115978,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159047949,6.84250002,157.01,156.99,32.66]
["bitfinex","SOLUSD",1752159048543,6.36865976,157.02,156.99,32.66]
["bitfinex","SOLUSD",1752159048731,6.36865976,157.02,156.98,32.64]
["bitfinex","SOLUSD",1752159048732,6.84250002,157.0,156.98,32.64]
["bitfinex","SOLUSD",1752159048933,6.84250002,156.99,156.98,32.64]
["bitfinex","SOLUSD",1752159049428,6.97876367,156.99,156.98,32.64]
["bitfinex","SOLUSD",1752159049956,6.97876367,156.99,156.97,32.64]
["bitfinex","SOLUSD",1752159050831,6.97876367,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159052641,0.13626365,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159052843,6.97876367,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159053439,0.13626365,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159055346,6.97876367,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159057155,0.13626365,156.99,156.97,39.070622]
["bitfinex","SOLUSD",1752159057339,6.97876367,156.99,156.97,39.070622]
["bitfinex","SOLUSD",1752159058056,6.97876367,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159058842,0.13626365,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159059042,6.97876367,156.99,156.97,32.7]
["bitfinex","SOLUSD",1752159059644,6.97876367,156.99,156.97,39.0705563]
["bitfinex","SOLUSD",1752159060264,0.13626365,156.99,156.97,39.0705563]
["bitfinex","SOLUSD",1752159062565,0.13626365,156.99,156.97,45.91305632]
["bitfinex","SOLUSD",1752159063642,0.13626365,156.99,156.98,6.84250002]
["bitfinex","SOLUSD",1752159064273,0.13626365,156.99,156.98,23.62718399]
["bitfinex","SOLUSD",1752159064444,0.13626365,156.99,156.98,16.78468397]
["bitfinex","SOLUSD",1752159064761,0.13626365,156.99,156.98,24.26420781]
["bitfinex","SOLUSD",1752159064960,0.13626365,156.99,156.98,25.98376938]
["bitfinex","SOLUSD",1752159065162,0.13746036,157.0,156.99,16.92684554]
["bitfinex","SOLUSD",1752159065363,0.13746036,157.0,156.99,56.38934556]
["bitfinex","SOLUSD",1752159065554,0.12035835,157.01,157.0,0.14216157]
["bitfinex","SOLUSD",1752159065863,0.12035835,157.01,157.0,56.97158823]
["bitfinex","SOLUSD",1752159066174,0.12035835,157.01,157.0,33.20224267]
["bitfinex","SOLUSD",1752159066377,0.12035835,157.01,157.0,65.1853]
["bitfinex","SOLUSD",1752159066970,0.12035835,157.01,157.0,72.02780002]
["bitfinex","SOLUSD",1752159067846,0.12035835,157.01,157.0,78.39722677]
["bitfinex","SOLUSD",1752159068354,6.84250002,157.05,157.0,78.39722677]
["bitfinex","SOLUSD",1752159068672,6.84250002,157.04,157.0,78.39722677]
["bitfinex","SOLUSD",1752159068864,6.84250002,157.04,157.0,71.55472675]
["bitfinex","SOLUSD",1752159069071,6.84250002,157.04,157.0,78.39722677]
["bitfinex","SOLUSD",1752159069548,0.12743263,157.01,157.0,95.18191074]
["bitfinex","SOLUSD",1752159072072,0.12743263,157.01,157.0,95.32407231]
["bitfinex","SOLUSD",1752159072764,0.12743263,157.01,157.0,104.23659732]
["bitfinex","SOLUSD",1752159073163,0.12743263,157.01,157.0,192.23659732]
["bitfinex","SOLUSD",1752159073667,0.12743263,157.01,157.0,192.21195366]
["bitfinex","SOLUSD",1752159074450,0.12743263,157.01,157.0,183.32407231]
["bitfinex","SOLUSD",1752159075564,0.12743263,157.01,157.0,195.21397131]
["bitfinex","SOLUSD",1752159075767,0.12743263,157.01,157.0,188.37147129]
["bitfinex","SOLUSD",1752159075942,0.12743263,157.01,157.0,195.21397131]
["bitfinex","SOLUSD",1752159076343,0.12743263,157.01,157.0,183.32407231]
["bitfinex","SOLUSD",1752159078255,0.12743263,157.01,157.0,195.21397131]
["bitfinex","SOLUSD",1752159078455,0.12743263,157.01,157.0,183.32407231]
["bitfinex","SOLUSD",1752159080879,0.12743263,157.01,157.0,184.02407231]
["bitfinex","SOLUSD",1752159082052,0.12743263,157.01,157.0,151.40407231]
["bitfinex","SOLUSD",1752159082253,0.12743263,157.01,157.0,184.00407231]
["bitfinex","SOLUSD",1752159082475,0.12743263,157.01,157.0,192.86598942]
["bitfinex","SOLUSD",1752159082655,0.12743263,157.01,157.0,184.00407231]
["bitfinex","SOLUSD",1752159083201,0.12743263,157.01,157.0,120.36942675]
["bitfinex","SOLUSD",1752159083379,0.12743263,157.01,157.0,38.96942675]
["bitfinex","SOLUSD",1752159083681,0.12743263,157.01,157.0,45.81192677]
["bitfinex","SOLUSD",1752159083866,0.12743263,157.01,157.0,6.36942675]
["bitfinex","SOLUSD",1752159084068,0.12743263,157.01,157.0,38.96942675]
["bitfinex","SOLUSD",1752159085474,0.12743263,157.01,157.0,32.6]
["bitfinex","SOLUSD",1752159085676,0.81743263,157.01,157.0,32.6]
["bitfinex","SOLUSD",1752159085875,0.81743263,157.01,156.99,6.36967088]
["bitfinex","SOLUSD",1752159086086,0.81743263,157.01,157.0,32.6]
["bitfinex","SOLUSD",1752159087484,0.12743263,157.01,157.0,38.96942675]
["bitfinex","SOLUSD",1752159088070,0.12743263,157.01,157.0,46.51192677]
["bitfinex","SOLUSD",1752159088272,7.53250002,157.04,157.0,46.51192677]
["bitfinex","SOLUSD",1752159088667,7.53250002,157.04,157.0,39.66942675]
["bitfinex","SOLUSD",1752159088881,7.53250002,157.04,157.0,46.51192677]
["bitfinex","SOLUSD",1752159089087,7.53250002,157.04,157.0,39.66942675]
["bitfinex","SOLUSD",1752159089479,0.12227368,157.01,157.0,46.51192677]
["bitfinex","SOLUSD",1752159090779,0.12227368,157.01,157.0,45.81192677]
["bitfinex","SOLUSD",1752159091584,0.12227368,157.01,157.0,46.51192677]
["bitfinex","SOLUSD",1752159092366,0.12227368,157.01,157.0,38.96942675]
["bitfinex","SOLUSD",1752159092561,0.12227368,157.01,157.0,45.81192677]
["bitfinex","SOLUSD",1752159092974,0.12227368,157.01,157.0,46.51192677]
["bitfinex","SOLUSD",1752159095380,0.12227368,157.01,157.0,39.66942675]
["bitfinex","SOLUSD",1752159095581,0.12227368,157.01,157.0,46.51192677]
["bitfinex","SOLUSD",1752159096573,0.12227368,157.01,157.0,38.96942675]
["bitfinex","SOLUSD",1752159097069,0.12227368,157.01,157.0,45.81192677]
["bitfinex","SOLUSD",1752159097384,0.12227368,157.01,157.0,38.96942675]
["bitfinex","SOLUSD",1752159097563,0.12227368,157.01,157.0,45.81192677]
["bitfinex","SOLUSD",1752159098290,0.12227368,157.01,157.0,46.51192677]
["bitfinex","SOLUSD",1752159099072,0.12227368,157.01,157.0,45.81192677]
["bitfinex","SOLUSD",1752159099271,0.12227368,157.01,157.0,38.96942675]
["bitfinex","SOLUSD",1752159099679,0.81227368,157.01,157.0,32.6]
["bitfinex","SOLUSD",1752159100177,7.6547737,157.01,157.0,32.6]
["bitfinex","SOLUSD",1752159100377,0.81227368,157.01,157.0,32.6]
["bitfinex","SOLUSD",1752159100581,7.6547737,157.01,156.98,34.88328228]
["bitfinex","SOLUSD",1752159100781,6.84250002,156.99,156.97,88.06]
["bitfinex","SOLUSD",1752159100984,0.69,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159101190,7.53250002,156.99,156.97,39.03064407]
["bitfinex","SOLUSD",1752159101400,7.53250002,156.99,156.98,32.6]
["bitfinex","SOLUSD",1752159102096,0.69,156.99,156.98,32.6]
["bitfinex","SOLUSD",1752159102270,0.12227368,157.01,156.98,32.6]
["bitfinex","SOLUSD",1752159102469,0.12227368,157.01,156.98,33.3]
["bitfinex","SOLUSD",1752159102690,0.12227368,157.01,156.98,39.66998949]
["bitfinex","SOLUSD",1752159102881,0.81227368,157.01,156.99,32.6]
["bitfinex","SOLUSD",1752159103079,6.9647737,157.01,156.99,32.6]
["bitfinex","SOLUSD",1752159103300,7.6547737,157.01,156.99,32.6]
["bitfinex","SOLUSD",1752159103892,0.69,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159104488,7.53250002,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159105797,7.53250002,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752159105798,13.90196549,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752159106001,6.84250002,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159106495,7.53250002,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159107183,0.69,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159107391,13.90273826,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159108392,6.37000575,156.99,156.97,0.06]
["bitfinex","SOLUSD",1752159108594,6.84250002,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159109191,7.53250002,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159109595,14.02855181,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159111405,13.33855181,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159111608,14.05855181,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159117210,0.12581355,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159117512,6.96831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159119005,0.12581355,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159119311,6.96831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159119484,6.96831357,156.98,156.97,0.77]
["bitfinex","SOLUSD",1752159119882,6.96831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159121110,7.68831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159121815,0.84581355,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159122014,7.68831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159123993,0.84581355,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159124194,6.96831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159126318,7.68831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159127612,0.84581355,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159127816,6.96831357,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159128317,6.84250002,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159128816,7.56250002,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159129394,13.93273826,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159129620,14.0515969,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159130510,46.6315969,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159130712,69.39969253,156.98,156.9,0.06]
["bitfinex","SOLUSD",1752159130911,6.84250002,156.91,156.9,0.06]
["bitfinex","SOLUSD",1752159134622,0.72,156.92,156.9,0.06]
["bitfinex","SOLUSD",1752159134813,6.84250002,156.91,156.9,0.06]
["bitfinex","SOLUSD",1752159141014,7.07202594,156.94,156.9,0.73]
["bitfinex","SOLUSD",1752159141215,6.84250002,156.92,156.9,0.73]
["bitfinex","SOLUSD",1752159141536,6.84250002,156.91,156.9,0.73]
["bitfinex","SOLUSD",1752159142309,6.84250002,156.92,156.9,0.73]
["bitfinex","SOLUSD",1752159142711,6.84250002,156.92,156.91,0.67]
["bitfinex","SOLUSD",1752159143330,6.84250002,156.92,156.9,0.73]
["bitfinex","SOLUSD",1752159145018,6.84250002,156.92,156.9,0.06]
["bitfinex","SOLUSD",1752159146533,6.37145587,156.95,156.91,0.67]
["bitfinex","SOLUSD",1752159146839,6.84250002,156.92,156.9,0.06]
["bitfinex","SOLUSD",1752159147032,6.37213628,156.94,156.9,0.73]
["bitfinex","SOLUSD",1752159147214,6.84250002,156.92,156.9,0.73]
["bitfinex","SOLUSD",1752159147626,0.7,156.94,156.9,0.06]
["bitfinex","SOLUSD",1752159147921,6.84250002,156.95,156.91,0.67]
["bitfinex","SOLUSD",1752159148445,6.84250002,156.96,156.91,7.51250002]
["bitfinex","SOLUSD",1752159148646,6.84250002,156.96,156.91,6.84250002]
["bitfinex","SOLUSD",1752159148816,6.84250002,156.96,156.92,0.67]
["bitfinex","SOLUSD",1752159149123,13.91356288,156.96,156.92,0.67]
["bitfinex","SOLUSD",1752159149318,6.84250002,156.95,156.92,0.67]
["bitfinex","SOLUSD",1752159149527,0.12486047,156.93,156.92,0.67]
["bitfinex","SOLUSD",1752159149756,0.12486047,156.93,156.92,39.23016157]
["bitfinex","SOLUSD",1752159150537,0.12486047,156.93,156.92,32.38766155]
["bitfinex","SOLUSD",1752159150765,0.12486047,156.93,156.92,39.23016157]
["bitfinex","SOLUSD",1752159151528,0.12486047,156.93,156.92,45.60283554]
["bitfinex","SOLUSD",1752159152431,0.12486047,156.93,156.92,45.74499711]
["bitfinex","SOLUSD",1752159153150,0.12486047,156.93,156.92,36.83391953]
["bitfinex","SOLUSD",1752159153353,0.12486047,156.93,156.92,81.2953563]
["bitfinex","SOLUSD",1752159153817,0.12486047,156.93,156.92,107.2953563]
["bitfinex","SOLUSD",1752159154142,0.12486047,156.93,156.92,108.9574563]
["bitfinex","SOLUSD",1752159156121,0.12486047,156.93,156.92,97.07601953]
["bitfinex","SOLUSD",1752159156628,0.12486047,156.93,156.92,108.9574563]
["bitfinex","SOLUSD",1752159158234,0.12486047,156.93,156.92,97.07601953]
["bitfinex","SOLUSD",1752159158846,0.12486047,156.93,156.92,196.9574563]
["bitfinex","SOLUSD",1752159164747,0.12486047,156.93,156.92,185.07601953]
["bitfinex","SOLUSD",1752159168233,0.03,156.97,156.93,0.14216157]
["bitfinex","SOLUSD",1752159168429,0.03,156.97,156.96,6.84250002]
["bitfinex","SOLUSD",1752159168757,0.03,156.97,156.96,39.40250002]
["bitfinex","SOLUSD",1752159169560,0.16681631,156.97,156.96,32.56]
["bitfinex","SOLUSD",1752159169865,0.16681631,156.97,156.96,39.40250002]
["bitfinex","SOLUSD",1752159171961,0.16681631,156.97,156.96,40.09250002]
["bitfinex","SOLUSD",1752159173141,0.16681631,156.97,156.96,39.40250002]
["bitfinex","SOLUSD",1752159175858,0.16681631,156.97,156.96,40.09250002]
["bitfinex","SOLUSD",1752159176954,0.16681631,156.97,156.96,37.61648777]
["bitfinex","SOLUSD",1752159177745,0.16681631,156.97,156.96,36.92648777]
["bitfinex","SOLUSD",1752159181259,0.16681631,156.97,156.96,43.98753771]
["bitfinex","SOLUSD",1752159181463,0.16681631,156.97,156.96,39.62104994]
["bitfinex","SOLUSD",1752159181650,0.16681631,156.97,156.96,43.98753771]
["bitfinex","SOLUSD",1752159186074,0.16681631,156.97,156.96,43.98753771]
["bitfinex","SOLUSD",1752159186258,0.16681631,156.97,156.96,60.77222168]
["bitfinex","SOLUSD",1752159187252,0.16681631,156.97,156.96,78.23817276]
["bitfinex","SOLUSD",1752159187565,0.16681631,156.97,156.96,78.87527775]
["bitfinex","SOLUSD",1752159187970,0.16681631,156.97,156.96,87.78449695]
["bitfinex","SOLUSD",1752159188152,0.16681631,156.97,156.96,70.31854587]
["bitfinex","SOLUSD",1752159188766,0.16681631,156.97,156.96,70.46070744]
["bitfinex","SOLUSD",1752159189769,0.2931741,156.97,156.96,70.46070744]
["bitfinex","SOLUSD",1752159190266,0.2931741,156.97,156.96,61.55148824]
["bitfinex","SOLUSD",1752159190855,0.15635779,156.97,156.96,61.55148824]
["bitfinex","SOLUSD",1752159191168,0.15635779,156.97,156.96,69.70241243]
["bitfinex","SOLUSD",1752159192259,0.15635779,156.97,156.96,60.77222168]
["bitfinex","SOLUSD",1752159193871,0.11926161,156.98,156.97,16.78468397]
["bitfinex","SOLUSD",1752159194166,0.13228991,156.99,156.97,16.78468397]
["bitfinex","SOLUSD",1752159194167,0.13228991,156.99,156.97,30.63935738]
["bitfinex","SOLUSD",1752159194352,0.13228991,156.99,156.98,50.63170779]
["bitfinex","SOLUSD",1752159194965,0.16007856,157.0,156.99,16.92684554]
["bitfinex","SOLUSD",1752159195164,0.16007856,157.0,156.99,38.61165419]
["bitfinex","SOLUSD",1752159195364,0.16007856,157.0,156.99,63.57648777]
["bitfinex","SOLUSD",1752159195964,0.16007856,157.0,156.99,69.94632024]
["bitfinex","SOLUSD",1752159196964,0.16007856,157.0,156.99,72.39820995]
["bitfinex","SOLUSD",1752159197671,0.82007856,157.0,156.99,32.52]
["bitfinex","SOLUSD",1752159197852,0.82007856,157.0,156.96,34.93630763]
["bitfinex","SOLUSD",1752159198053,0.82007856,157.0,156.97,32.52]
["bitfinex","SOLUSD",1752159198257,0.66,156.99,156.98,32.52]
["bitfinex","SOLUSD",1752159200769,0.16007856,157.0,156.98,32.52]
["bitfinex","SOLUSD",1752159200966,0.83007856,157.0,156.98,32.52]
["bitfinex","SOLUSD",1752159201270,0.83007856,157.0,156.98,39.33837748]
["bitfinex","SOLUSD",1752159201457,0.16007856,157.0,156.98,45.70857138]
["bitfinex","SOLUSD",1752159203377,0.16007856,157.0,156.99,6.81837748]
["bitfinex","SOLUSD",1752159203574,0.16007856,157.0,156.99,7.51837748]
["bitfinex","SOLUSD",1752159203771,0.16007856,157.0,156.99,8.93898206]
["bitfinex","SOLUSD",1752159203969,0.83007856,157.0,156.98,38.8901939]
["bitfinex","SOLUSD",1752159204376,0.83007856,157.0,156.98,45.70857138]
["bitfinex","SOLUSD",1752159204578,0.16007856,157.0,156.98,45.70857138]
["bitfinex","SOLUSD",1752159204880,0.16007856,157.0,156.98,46.40857138]
["bitfinex","SOLUSD",1752159205073,0.16007856,157.0,156.98,55.34755344]
["bitfinex","SOLUSD",1752159205270,0.16007856,157.0,156.99,7.51837748]
["bitfinex","SOLUSD",1752159206173,0.16007856,157.0,156.99,12.61864275]
["bitfinex","SOLUSD",1752159206357,0.16007856,157.0,156.99,19.43702023]
["bitfinex","SOLUSD",1752159206561,0.16007856,157.0,156.99,7.51837748]
["bitfinex","SOLUSD",1752159207681,0.16007856,157.0,156.99,7.06983247]
["bitfinex","SOLUSD",1752159207997,0.16007856,157.0,156.99,22.82242729]
["bitfinex","SOLUSD",1752159208489,0.16007856,157.0,156.99,13.88820995]
["bitfinex","SOLUSD",1752159209583,0.28619885,157.0,156.99,13.88820995]
["bitfinex","SOLUSD",1752159209785,0.28619885,157.0,156.99,30.67289392]
["bitfinex","SOLUSD",1752159210864,0.15612029,157.0,156.99,30.67289392]
["bitfinex","SOLUSD",1752159211273,0.15612029,157.0,156.99,39.60430171]
["bitfinex","SOLUSD",1752159211485,1e-08,157.01,156.99,39.74646328]
["bitfinex","SOLUSD",1752159211686,1e-08,157.01,157.0,68.85064651]
["bitfinex","SOLUSD",1752159211986,0.12513745,157.02,157.01,0.14216157]
["bitfinex","SOLUSD",1752159212176,0.12513745,157.02,157.01,39.24134286]
["bitfinex","SOLUSD",1752159212380,0.12513745,157.02,157.01,66.01837748]
["bitfinex","SOLUSD",1752159212967,0.12513745,157.02,157.01,33.51837748]
["bitfinex","SOLUSD",1752159213261,0.12513745,157.02,157.01,81.31206082]
["bitfinex","SOLUSD",1752159216070,0.12513745,157.02,157.01,80.61206082]
["bitfinex","SOLUSD",1752159216275,0.12513745,157.02,157.01,71.68739856]
["bitfinex","SOLUSD",1752159216784,0.79513745,157.02,156.98,15.74303974]
["bitfinex","SOLUSD",1752159216989,0.79513745,157.02,156.97,0.76]
["bitfinex","SOLUSD",1752159216990,6.81837748,157.01,156.97,6.43047839]
["bitfinex","SOLUSD",1752159217173,6.81837748,157.0,156.97,0.06]
["bitfinex","SOLUSD",1752159217373,6.81837748,156.99,156.97,0.06]
["bitfinex","SOLUSD",1752159217565,6.81837748,157.0,156.98,32.5]
["bitfinex","SOLUSD",1752159217761,0.67,156.99,156.98,32.5]
["bitfinex","SOLUSD",1752159219878,7.48837748,156.99,156.98,32.5]
["bitfinex","SOLUSD",1752159220490,0.67,156.99,156.98,32.5]
["bitfinex","SOLUSD",1752159220694,7.48837748,156.99,156.98,32.5]
["bitfinex","SOLUSD",1752159221168,0.67,156.99,156.98,32.5]
["bitfinex","SOLUSD",1752159224697,0.12513745,157.02,156.98,32.5]
["bitfinex","SOLUSD",1752159224901,7.61351493,157.02,156.98,46.38858846]
["bitfinex","SOLUSD",1752159225203,0.67,157.01,156.98,38.87021098]
["bitfinex","SOLUSD",1752159225498,6.94351493,157.02,156.98,46.38858846]
["bitfinex","SOLUSD",1752159225836,0.03,157.01,156.99,0.7]
["bitfinex","SOLUSD",1752159225979,0.03,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159226373,0.03,157.01,157.0,33.2]
["bitfinex","SOLUSD",1752159226605,0.03,157.01,157.0,40.01837748]
["bitfinex","SOLUSD",1752159226907,0.03,157.01,157.0,46.38780423]
["bitfinex","SOLUSD",1752159228188,0.03,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159229691,0.15531302,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159232009,0.15531302,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159232213,0.15531302,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159234518,0.15531302,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159236809,6.9736905,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159237813,13.34271158,157.01,156.97,0.06]
["bitfinex","SOLUSD",1752159238120,6.81837748,157.0,156.98,32.5]
["bitfinex","SOLUSD",1752159239016,6.81837748,157.0,156.99,32.5]
["bitfinex","SOLUSD",1752159245912,0.15531302,157.01,156.99,32.5]
["bitfinex","SOLUSD",1752159246113,6.81837748,157.0,156.99,32.5]
["bitfinex","SOLUSD",1752159247738,6.9736905,157.01,156.99,32.5]
["bitfinex","SOLUSD",1752159248604,6.81837748,157.0,156.99,32.5]
["bitfinex","SOLUSD",1752159248810,6.81837748,157.0,156.99,32.56]
["bitfinex","SOLUSD",1752159249600,6.9414308,157.0,156.99,32.56]
["bitfinex","SOLUSD",1752159251212,0.12305332,157.0,156.99,32.56]
["bitfinex","SOLUSD",1752159254431,6.9414308,157.0,156.99,32.56]
["bitfinex","SOLUSD",1752159261916,0.12305332,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159262118,6.9414308,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159263421,0.12305332,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159264521,0.12305332,157.0,156.99,38.96983247]
["bitfinex","SOLUSD",1752159264921,0.12305332,157.0,156.99,45.78820995]
["bitfinex","SOLUSD",1752159267720,0.12305332,157.0,156.99,38.96983247]
["bitfinex","SOLUSD",1752159267920,0.12305332,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159269841,0.24991275,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159270746,0.12685943,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159270920,0.12685943,157.0,156.99,38.96983247]
["bitfinex","SOLUSD",1752159271644,0.12685943,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159273723,6.94523691,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159276147,0.12685943,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159276346,6.94523691,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159276843,13.31466366,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159277044,6.94523691,157.0,156.99,32.6]
["bitfinex","SOLUSD",1752159277228,6.94523691,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159278393,13.31466366,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159286155,0.12685943,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159286454,6.94523691,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159286956,4.49381956,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159289632,4.61548363,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159290036,10.98491038,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159290839,10.85805095,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159291562,4.4886242,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159292537,10.85805095,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159294661,27.64273492,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159295255,60.16273492,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159296966,62.62287278,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159297449,45.83818881,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159297860,62.62287278,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159298380,93.76582926,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752159299971,42.78468397,156.99,156.97,0.06]
["bitfinex","SOLUSD",1752159300154,6.82709799,156.98,156.97,0.06]
["bitfinex","SOLUSD",1752159300350,30.43887995,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752159300585,56.43887995,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752159301373,95.32911819,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752159302072,88.5020202,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752159304477,95.32911819,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752159304688,88.5020202,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752159305686,69.32911819,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752159305851,26.0,156.95,156.91,0.06]
["bitfinex","SOLUSD",1752159306057,6.82709799,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752159309758,6.94384421,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752159310562,6.94384421,156.92,156.88,6.82709799]
["bitfinex","SOLUSD",1752159311182,0.11674622,156.92,156.89,6.82709799]
["bitfinex","SOLUSD",1752159312362,6.94384421,156.92,156.88,13.20106543]
["bitfinex","SOLUSD",1752159313383,6.48953761,156.92,156.86,116.08031821]
["bitfinex","SOLUSD",1752159313682,6.82709799,156.91,156.87,6.82709799]
["bitfinex","SOLUSD",1752159314067,13.20021991,156.91,156.86,83.56031821]
["bitfinex","SOLUSD",1752159314390,6.82709799,156.9,156.86,116.08031821]
["bitfinex","SOLUSD",1752159314589,6.82709799,156.9,156.86,122.9074162]
["bitfinex","SOLUSD",1752159314756,13.20021991,156.91,156.86,122.9074162]
["bitfinex","SOLUSD",1752159315459,6.82709799,156.91,156.86,122.9074162]
["bitfinex","SOLUSD",1752159315908,6.82709799,156.91,156.86,116.08031821]
["bitfinex","SOLUSD",1752159316082,6.82709799,156.91,156.86,122.9074162]
["bitfinex","SOLUSD",1752159316278,6.82709799,156.91,156.87,6.82709799]
["bitfinex","SOLUSD",1752159316479,6.94384421,156.92,156.88,6.82709799]
["bitfinex","SOLUSD",1752159316982,13.3166104,156.92,156.88,6.82709799]
["bitfinex","SOLUSD",1752159317189,13.3166104,156.92,156.87,13.20172438]
["bitfinex","SOLUSD",1752159317595,6.82709799,156.91,156.87,13.20172438]
["bitfinex","SOLUSD",1752159318864,4.37186019,156.91,156.87,10.74648658]
["bitfinex","SOLUSD",1752159319069,4.37186019,156.91,156.86,109.70552284]
["bitfinex","SOLUSD",1752159319070,10.74509366,156.91,156.86,43.26693773]
["bitfinex","SOLUSD",1752159320161,4.37186019,156.89,156.85,40.2321]
["bitfinex","SOLUSD",1752159320365,6.37323347,156.91,156.85,38.44716019]
["bitfinex","SOLUSD",1752159320589,4.37186019,156.9,156.86,4.37186019]
["bitfinex","SOLUSD",1752159320972,6.83203013,156.9,156.86,6.83203013]
["bitfinex","SOLUSD",1752159321197,6.83203013,156.91,156.86,6.83203013]
["bitfinex","SOLUSD",1752159321395,6.83203013,156.91,156.85,40.45077176]
["bitfinex","SOLUSD",1752159321687,6.83203013,156.91,156.86,6.83203013]
["bitfinex","SOLUSD",1752159322383,13.2051615,156.91,156.86,13.20711605]
["bitfinex","SOLUSD",1752159323420,6.83203013,156.91,156.86,13.20711605]
["bitfinex","SOLUSD",1752159323903,6.83203013,156.91,156.86,45.76711605]
["bitfinex","SOLUSD",1752159324195,6.83203013,156.9,156.86,6.37508592]
["bitfinex","SOLUSD",1752159324789,6.83203013,156.89,156.86,6.37508592]
["bitfinex","SOLUSD",1752159325667,6.83203013,156.89,156.85,38.91541419]
["bitfinex","SOLUSD",1752159326073,6.83203013,156.89,156.85,45.74744432]
["bitfinex","SOLUSD",1752159327492,6.83203013,156.87,156.84,0.06]
["bitfinex","SOLUSD",1752159328279,6.83203013,156.88,156.84,6.43590945]
["bitfinex","SOLUSD",1752159328478,6.83203013,156.88,156.84,0.06]
["bitfinex","SOLUSD",1752159329197,13.20635152,156.88,156.84,0.06]
["bitfinex","SOLUSD",1752159329397,6.83203013,156.88,156.84,0.06]
["bitfinex","SOLUSD",1752159329780,0.13227433,156.85,156.84,0.06]
["bitfinex","SOLUSD",1752159332273,0.13227433,156.85,156.84,6.89203013]
["bitfinex","SOLUSD",1752159332477,0.13227433,156.85,156.84,0.06]
["bitfinex","SOLUSD",1752159332676,0.13227433,156.85,156.84,6.89203013]
["bitfinex","SOLUSD",1752159332973,0.13227433,156.85,156.84,13.26795463]
["bitfinex","SOLUSD",1752159334179,0.13227433,156.85,156.84,45.80795463]
["bitfinex","SOLUSD",1752159336196,0.13227433,156.85,156.84,38.9759245]
["bitfinex","SOLUSD",1752159336379,0.13227433,156.85,156.84,45.80795463]
["bitfinex","SOLUSD",1752159337286,0.13227433,156.85,156.84,54.4628558]
["bitfinex","SOLUSD",1752159338097,0.12038353,156.86,156.85,6.83203013]
["bitfinex","SOLUSD",1752159338426,0.12038353,156.86,156.85,21.86244931]
["bitfinex","SOLUSD",1752159340312,0.12038353,156.86,156.85,22.52244931]
["bitfinex","SOLUSD",1752159340805,0.12710665,156.88,156.86,27.03328514]
["bitfinex","SOLUSD",1752159341008,0.12710665,156.88,156.87,48.28494437]
["bitfinex","SOLUSD",1752159341309,0.12710665,156.88,156.87,48.94494437]
["bitfinex","SOLUSD",1752159342897,0.12710665,156.88,156.87,55.31964953]
["bitfinex","SOLUSD",1752159343388,1e-08,156.89,156.88,13.66406026]
["bitfinex","SOLUSD",1752159343587,1e-08,156.89,156.88,39.90580697]
["bitfinex","SOLUSD",1752159344004,1e-08,156.89,156.88,48.8414223]
["bitfinex","SOLUSD",1752159344197,1e-08,156.89,156.88,39.90580697]
["bitfinex","SOLUSD",1752159344709,1e-08,156.89,156.88,46.28010579]
["bitfinex","SOLUSD",1752159345314,1e-08,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1752159345607,1e-08,156.89,156.88,13.86632895]
["bitfinex","SOLUSD",1752159346723,1e-08,156.89,156.88,22.8005839]
["bitfinex","SOLUSD",1752159347417,1e-08,156.89,156.88,13.86632895]
["bitfinex","SOLUSD",1752159347593,1e-08,156.89,156.88,7.03429882]
["bitfinex","SOLUSD",1752159347794,1e-08,156.89,156.88,13.86632895]
["bitfinex","SOLUSD",1752159348687,1e-08,156.89,156.88,46.38632895]
["bitfinex","SOLUSD",1752159349912,0.11823949,156.89,156.88,46.38632895]
["bitfinex","SOLUSD",1752159350895,0.11823948,156.89,156.88,46.38632895]
["bitfinex","SOLUSD",1752159356228,0.11823948,156.89,156.88,45.72632895]
["bitfinex","SOLUSD",1752159356526,0.11823948,156.89,156.88,46.44632895]
["bitfinex","SOLUSD",1752159356696,0.14823948,156.89,156.88,46.44632895]
["bitfinex","SOLUSD",1752159357111,0.14823948,156.89,156.88,39.61429882]
["bitfinex","SOLUSD",1752159357300,0.14823948,156.89,156.88,46.44632895]
["bitfinex","SOLUSD",1752159358407,0.14823948,156.89,156.88,13.92632895]
["bitfinex","SOLUSD",1752159358614,0.14823948,156.89,156.88,46.44632895]
["bitfinex","SOLUSD",1752159360499,0.13407809,156.92,156.88,79.74174508]
["bitfinex","SOLUSD",1752159360828,0.1279266,156.93,156.91,58.69313062]
["bitfinex","SOLUSD",1752159360997,0.1279266,156.93,156.92,56.94118625]
["bitfinex","SOLUSD",1752159360998,1e-08,156.93,156.92,56.94118625]
["bitfinex","SOLUSD",1752159361197,0.15131062,156.98,156.92,56.94118625]
["bitfinex","SOLUSD",1752159361198,0.15131062,156.98,156.92,57.60118625]
["bitfinex","SOLUSD",1752159361398,0.15131062,156.98,156.94,6.83203013]
["bitfinex","SOLUSD",1752159361602,0.15131062,156.98,156.94,39.35203013]
["bitfinex","SOLUSD",1752159361919,0.15131062,156.98,156.94,40.01203013]
["bitfinex","SOLUSD",1752159362222,0.15131062,156.98,156.94,46.38389198]
["bitfinex","SOLUSD",1752159363501,1e-08,156.95,156.94,46.38389198]
["bitfinex","SOLUSD",1752159364507,1e-08,156.95,156.94,55.28998389]
["bitfinex","SOLUSD",1752159365433,1e-08,156.96,156.94,72.07466786]
["bitfinex","SOLUSD",1752159365721,1e-08,156.96,156.95,24.2767141]
["bitfinex","SOLUSD",1752159365898,1e-08,156.96,156.95,24.91385968]
["bitfinex","SOLUSD",1752159366623,1e-08,156.96,156.95,24.2767141]
["bitfinex","SOLUSD",1752159367815,1e-08,156.96,156.95,30.64816997]
["bitfinex","SOLUSD",1752159369824,0.11928976,156.96,156.95,30.64816997]
["bitfinex","SOLUSD",1752159370014,0.11928976,156.96,156.95,23.81613984]
["bitfinex","SOLUSD",1752159370207,0.11928976,156.96,156.95,30.64816997]
["bitfinex","SOLUSD",1752159370803,0.11928975,156.96,156.95,30.64816997]
["bitfinex","SOLUSD",1752159372526,0.11928975,156.96,156.95,7.03145587]
["bitfinex","SOLUSD",1752159372727,0.11928975,156.96,156.95,13.863486]
["bitfinex","SOLUSD",1752159373329,0.78928975,156.96,156.95,45.703486]
["bitfinex","SOLUSD",1752159373929,0.11928975,156.96,156.95,45.703486]
["bitfinex","SOLUSD",1752159374311,0.11928975,156.96,156.95,46.423486]
["bitfinex","SOLUSD",1752159375129,0.11928975,156.96,156.95,13.923486]
["bitfinex","SOLUSD",1752159375327,0.11928975,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1752159375509,0.11928975,156.96,156.95,38.87145587]
["bitfinex","SOLUSD",1752159379215,0.11928975,156.96,156.95,45.703486]
["bitfinex","SOLUSD",1752159379616,0.14928975,156.96,156.95,45.703486]
["bitfinex","SOLUSD",1752159383626,0.14928975,156.96,156.95,46.423486]
["bitfinex","SOLUSD",1752159385407,0.14928975,156.96,156.95,13.203486]
["bitfinex","SOLUSD",1752159385609,0.14928975,156.96,156.95,45.703486]
["bitfinex","SOLUSD",1752159385914,0.81928975,156.96,156.95,38.87145587]
["bitfinex","SOLUSD",1752159386323,0.14928975,156.96,156.95,38.87145587]
["bitfinex","SOLUSD",1752159386836,0.81928975,156.96,156.95,32.5]
["bitfinex","SOLUSD",1752159387744,0.14928975,156.96,156.95,32.5]
["bitfinex","SOLUSD",1752159387945,7.65131988,156.96,156.91,9.66091427]
["bitfinex","SOLUSD",1752159388250,7.50203013,156.95,156.92,32.5]
["bitfinex","SOLUSD",1752159388541,0.67,156.94,156.92,32.5]
["bitfinex","SOLUSD",1752159388932,0.67,156.94,156.92,38.87250374]
["bitfinex","SOLUSD",1752159389138,6.83203013,156.95,156.92,39.59250374]
["bitfinex","SOLUSD",1752159389344,7.50203013,156.95,156.92,39.59250374]
["bitfinex","SOLUSD",1752159389645,6.98131988,156.96,156.92,39.59250374]
["bitfinex","SOLUSD",1752159389955,6.98131988,156.96,156.92,38.87250374]
["bitfinex","SOLUSD",1752159389956,0.11662528,156.93,156.92,38.87250374]
["bitfinex","SOLUSD",1752159390441,0.11662528,156.93,156.92,39.59250374]
["bitfinex","SOLUSD",1752159391145,0.12537836,156.94,156.92,89.84648523]
["bitfinex","SOLUSD",1752159391320,0.12537836,156.94,156.93,7.55203013]
["bitfinex","SOLUSD",1752159392629,0.12537836,156.94,156.93,13.92429802]
["bitfinex","SOLUSD",1752159394224,0.12537836,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1752159394425,0.12537836,156.94,156.93,13.92429802]
["bitfinex","SOLUSD",1752159394946,0.12537836,156.94,156.93,46.42429802]
["bitfinex","SOLUSD",1752159396022,0.79537836,156.94,156.93,45.70429802]
["bitfinex","SOLUSD",1752159396223,0.12537836,156.94,156.93,46.42429802]
["bitfinex","SOLUSD",1752159400224,0.12537836,156.94,156.93,55.30521229]
["bitfinex","SOLUSD",1752159400628,0.12537836,156.94,156.93,38.87226789]
["bitfinex","SOLUSD",1752159400932,0.12537836,156.94,156.93,46.36429802]
["bitfinex","SOLUSD",1752159401132,0.12537836,156.94,156.93,55.24521229]
["bitfinex","SOLUSD",1752159402636,0.15537836,156.94,156.93,55.24521229]
["bitfinex","SOLUSD",1752159403527,0.15537836,156.94,156.93,46.36429802]
["bitfinex","SOLUSD",1752159404650,0.15537836,156.94,156.93,39.53226789]
["bitfinex","SOLUSD",1752159404829,0.15537836,156.94,156.93,46.36429802]
["bitfinex","SOLUSD",1752159409154,0.15537836,156.94,156.93,13.86429802]
["bitfinex","SOLUSD",1752159409331,0.15537836,156.94,156.93,46.36429802]
["bitfinex","SOLUSD",1752159409753,0.27853952,156.94,156.93,46.36429802]
["bitfinex","SOLUSD",1752159410844,0.15316116,156.94,156.93,46.36429802]
["bitfinex","SOLUSD",1752159412256,0.15316116,156.94,156.93,13.86429802]
["bitfinex","SOLUSD",1752159412458,0.15316116,156.94,156.93,46.36429802]
["bitfinex","SOLUSD",1752159416450,0.15316116,156.94,156.93,58.29357163]
["bitfinex","SOLUSD",1752159417366,0.13050152,156.95,156.93,58.29357163]
["bitfinex","SOLUSD",1752159417665,0.13050152,156.95,156.94,19.42130374]
["bitfinex","SOLUSD",1752159418764,0.14611436,156.96,156.94,14.50107816]
["bitfinex","SOLUSD",1752159418947,0.14611436,156.96,156.95,51.92943917]
["bitfinex","SOLUSD",1752159422957,0.14611436,156.96,156.95,57.80089504]
["bitfinex","SOLUSD",1752159424980,0.14611436,156.96,156.95,50.30886491]
["bitfinex","SOLUSD",1752159425274,0.14611436,156.96,156.95,57.80089504]
["bitfinex","SOLUSD",1752159425771,0.14611436,156.96,156.95,50.30886491]
["bitfinex","SOLUSD",1752159425974,0.14611436,156.96,156.95,45.203486]
["bitfinex","SOLUSD",1752159426152,0.82611436,156.96,156.95,45.683486]
["bitfinex","SOLUSD",1752159426350,0.14611436,156.96,156.95,45.683486]
["bitfinex","SOLUSD",1752159427086,0.14611436,156.96,156.95,54.63217731]
["bitfinex","SOLUSD",1752159427475,0.14611436,156.96,156.95,45.683486]
["bitfinex","SOLUSD",1752159428774,0.14611436,156.96,156.95,54.63162923]
["bitfinex","SOLUSD",1752159429855,0.26903323,156.96,156.95,45.683486]
["bitfinex","SOLUSD",1752159430057,0.26903323,156.96,156.95,54.63162931]
["bitfinex","SOLUSD",1752159430873,0.15291887,156.96,156.95,45.683486]
["bitfinex","SOLUSD",1752159431178,0.15291887,156.96,156.95,54.63135547]
["bitfinex","SOLUSD",1752159432178,0.15291887,156.96,156.95,22.15135547]
["bitfinex","SOLUSD",1752159432356,0.15291887,156.96,156.95,54.63135547]
["bitfinex","SOLUSD",1752159432751,0.15291887,156.96,156.95,45.683486]
["bitfinex","SOLUSD",1752159432981,0.15291887,156.96,156.95,43.21840382]
["bitfinex","SOLUSD",1752159434766,0.81291887,156.96,156.95,38.85145587]
["bitfinex","SOLUSD",1752159434971,0.81291887,156.96,156.95,43.21840382]
["bitfinex","SOLUSD",1752159434972,0.15291887,156.96,156.95,43.21840382]
["bitfinex","SOLUSD",1752159435491,0.15291887,156.96,156.95,52.17064551]
["bitfinex","SOLUSD",1752159436387,0.15291887,156.96,156.95,43.21840382]
["bitfinex","SOLUSD",1752159440683,0.15291887,156.96,156.95,43.92840382]
["bitfinex","SOLUSD",1752159445861,0.15291887,156.96,156.95,11.44840382]
["bitfinex","SOLUSD",1752159446076,0.15291887,156.96,156.95,43.92840382]
["bitfinex","SOLUSD",1752159447080,0.13047942,156.97,156.95,87.39619562]
["bitfinex","SOLUSD",1752159447280,1e-08,156.97,156.96,39.32942372]
["bitfinex","SOLUSD",1752159447487,1e-08,156.97,156.96,57.36549571]
["bitfinex","SOLUSD",1752159447974,0.12880585,156.99,156.98,4.36694795]
["bitfinex","SOLUSD",1752159448176,0.12880585,156.99,156.98,55.15120118]
["bitfinex","SOLUSD",1752159448389,0.12880585,156.99,156.98,55.86120118]
["bitfinex","SOLUSD",1752159448980,0.12880585,156.99,156.98,58.31247664]
["bitfinex","SOLUSD",1752159449776,0.24423023,156.99,156.98,58.31247664]
["bitfinex","SOLUSD",1752159450176,0.24423023,156.99,156.98,46.37846165]
["bitfinex","SOLUSD",1752159450780,0.11542438,156.99,156.98,39.56023824]
["bitfinex","SOLUSD",1752159451002,0.11542438,156.99,156.98,46.37846165]
["bitfinex","SOLUSD",1752159451968,0.11542438,156.99,156.98,58.31247664]
["bitfinex","SOLUSD",1752159453672,0.12414702,157.0,156.99,16.78468397]
["bitfinex","SOLUSD",1752159453875,0.14501526,157.01,157.0,23.15411072]
["bitfinex","SOLUSD",1752159454071,0.14501526,157.01,157.0,63.0692768]
["bitfinex","SOLUSD",1752159454278,1e-08,157.01,157.0,75.8331116]
["bitfinex","SOLUSD",1752159455293,1e-08,157.01,157.0,13.18765016]
["bitfinex","SOLUSD",1752159455608,1e-08,157.01,157.0,45.64765016]
["bitfinex","SOLUSD",1752159457198,1e-08,157.01,157.0,46.35765016]
["bitfinex","SOLUSD",1752159458103,1e-08,157.01,157.0,45.64765016]
["bitfinex","SOLUSD",1752159458881,1e-08,157.01,157.0,46.36765016]
["bitfinex","SOLUSD",1752159460706,1e-08,157.01,157.0,39.54942675]
["bitfinex","SOLUSD",1752159460882,1e-08,157.01,157.0,46.36765016]
["bitfinex","SOLUSD",1752159464099,1e-08,157.01,157.0,55.29409344]
["bitfinex","SOLUSD",1752159464292,1e-08,157.01,157.0,89.2944957]
["bitfinex","SOLUSD",1752159466694,1e-08,157.01,157.0,89.15233413]
["bitfinex","SOLUSD",1752159466895,1e-08,157.01,157.0,71.64765016]
["bitfinex","SOLUSD",1752159467287,1e-08,157.01,157.0,72.36765016]
["bitfinex","SOLUSD",1752159467690,1e-08,157.01,157.0,64.82942675]
["bitfinex","SOLUSD",1752159467890,0.03000001,157.01,157.0,71.64765016]
["bitfinex","SOLUSD",1752159469815,0.15384909,157.01,157.0,71.64765016]
["bitfinex","SOLUSD",1752159470822,0.15384908,157.01,157.0,69.19281256]
["bitfinex","SOLUSD",1752159471406,0.15384908,157.01,157.0,69.91281256]
["bitfinex","SOLUSD",1752159472116,0.15384908,157.01,157.0,69.89281256]
["bitfinex","SOLUSD",1752159472310,0.15384908,157.01,157.0,36.73281256]
["bitfinex","SOLUSD",1752159472514,0.15384908,157.01,157.0,69.17281256]
["bitfinex","SOLUSD",1752159476225,0.85384908,157.01,157.0,64.80942675]
["bitfinex","SOLUSD",1752159476929,0.15384908,157.01,157.0,32.36942675]
["bitfinex","SOLUSD",1752159477106,0.15384908,157.01,157.0,69.17281256]
["bitfinex","SOLUSD",1752159477831,0.15384908,157.01,157.0,69.89281256]
["bitfinex","SOLUSD",1752159479415,0.15384908,157.01,157.0,95.59255738]
["bitfinex","SOLUSD",1752159481233,0.15384908,157.01,157.0,73.7244876]
["bitfinex","SOLUSD",1752159481438,0.15384908,157.01,157.0,69.17281256]
["bitfinex","SOLUSD",1752159482016,0.15384908,157.01,157.0,69.89281256]
["bitfinex","SOLUSD",1752159482214,0.15384908,157.01,157.0,78.80787341]
["bitfinex","SOLUSD",1752159482907,0.15384908,157.01,157.0,95.59255738]
["bitfinex","SOLUSD",1752159483847,0.15384908,157.01,157.0,78.08787341]
["bitfinex","SOLUSD",1752159484920,0.15384908,157.01,157.0,41.2844876]
["bitfinex","SOLUSD",1752159485125,0.85384908,157.01,157.0,73.7244876]
["bitfinex","SOLUSD",1752159485740,0.85384908,157.01,157.0,64.80942675]
["bitfinex","SOLUSD",1752159486115,0.15384908,157.01,157.0,73.7244876]
["bitfinex","SOLUSD",1752159486821,0.85384908,157.01,157.0,73.7244876]
["bitfinex","SOLUSD",1752159487639,0.85384908,157.01,157.0,64.80942675]
["bitfinex","SOLUSD",1752159488015,0.15384908,157.01,157.0,64.80942675]
["bitfinex","SOLUSD",1752159489240,0.15384908,157.01,157.0,73.7244876]
["bitfinex","SOLUSD",1752159490041,5.23723489,157.01,157.0,32.44]
["bitfinex","SOLUSD",1752159490231,5.23723489,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159490827,5.11338581,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159491544,0.75,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159493345,0.75,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159493528,0.03,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159493941,0.03,157.01,157.0,6.42942675]
["bitfinex","SOLUSD",1752159494250,0.03,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159495020,0.75,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159495844,0.75,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159496058,5.11338581,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159496853,7.57192744,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159497141,0.75,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159498143,0.03,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159498730,0.75,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159499226,0.75,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159499767,0.03,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159500052,0.03,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159500452,0.75,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159501955,0.75,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159502139,0.75,157.01,157.0,32.5]
["bitfinex","SOLUSD",1752159502540,0.75,157.01,157.0,39.52942675]
["bitfinex","SOLUSD",1752159502541,0.03,157.01,157.0,39.52942675]
["bitfinex","SOLUSD",1752159502838,0.03,157.01,157.0,46.35135419]
["bitfinex","SOLUSD",1752159503753,0.03,157.01,157.0,38.86942675]
["bitfinex","SOLUSD",1752159506560,0.03,157.01,157.0,46.35135419]
["bitfinex","SOLUSD",1752159512060,0.03,157.01,157.0,55.28552504]
["bitfinex","SOLUSD",1752159515450,0.03,157.01,157.0,55.28716304]
["bitfinex","SOLUSD",1752159516958,0.03,157.01,157.0,52.82841418]
["bitfinex","SOLUSD",1752159517165,1e-08,157.01,157.0,52.82841418]
["bitfinex","SOLUSD",1752159517946,0.1,157.05,157.0,71.72784543]
["bitfinex","SOLUSD",1752159518152,0.1,157.05,157.03,4.36317858]
["bitfinex","SOLUSD",1752159518353,0.1,157.05,157.04,32.42]
["bitfinex","SOLUSD",1752159518857,0.1,157.05,157.04,38.78780438]
["bitfinex","SOLUSD",1752159520843,0.81,157.05,157.04,32.42]
["bitfinex","SOLUSD",1752159521675,0.81,157.05,157.04,38.78780438]
["bitfinex","SOLUSD",1752159522248,0.81,157.05,157.04,32.42]
["bitfinex","SOLUSD",1752159523276,0.81,157.05,157.04,38.78780438]
["bitfinex","SOLUSD",1752159523648,0.1,157.05,157.04,38.78780438]
["bitfinex","SOLUSD",1752159524845,0.1,157.05,157.04,43.84098296]
["bitfinex","SOLUSD",1752159525550,0.1,157.05,157.04,39.47780438]
["bitfinex","SOLUSD",1752159525750,0.1,157.05,157.04,43.84098296]
["bitfinex","SOLUSD",1752159526571,0.1,157.05,157.04,39.47780438]
["bitfinex","SOLUSD",1752159526750,0.1,157.05,157.04,43.15098296]
["bitfinex","SOLUSD",1752159527067,0.81,157.05,157.04,32.42]
["bitfinex","SOLUSD",1752159527271,0.1,157.05,157.04,32.42]
["bitfinex","SOLUSD",1752159527456,0.1,157.05,157.04,36.78317858]
["bitfinex","SOLUSD",1752159528042,0.1,157.05,157.04,36.76317858]
["bitfinex","SOLUSD",1752159528852,0.1,157.05,157.04,43.13098296]
["bitfinex","SOLUSD",1752159529277,0.1,157.05,157.04,38.76780438]
["bitfinex","SOLUSD",1752159532668,0.1,157.05,157.04,32.4]
["bitfinex","SOLUSD",1752159536378,0.81,157.05,157.04,32.4]
["bitfinex","SOLUSD",1752159537078,0.1,157.05,157.04,32.4]
["bitfinex","SOLUSD",1752159537383,0.81,157.05,157.04,32.4]
["bitfinex","SOLUSD",1752159538266,0.1,157.05,157.04,32.4]
["bitfinex","SOLUSD",1752159540686,0.81,157.05,157.04,32.4]
["bitfinex","SOLUSD",1752159540865,0.1,157.05,157.04,32.4]
["bitfinex","SOLUSD",1752159547185,0.1,157.05,157.04,39.45780438]
["bitfinex","SOLUSD",1752159552593,0.1,157.05,157.04,38.76780438]
["bitfinex","SOLUSD",1752159556488,0.1,157.05,157.04,39.44780438]
["bitfinex","SOLUSD",1752159558293,0.1,157.05,157.04,48.38299412]
["bitfinex","SOLUSD",1752159561777,0.1,157.05,157.04,48.40088514]
["bitfinex","SOLUSD",1752159562298,0.1,157.05,157.04,52.76406372]
["bitfinex","SOLUSD",1752159564289,0.1,157.05,157.04,48.40088514]
["bitfinex","SOLUSD",1752159566481,0.1,157.05,157.04,52.76406372]
["bitfinex","SOLUSD",1752159566882,0.1,157.05,157.04,43.81098296]
["bitfinex","SOLUSD",1752159573694,0.1,157.05,157.04,55.72265619]
["bitfinex","SOLUSD",1752159575602,0.1,157.05,157.04,43.81098296]
["bitfinex","SOLUSD",1752159578008,0.1,157.05,157.04,39.44780438]
["bitfinex","SOLUSD",1752159578189,0.1,157.05,157.04,43.81098296]
["bitfinex","SOLUSD",1752159581511,0.1,157.05,157.04,11.41098296]
["bitfinex","SOLUSD",1752159581717,0.1,157.05,157.04,43.77098296]
["bitfinex","SOLUSD",1752159584316,0.1,157.05,157.04,39.40780438]
["bitfinex","SOLUSD",1752159584515,0.1,157.05,157.04,43.77098296]
["bitfinex","SOLUSD",1752159589397,0.1,157.05,157.04,39.40780438]
["bitfinex","SOLUSD",1752159589597,0.1,157.05,157.04,48.35125]
["bitfinex","SOLUSD",1752159590994,0.1,157.05,157.04,48.3516337]
["bitfinex","SOLUSD",1752159591602,0.1,157.05,157.04,39.40780438]
["bitfinex","SOLUSD",1752159593512,0.1,157.05,157.04,38.72780438]
["bitfinex","SOLUSD",1752159593720,0.1,157.05,157.04,41.30487416]
["bitfinex","SOLUSD",1752159594102,0.1,157.05,157.04,32.36]
["bitfinex","SOLUSD",1752159595915,0.1,157.05,157.04,38.72780438]
["bitfinex","SOLUSD",1752159596619,0.1,157.05,157.04,48.37371098]
["bitfinex","SOLUSD",1752159599125,0.1,157.05,157.04,39.42780438]
["bitfinex","SOLUSD",1752159600718,0.1,157.05,157.04,43.79098296]
["bitfinex","SOLUSD",1752159602005,0.1,157.05,157.04,39.42780438]
["bitfinex","SOLUSD",1752159602207,0.8,157.05,157.04,8.94916152]
["bitfinex","SOLUSD",1752159602403,0.8,157.05,157.04,41.30916152]
["bitfinex","SOLUSD",1752159602608,0.8,157.05,157.04,32.36]
["bitfinex","SOLUSD",1752159603215,0.1,157.05,157.04,32.34]
["bitfinex","SOLUSD",1752159603413,0.1,157.05,157.03,9.64916152]
["bitfinex","SOLUSD",1752159603643,0.1,157.05,157.04,33.04]
["bitfinex","SOLUSD",1752159604002,5.16317858,157.05,157.03,8.94916152]
["bitfinex","SOLUSD",1752159604217,5.06317858,157.04,157.02,8.94916152]
["bitfinex","SOLUSD",1752159604421,0.7,157.03,157.02,8.94916152]
["bitfinex","SOLUSD",1752159604626,0.7,157.03,157.02,32.34]
["bitfinex","SOLUSD",1752159604815,5.06317858,157.04,157.02,32.34]
["bitfinex","SOLUSD",1752159605016,5.06317858,157.04,157.03,8.94978237]
["bitfinex","SOLUSD",1752159605221,5.06317858,157.04,157.02,8.94978237]
["bitfinex","SOLUSD",1752159605504,5.06317858,157.04,157.03,32.34]
["bitfinex","SOLUSD",1752159606205,5.06317858,157.04,157.02,8.94978237]
["bitfinex","SOLUSD",1752159606408,5.06317858,157.04,157.03,32.34]
["bitfinex","SOLUSD",1752159607334,5.06317858,157.04,157.02,8.94978237]
["bitfinex","SOLUSD",1752159607654,5.06317858,157.04,157.03,32.34]
["bitfinex","SOLUSD",1752159608522,4.46317858,157.05,157.01,15.99877201]
["bitfinex","SOLUSD",1752159608714,4.46317858,157.05,157.02,39.38854088]
["bitfinex","SOLUSD",1752159608916,5.16317858,157.05,157.02,39.38854088]
["bitfinex","SOLUSD",1752159609123,4.46317858,157.05,157.02,39.38854088]
["bitfinex","SOLUSD",1752159609829,5.16317858,157.05,157.02,33.02]
["bitfinex","SOLUSD",1752159610133,5.06317858,157.04,157.02,32.34]
["bitfinex","SOLUSD",1752159610737,4.36317858,157.04,157.01,15.99876745]
["bitfinex","SOLUSD",1752159610908,0.1,157.05,157.03,4.36317858]
["bitfinex","SOLUSD",1752159611111,0.1,157.05,157.04,36.70317858]
["bitfinex","SOLUSD",1752159611618,0.1,157.05,157.04,37.38317858]
["bitfinex","SOLUSD",1752159611932,0.1,157.05,157.04,39.38780438]
["bitfinex","SOLUSD",1752159612131,0.1,157.05,157.04,43.75098296]
["bitfinex","SOLUSD",1752159613351,0.1,157.05,157.03,8.94978237]
["bitfinex","SOLUSD",1752159613352,11.53079512,157.05,157.03,8.94978237]
["bitfinex","SOLUSD",1752159613505,11.53079512,157.05,157.01,8.94978237]
["bitfinex","SOLUSD",1752159613506,5.06317858,157.04,157.01,8.94978237]
["bitfinex","SOLUSD",1752159613702,4.36317858,157.02,157.01,41.28978237]
["bitfinex","SOLUSD",1752159613929,4.36317858,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159615033,6.82063254,157.02,157.01,41.28978237]
["bitfinex","SOLUSD",1752159615229,6.82063254,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159619924,6.82063254,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159620243,6.82063254,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159620936,6.82063254,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159621240,7.52063254,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159621827,6.82063254,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159622043,7.52063254,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159622534,6.82063254,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159623440,7.52063254,157.02,157.01,32.34]
["bitfinex","SOLUSD",1752159624335,13.889248,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159624635,7.52063254,157.01,157.0,32.4]
["bitfinex","SOLUSD",1752159624938,7.52063254,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159625527,13.88965362,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159627121,7.06902108,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159627324,13.88965362,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159629944,7.52063254,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159630449,0.7,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159630661,7.52063254,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159632454,6.82063254,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159632633,7.52063254,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159634053,13.88965362,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159636733,0.7,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752159636936,4.36603354,157.01,157.0,0.74]
["bitfinex","SOLUSD",1752159637350,4.36603354,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159638930,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159639764,6.82215464,157.01,157.0,0.76]
["bitfinex","SOLUSD",1752159639926,26.1,157.05,157.0,13.95145102]
["bitfinex","SOLUSD",1752159639927,0.1,157.05,157.0,13.95145102]
["bitfinex","SOLUSD",1752159640134,0.1,157.05,157.01,0.7]
["bitfinex","SOLUSD",1752159640441,6.92215464,157.05,157.01,0.7]
["bitfinex","SOLUSD",1752159641149,6.92215464,157.05,157.01,7.06896316]
["bitfinex","SOLUSD",1752159641343,6.82215464,157.04,157.01,6.36896316]
["bitfinex","SOLUSD",1752159641643,6.82215464,157.04,157.02,0.7]
["bitfinex","SOLUSD",1752159643549,6.82215464,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159645055,6.82215464,157.03,157.02,0.7]
["bitfinex","SOLUSD",1752159645258,6.82215464,157.04,157.02,0.7]
["bitfinex","SOLUSD",1752159645759,6.82215464,157.04,157.03,0.7]
["bitfinex","SOLUSD",1752159645963,0.1,157.05,157.03,0.7]
["bitfinex","SOLUSD",1752159646252,6.82215464,157.04,157.03,0.7]
["bitfinex","SOLUSD",1752159646469,0.1,157.05,157.03,0.7]
["bitfinex","SOLUSD",1752159646835,0.1,157.05,157.03,7.06806824]
["bitfinex","SOLUSD",1752159647162,0.1,157.05,157.04,0.7]
["bitfinex","SOLUSD",1752159648237,6.92215464,157.05,157.02,0.7]
["bitfinex","SOLUSD",1752159648974,0.1,157.05,157.03,0.7]
["bitfinex","SOLUSD",1752159649180,6.92215464,157.05,157.03,0.7]
["bitfinex","SOLUSD",1752159650666,6.92215464,157.05,157.04,32.82215464]
["bitfinex","SOLUSD",1752159650667,0.1,157.05,157.04,32.82215464]
["bitfinex","SOLUSD",1752159650869,0.1,157.05,157.04,35.09685464]
["bitfinex","SOLUSD",1752159651082,0.1,157.05,157.04,41.46465902]
["bitfinex","SOLUSD",1752159651363,0.1,157.05,157.04,8.64250438]
["bitfinex","SOLUSD",1752159651565,0.1,157.05,157.04,39.40780438]
["bitfinex","SOLUSD",1752159652149,0.1,157.05,157.04,32.34]
["bitfinex","SOLUSD",1752159652569,6.92215464,157.05,157.03,33.04]
["bitfinex","SOLUSD",1752159654368,7.49215464,157.04,157.0,0.76]
["bitfinex","SOLUSD",1752159654662,7.49215464,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752159654663,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159655661,7.03861546,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159655862,6.36832755,157.03,157.0,0.76]
["bitfinex","SOLUSD",1752159656065,6.82215464,157.02,157.0,0.76]
["bitfinex","SOLUSD",1752159656246,6.82215464,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159657142,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159657651,7.03864582,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159657968,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159659064,6.82215464,157.01,157.0,0.76]
["bitfinex","SOLUSD",1752159659557,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159660371,7.03864582,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159660669,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159660970,7.03872388,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159661184,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159663167,13.19117572,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159663351,13.86117572,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159663555,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159663973,13.1908943,157.02,157.0,0.76]
["bitfinex","SOLUSD",1752159664174,13.1908943,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159664860,13.8608943,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159665558,13.1908943,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159666361,0.03,157.04,157.01,0.7]
["bitfinex","SOLUSD",1752159666568,6.82215464,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159667058,13.19040424,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159667256,6.3682496,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159667472,13.19040424,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159667864,6.3682496,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159668064,13.19040424,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159668573,6.82215464,157.03,157.01,0.7]
["bitfinex","SOLUSD",1752159668873,6.39780438,157.04,157.01,0.7]
["bitfinex","SOLUSD",1752159668874,0.03,157.04,157.01,0.7]
["bitfinex","SOLUSD",1752159669072,6.85215464,157.04,157.01,0.7]
["bitfinex","SOLUSD",1752159669261,6.85215464,157.04,157.02,0.69]
["bitfinex","SOLUSD",1752159669464,6.85215464,157.04,157.0,0.75]
["bitfinex","SOLUSD",1752159670093,7.57215464,157.04,157.01,0.69]
["bitfinex","SOLUSD",1752159670466,6.36820989,157.03,157.01,0.69]
["bitfinex","SOLUSD",1752159670976,13.22013353,157.04,157.01,0.69]
["bitfinex","SOLUSD",1752159674589,13.19037965,157.03,157.01,0.69]
["bitfinex","SOLUSD",1752159675175,6.82215464,157.03,157.01,0.69]
["bitfinex","SOLUSD",1752159675375,13.22006278,157.04,157.01,0.69]
["bitfinex","SOLUSD",1752159675970,0.72,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752159676171,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159676778,6.82215464,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159677172,6.82215464,157.02,157.0,0.75]
["bitfinex","SOLUSD",1752159677774,6.82215464,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159678272,6.82215464,157.02,157.0,0.75]
["bitfinex","SOLUSD",1752159678467,6.82215464,157.03,157.0,0.75]
["bitfinex","SOLUSD",1752159678715,13.19038108,157.03,157.0,0.75]
["bitfinex","SOLUSD",1752159679071,6.82215464,157.03,157.0,0.75]
["bitfinex","SOLUSD",1752159681088,13.22006075,157.04,157.0,0.75]
["bitfinex","SOLUSD",1752159681399,6.82215464,157.03,157.01,0.69]
["bitfinex","SOLUSD",1752159682392,6.82215464,157.03,157.0,0.75]
["bitfinex","SOLUSD",1752159682601,7.088235,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752159682894,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159683688,0.72,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159683997,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159684502,13.91117572,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159688385,7.08902108,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159688579,6.82215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752159689480,6.82215464,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752159689729,0.03,157.03,157.0,7.57215464]
["bitfinex","SOLUSD",1752159690014,0.03,157.03,157.01,7.51215464]
["bitfinex","SOLUSD",1752159690518,0.03,157.03,157.02,0.69]
["bitfinex","SOLUSD",1752159695726,0.03,157.03,157.02,46.2007701]
["bitfinex","SOLUSD",1752159696919,0.03,157.03,157.02,33.01]
["bitfinex","SOLUSD",1752159698726,0.03,157.03,157.02,13.8807701]
["bitfinex","SOLUSD",1752159698889,0.03,157.03,157.02,46.2007701]
["bitfinex","SOLUSD",1752159700101,0.03,157.03,157.02,39.83215464]
["bitfinex","SOLUSD",1752159700286,0.03,157.03,157.02,36.65430928]
["bitfinex","SOLUSD",1752159700489,0.03,157.03,157.02,39.14215464]
["bitfinex","SOLUSD",1752159700690,0.03,157.03,157.02,45.5107701]
["bitfinex","SOLUSD",1752159701091,0.03,157.03,157.02,39.14215464]
["bitfinex","SOLUSD",1752159702415,0.03,157.03,157.02,39.82215464]
["bitfinex","SOLUSD",1752159704323,0.03,157.03,157.02,32.32]
["bitfinex","SOLUSD",1752159705101,0.03,157.03,157.02,33.0]
["bitfinex","SOLUSD",1752159705301,0.03,157.03,157.02,39.82215464]
["bitfinex","SOLUSD",1752159708023,0.03,157.03,157.02,39.36861546]
["bitfinex","SOLUSD",1752159708226,0.03,157.03,157.02,46.1907701]
["bitfinex","SOLUSD",1752159710003,0.03,157.03,157.02,47.7153701]
["bitfinex","SOLUSD",1752159710408,0.03,157.03,157.02,49.82975051]
["bitfinex","SOLUSD",1752159710625,0.03,157.03,157.02,56.65190515]
["bitfinex","SOLUSD",1752159714230,0.03,157.03,157.02,46.1907701]
["bitfinex","SOLUSD",1752159724946,0.03,157.03,157.02,39.36861546]
["bitfinex","SOLUSD",1752159725127,0.03,157.03,157.02,46.1907701]
["bitfinex","SOLUSD",1752159726018,0.03,157.03,157.02,13.8707701]
["bitfinex","SOLUSD",1752159726219,0.03,157.03,157.02,46.1907701]
["bitfinex","SOLUSD",1752159727946,0.03,157.03,157.02,13.8707701]
["bitfinex","SOLUSD",1752159728125,0.03,157.03,157.02,46.1907701]
["bitfinex","SOLUSD",1752159731024,0.03,157.03,157.01,6.36877842]
["bitfinex","SOLUSD",1752159731025,0.7,157.03,157.01,6.36877842]
["bitfinex","SOLUSD",1752159731339,0.03,157.03,157.02,39.84215464]
["bitfinex","SOLUSD",1752159731542,0.03,157.03,157.02,48.76589987]
["bitfinex","SOLUSD",1752159731741,0.03,157.03,157.02,39.84215464]
["bitfinex","SOLUSD",1752159731930,0.03,157.03,157.02,48.76589987]
["bitfinex","SOLUSD",1752159732129,0.03,157.03,157.02,33.02]
["bitfinex","SOLUSD",1752159732427,0.03,157.03,157.02,39.84215464]
["bitfinex","SOLUSD",1752159733044,0.03,157.03,157.02,46.2107701]
["bitfinex","SOLUSD",1752159733453,0.03,157.03,157.02,55.13451533]
["bitfinex","SOLUSD",1752159737154,0.03,157.03,157.02,48.31236069]
["bitfinex","SOLUSD",1752159737341,0.03,157.03,157.02,45.5107701]
["bitfinex","SOLUSD",1752159737544,0.03,157.03,157.02,54.43451533]
["bitfinex","SOLUSD",1752159738554,0.03,157.03,157.02,55.13451533]
["bitfinex","SOLUSD",1752159741262,0.03,157.03,157.02,48.31236069]
["bitfinex","SOLUSD",1752159741463,0.03,157.03,157.02,55.13451533]
["bitfinex","SOLUSD",1752159743863,0.7,157.03,157.02,15.74589987]
["bitfinex","SOLUSD",1752159744037,0.03,157.03,157.02,48.06589987]
["bitfinex","SOLUSD",1752159744238,0.03,157.03,157.02,39.14215464]
["bitfinex","SOLUSD",1752159745057,0.03,157.03,157.01,15.29258569]
["bitfinex","SOLUSD",1752159745058,0.7,157.03,157.01,15.74589987]
["bitfinex","SOLUSD",1752159745257,0.7,157.03,157.02,32.32]
["bitfinex","SOLUSD",1752159747459,0.03,157.03,157.02,6.82215464]
["bitfinex","SOLUSD",1752159747661,0.03,157.03,157.02,39.12215464]
["bitfinex","SOLUSD",1752159749038,0.03,157.03,157.02,39.14215464]
["bitfinex","SOLUSD",1752159749635,0.03,157.03,157.02,39.20215464]
["bitfinex","SOLUSD",1752159750569,0.03,157.03,157.02,55.19451533]
["bitfinex","SOLUSD",1752159753166,0.03,157.03,157.02,46.2707701]
["bitfinex","SOLUSD",1752159754472,0.03,157.03,157.02,46.90763164]
["bitfinex","SOLUSD",1752159755468,0.03,157.03,157.02,40.085477]
["bitfinex","SOLUSD",1752159755652,0.03,157.03,157.02,46.90763164]
["bitfinex","SOLUSD",1752159757560,0.03,157.03,157.02,63.69231561]
["bitfinex","SOLUSD",1752159758949,0.03,157.04,157.02,158.06627718]
["bitfinex","SOLUSD",1752159759153,0.03,157.07,157.06,26.0]
["bitfinex","SOLUSD",1752159759367,0.03,157.07,157.06,94.60859248]
["bitfinex","SOLUSD",1752159759647,0.1,157.1,157.09,26.0]
["bitfinex","SOLUSD",1752159759856,0.1,157.1,157.09,81.90683861]
["bitfinex","SOLUSD",1752159760171,0.1,157.1,157.09,82.58683861]
["bitfinex","SOLUSD",1752159760751,0.1,157.1,157.09,83.22341636]
["bitfinex","SOLUSD",1752159761657,0.1,157.1,157.09,89.58919393]
["bitfinex","SOLUSD",1752159762257,0.1,157.1,157.09,98.50767219]
["bitfinex","SOLUSD",1752159763960,0.1,157.1,157.09,42.60083358]
["bitfinex","SOLUSD",1752159764261,0.1,157.1,157.09,65.12215464]
["bitfinex","SOLUSD",1752159764972,0.8,157.1,157.09,65.12215464]
["bitfinex","SOLUSD",1752159765374,0.1,157.1,157.09,71.48793221]
["bitfinex","SOLUSD",1752159767072,0.8,157.1,157.09,32.3]
["bitfinex","SOLUSD",1752159767274,0.8,157.1,157.09,39.12215464]
["bitfinex","SOLUSD",1752159767780,0.1,157.1,157.09,39.12215464]
["bitfinex","SOLUSD",1752159769680,0.1,157.1,157.09,45.48793221]
["bitfinex","SOLUSD",1752159770487,0.1,157.1,157.09,46.16793221]
["bitfinex","SOLUSD",1752159770685,0.1,157.1,157.09,45.48793221]
["bitfinex","SOLUSD",1752159770870,0.8,157.1,157.09,39.12215464]
["bitfinex","SOLUSD",1752159771377,0.8,157.1,157.09,6.82215464]
["bitfinex","SOLUSD",1752159771574,0.8,157.1,157.09,39.12215464]
["bitfinex","SOLUSD",1752159772677,0.8,157.1,157.09,32.3]
["bitfinex","SOLUSD",1752159772892,0.1,157.1,157.09,45.48793221]
["bitfinex","SOLUSD",1752159773294,0.1,157.1,157.09,46.16793221]
["bitfinex","SOLUSD",1752159777497,0.1,157.1,157.09,39.34577757]
["bitfinex","SOLUSD",1752159777672,0.1,157.1,157.09,46.16793221]
["bitfinex","SOLUSD",1752159778889,0.1,157.1,157.09,38.66577757]
["bitfinex","SOLUSD",1752159779198,0.1,157.1,157.09,45.48793221]
["bitfinex","SOLUSD",1752159779395,0.8,157.1,157.09,32.3]
["bitfinex","SOLUSD",1752159779609,0.8,157.1,157.09,39.12215464]
["bitfinex","SOLUSD",1752159780694,0.1,157.1,157.09,45.48793221]
["bitfinex","SOLUSD",1752159781002,0.1,157.1,157.09,39.34577757]
["bitfinex","SOLUSD",1752159781163,0.1,157.1,157.09,46.16793221]
["bitfinex","SOLUSD",1752159781576,0.1,157.1,157.09,39.34577757]
["bitfinex","SOLUSD",1752159781775,0.1,157.1,157.09,46.16793221]
["bitfinex","SOLUSD",1752159787921,0.1,157.1,157.09,62.95261618]
["bitfinex","SOLUSD",1752159788710,0.1,157.1,157.09,63.09477775]
["bitfinex","SOLUSD",1752159789015,0.1,157.1,157.09,72.01325601]
["bitfinex","SOLUSD",1752159789707,0.1,157.1,157.09,63.09477775]
["bitfinex","SOLUSD",1752159789912,0.1,157.12,157.11,49.60683861]
["bitfinex","SOLUSD",1752159790210,0.1,157.12,157.11,81.88683861]
["bitfinex","SOLUSD",1752159790415,0.1,157.12,157.11,82.73900018]
["bitfinex","SOLUSD",1752159790575,0.1,157.12,157.11,91.63304103]
["bitfinex","SOLUSD",1752159790776,0.1225431,157.15,157.12,0.14216157]
["bitfinex","SOLUSD",1752159791000,0.1225431,157.15,157.14,64.86463152]
["bitfinex","SOLUSD",1752159791175,0.1225431,157.15,157.14,65.57463152]
["bitfinex","SOLUSD",1752159792906,0.1225431,157.15,157.14,39.71679309]
["bitfinex","SOLUSD",1752159793215,0.1225431,157.15,157.14,30.82275224]
["bitfinex","SOLUSD",1752159793828,0.1225431,157.15,157.14,80.82275224]
["bitfinex","SOLUSD",1752159794196,0.1,157.17,157.16,42.78468397]
["bitfinex","SOLUSD",1752159794401,0.1,157.17,157.16,81.90683861]
["bitfinex","SOLUSD",1752159794598,0.1,157.17,157.16,82.61683861]
["bitfinex","SOLUSD",1752159795124,0.1,157.17,157.16,89.1219424]
["bitfinex","SOLUSD",1752159795308,0.1,157.17,157.16,89.6219424]
["bitfinex","SOLUSD",1752159795496,0.1,157.17,157.16,89.47978083]
["bitfinex","SOLUSD",1752159795698,0.1,157.17,157.16,65.16294222]
["bitfinex","SOLUSD",1752159795994,0.1,157.17,157.16,89.47978083]
["bitfinex","SOLUSD",1752159798030,0.1,157.17,157.16,89.6219424]
["bitfinex","SOLUSD",1752159798340,1e-08,157.17,157.16,89.6219424]
["bitfinex","SOLUSD",1752159800121,1e-08,157.17,157.16,98.50947223]
["bitfinex","SOLUSD",1752159800711,1e-08,157.17,157.16,89.6219424]
["bitfinex","SOLUSD",1752159803729,1e-08,157.17,157.16,32.86294222]
["bitfinex","SOLUSD",1752159803929,0.72000001,157.17,157.16,6.86294222]
["bitfinex","SOLUSD",1752159804118,0.72000001,157.17,157.14,56.82215464]
["bitfinex","SOLUSD",1752159804304,0.72000001,157.17,157.15,32.46]
["bitfinex","SOLUSD",1752159804507,0.72000001,157.17,157.16,6.82215464]
["bitfinex","SOLUSD",1752159805529,0.72000001,157.17,157.16,13.18509686]
["bitfinex","SOLUSD",1752159807710,0.72000001,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1752159807908,0.72000001,157.17,157.16,13.18509686]
["bitfinex","SOLUSD",1752159808104,1e-08,157.17,157.16,13.18509686]
["bitfinex","SOLUSD",1752159808606,1e-08,157.17,157.15,58.46]
["bitfinex","SOLUSD",1752159808607,0.72000001,157.17,157.15,71.6454027]
["bitfinex","SOLUSD",1752159808826,0.72000001,157.17,157.16,32.44]
["bitfinex","SOLUSD",1752159809505,0.72000001,157.17,157.15,26.0]
["bitfinex","SOLUSD",1752159809706,0.72000001,157.17,157.14,50.0]
["bitfinex","SOLUSD",1752159809707,13.90473712,157.17,157.16,32.46]
["bitfinex","SOLUSD",1752159810410,0.72000001,157.17,157.16,32.46]
["bitfinex","SOLUSD",1752159813035,1e-08,157.17,157.16,63.2819424]
["bitfinex","SOLUSD",1752159813330,0.72,157.22,157.2,26.0]
["bitfinex","SOLUSD",1752159813535,0.72,157.22,157.21,39.30215464]
["bitfinex","SOLUSD",1752159813720,0.72,157.22,157.21,32.48]
["bitfinex","SOLUSD",1752159814613,7.54215464,157.22,157.2,32.48]
["bitfinex","SOLUSD",1752159814812,0.72,157.21,157.2,32.48]
["bitfinex","SOLUSD",1752159815315,0.72,157.21,157.18,6.82215464]
["bitfinex","SOLUSD",1752159815524,0.72,157.21,157.19,32.56]
["bitfinex","SOLUSD",1752159816311,6.82215464,157.22,157.19,32.56]
["bitfinex","SOLUSD",1752159817125,6.82215464,157.21,157.19,32.56]
["bitfinex","SOLUSD",1752159818337,0.6,157.2,157.19,32.56]
["bitfinex","SOLUSD",1752159819724,0.6,157.21,157.19,32.56]
["bitfinex","SOLUSD",1752159820019,7.42215464,157.21,157.19,32.56]
["bitfinex","SOLUSD",1752159820344,0.6,157.21,157.19,32.56]
["bitfinex","SOLUSD",1752159821038,7.42215464,157.21,157.19,32.56]
["bitfinex","SOLUSD",1752159822550,0.6,157.2,157.19,32.56]
["bitfinex","SOLUSD",1752159822752,14.24430928,157.2,157.12,8.88752983]
["bitfinex","SOLUSD",1752159822934,6.82215464,157.15,157.08,0.7]
["bitfinex","SOLUSD",1752159823128,7.42215464,157.15,157.09,32.36567692]
["bitfinex","SOLUSD",1752159823334,13.78550176,157.15,157.11,32.56]
["bitfinex","SOLUSD",1752159823549,13.78550176,157.15,157.1,6.36535709]
["bitfinex","SOLUSD",1752159823857,13.78550176,157.15,157.11,32.56]
["bitfinex","SOLUSD",1752159823858,0.6,157.15,157.11,32.56]
["bitfinex","SOLUSD",1752159824050,7.42215464,157.15,157.12,32.56]
["bitfinex","SOLUSD",1752159825754,0.6,157.15,157.12,32.56]
["bitfinex","SOLUSD",1752159825946,7.42215464,157.15,157.12,32.56]
["bitfinex","SOLUSD",1752159827139,6.36266946,157.17,157.12,32.56]
["bitfinex","SOLUSD",1752159827334,6.82215464,157.15,157.14,82.56]
["bitfinex","SOLUSD",1752159828341,7.42215464,157.15,157.14,82.56]
["bitfinex","SOLUSD",1752159831953,6.82215464,157.15,157.14,82.56]
["bitfinex","SOLUSD",1752159834970,7.48215464,157.15,157.14,82.56]
["bitfinex","SOLUSD",1752159835976,0.66,157.17,157.14,82.56]
["bitfinex","SOLUSD",1752159836179,6.82215464,157.15,157.14,82.56]
["bitfinex","SOLUSD",1752159836881,7.48215464,157.15,157.14,50.0]
["bitfinex","SOLUSD",1752159838273,13.84550176,157.15,157.14,50.0]
["bitfinex","SOLUSD",1752159841397,26.0,157.13,157.06,0.06]
["bitfinex","SOLUSD",1752159841677,6.82215464,157.12,157.06,32.58]
["bitfinex","SOLUSD",1752159841867,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159842358,7.48215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159843185,13.84874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159844057,7.48215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159845271,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159847165,13.84874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159848486,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159853081,7.49215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159853379,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159853765,7.49215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159853985,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159855085,13.85874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159856363,7.49215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159857186,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159858178,7.03658814,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159858492,13.85874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159859089,0.67,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159859388,7.49215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159859772,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159860672,7.49215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159861781,13.85874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159864874,0.67,157.09,157.06,0.75]
["bitfinex","SOLUSD",1752159865077,6.82215464,157.08,157.06,0.75]
["bitfinex","SOLUSD",1752159865471,7.90611107,157.1,157.06,0.75]
["bitfinex","SOLUSD",1752159865695,6.82215464,157.09,157.07,0.69]
["bitfinex","SOLUSD",1752159866277,6.82215464,157.1,157.07,0.69]
["bitfinex","SOLUSD",1752159866492,7.49215464,157.1,157.07,0.69]
["bitfinex","SOLUSD",1752159867402,13.85765657,157.1,157.07,0.69]
["bitfinex","SOLUSD",1752159867976,13.85765657,157.1,157.06,0.06]
["bitfinex","SOLUSD",1752159868273,7.49215464,157.09,157.06,0.75]
["bitfinex","SOLUSD",1752159868582,13.85796878,157.09,157.06,0.75]
["bitfinex","SOLUSD",1752159868900,7.49215464,157.09,157.06,0.75]
["bitfinex","SOLUSD",1752159869398,6.39420977,157.13,157.08,6.82215464]
["bitfinex","SOLUSD",1752159869575,13.88636441,157.13,157.09,7.51215464]
["bitfinex","SOLUSD",1752159869776,13.88636441,157.13,157.09,0.69]
["bitfinex","SOLUSD",1752159870297,7.49215464,157.12,157.08,0.69]
["bitfinex","SOLUSD",1752159870599,6.82215464,157.11,157.08,0.69]
["bitfinex","SOLUSD",1752159870901,6.82215464,157.11,157.08,7.05607048]
["bitfinex","SOLUSD",1752159871419,7.49215464,157.11,157.08,0.69]
["bitfinex","SOLUSD",1752159872081,7.49215464,157.1,157.06,13.93896705]
["bitfinex","SOLUSD",1752159872285,7.49215464,157.09,157.06,0.75]
["bitfinex","SOLUSD",1752159873001,0.67,157.09,157.06,0.75]
["bitfinex","SOLUSD",1752159875001,13.85753425,157.1,157.06,0.75]
["bitfinex","SOLUSD",1752159875599,7.49215464,157.12,157.08,6.82215464]
["bitfinex","SOLUSD",1752159875787,7.49215464,157.12,157.09,0.69]
["bitfinex","SOLUSD",1752159875985,0.03,157.13,157.1,0.69]
["bitfinex","SOLUSD",1752159876408,0.03,157.13,157.11,0.69]
["bitfinex","SOLUSD",1752159879903,0.03,157.13,157.12,7.54215464]
["bitfinex","SOLUSD",1752159880590,0.03,157.13,157.12,40.00215464]
["bitfinex","SOLUSD",1752159880901,0.03,157.13,157.12,46.36671675]
["bitfinex","SOLUSD",1752159883115,0.03,157.13,157.12,32.46]
["bitfinex","SOLUSD",1752159883290,7.55215464,157.13,157.1,32.46]
["bitfinex","SOLUSD",1752159883688,7.55215464,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159884585,0.73,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159884784,7.55215464,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159885816,6.85215464,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159886501,6.85215464,157.13,157.1,0.72]
["bitfinex","SOLUSD",1752159886711,6.85215464,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159887513,0.03,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159887717,6.85215464,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159889698,6.85215464,157.13,157.11,0.72]
["bitfinex","SOLUSD",1752159890794,6.85215464,157.13,157.1,33.18]
["bitfinex","SOLUSD",1752159891514,6.85215464,157.13,157.1,32.46]
["bitfinex","SOLUSD",1752159891725,6.85215464,157.13,157.11,0.72]
["bitfinex","SOLUSD",1752159893117,0.03,157.13,157.11,0.72]
["bitfinex","SOLUSD",1752159893417,0.03,157.13,157.12,0.72]
["bitfinex","SOLUSD",1752159895313,0.03,157.13,157.12,7.08456211]
["bitfinex","SOLUSD",1752159895505,0.03,157.13,157.12,0.72]
["bitfinex","SOLUSD",1752159897120,0.03,157.13,157.12,13.90671675]
["bitfinex","SOLUSD",1752159897515,0.03,157.13,157.12,7.08456211]
["bitfinex","SOLUSD",1752159899314,0.03,157.13,157.12,0.72]
["bitfinex","SOLUSD",1752159900327,0.03,157.13,157.1,32.46]
["bitfinex","SOLUSD",1752159900328,0.03,157.13,157.1,38.82526954]
["bitfinex","SOLUSD",1752159900629,0.03,157.13,157.08,13.90819517]
["bitfinex","SOLUSD",1752159900630,7.52215464,157.12,157.08,13.90819517]
["bitfinex","SOLUSD",1752159900831,6.82215464,157.12,157.09,33.12]
["bitfinex","SOLUSD",1752159901014,7.55215464,157.13,157.1,0.72]
["bitfinex","SOLUSD",1752159901505,0.73,157.13,157.1,0.72]
["bitfinex","SOLUSD",1752159901704,7.55215464,157.13,157.1,0.72]
["bitfinex","SOLUSD",1752159901917,7.55215464,157.13,157.1,33.14]
["bitfinex","SOLUSD",1752159902228,0.73,157.13,157.1,32.42]
["bitfinex","SOLUSD",1752159902411,7.55215464,157.13,157.1,33.14]
["bitfinex","SOLUSD",1752159904029,7.55215464,157.13,157.1,0.72]
["bitfinex","SOLUSD",1752159904223,7.55215464,157.13,157.1,33.14]
["bitfinex","SOLUSD",1752159905031,6.85215464,157.13,157.1,33.14]
["bitfinex","SOLUSD",1752159905328,6.85215464,157.13,157.11,0.72]
["bitfinex","SOLUSD",1752159905529,0.03,157.13,157.11,0.72]
["bitfinex","SOLUSD",1752159906036,0.03,157.13,157.11,7.54215464]
["bitfinex","SOLUSD",1752159906329,0.03,157.13,157.12,39.22215464]
["bitfinex","SOLUSD",1752159906533,0.03,157.13,157.12,39.94215464]
["bitfinex","SOLUSD",1752159907625,0.03,157.13,157.12,46.30671675]
["bitfinex","SOLUSD",1752159908237,0.03,157.13,157.12,39.94215464]
["bitfinex","SOLUSD",1752159908620,0.03,157.13,157.12,46.30671675]
["bitfinex","SOLUSD",1752159910032,0.03,157.13,157.12,39.94215464]
["bitfinex","SOLUSD",1752159911528,0.03,157.13,157.12,33.12]
["bitfinex","SOLUSD",1752159911836,0.03,157.13,157.12,39.94215464]
["bitfinex","SOLUSD",1752159913336,0.03,157.13,157.12,46.30671675]
["bitfinex","SOLUSD",1752159913544,0.03,157.13,157.12,39.94215464]
["bitfinex","SOLUSD",1752159913830,7.54215464,157.13,157.09,9.59763392]
["bitfinex","SOLUSD",1752159914129,6.82215464,157.12,157.1,32.38]
["bitfinex","SOLUSD",1752159914811,0.03,157.13,157.11,0.69]
["bitfinex","SOLUSD",1752159915018,6.85215464,157.13,157.11,0.69]
["bitfinex","SOLUSD",1752159915320,0.03,157.13,157.12,32.36]
["bitfinex","SOLUSD",1752159915641,0.03,157.13,157.12,33.05]
["bitfinex","SOLUSD",1752159917135,0.03,157.13,157.12,32.36]
["bitfinex","SOLUSD",1752159918443,0.03,157.13,157.12,33.05]
["bitfinex","SOLUSD",1752159919035,0.03,157.13,157.12,32.36]
["bitfinex","SOLUSD",1752159920228,0.03,157.13,157.12,33.05]
["bitfinex","SOLUSD",1752159923355,0.03,157.13,157.12,0.69]
["bitfinex","SOLUSD",1752159923644,0.03,157.13,157.12,33.07]
["bitfinex","SOLUSD",1752159926549,0.03,157.13,157.12,32.38]
["bitfinex","SOLUSD",1752159926724,0.72,157.13,157.12,32.38]
["bitfinex","SOLUSD",1752159927045,7.54215464,157.13,157.09,32.36]
["bitfinex","SOLUSD",1752159927227,6.82215464,157.11,157.08,0.69]
["bitfinex","SOLUSD",1752159927429,6.82215464,157.11,157.09,32.38]
["bitfinex","SOLUSD",1752159927623,6.82215464,157.11,157.07,0.69]
["bitfinex","SOLUSD",1752159927624,6.82215464,157.1,157.07,0.69]
["bitfinex","SOLUSD",1752159927846,6.82215464,157.08,157.06,0.06]
["bitfinex","SOLUSD",1752159928025,6.82215464,157.08,157.06,32.44]
["bitfinex","SOLUSD",1752159928350,0.69,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159929844,6.82215464,157.08,157.06,0.06]
["bitfinex","SOLUSD",1752159930038,0.69,157.09,157.06,33.15]
["bitfinex","SOLUSD",1752159930349,13.87757623,157.1,157.06,33.15]
["bitfinex","SOLUSD",1752159930661,7.51215464,157.1,157.07,0.69]
["bitfinex","SOLUSD",1752159930826,6.82215464,157.11,157.07,6.82215464]
["bitfinex","SOLUSD",1752159931026,6.82215464,157.11,157.08,0.69]
["bitfinex","SOLUSD",1752159931326,6.82215464,157.12,157.09,0.69]
["bitfinex","SOLUSD",1752159931525,13.21638978,157.13,157.09,0.69]
["bitfinex","SOLUSD",1752159931735,6.82215464,157.12,157.09,0.69]
["bitfinex","SOLUSD",1752159932147,7.08423514,157.13,157.09,0.69]
["bitfinex","SOLUSD",1752159932350,6.82215464,157.12,157.09,0.69]
["bitfinex","SOLUSD",1752159932741,7.08423514,157.13,157.08,45.58830339]
["bitfinex","SOLUSD",1752159932742,7.54215464,157.13,157.08,45.58830339]
["bitfinex","SOLUSD",1752159933042,0.03,157.13,157.1,7.51215464]
["bitfinex","SOLUSD",1752159933352,0.03,157.13,157.11,0.69]
["bitfinex","SOLUSD",1752159934655,0.03,157.13,157.1,39.22215464]
["bitfinex","SOLUSD",1752159934848,0.03,157.13,157.1,39.91215464]
["bitfinex","SOLUSD",1752159935428,0.03,157.13,157.1,33.09]
["bitfinex","SOLUSD",1752159935429,0.72,157.13,157.1,33.09]
["bitfinex","SOLUSD",1752159935646,0.69,157.12,157.1,32.4]
["bitfinex","SOLUSD",1752159935842,7.51215464,157.12,157.1,32.4]
["bitfinex","SOLUSD",1752159936444,7.05462465,157.12,157.1,32.4]
["bitfinex","SOLUSD",1752159936753,7.05462465,157.12,157.06,0.06]
["bitfinex","SOLUSD",1752159936754,7.51215464,157.11,157.06,0.06]
["bitfinex","SOLUSD",1752159936956,6.82215464,157.1,157.07,32.4]
["bitfinex","SOLUSD",1752159937252,7.51215464,157.09,157.06,0.06]
["bitfinex","SOLUSD",1752159937455,6.82215464,157.08,157.06,32.46]
["bitfinex","SOLUSD",1752159937628,0.69,157.09,157.06,32.46]
["bitfinex","SOLUSD",1752159937629,7.51215464,157.09,157.06,32.46]
["bitfinex","SOLUSD",1752159938566,7.52215464,157.08,157.06,0.06]
["bitfinex","SOLUSD",1752159938727,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159938929,7.52215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159940334,13.88874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159951564,16.78468397,157.06,157.02,0.06]
["bitfinex","SOLUSD",1752159951758,6.82215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159952269,7.52215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159953841,13.89036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159954669,7.06820989,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159955083,13.89036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159960474,7.06820989,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159960678,13.89036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159962369,7.06820989,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159962673,13.89036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752159963760,50.72138397,157.07,157.02,0.74]
["bitfinex","SOLUSD",1752159963761,6.36739891,157.05,157.02,0.74]
["bitfinex","SOLUSD",1752159963984,0.7,157.09,157.04,6.82215464]
["bitfinex","SOLUSD",1752159964155,6.36636433,157.08,157.05,0.68]
["bitfinex","SOLUSD",1752159964360,13.18752701,157.1,157.06,6.82215464]
["bitfinex","SOLUSD",1752159964563,6.36537237,157.1,157.07,7.50215464]
["bitfinex","SOLUSD",1752159964773,6.36537237,157.1,157.07,6.82215464]
["bitfinex","SOLUSD",1752159965065,6.36512567,157.11,157.08,0.68]
["bitfinex","SOLUSD",1752159965267,13.18728031,157.11,157.09,0.68]
["bitfinex","SOLUSD",1752159965655,7.52215464,157.1,157.07,0.68]
["bitfinex","SOLUSD",1752159966377,6.82215464,157.1,157.07,0.68]
["bitfinex","SOLUSD",1752159967277,13.18781014,157.1,157.07,0.68]
["bitfinex","SOLUSD",1752159967459,13.18781014,157.1,157.06,6.82215464]
["bitfinex","SOLUSD",1752159967665,13.18781014,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752159971883,6.82215464,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752159972066,6.82215464,157.1,157.09,0.67]
["bitfinex","SOLUSD",1752159972671,6.82215464,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752159973079,6.82215464,157.09,157.06,0.67]
["bitfinex","SOLUSD",1752159973278,6.82215464,157.09,157.04,1.6176]
["bitfinex","SOLUSD",1752159973279,6.82215464,157.08,157.04,1.6176]
["bitfinex","SOLUSD",1752159973465,6.82215464,157.08,157.05,0.67]
["bitfinex","SOLUSD",1752159973669,6.82215464,157.08,157.04,8.43975464]
["bitfinex","SOLUSD",1752159973869,13.18847499,157.08,157.06,0.67]
["bitfinex","SOLUSD",1752159975290,13.89847499,157.08,157.04,8.43975464]
["bitfinex","SOLUSD",1752159975491,13.18847499,157.08,157.05,0.67]
["bitfinex","SOLUSD",1752159975796,13.89847499,157.08,157.05,0.67]
["bitfinex","SOLUSD",1752159975992,13.18847499,157.08,157.05,0.67]
["bitfinex","SOLUSD",1752159976174,13.18847499,157.08,157.06,0.67]
["bitfinex","SOLUSD",1752159976371,0.71,157.1,157.06,0.67]
["bitfinex","SOLUSD",1752159976576,6.82215464,157.08,157.04,14.80751086]
["bitfinex","SOLUSD",1752159976792,6.82215464,157.08,157.07,0.67]
["bitfinex","SOLUSD",1752159977677,33.07496722,157.11,157.07,0.67]
["bitfinex","SOLUSD",1752159977882,32.36496722,157.11,157.07,0.67]
["bitfinex","SOLUSD",1752159978080,6.82215464,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752159978285,6.82215464,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752159978478,6.82215464,157.09,157.06,0.67]
["bitfinex","SOLUSD",1752159979575,6.82215464,157.09,157.07,0.67]
["bitfinex","SOLUSD",1752159983212,6.36569425,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752159983407,6.82215464,157.09,157.07,0.67]
["bitfinex","SOLUSD",1752159983612,6.82215464,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752159984017,32.3651191,157.11,157.07,0.67]
["bitfinex","SOLUSD",1752159984307,6.82215464,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752159984490,6.82215464,157.1,157.09,0.67]
["bitfinex","SOLUSD",1752159985098,6.82215464,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752159986997,6.82215464,157.1,157.08,0.67]
["bitfinex","SOLUSD",1752159988013,0.03,157.12,157.09,0.67]
["bitfinex","SOLUSD",1752159988014,6.39468231,157.12,157.09,0.67]
["bitfinex","SOLUSD",1752159990998,0.71,157.11,157.07,6.82215464]
["bitfinex","SOLUSD",1752159991309,7.53215464,157.11,157.08,0.67]
["bitfinex","SOLUSD",1752159991531,0.71,157.1,157.06,7.49215464]
["bitfinex","SOLUSD",1752159991710,6.82215464,157.09,157.06,0.67]
["bitfinex","SOLUSD",1752159991903,7.53215464,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752159992304,13.89759272,157.1,157.07,0.67]
["bitfinex","SOLUSD",1752159996920,0.71,157.09,157.06,6.88215464]
["bitfinex","SOLUSD",1752159997221,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159997421,24.32683861,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752159998910,30.69342675,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160004726,13.90874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160010734,7.08658814,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160010940,13.90874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160014816,29.32232208,157.1,157.06,0.74]
["bitfinex","SOLUSD",1752160015015,33.54215464,157.1,157.07,0.68]
["bitfinex","SOLUSD",1752160015520,6.82215464,157.09,157.06,0.74]
["bitfinex","SOLUSD",1752160015918,13.18813535,157.09,157.06,0.74]
["bitfinex","SOLUSD",1752160016212,6.36598071,157.09,157.07,0.68]
["bitfinex","SOLUSD",1752160016416,0.03,157.12,157.08,6.82215464]
["bitfinex","SOLUSD",1752160016634,0.03,157.12,157.1,6.82215464]
["bitfinex","SOLUSD",1752160017023,0.03,157.12,157.11,0.68]
["bitfinex","SOLUSD",1752160017224,0.03,157.12,157.11,7.50215464]
["bitfinex","SOLUSD",1752160019137,0.03,157.12,157.11,0.68]
["bitfinex","SOLUSD",1752160019322,0.03,157.12,157.11,7.50215464]
["bitfinex","SOLUSD",1752160019918,0.03,157.12,157.11,13.86712186]
["bitfinex","SOLUSD",1752160020640,0.03,157.12,157.11,39.63955719]
["bitfinex","SOLUSD",1752160020829,0.03,157.13,157.11,39.63955719]
["bitfinex","SOLUSD",1752160021147,0.03,157.13,157.12,14.32430928]
["bitfinex","SOLUSD",1752160022036,0.03,157.13,157.12,20.68887139]
["bitfinex","SOLUSD",1752160022238,0.03,157.13,157.12,13.86671675]
["bitfinex","SOLUSD",1752160022536,0.03,157.13,157.12,7.04456211]
["bitfinex","SOLUSD",1752160022849,0.03,157.13,157.12,13.86671675]
["bitfinex","SOLUSD",1752160026238,0.03,157.13,157.12,0.68]
["bitfinex","SOLUSD",1752160026540,0.03,157.13,157.1,0.68]
["bitfinex","SOLUSD",1752160026744,7.54215464,157.12,157.08,0.68]
["bitfinex","SOLUSD",1752160027127,0.72,157.11,157.06,6.4313]
["bitfinex","SOLUSD",1752160027447,6.82215464,157.1,157.07,0.69]
["bitfinex","SOLUSD",1752160027828,7.54215464,157.11,157.07,0.69]
["bitfinex","SOLUSD",1752160029124,13.90735751,157.11,157.07,0.69]
["bitfinex","SOLUSD",1752160029842,13.18735751,157.11,157.08,0.69]
["bitfinex","SOLUSD",1752160030526,13.89735751,157.11,157.08,0.69]
["bitfinex","SOLUSD",1752160030834,13.89735751,157.11,157.06,13.24913196]
["bitfinex","SOLUSD",1752160031031,7.53215464,157.1,157.06,7.57215464]
["bitfinex","SOLUSD",1752160031230,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160031646,7.53215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160032926,13.89874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160036327,13.18874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160037856,13.89874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160040756,30.68342675,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160042831,56.68342675,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160044856,63.36342675,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160046039,13.18874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160046254,72.57874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160048562,72.59874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160049343,71.88874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160050272,72.59874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160052041,72.57874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160053254,13.18874278,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160053466,6.82215464,157.08,157.06,0.75]
["bitfinex","SOLUSD",1752160053642,6.82215464,157.09,157.06,0.75]
["bitfinex","SOLUSD",1752160054971,45.84769257,157.1,157.06,0.75]
["bitfinex","SOLUSD",1752160055963,13.18769257,157.1,157.06,0.75]
["bitfinex","SOLUSD",1752160056163,6.3650848,157.11,157.06,13.93905556]
["bitfinex","SOLUSD",1752160056466,13.18723944,157.11,157.07,0.69]
["bitfinex","SOLUSD",1752160056854,39.18688833,157.12,157.07,7.51215464]
["bitfinex","SOLUSD",1752160057058,39.18688833,157.12,157.08,0.69]
["bitfinex","SOLUSD",1752160057464,13.18688833,157.12,157.08,0.69]
["bitfinex","SOLUSD",1752160059665,6.36473369,157.12,157.08,0.69]
["bitfinex","SOLUSD",1752160059870,39.51215464,157.13,157.09,6.82215464]
["bitfinex","SOLUSD",1752160060079,6.85215464,157.13,157.1,0.7]
["bitfinex","SOLUSD",1752160060264,6.85215464,157.13,157.11,0.7]
["bitfinex","SOLUSD",1752160060966,0.03,157.13,157.11,0.7]
["bitfinex","SOLUSD",1752160061484,13.21631728,157.13,157.08,13.18818312]
["bitfinex","SOLUSD",1752160061644,13.21631728,157.13,157.08,0.7]
["bitfinex","SOLUSD",1752160061645,6.82215464,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160062145,7.52215464,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160062363,7.52215464,157.1,157.06,0.76]
["bitfinex","SOLUSD",1752160062558,6.82215464,157.1,157.06,7.12697263]
["bitfinex","SOLUSD",1752160062761,6.82215464,157.1,157.07,0.7]
["bitfinex","SOLUSD",1752160062954,7.06538042,157.1,157.06,0.06]
["bitfinex","SOLUSD",1752160063175,13.18753506,157.1,157.07,0.7]
["bitfinex","SOLUSD",1752160063759,6.82215464,157.09,157.07,0.7]
["bitfinex","SOLUSD",1752160064483,13.88804231,157.09,157.06,0.76]
["bitfinex","SOLUSD",1752160064771,6.82215464,157.09,157.06,0.06]
["bitfinex","SOLUSD",1752160065069,6.82215464,157.09,157.07,0.7]
["bitfinex","SOLUSD",1752160065461,6.82215464,157.11,157.07,0.7]
["bitfinex","SOLUSD",1752160066256,6.82215464,157.1,157.08,0.7]
["bitfinex","SOLUSD",1752160066455,0.7,157.1,157.06,0.76]
["bitfinex","SOLUSD",1752160066669,6.82215464,157.08,157.06,0.76]
["bitfinex","SOLUSD",1752160066883,0.7,157.1,157.07,0.7]
["bitfinex","SOLUSD",1752160067052,6.82215464,157.09,157.07,0.7]
["bitfinex","SOLUSD",1752160069757,6.82215464,157.09,157.06,0.76]
["bitfinex","SOLUSD",1752160070755,6.82215464,157.09,157.07,0.7]
["bitfinex","SOLUSD",1752160071170,7.06562756,157.1,157.06,0.06]
["bitfinex","SOLUSD",1752160071483,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160071876,7.52215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160072272,6.82215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160072673,6.82215464,157.08,157.06,0.06]
["bitfinex","SOLUSD",1752160074104,6.82215464,157.08,157.06,0.76]
["bitfinex","SOLUSD",1752160074764,6.36554409,157.1,157.07,0.7]
["bitfinex","SOLUSD",1752160075077,6.82215464,157.09,157.07,0.7]
["bitfinex","SOLUSD",1752160076471,0.7,157.1,157.07,0.7]
["bitfinex","SOLUSD",1752160076782,0.7,157.1,157.06,6.42691746]
["bitfinex","SOLUSD",1752160076783,6.82215464,157.1,157.08,0.7]
["bitfinex","SOLUSD",1752160077794,7.06513103,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160077969,6.82215464,157.1,157.08,0.7]
["bitfinex","SOLUSD",1752160078170,13.18728567,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160078385,13.88728567,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160078793,13.18728567,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160079188,6.82215464,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160079886,13.18718755,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160080065,13.88718755,157.11,157.08,0.7]
["bitfinex","SOLUSD",1752160080266,6.82215464,157.09,157.06,0.06]
["bitfinex","SOLUSD",1752160080466,6.82215464,157.08,157.06,0.06]
["bitfinex","SOLUSD",1752160080663,7.52215464,157.08,157.06,0.06]
["bitfinex","SOLUSD",1752160080870,7.52215464,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160081067,56.94683861,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160082092,63.31342675,157.07,157.06,0.06]
["bitfinex","SOLUSD",1752160089600,16.78468397,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160089909,56.24683861,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160090415,56.91683861,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160091689,63.2850485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160095013,62.6150485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160095593,63.2850485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160098688,39.46215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160098895,45.83036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160099492,63.2850485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160101398,62.6150485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160101605,39.00820989,157.03,157.02,0.78]
["bitfinex","SOLUSD",1752160101805,45.83036453,157.03,157.02,0.78]
["bitfinex","SOLUSD",1752160102194,39.46215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160102412,39.46215464,157.03,157.02,0.78]
["bitfinex","SOLUSD",1752160103009,45.83036453,157.03,157.02,0.78]
["bitfinex","SOLUSD",1752160103197,45.83036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160103510,13.19036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160104523,6.36820989,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160104693,161.64844381,157.06,157.02,0.06]
["bitfinex","SOLUSD",1752160104893,6.82215464,157.03,157.02,0.78]
["bitfinex","SOLUSD",1752160105423,13.19036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160108203,13.86036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160108510,13.19036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160108707,13.86036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160108897,46.44036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160112203,45.77036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160112517,13.19036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160112819,6.82215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160113430,13.19036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160115827,38.92799428,157.04,157.02,0.78]
["bitfinex","SOLUSD",1752160116121,6.82215464,157.03,157.02,0.78]
["bitfinex","SOLUSD",1752160117616,13.19036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160117794,6.82215464,157.03,157.02,0.72]
["bitfinex","SOLUSD",1752160118698,38.92806936,157.04,157.02,0.72]
["bitfinex","SOLUSD",1752160118893,6.82215464,157.03,157.02,0.72]
["bitfinex","SOLUSD",1752160119151,6.82215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160119311,6.82215464,157.03,157.02,0.72]
["bitfinex","SOLUSD",1752160119619,6.82215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160119819,6.82215464,157.03,157.02,0.72]
["bitfinex","SOLUSD",1752160121343,0.03,157.06,157.02,7.54215464]
["bitfinex","SOLUSD",1752160121633,0.03,157.06,157.03,7.48215464]
["bitfinex","SOLUSD",1752160121803,0.03,157.06,157.03,0.66]
["bitfinex","SOLUSD",1752160122004,0.03,157.06,157.04,0.66]
["bitfinex","SOLUSD",1752160122414,6.85215464,157.06,157.05,0.66]
["bitfinex","SOLUSD",1752160122727,6.85215464,157.06,157.04,0.66]
["bitfinex","SOLUSD",1752160123143,7.49215464,157.05,157.02,0.72]
["bitfinex","SOLUSD",1752160123434,6.82215464,157.03,157.02,0.72]
["bitfinex","SOLUSD",1752160123637,6.82215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160124538,24.27683861,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160124717,30.6450485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160124917,6.82215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160126123,7.49215464,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160126944,13.86036453,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160127738,30.6450485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160135057,63.2250485,157.03,157.02,0.06]
["bitfinex","SOLUSD",1752160138847,16.78468397,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752160139166,39.38215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752160139460,40.05215464,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752160140365,26.0,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160140539,65.38215464,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160140740,72.42198711,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160142062,75.74635406,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160143366,75.07635406,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160143573,65.86103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160143875,66.53103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160144041,59.49120556,156.99,156.98,0.86]
["bitfinex","SOLUSD",1752160144378,65.86103803,156.99,156.98,0.86]
["bitfinex","SOLUSD",1752160144549,65.86103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160145065,59.03888339,156.99,156.98,0.86]
["bitfinex","SOLUSD",1752160145256,65.86103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160147374,66.53103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160149977,66.52103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160153455,26.47888339,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160153682,65.86103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160157262,65.86103803,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160157461,52.66905092,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160157760,65.86103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160158662,33.30103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160158876,65.84103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160160178,65.84103803,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160162282,59.47120556,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160163068,65.84103803,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160163466,65.84103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160165670,66.50103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160167989,59.67888339,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160168191,66.50103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160168588,65.84103803,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160168983,59.01888339,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160169168,52.64905092,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160169368,26.93120556,156.99,156.98,0.89]
["bitfinex","SOLUSD",1752160170076,145.73,157.0,156.98,0.89]
["bitfinex","SOLUSD",1752160170280,145.73,157.0,156.98,7.26023707]
["bitfinex","SOLUSD",1752160170481,145.73,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752160170482,0.03,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752160174202,6.85215464,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752160177584,0.03,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752160177768,6.85215464,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752160178199,0.03,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752160178400,6.85215464,157.0,156.99,0.69]
["bitfinex","SOLUSD",1752160179994,6.85215464,157.0,156.98,0.2]
["bitfinex","SOLUSD",1752160180201,6.85215464,157.0,156.98,0.91]
["bitfinex","SOLUSD",1752160182010,6.85215464,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160182797,4.39690629,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160183605,4.39690629,157.0,156.98,0.91]
["bitfinex","SOLUSD",1752160183782,0.03,157.0,156.98,0.2]
["bitfinex","SOLUSD",1752160183982,4.39690629,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160185495,0.03,157.0,156.98,0.2]
["bitfinex","SOLUSD",1752160185802,4.39690629,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160186594,0.03,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160186909,4.39690629,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160189214,0.03,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160189401,4.39690629,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160189806,0.03,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160190108,4.39690629,157.0,156.99,0.71]
["bitfinex","SOLUSD",1752160192927,4.39690629,157.0,156.98,0.91]
["bitfinex","SOLUSD",1752160195616,0.03,157.0,156.98,0.91]
["bitfinex","SOLUSD",1752160195823,4.39690629,157.0,156.98,0.91]
["bitfinex","SOLUSD",1752160197510,54.34159026,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160197813,60.71142273,156.99,156.98,0.2]
["bitfinex","SOLUSD",1752160203827,60.71142273,156.99,156.97,0.06]
["bitfinex","SOLUSD",1752160204010,21.15159026,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752160204211,53.63159026,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752160204511,54.34159026,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752160205029,60.71304613,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752160208822,28.23304613,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752160209132,60.73304613,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752160211632,60.73304613,156.95,156.92,0.2]
["bitfinex","SOLUSD",1752160211633,42.78468397,156.94,156.92,0.2]
["bitfinex","SOLUSD",1752160211925,42.78468397,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752160212126,79.65159026,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752160212314,80.32159026,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752160213003,86.69467036,156.91,156.9,0.2]
["bitfinex","SOLUSD",1752160214307,16.78468397,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752160214513,71.11921542,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752160214828,71.78921542,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752160215014,70.00301856,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752160215327,70.00301856,156.89,156.86,0.2]
["bitfinex","SOLUSD",1752160215328,16.78468397,156.88,156.86,0.2]
["bitfinex","SOLUSD",1752160215511,39.33722103,156.87,156.86,0.2]
["bitfinex","SOLUSD",1752160215709,40.00722103,156.87,156.86,0.2]
["bitfinex","SOLUSD",1752160216418,61.78607673,156.87,156.86,0.2]
["bitfinex","SOLUSD",1752160216612,61.78607673,156.87,156.85,0.2]
["bitfinex","SOLUSD",1752160216613,16.78468397,156.86,156.85,0.2]
["bitfinex","SOLUSD",1752160216806,27.5534884,156.86,156.85,0.2]
["bitfinex","SOLUSD",1752160217007,33.92859996,156.86,156.85,0.2]
["bitfinex","SOLUSD",1752160217314,59.92859996,156.86,156.85,0.2]
["bitfinex","SOLUSD",1752160217929,59.92859996,156.86,156.85,1e-08]
["bitfinex","SOLUSD",1752160218133,42.78468397,156.84,156.82,0.2]
["bitfinex","SOLUSD",1752160218331,82.121905,156.84,156.82,0.2]
["bitfinex","SOLUSD",1752160219130,88.4978295,156.84,156.82,0.2]
["bitfinex","SOLUSD",1752160219438,16.78468397,156.83,156.82,0.2]
["bitfinex","SOLUSD",1752160219642,23.621905,156.83,156.82,0.2]
["bitfinex","SOLUSD",1752160219810,24.291905,156.83,156.82,0.2]
["bitfinex","SOLUSD",1752160221311,30.66823605,156.83,156.82,0.2]
["bitfinex","SOLUSD",1752160222239,30.66823605,156.83,156.81,0.2]
["bitfinex","SOLUSD",1752160222240,162.48468397,156.82,156.81,0.2]
["bitfinex","SOLUSD",1752160222549,162.48468397,156.82,156.78,0.2]
["bitfinex","SOLUSD",1752160222550,26.0,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160222711,65.35722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160222912,66.02722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160223155,65.35722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160223449,65.35722103,156.79,156.78,0.92]
["bitfinex","SOLUSD",1752160223450,32.83722103,156.79,156.78,0.92]
["bitfinex","SOLUSD",1752160223612,65.35722103,156.79,156.78,0.92]
["bitfinex","SOLUSD",1752160223813,65.35722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160224442,72.4051788,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160224612,65.35722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160225540,71.7351788,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160225741,65.35722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160227325,32.83722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160227526,65.47722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160228538,82.261905,156.79,156.78,0.92]
["bitfinex","SOLUSD",1752160230347,16.78468397,156.79,156.78,0.92]
["bitfinex","SOLUSD",1752160230644,145.7,156.82,156.78,15.71768561]
["bitfinex","SOLUSD",1752160230851,145.7,156.82,156.79,7.55722103]
["bitfinex","SOLUSD",1752160231026,152.53722103,156.82,156.8,0.72]
["bitfinex","SOLUSD",1752160232222,152.53722103,156.82,156.79,6.37783908]
["bitfinex","SOLUSD",1752160232521,169.321905,156.82,156.81,0.72]
["bitfinex","SOLUSD",1752160233727,169.321905,156.82,156.79,0.72]
["bitfinex","SOLUSD",1752160233929,6.83722103,156.81,156.8,0.72]
["bitfinex","SOLUSD",1752160234736,195.14468397,156.82,156.8,0.72]
["bitfinex","SOLUSD",1752160234935,6.83722103,156.81,156.8,0.72]
["bitfinex","SOLUSD",1752160235236,6.83722103,156.81,156.78,8.16034267]
["bitfinex","SOLUSD",1752160235748,6.83722103,156.81,156.79,0.72]
["bitfinex","SOLUSD",1752160235950,6.83722103,156.81,156.78,8.16034267]
["bitfinex","SOLUSD",1752160236134,6.83722103,156.81,156.8,0.72]
["bitfinex","SOLUSD",1752160238344,195.14468397,156.82,156.8,7.09755102]
["bitfinex","SOLUSD",1752160238564,145.7,156.82,156.8,7.09755102]
["bitfinex","SOLUSD",1752160238847,145.7,156.82,156.81,0.71]
["bitfinex","SOLUSD",1752160239147,152.53722103,156.82,156.81,0.71]
["bitfinex","SOLUSD",1752160239925,145.7,156.82,156.81,0.71]
["bitfinex","SOLUSD",1752160240143,152.53722103,156.82,156.81,0.71]
["bitfinex","SOLUSD",1752160241248,145.7,156.82,156.81,0.71]
["bitfinex","SOLUSD",1752160241450,152.53722103,156.82,156.81,0.71]
["bitfinex","SOLUSD",1752160241830,6.83722103,156.82,156.81,0.71]
["bitfinex","SOLUSD",1752160243372,23.621905,156.82,156.79,0.71]
["bitfinex","SOLUSD",1752160243535,23.621905,156.81,156.8,0.71]
["bitfinex","SOLUSD",1752160243864,56.281905,156.81,156.79,0.71]
["bitfinex","SOLUSD",1752160244039,6.83722103,156.8,156.78,0.2]
["bitfinex","SOLUSD",1752160244230,56.48193566,156.81,156.78,0.2]
["bitfinex","SOLUSD",1752160244231,6.83722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160244747,39.51722103,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160245258,56.301905,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160245552,50.12468397,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160245760,56.961905,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160245942,63.33986277,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160248053,89.33986277,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160249441,55.99986277,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160249753,6.83722103,156.8,156.78,0.91]
["bitfinex","SOLUSD",1752160249943,23.621905,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160251161,16.78468397,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160251341,23.621905,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160252064,56.341905,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160252447,49.50468397,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160252662,56.341905,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160252853,49.50468397,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160253055,56.341905,156.8,156.78,0.91]
["bitfinex","SOLUSD",1752160253257,6.83722103,156.79,156.78,0.91]
["bitfinex","SOLUSD",1752160254055,49.50468397,156.8,156.78,0.91]
["bitfinex","SOLUSD",1752160254239,6.83722103,156.79,156.78,0.91]
["bitfinex","SOLUSD",1752160254645,56.341905,156.8,156.78,0.91]
["bitfinex","SOLUSD",1752160255049,56.341905,156.8,156.79,0.71]
["bitfinex","SOLUSD",1752160256964,0.03,156.81,156.79,13.9251788]
["bitfinex","SOLUSD",1752160257470,0.03,156.81,156.8,0.71]
["bitfinex","SOLUSD",1752160257852,0.03,156.81,156.8,7.54722103]
["bitfinex","SOLUSD",1752160258471,0.03,156.81,156.8,13.92477205]
["bitfinex","SOLUSD",1752160260473,0.03,156.81,156.8,28.59319308]
["bitfinex","SOLUSD",1752160260641,0.03,156.81,156.8,14.91875102]
["bitfinex","SOLUSD",1752160260842,0.03,156.81,156.8,21.75597205]
["bitfinex","SOLUSD",1752160261944,0.03,156.81,156.8,14.91875102]
["bitfinex","SOLUSD",1752160262250,16.78468397,156.85,156.8,21.75597205]
["bitfinex","SOLUSD",1752160262446,0.03,156.87,156.84,6.83722103]
["bitfinex","SOLUSD",1752160262643,0.03,156.87,156.86,6.83722103]
["bitfinex","SOLUSD",1752160263052,0.03,156.87,156.86,7.54722103]
["bitfinex","SOLUSD",1752160263656,0.03,156.87,156.86,0.71]
["bitfinex","SOLUSD",1752160263972,0.03,156.87,156.86,7.54722103]
["bitfinex","SOLUSD",1752160264145,0.03,156.87,156.86,13.92233259]
["bitfinex","SOLUSD",1752160264458,0.03,156.87,156.86,7.54722103]
["bitfinex","SOLUSD",1752160264658,0.03,156.87,156.86,0.71]
["bitfinex","SOLUSD",1752160264855,0.03,156.87,156.84,6.83722103]
["bitfinex","SOLUSD",1752160265060,0.03,156.87,156.85,0.71]
["bitfinex","SOLUSD",1752160267785,6.83722103,156.86,156.83,0.69]
["bitfinex","SOLUSD",1752160268365,13.21236074,156.86,156.83,0.69]
["bitfinex","SOLUSD",1752160269582,13.21236074,156.86,156.84,0.69]
["bitfinex","SOLUSD",1752160269894,6.83722103,156.86,156.84,0.69]
["bitfinex","SOLUSD",1752160270190,13.21242073,156.86,156.82,0.69]
["bitfinex","SOLUSD",1752160270407,13.21242073,156.86,156.81,13.2141094]
["bitfinex","SOLUSD",1752160270408,13.21242073,156.86,156.83,0.69]
["bitfinex","SOLUSD",1752160270902,6.83722103,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160271883,6.83722103,156.86,156.84,0.69]
["bitfinex","SOLUSD",1752160272383,23.18951145,156.87,156.84,0.69]
["bitfinex","SOLUSD",1752160272589,6.83722103,156.86,156.84,0.69]
["bitfinex","SOLUSD",1752160273098,23.621905,156.86,156.85,0.69]
["bitfinex","SOLUSD",1752160274085,29.99701656,156.86,156.85,0.69]
["bitfinex","SOLUSD",1752160274276,29.99701656,156.86,156.84,0.69]
["bitfinex","SOLUSD",1752160278174,29.99701656,156.86,156.82,6.83722103]
["bitfinex","SOLUSD",1752160278376,6.83722103,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160280177,6.83722103,156.85,156.81,13.21419269]
["bitfinex","SOLUSD",1752160280377,6.83722103,156.85,156.84,0.69]
["bitfinex","SOLUSD",1752160281100,6.83722103,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160283805,23.15979553,156.86,156.83,0.69]
["bitfinex","SOLUSD",1752160284012,6.83722103,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160285094,13.21275987,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160285414,13.88275987,156.85,156.81,0.69]
["bitfinex","SOLUSD",1752160285715,13.88275987,156.85,156.82,0.69]
["bitfinex","SOLUSD",1752160287279,6.83722103,156.84,156.82,0.69]
["bitfinex","SOLUSD",1752160287480,6.83722103,156.83,156.8,0.06]
["bitfinex","SOLUSD",1752160287704,6.83722103,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160288211,7.50722103,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160288708,6.83722103,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160289910,16.78468397,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160290113,16.78468397,156.82,156.8,0.75]
["bitfinex","SOLUSD",1752160290616,45.85383404,156.83,156.8,0.06]
["bitfinex","SOLUSD",1752160290783,45.85383404,156.83,156.81,0.69]
["bitfinex","SOLUSD",1752160292720,6.83722103,156.82,156.8,0.75]
["bitfinex","SOLUSD",1752160293887,6.37661301,156.83,156.8,0.75]
["bitfinex","SOLUSD",1752160294085,6.83722103,156.82,156.8,0.75]
["bitfinex","SOLUSD",1752160295903,6.83722103,156.82,156.81,0.69]
["bitfinex","SOLUSD",1752160296090,23.621905,156.83,156.81,0.69]
["bitfinex","SOLUSD",1752160296407,6.37568684,156.85,156.81,0.69]
["bitfinex","SOLUSD",1752160296585,45.83290787,156.85,156.81,7.52722103]
["bitfinex","SOLUSD",1752160296788,45.83290787,156.85,156.81,6.83722103]
["bitfinex","SOLUSD",1752160297088,45.83290787,156.85,156.82,0.69]
["bitfinex","SOLUSD",1752160297288,45.83290787,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160297695,13.21290787,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160298318,6.83722103,156.85,156.83,0.69]
["bitfinex","SOLUSD",1752160298614,6.3751924,156.86,156.82,13.2139562]
["bitfinex","SOLUSD",1752160298805,13.21241343,156.86,156.83,0.66]
["bitfinex","SOLUSD",1752160299416,0.69,156.85,156.81,13.21421078]
["bitfinex","SOLUSD",1752160300919,7.52722103,156.85,156.81,13.21421078]
["bitfinex","SOLUSD",1752160301307,0.69,156.84,156.81,7.49722103]
["bitfinex","SOLUSD",1752160301707,7.52722103,156.84,156.81,0.66]
["bitfinex","SOLUSD",1752160305215,7.52722103,156.84,156.8,7.55722103]
["bitfinex","SOLUSD",1752160305216,0.69,156.83,156.8,7.55722103]
["bitfinex","SOLUSD",1752160305602,13.90326869,156.84,156.81,0.66]
["bitfinex","SOLUSD",1752160307127,13.21290826,156.85,156.82,0.66]
["bitfinex","SOLUSD",1752160307301,13.21290826,156.85,156.83,0.66]
["bitfinex","SOLUSD",1752160307701,13.90290826,156.85,156.82,0.66]
["bitfinex","SOLUSD",1752160308116,13.90290826,156.85,156.81,6.83722103]
["bitfinex","SOLUSD",1752160308325,6.83722103,156.83,156.8,0.06]
["bitfinex","SOLUSD",1752160308517,6.83722103,156.82,156.8,0.06]
["bitfinex","SOLUSD",1752160308715,7.52722103,156.82,156.8,0.06]
["bitfinex","SOLUSD",1752160308927,0.69,156.82,156.8,0.06]
["bitfinex","SOLUSD",1752160309226,13.90383588,156.83,156.8,0.06]
["bitfinex","SOLUSD",1752160311527,0.69,156.82,156.8,0.06]
["bitfinex","SOLUSD",1752160312725,6.37661485,156.83,156.8,0.06]
["bitfinex","SOLUSD",1752160312933,0.69,156.84,156.81,0.66]
["bitfinex","SOLUSD",1752160313133,7.06595622,156.84,156.81,0.66]
["bitfinex","SOLUSD",1752160314438,7.52722103,156.83,156.8,0.06]
["bitfinex","SOLUSD",1752160314937,6.83722103,156.83,156.8,0.06]
["bitfinex","SOLUSD",1752160315138,0.69,156.82,156.8,0.06]
["bitfinex","SOLUSD",1752160315923,0.69,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160318227,13.90436534,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160321422,30.68904931,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160324256,29.99904931,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160324436,30.68904931,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160324626,29.99904931,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160325262,30.68904931,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160326425,63.24904931,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160329047,66.57713956,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160332336,92.57713956,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160333440,99.41436059,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752160334031,16.78468397,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160334234,82.181905,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160334434,82.871905,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160334868,89.24986277,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752160335677,16.78468397,156.78,156.72,0.65]
["bitfinex","SOLUSD",1752160335838,6.83722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160336569,6.83722103,156.73,156.7,8.1259]
["bitfinex","SOLUSD",1752160336900,13.2176517,156.73,156.71,0.65]
["bitfinex","SOLUSD",1752160337461,6.38043067,156.73,156.71,0.65]
["bitfinex","SOLUSD",1752160338274,13.21736075,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160341980,13.90736075,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160342475,13.21736075,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160343569,33.25,156.75,156.72,0.65]
["bitfinex","SOLUSD",1752160343570,39.62974984,156.75,156.72,0.65]
["bitfinex","SOLUSD",1752160343950,6.83722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160344481,13.21731294,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160348864,13.90731294,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160349064,7.52722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160349267,32.56,156.75,156.72,0.65]
["bitfinex","SOLUSD",1752160349465,6.83722103,156.75,156.72,0.65]
["bitfinex","SOLUSD",1752160349867,6.83722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160350072,6.83722103,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752160350476,7.52722103,156.74,156.71,0.65]
["bitfinex","SOLUSD",1752160351085,7.52722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160351267,6.83722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160352061,7.52722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160352483,6.83722103,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752160353493,6.37963986,156.75,156.73,0.65]
["bitfinex","SOLUSD",1752160353789,7.06963986,156.75,156.73,0.65]
["bitfinex","SOLUSD",1752160353996,6.83722103,156.74,156.73,0.65]
["bitfinex","SOLUSD",1752160354206,6.83722103,156.74,156.7,21.34473283]
["bitfinex","SOLUSD",1752160354367,6.83722103,156.74,156.71,0.65]
["bitfinex","SOLUSD",1752160354568,6.83722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160355396,7.52722103,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752160355697,7.52722103,156.74,156.7,2.2246]
["bitfinex","SOLUSD",1752160355698,7.52722103,156.73,156.7,2.2246]
["bitfinex","SOLUSD",1752160355894,7.52722103,156.73,156.7,0.65]
["bitfinex","SOLUSD",1752160356393,7.52722103,156.73,156.69,13.21914678]
["bitfinex","SOLUSD",1752160356394,7.52722103,156.72,156.69,0.65]
["bitfinex","SOLUSD",1752160356767,6.83722103,156.72,156.7,0.65]
["bitfinex","SOLUSD",1752160357175,7.52722103,156.71,156.67,7.03266855]
["bitfinex","SOLUSD",1752160357399,7.52722103,156.71,156.68,0.72]
["bitfinex","SOLUSD",1752160357902,6.38051214,156.73,156.69,0.72]
["bitfinex","SOLUSD",1752160358075,6.38051214,156.73,156.68,6.83722103]
["bitfinex","SOLUSD",1752160358076,6.83722103,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160358594,6.83722103,156.72,156.68,6.83722103]
["bitfinex","SOLUSD",1752160358797,7.55722103,156.72,156.69,0.72]
["bitfinex","SOLUSD",1752160359685,23.621905,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160359890,6.83722103,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160360267,17.50468397,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160360467,6.83722103,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160361566,6.83722103,156.72,156.68,13.93949751]
["bitfinex","SOLUSD",1752160361781,0.72,156.71,156.69,0.72]
["bitfinex","SOLUSD",1752160361981,23.88516239,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160362194,6.83722103,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160363774,30.72238342,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160363974,0.72,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160364181,0.72,156.73,156.69,6.44198298]
["bitfinex","SOLUSD",1752160364182,6.83722103,156.73,156.71,0.72]
["bitfinex","SOLUSD",1752160364596,7.55722103,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160366889,5.10232642,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160367077,0.72,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160367274,5.10232642,156.72,156.69,0.78]
["bitfinex","SOLUSD",1752160367475,0.72,156.71,156.69,0.78]
["bitfinex","SOLUSD",1752160368195,0.72,156.71,156.69,0.06]
["bitfinex","SOLUSD",1752160369302,5.10232642,156.71,156.69,0.06]
["bitfinex","SOLUSD",1752160370305,0.72,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160371085,21.88701039,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160371395,28.26863132,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160376893,60.82863132,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160382013,56.4463049,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160382192,21.88701039,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160382396,16.78468397,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160382592,145.7,156.72,156.69,0.78]
["bitfinex","SOLUSD",1752160382815,145.7,156.72,156.69,5.16232642]
["bitfinex","SOLUSD",1752160383318,145.7,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160383709,145.7,156.72,156.71,0.72]
["bitfinex","SOLUSD",1752160384213,145.7,156.72,156.69,5.16232642]
["bitfinex","SOLUSD",1752160384892,152.80083342,156.72,156.69,0.06]
["bitfinex","SOLUSD",1752160385292,153.2672136,156.72,156.69,0.78]
["bitfinex","SOLUSD",1752160385499,152.5472136,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160385715,145.7,156.72,156.7,0.72]
["bitfinex","SOLUSD",1752160386814,6.3805278,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160386995,13.2277414,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160387318,13.9477414,156.73,156.7,0.72]
["bitfinex","SOLUSD",1752160387717,13.2277414,156.73,156.69,7.5872136]
["bitfinex","SOLUSD",1752160387894,7.5072136,156.72,156.69,0.74]
["bitfinex","SOLUSD",1752160388706,13.88802339,156.72,156.69,0.06]
["bitfinex","SOLUSD",1752160388895,13.88802339,156.72,156.69,0.74]
["bitfinex","SOLUSD",1752160389699,13.22766144,156.73,156.69,0.06]
["bitfinex","SOLUSD",1752160389919,13.88766144,156.73,156.69,7.5872136]
["bitfinex","SOLUSD",1752160390127,0.66,156.72,156.69,7.5872136]
["bitfinex","SOLUSD",1752160391025,13.88766144,156.73,156.69,7.5872136]
["bitfinex","SOLUSD",1752160391206,13.88766144,156.73,156.7,0.68]
["bitfinex","SOLUSD",1752160392107,13.22766144,156.73,156.69,0.06]
["bitfinex","SOLUSD",1752160392306,0.66,156.72,156.69,7.5872136]
["bitfinex","SOLUSD",1752160393010,13.88766144,156.73,156.69,7.5872136]
["bitfinex","SOLUSD",1752160393206,13.88766144,156.73,156.7,0.68]
["bitfinex","SOLUSD",1752160396233,13.22766144,156.73,156.71,0.68]
["bitfinex","SOLUSD",1752160396614,13.88766144,156.73,156.7,0.68]
["bitfinex","SOLUSD",1752160397013,0.66,156.72,156.69,7.5872136]
["bitfinex","SOLUSD",1752160397215,0.66,156.71,156.69,0.06]
["bitfinex","SOLUSD",1752160399637,7.04127908,156.71,156.69,0.06]
["bitfinex","SOLUSD",1752160399833,0.66,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160400217,7.5072136,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160401738,30.6735185,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160401912,63.2335185,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752160402238,16.78468397,156.67,156.64,0.1]
["bitfinex","SOLUSD",1752160402412,6.8472136,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160402615,32.56,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160402828,23.63189757,156.66,156.64,0.1]
["bitfinex","SOLUSD",1752160403016,24.29189757,156.66,156.64,0.1]
["bitfinex","SOLUSD",1752160403412,6.8472136,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160403620,7.5072136,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160403829,13.89087143,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160406144,63.2355554,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160406714,62.5755554,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160407641,63.2355554,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160409822,30.6755554,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160410222,23.1683418,156.65,156.64,0.78]
["bitfinex","SOLUSD",1752160410448,6.38365783,156.65,156.64,0.78]
["bitfinex","SOLUSD",1752160411040,6.38365783,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160411346,13.89087143,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160412239,13.23087143,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160412738,30.6755554,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160417348,23.8283418,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160417516,30.6755554,156.65,156.64,0.1]
["bitfinex","SOLUSD",1752160418826,37.522769,156.65,156.64,1e-08]
["bitfinex","SOLUSD",1752160419939,30.6755554,156.65,156.64,1e-08]
["bitfinex","SOLUSD",1752160420343,37.522769,156.65,156.64,1e-08]
["bitfinex","SOLUSD",1752160420535,30.6755554,156.65,156.64,1e-08]
["bitfinex","SOLUSD",1752160420923,34.00716635,156.65,156.64,1e-08]
["bitfinex","SOLUSD",1752160421444,40.85437995,156.65,156.64,1e-08]
["bitfinex","SOLUSD",1752160421823,16.78468397,156.6,156.54,0.8]
["bitfinex","SOLUSD",1752160422018,6.8472136,156.56,156.54,0.8]
["bitfinex","SOLUSD",1752160422620,6.8472136,156.55,156.54,0.8]
["bitfinex","SOLUSD",1752160422826,6.8472136,156.55,156.54,0.1]
["bitfinex","SOLUSD",1752160423230,7.04752249,156.56,156.54,0.1]
["bitfinex","SOLUSD",1752160423231,6.38752249,156.56,156.54,0.8]
["bitfinex","SOLUSD",1752160423638,13.23473609,156.56,156.54,0.8]
["bitfinex","SOLUSD",1752160424522,6.38752249,156.56,156.54,0.8]
["bitfinex","SOLUSD",1752160424728,16.78468397,156.56,156.54,0.8]
["bitfinex","SOLUSD",1752160424928,23.63189757,156.56,156.54,0.8]
["bitfinex","SOLUSD",1752160425736,38.94705031,156.57,156.55,0.7]
["bitfinex","SOLUSD",1752160426255,6.8472136,156.56,156.55,0.7]
["bitfinex","SOLUSD",1752160426660,13.23456592,156.56,156.54,0.8]
["bitfinex","SOLUSD",1752160427356,7.5072136,156.55,156.54,0.1]
["bitfinex","SOLUSD",1752160427556,24.29189757,156.55,156.54,0.1]
["bitfinex","SOLUSD",1752160427856,56.87189757,156.55,156.54,0.1]
["bitfinex","SOLUSD",1752160428660,23.17282757,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752160428951,30.68004117,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752160430158,23.17282757,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752160430332,30.68004117,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752160430663,176.38004117,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752160431442,192.35040018,156.54,156.48,0.1]
["bitfinex","SOLUSD",1752160431640,23.63189757,156.49,156.48,0.1]
["bitfinex","SOLUSD",1752160432229,24.29189757,156.49,156.48,0.1]
["bitfinex","SOLUSD",1752160432756,23.63189757,156.49,156.48,0.1]
["bitfinex","SOLUSD",1752160432929,30.02208224,156.49,156.48,0.1]
["bitfinex","SOLUSD",1752160433127,23.63189757,156.49,156.48,0.8]
["bitfinex","SOLUSD",1752160433350,6.8472136,156.49,156.48,0.8]
["bitfinex","SOLUSD",1752160434430,6.8472136,156.49,156.48,0.1]
["bitfinex","SOLUSD",1752160434935,6.8472136,156.49,156.48,0.8]
["bitfinex","SOLUSD",1752160435145,55.75415497,156.51,156.48,0.8]
["bitfinex","SOLUSD",1752160435353,6.8472136,156.49,156.48,0.8]
["bitfinex","SOLUSD",1752160435548,56.41415497,156.51,156.48,0.8]
["bitfinex","SOLUSD",1752160435742,6.8472136,156.49,156.48,0.1]
["bitfinex","SOLUSD",1752160436071,16.78468397,156.47,156.39,0.7]
["bitfinex","SOLUSD",1752160436368,6.8472136,156.41,156.39,0.7]
["bitfinex","SOLUSD",1752160436535,6.8472136,156.4,156.37,0.7]
["bitfinex","SOLUSD",1752160436948,13.24111704,156.4,156.38,0.7]
["bitfinex","SOLUSD",1752160437161,26.0,156.37,156.36,1.3031795]
["bitfinex","SOLUSD",1752160437347,6.8472136,156.39,156.36,2.0031795]
["bitfinex","SOLUSD",1752160437753,6.8472136,156.39,156.37,0.7]
["bitfinex","SOLUSD",1752160438563,6.8472136,156.4,156.38,0.7]
["bitfinex","SOLUSD",1752160438862,6.8472136,156.4,156.39,0.7]
["bitfinex","SOLUSD",1752160439442,6.8472136,156.4,156.37,0.7]
["bitfinex","SOLUSD",1752160439660,6.8472136,156.4,156.38,0.7]
["bitfinex","SOLUSD",1752160439865,6.8472136,156.39,156.38,0.7]
["bitfinex","SOLUSD",1752160440359,33.0534756,156.41,156.36,2.0031795]
["bitfinex","SOLUSD",1752160440550,6.8472136,156.39,156.37,0.7]
["bitfinex","SOLUSD",1752160440745,6.8472136,156.39,156.38,0.7]
["bitfinex","SOLUSD",1752160441058,6.8472136,156.43,156.38,13.94172151]
["bitfinex","SOLUSD",1752160441271,6.8472136,156.43,156.37,7.5154]
["bitfinex","SOLUSD",1752160441272,6.8472136,156.41,156.39,0.7]
["bitfinex","SOLUSD",1752160441561,16.78468397,156.42,156.37,7.5154]
["bitfinex","SOLUSD",1752160441863,17.44468397,156.43,156.38,0.7]
["bitfinex","SOLUSD",1752160441864,6.8472136,156.4,156.38,0.7]
["bitfinex","SOLUSD",1752160442041,6.8472136,156.4,156.37,7.5154]
["bitfinex","SOLUSD",1752160442042,0.66,156.41,156.37,0.7]
["bitfinex","SOLUSD",1752160442243,6.8472136,156.39,156.36,1.3031795]
["bitfinex","SOLUSD",1752160442632,6.8472136,156.39,156.36,2.0031795]
["bitfinex","SOLUSD",1752160442868,16.78468397,156.4,156.37,0.7]
["bitfinex","SOLUSD",1752160443043,16.78468397,156.4,156.38,0.7]
["bitfinex","SOLUSD",1752160443245,23.63189757,156.4,156.36,2.0031795]
["bitfinex","SOLUSD",1752160443553,6.8472136,156.39,156.37,0.7]
["bitfinex","SOLUSD",1752160444058,6.8472136,156.39,156.36,1.3031795]
["bitfinex","SOLUSD",1752160444364,6.8472136,156.39,156.37,0.7]
["bitfinex","SOLUSD",1752160444736,6.39314323,156.42,156.38,0.7]
["bitfinex","SOLUSD",1752160444943,6.8472136,156.42,156.38,0.7]
["bitfinex","SOLUSD",1752160445149,6.8472136,156.42,156.38,7.5472136]
["bitfinex","SOLUSD",1752160445355,6.8472136,156.42,156.39,0.7]
["bitfinex","SOLUSD",1752160445558,6.8472136,156.42,156.4,0.7]
["bitfinex","SOLUSD",1752160446143,6.8472136,156.42,156.38,6.8472136]
["bitfinex","SOLUSD",1752160446353,6.8472136,156.41,156.39,0.7]
["bitfinex","SOLUSD",1752160446652,6.8472136,156.4,156.37,0.7]
["bitfinex","SOLUSD",1752160446840,13.24116643,156.4,156.37,0.7]
["bitfinex","SOLUSD",1752160447239,6.39395283,156.4,156.37,0.7]
["bitfinex","SOLUSD",1752160447440,13.24116643,156.4,156.37,0.7]
["bitfinex","SOLUSD",1752160447946,23.83827866,156.41,156.37,0.7]
["bitfinex","SOLUSD",1752160448153,6.8472136,156.4,156.38,0.68]
["bitfinex","SOLUSD",1752160449373,23.63189757,156.41,156.39,0.68]
["bitfinex","SOLUSD",1752160449662,23.63189757,156.41,156.37,6.8472136]
["bitfinex","SOLUSD",1752160449663,145.7,156.43,156.4,0.68]
["bitfinex","SOLUSD",1752160449858,42.78468397,156.45,156.41,6.8472136]
["bitfinex","SOLUSD",1752160450036,49.63189757,156.45,156.42,0.68]
["bitfinex","SOLUSD",1752160450244,49.89670395,156.45,156.42,0.68]
["bitfinex","SOLUSD",1752160450441,6.39150368,156.46,156.43,0.68]
["bitfinex","SOLUSD",1752160450639,7.11150368,156.46,156.43,0.68]
["bitfinex","SOLUSD",1752160450852,23.63189757,156.46,156.43,0.68]
["bitfinex","SOLUSD",1752160451172,6.8472136,156.46,156.43,0.68]
["bitfinex","SOLUSD",1752160451344,152.09070357,156.48,156.44,0.68]
["bitfinex","SOLUSD",1752160451543,6.8472136,156.47,156.45,0.68]
["bitfinex","SOLUSD",1752160451744,6.8472136,156.48,156.45,0.68]
["bitfinex","SOLUSD",1752160451960,6.8472136,156.48,156.44,6.8472136]
["bitfinex","SOLUSD",1752160452170,7.5672136,156.48,156.45,0.68]
["bitfinex","SOLUSD",1752160452664,6.8472136,156.48,156.46,0.68]
["bitfinex","SOLUSD",1752160452860,23.89499518,156.49,156.44,0.68]
["bitfinex","SOLUSD",1752160453062,23.89499518,156.49,156.44,7.5272136]
["bitfinex","SOLUSD",1752160453365,6.8472136,156.48,156.45,0.68]
["bitfinex","SOLUSD",1752160454258,23.17499518,156.49,156.46,0.68]
["bitfinex","SOLUSD",1752160454573,7.5672136,156.48,156.44,7.5272136]
["bitfinex","SOLUSD",1752160454744,6.8472136,156.48,156.45,0.68]
["bitfinex","SOLUSD",1752160455369,7.5672136,156.48,156.45,0.68]
["bitfinex","SOLUSD",1752160455576,0.72,156.48,156.45,0.68]
["bitfinex","SOLUSD",1752160455768,7.5672136,156.48,156.45,0.68]
["bitfinex","SOLUSD",1752160456771,7.5672136,156.47,156.42,0.68]
["bitfinex","SOLUSD",1752160457001,13.95831855,156.47,156.42,7.07302813]
["bitfinex","SOLUSD",1752160457169,13.95831855,156.47,156.43,7.5272136]
["bitfinex","SOLUSD",1752160457367,13.95831855,156.47,156.44,0.68]
["bitfinex","SOLUSD",1752160457573,7.5672136,156.47,156.44,0.68]
["bitfinex","SOLUSD",1752160457876,6.8472136,156.47,156.44,0.68]
["bitfinex","SOLUSD",1752160458277,6.39112967,156.47,156.44,0.68]
["bitfinex","SOLUSD",1752160458576,13.23834327,156.47,156.44,0.68]
["bitfinex","SOLUSD",1752160458775,13.95834327,156.47,156.44,0.68]
["bitfinex","SOLUSD",1752160459072,6.39222705,156.44,156.39,2.2811]
["bitfinex","SOLUSD",1752160459260,0.72,156.44,156.4,0.68]
["bitfinex","SOLUSD",1752160459457,0.72,156.44,156.41,0.68]
["bitfinex","SOLUSD",1752160459769,6.8472136,156.43,156.39,8.67526082]
["bitfinex","SOLUSD",1752160459963,6.8472136,156.43,156.4,0.68]
["bitfinex","SOLUSD",1752160460163,6.8472136,156.43,156.41,0.68]
["bitfinex","SOLUSD",1752160461074,7.11233055,156.44,156.41,0.68]
["bitfinex","SOLUSD",1752160461075,6.39233055,156.44,156.41,0.68]
["bitfinex","SOLUSD",1752160461269,13.23954415,156.44,156.41,0.68]
["bitfinex","SOLUSD",1752160462383,13.95985055,156.43,156.39,9.1283136]
["bitfinex","SOLUSD",1752160462787,7.5672136,156.42,156.38,6.7958]
["bitfinex","SOLUSD",1752160463163,7.5672136,156.42,156.38,12.9630136]
["bitfinex","SOLUSD",1752160463365,7.5672136,156.42,156.39,0.68]
["bitfinex","SOLUSD",1752160464090,0.72,156.42,156.39,0.68]
["bitfinex","SOLUSD",1752160464390,13.9603688,156.42,156.39,0.68]
["bitfinex","SOLUSD",1752160467686,0.72,156.41,156.38,6.8472136]
["bitfinex","SOLUSD",1752160467890,0.72,156.41,156.38,7.5272136]
["bitfinex","SOLUSD",1752160468869,13.2403688,156.42,156.38,7.5272136]
["bitfinex","SOLUSD",1752160469175,13.9603688,156.42,156.38,7.5272136]
["bitfinex","SOLUSD",1752160470095,7.5672136,156.42,156.38,7.5272136]
["bitfinex","SOLUSD",1752160470269,13.23995617,156.43,156.39,7.5272136]
["bitfinex","SOLUSD",1752160470470,6.8472136,156.41,156.37,7.5272136]
["bitfinex","SOLUSD",1752160470972,7.5672136,156.41,156.37,7.5272136]
["bitfinex","SOLUSD",1752160471273,13.96075871,156.41,156.37,7.5272136]
["bitfinex","SOLUSD",1752160472703,7.11354511,156.41,156.37,7.5272136]
["bitfinex","SOLUSD",1752160472888,13.96075871,156.41,156.38,0.68]
["bitfinex","SOLUSD",1752160473198,13.24034092,156.42,156.37,13.24229645]
["bitfinex","SOLUSD",1752160473384,7.11222705,156.44,156.39,7.5272136]
["bitfinex","SOLUSD",1752160473582,7.11222705,156.44,156.4,7.5272136]
["bitfinex","SOLUSD",1752160473583,13.95944065,156.44,156.4,7.5272136]
["bitfinex","SOLUSD",1752160474506,13.95944065,156.44,156.41,0.68]
["bitfinex","SOLUSD",1752160474706,13.23944065,156.44,156.4,6.8472136]
["bitfinex","SOLUSD",1752160474872,7.5672136,156.43,156.39,0.68]
["bitfinex","SOLUSD",1752160475066,7.5672136,156.43,156.39,7.5272136]
["bitfinex","SOLUSD",1752160475576,7.5672136,156.42,156.38,6.8472136]
["bitfinex","SOLUSD",1752160475776,7.5672136,156.42,156.38,7.5272136]
["bitfinex","SOLUSD",1752160475777,0.72,156.41,156.38,7.5272136]
["bitfinex","SOLUSD",1752160476302,6.8472136,156.42,156.38,6.8472136]
["bitfinex","SOLUSD",1752160476488,7.5672136,156.42,156.39,0.68]
["bitfinex","SOLUSD",1752160476800,13.960295,156.42,156.38,7.5272136]
["bitfinex","SOLUSD",1752160477406,13.960295,156.42,156.39,0.7]
["bitfinex","SOLUSD",1752160477708,13.910295,156.42,156.38,7.5472136]
["bitfinex","SOLUSD",1752160478003,13.910295,156.42,156.39,0.7]
["bitfinex","SOLUSD",1752160478500,13.910295,156.42,156.38,7.5472136]
["bitfinex","SOLUSD",1752160478908,7.0630814,156.42,156.38,7.5472136]
["bitfinex","SOLUSD",1752160479212,13.910295,156.42,156.38,7.5472136]
["bitfinex","SOLUSD",1752160479407,6.3930814,156.42,156.38,6.8472136]
["bitfinex","SOLUSD",1752160479583,6.3930814,156.42,156.39,0.7]
["bitfinex","SOLUSD",1752160479785,7.0630814,156.42,156.39,0.7]
["bitfinex","SOLUSD",1752160480109,0.67,156.42,156.39,0.7]
["bitfinex","SOLUSD",1752160480310,7.5172136,156.44,156.4,0.7]
["bitfinex","SOLUSD",1752160480479,6.39187539,156.45,156.42,6.8472136]
["bitfinex","SOLUSD",1752160480684,6.39187539,156.45,156.43,0.7]
["bitfinex","SOLUSD",1752160480904,0.67,156.44,156.41,0.7]
["bitfinex","SOLUSD",1752160481487,0.67,156.44,156.41,7.5472136]
["bitfinex","SOLUSD",1752160481997,0.67,156.43,156.4,6.8472136]
["bitfinex","SOLUSD",1752160482202,0.67,156.43,156.4,7.5472136]
["bitfinex","SOLUSD",1752160482798,13.90990669,156.43,156.39,6.2745]
["bitfinex","SOLUSD",1752160482998,0.67,156.42,156.39,6.9745]
["bitfinex","SOLUSD",1752160483410,13.23990669,156.43,156.39,20.21592097]
["bitfinex","SOLUSD",1752160483609,13.90990669,156.43,156.39,20.21592097]
["bitfinex","SOLUSD",1752160484482,13.90990669,156.43,156.39,19.51592097]
["bitfinex","SOLUSD",1752160484682,13.90990669,156.43,156.4,0.7]
["bitfinex","SOLUSD",1752160484882,13.23948505,156.44,156.4,0.7]
["bitfinex","SOLUSD",1752160485082,13.90948505,156.44,156.41,0.7]
["bitfinex","SOLUSD",1752160485310,6.89198324,156.45,156.42,0.7]
["bitfinex","SOLUSD",1752160485496,0.5,156.45,156.42,6.8472136]
["bitfinex","SOLUSD",1752160485706,0.5,156.45,156.43,0.7]
["bitfinex","SOLUSD",1752160486807,30.69308129,156.47,156.43,0.7]
["bitfinex","SOLUSD",1752160487181,6.8472136,156.48,156.44,7.5472136]
["bitfinex","SOLUSD",1752160487398,13.90757985,156.49,156.45,7.5472136]
["bitfinex","SOLUSD",1752160487611,0.67,156.49,156.46,0.7]
["bitfinex","SOLUSD",1752160487812,0.67,156.49,156.47,0.7]
["bitfinex","SOLUSD",1752160487813,6.8472136,156.49,156.47,0.7]
["bitfinex","SOLUSD",1752160487978,15.9723867,156.53,156.47,0.7]
["bitfinex","SOLUSD",1752160487979,6.38870796,156.53,156.47,0.7]
["bitfinex","SOLUSD",1752160488183,17.45468397,156.52,156.46,33.52]
["bitfinex","SOLUSD",1752160488421,6.8472136,156.49,156.46,0.7]
["bitfinex","SOLUSD",1752160488584,0.67,156.51,156.46,0.7]
["bitfinex","SOLUSD",1752160488790,6.8472136,156.48,156.46,0.7]
["bitfinex","SOLUSD",1752160488988,16.78468397,156.46,156.39,20.85788137]
["bitfinex","SOLUSD",1752160489292,6.8472136,156.41,156.38,8.96377555]
["bitfinex","SOLUSD",1752160489608,0.67,156.42,156.38,0.7]
["bitfinex","SOLUSD",1752160489797,6.8472136,156.41,156.38,0.7]
["bitfinex","SOLUSD",1752160491613,7.5172136,156.41,156.38,0.7]
["bitfinex","SOLUSD",1752160492197,7.06346469,156.41,156.37,0.7]
["bitfinex","SOLUSD",1752160492704,13.91067829,156.41,156.37,0.7]
["bitfinex","SOLUSD",1752160492904,7.5172136,156.41,156.37,0.7]
["bitfinex","SOLUSD",1752160493615,7.5172136,156.41,156.38,0.06]
["bitfinex","SOLUSD",1752160493616,0.67,156.4,156.38,0.06]
["bitfinex","SOLUSD",1752160497199,7.5172136,156.4,156.38,0.06]
["bitfinex","SOLUSD",1752160497610,7.06318682,156.42,156.38,0.76]
["bitfinex","SOLUSD",1752160497924,7.5172136,156.41,156.38,0.06]
["bitfinex","SOLUSD",1752160498428,0.67,156.4,156.38,0.06]
["bitfinex","SOLUSD",1752160500325,17.45468397,156.43,156.39,0.7]
["bitfinex","SOLUSD",1752160500507,17.45468397,156.43,156.38,6.9072136]
["bitfinex","SOLUSD",1752160500508,6.8472136,156.44,156.4,7.5472136]
["bitfinex","SOLUSD",1752160500710,13.90946885,156.44,156.4,7.5472136]
["bitfinex","SOLUSD",1752160500934,145.7,156.45,156.41,7.5472136]
["bitfinex","SOLUSD",1752160501143,24.33189757,156.48,156.43,6.8472136]
["bitfinex","SOLUSD",1752160501310,24.33189757,156.48,156.42,7.5472136]
["bitfinex","SOLUSD",1752160501311,6.8472136,156.46,156.42,7.5472136]
["bitfinex","SOLUSD",1752160501510,0.67,156.47,156.43,6.8472136]
["bitfinex","SOLUSD",1752160501712,0.03,156.48,156.46,6.8472136]
["bitfinex","SOLUSD",1752160502110,0.03,156.48,156.47,0.7]
["bitfinex","SOLUSD",1752160502942,0.03,156.48,156.44,7.09206244]
["bitfinex","SOLUSD",1752160503153,0.03,156.48,156.45,6.8472136]
["bitfinex","SOLUSD",1752160503452,7.5472136,156.48,156.45,0.7]
["bitfinex","SOLUSD",1752160503612,7.5472136,156.48,156.44,13.93927604]
["bitfinex","SOLUSD",1752160503933,0.03,156.48,156.46,6.8472136]
["bitfinex","SOLUSD",1752160504133,0.03,156.48,156.46,7.5472136]
["bitfinex","SOLUSD",1752160504327,0.03,156.48,156.46,0.7]
["bitfinex","SOLUSD",1752160505236,0.03,156.48,156.47,0.7]
["bitfinex","SOLUSD",1752160505410,0.03,156.48,156.46,0.7]
["bitfinex","SOLUSD",1752160506710,0.03,156.48,156.46,6.8472136]
["bitfinex","SOLUSD",1752160506915,0.03,156.48,156.47,0.7]
["bitfinex","SOLUSD",1752160508048,0.03,156.48,156.45,13.23889765]
["bitfinex","SOLUSD",1752160508211,0.03,156.48,156.46,0.7]
["bitfinex","SOLUSD",1752160508953,0.03,156.48,156.47,0.7]
["bitfinex","SOLUSD",1752160510532,0.03,156.48,156.45,7.5472136]
["bitfinex","SOLUSD",1752160510854,0.03,156.48,156.46,0.7]
["bitfinex","SOLUSD",1752160511839,0.03,156.48,156.46,7.5472136]
["bitfinex","SOLUSD",1752160512010,0.03,156.48,156.46,0.7]
["bitfinex","SOLUSD",1752160513022,0.03,156.48,156.47,0.7]
["bitfinex","SOLUSD",1752160516539,0.03,156.48,156.47,0.76]
["bitfinex","SOLUSD",1752160516718,0.03,156.48,156.47,7.6072136]
["bitfinex","SOLUSD",1752160517535,0.03,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160517735,7.5672136,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160519140,13.95780664,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160519740,7.11059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160519945,13.26780664,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160521531,13.95780664,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160528030,30.74249061,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160528226,37.58970421,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160528938,30.74249061,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160531953,37.58970421,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160532448,70.42970421,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160534746,23.89527701,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160534947,30.74249061,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160538078,37.58970421,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752160538256,37.58970421,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752160539175,42.78468397,156.47,156.4,0.69]
["bitfinex","SOLUSD",1752160539352,6.8472136,156.41,156.39,0.69]
["bitfinex","SOLUSD",1752160539656,6.8472136,156.42,156.39,0.69]
["bitfinex","SOLUSD",1752160540163,6.8472136,156.43,156.39,7.5372136]
["bitfinex","SOLUSD",1752160540364,6.8472136,156.43,156.4,0.69]
["bitfinex","SOLUSD",1752160541876,6.8472136,156.43,156.4,7.08376084]
["bitfinex","SOLUSD",1752160542087,6.8472136,156.43,156.4,6.39376084]
["bitfinex","SOLUSD",1752160542386,6.8472136,156.43,156.41,0.69]
["bitfinex","SOLUSD",1752160542558,6.8472136,156.43,156.4,6.39376084]
["bitfinex","SOLUSD",1752160542880,6.8472136,156.44,156.42,0.69]
["bitfinex","SOLUSD",1752160543181,6.8472136,156.45,156.43,0.69]
["bitfinex","SOLUSD",1752160544170,13.23903907,156.45,156.43,0.69]
["bitfinex","SOLUSD",1752160544373,13.95903907,156.45,156.41,0.69]
["bitfinex","SOLUSD",1752160544572,6.8472136,156.44,156.41,0.69]
["bitfinex","SOLUSD",1752160544782,13.95903907,156.45,156.41,0.69]
["bitfinex","SOLUSD",1752160544948,6.8472136,156.45,156.41,0.69]
["bitfinex","SOLUSD",1752160545485,13.23904133,156.45,156.4,13.24091601]
["bitfinex","SOLUSD",1752160545790,13.95904133,156.45,156.42,0.69]
["bitfinex","SOLUSD",1752160546781,6.8472136,156.44,156.42,0.69]
["bitfinex","SOLUSD",1752160548453,7.11152645,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160548662,6.8472136,156.45,156.43,0.69]
["bitfinex","SOLUSD",1752160549189,6.8472136,156.46,156.44,0.69]
["bitfinex","SOLUSD",1752160549762,0.03,156.48,156.45,7.5372136]
["bitfinex","SOLUSD",1752160549965,0.03,156.48,156.46,0.69]
["bitfinex","SOLUSD",1752160550663,0.03,156.48,156.47,0.69]
["bitfinex","SOLUSD",1752160551665,0.03,156.48,156.45,13.23883561]
["bitfinex","SOLUSD",1752160551989,0.03,156.48,156.46,0.69]
["bitfinex","SOLUSD",1752160554269,0.03,156.48,156.47,0.69]
["bitfinex","SOLUSD",1752160554989,0.03,156.48,156.47,15.46291506]
["bitfinex","SOLUSD",1752160558308,0.03,156.48,156.47,28.69352866]
["bitfinex","SOLUSD",1752160558472,1e-08,156.48,156.47,46.11731277]
["bitfinex","SOLUSD",1752160558795,7.5672136,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1752160558995,13.95341577,156.59,156.55,6.8472136]
["bitfinex","SOLUSD",1752160559190,13.95341577,156.59,156.55,0.69]
["bitfinex","SOLUSD",1752160559497,0.72,156.58,156.55,0.69]
["bitfinex","SOLUSD",1752160559992,13.95341577,156.59,156.55,0.69]
["bitfinex","SOLUSD",1752160560367,0.72,156.58,156.55,0.69]
["bitfinex","SOLUSD",1752160560566,7.5672136,156.58,156.55,0.69]
["bitfinex","SOLUSD",1752160560998,7.10577698,156.6,156.56,0.69]
["bitfinex","SOLUSD",1752160561300,13.23299058,156.6,156.56,7.5372136]
["bitfinex","SOLUSD",1752160561616,6.8472136,156.58,156.54,13.92511976]
["bitfinex","SOLUSD",1752160561966,7.5672136,156.58,156.54,13.92511976]
["bitfinex","SOLUSD",1752160562202,7.5672136,156.58,156.55,0.69]
["bitfinex","SOLUSD",1752160562898,0.72,156.58,156.55,7.5372136]
["bitfinex","SOLUSD",1752160564501,0.72,156.57,156.53,1.5205]
["bitfinex","SOLUSD",1752160564669,6.8472136,156.54,156.49,2.2563]
["bitfinex","SOLUSD",1752160564871,6.8472136,156.52,156.49,0.69]
["bitfinex","SOLUSD",1752160565067,6.8472136,156.5,156.47,13.46409487]
["bitfinex","SOLUSD",1752160565271,6.8472136,156.49,156.47,0.69]
["bitfinex","SOLUSD",1752160565500,6.8472136,156.49,156.45,14.80519926]
["bitfinex","SOLUSD",1752160565798,6.8472136,156.47,156.43,13.41830583]
["bitfinex","SOLUSD",1752160566004,6.8472136,156.46,156.43,7.08250583]
["bitfinex","SOLUSD",1752160566723,7.5672136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160568169,7.5672136,156.47,156.43,6.39250583]
["bitfinex","SOLUSD",1752160568373,7.5672136,156.47,156.43,7.08250583]
["bitfinex","SOLUSD",1752160569396,7.5672136,156.47,156.43,13.92971943]
["bitfinex","SOLUSD",1752160569622,0.72,156.47,156.43,13.92971943]
["bitfinex","SOLUSD",1752160569800,7.5672136,156.47,156.43,13.92971943]
["bitfinex","SOLUSD",1752160570877,7.5672136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160571101,7.5672136,156.47,156.44,7.08206334]
["bitfinex","SOLUSD",1752160572201,7.5672136,156.47,156.44,6.39206334]
["bitfinex","SOLUSD",1752160572897,0.66,156.46,156.43,7.08246945]
["bitfinex","SOLUSD",1752160573099,0.66,156.46,156.41,16.04278621]
["bitfinex","SOLUSD",1752160573100,7.5072136,156.45,156.41,13.99042413]
["bitfinex","SOLUSD",1752160573281,6.8472136,156.45,156.42,0.69]
["bitfinex","SOLUSD",1752160573482,6.8472136,156.46,156.42,7.5372136]
["bitfinex","SOLUSD",1752160573879,7.5072136,156.46,156.42,6.8472136]
["bitfinex","SOLUSD",1752160574079,7.5072136,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160574301,6.8472136,156.46,156.41,7.14321053]
["bitfinex","SOLUSD",1752160574604,7.5072136,156.45,156.42,0.69]
["bitfinex","SOLUSD",1752160574781,7.5072136,156.45,156.42,7.08281761]
["bitfinex","SOLUSD",1752160574982,6.8472136,156.46,156.42,13.93003121]
["bitfinex","SOLUSD",1752160575201,7.5072136,156.46,156.42,13.93003121]
["bitfinex","SOLUSD",1752160575502,0.66,156.45,156.42,13.24003121]
["bitfinex","SOLUSD",1752160575813,0.66,156.44,156.41,46.02052579]
["bitfinex","SOLUSD",1752160576207,0.66,156.44,156.41,46.71052579]
["bitfinex","SOLUSD",1752160576393,6.8472136,156.45,156.41,46.71052579]
["bitfinex","SOLUSD",1752160576591,7.5072136,156.46,156.42,7.5372136]
["bitfinex","SOLUSD",1752160576796,7.5072136,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160577134,6.8472136,156.46,156.42,13.93001887]
["bitfinex","SOLUSD",1752160577284,0.66,156.45,156.42,13.93001887]
["bitfinex","SOLUSD",1752160577606,6.8472136,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160577780,7.5072136,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160578097,6.8472136,156.47,156.42,13.24001887]
["bitfinex","SOLUSD",1752160578297,6.8472136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160578484,7.5072136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160579108,0.66,156.46,156.43,6.39239377]
["bitfinex","SOLUSD",1752160579311,7.5072136,156.46,156.42,7.08289316]
["bitfinex","SOLUSD",1752160579720,7.5072136,156.46,156.42,13.93010676]
["bitfinex","SOLUSD",1752160580008,7.5072136,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160580804,0.66,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160581009,7.05075314,156.48,156.43,7.08258945]
["bitfinex","SOLUSD",1752160581220,7.5072136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160581394,0.66,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160581594,7.5072136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160581800,6.8472136,156.47,156.43,7.08258945]
["bitfinex","SOLUSD",1752160582104,0.66,156.46,156.43,7.08258945]
["bitfinex","SOLUSD",1752160582312,0.66,156.47,156.44,7.5372136]
["bitfinex","SOLUSD",1752160582815,6.8472136,156.48,156.44,7.5372136]
["bitfinex","SOLUSD",1752160583117,7.5072136,156.48,156.44,7.5372136]
["bitfinex","SOLUSD",1752160583529,0.66,156.51,156.45,0.69]
["bitfinex","SOLUSD",1752160583815,6.8472136,156.52,156.45,0.69]
["bitfinex","SOLUSD",1752160584020,6.8472136,156.5,156.46,6.8472136]
["bitfinex","SOLUSD",1752160584193,0.66,156.49,156.46,13.23833607]
["bitfinex","SOLUSD",1752160584392,0.66,156.51,156.47,6.8472136]
["bitfinex","SOLUSD",1752160584713,168.94458397,156.54,156.5,6.8472136]
["bitfinex","SOLUSD",1752160584714,146.36,156.54,156.5,6.8472136]
["bitfinex","SOLUSD",1752160584911,8.59920136,156.56,156.51,7.5372136]
["bitfinex","SOLUSD",1752160585109,7.5072136,156.55,156.51,7.5372136]
["bitfinex","SOLUSD",1752160586001,7.5072136,156.55,156.48,40.2372136]
["bitfinex","SOLUSD",1752160586002,6.8472136,156.53,156.48,40.2372136]
["bitfinex","SOLUSD",1752160586303,7.5072136,156.53,156.49,0.69]
["bitfinex","SOLUSD",1752160586503,0.66,156.52,156.49,7.5372136]
["bitfinex","SOLUSD",1752160586708,0.66,156.52,156.49,0.69]
["bitfinex","SOLUSD",1752160586904,0.66,156.51,156.48,45.9376768]
["bitfinex","SOLUSD",1752160587214,7.5072136,156.53,156.48,46.6276768]
["bitfinex","SOLUSD",1752160587411,0.66,156.52,156.48,13.2376768]
["bitfinex","SOLUSD",1752160587712,26.0,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1752160587915,0.66,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1752160588129,33.5072136,156.47,156.43,0.69]
["bitfinex","SOLUSD",1752160588416,7.5072136,156.46,156.42,13.93025796]
["bitfinex","SOLUSD",1752160588609,7.5072136,156.46,156.42,7.08304436]
["bitfinex","SOLUSD",1752160588813,7.5072136,156.46,156.42,13.93025796]
["bitfinex","SOLUSD",1752160589021,2.1611,156.48,156.43,7.5372136]
["bitfinex","SOLUSD",1752160589216,7.5072136,156.48,156.44,7.5372136]
["bitfinex","SOLUSD",1752160589518,6.8472136,156.49,156.45,7.5372136]
["bitfinex","SOLUSD",1752160589821,7.5072136,156.49,156.46,0.69]
["bitfinex","SOLUSD",1752160590134,7.5072136,156.49,156.45,6.8472136]
["bitfinex","SOLUSD",1752160590423,7.5072136,156.48,156.44,7.5372136]
["bitfinex","SOLUSD",1752160591124,7.5072136,156.48,156.44,13.92937674]
["bitfinex","SOLUSD",1752160591803,13.23743063,156.49,156.45,7.5372136]
["bitfinex","SOLUSD",1752160592013,13.23743063,156.49,156.45,0.69]
["bitfinex","SOLUSD",1752160592320,7.5072136,156.48,156.43,46.64968645]
["bitfinex","SOLUSD",1752160592625,0.66,156.47,156.43,46.64968645]
["bitfinex","SOLUSD",1752160593623,0.66,156.46,156.43,46.64968645]
["bitfinex","SOLUSD",1752160594025,0.66,156.46,156.43,32.72]
["bitfinex","SOLUSD",1752160594026,7.5072136,156.46,156.43,32.72]
["bitfinex","SOLUSD",1752160594415,6.8472136,156.47,156.43,46.64975609]
["bitfinex","SOLUSD",1752160594724,7.5072136,156.47,156.43,46.64975609]
["bitfinex","SOLUSD",1752160595432,7.5072136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160595597,6.8472136,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160596507,13.89826385,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160597211,0.66,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160597413,13.89823906,156.47,156.43,32.72]
["bitfinex","SOLUSD",1752160597706,13.89823906,156.47,156.43,33.41]
["bitfinex","SOLUSD",1752160598008,0.69,156.46,156.43,33.41]
["bitfinex","SOLUSD",1752160598221,13.92823906,156.47,156.43,33.41]
["bitfinex","SOLUSD",1752160598824,13.92823906,156.47,156.43,0.69]
["bitfinex","SOLUSD",1752160598995,0.69,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160599810,0.69,156.46,156.42,45.94008475]
["bitfinex","SOLUSD",1752160599811,13.23862947,156.46,156.42,32.7]
["bitfinex","SOLUSD",1752160600026,6.8472136,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752160600207,6.8472136,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752160600415,7.5372136,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752160603220,13.2398718,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752160603534,7.5372136,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752160603916,13.93025796,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752160604230,7.5372136,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752160605334,6.8472136,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752160605519,7.08236199,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752160605714,6.8472136,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752160605928,7.5372136,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752160606321,6.8472136,156.44,156.41,0.75]
["bitfinex","SOLUSD",1752160606537,7.5372136,156.44,156.41,0.75]
["bitfinex","SOLUSD",1752160606736,0.69,156.44,156.41,0.75]
["bitfinex","SOLUSD",1752160606916,7.5372136,156.44,156.41,0.75]
["bitfinex","SOLUSD",1752160607415,13.92969517,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752160608032,7.5372136,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752160608830,13.92969517,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752160609732,7.08248157,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752160609935,13.92969517,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752160610432,0.69,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752160610611,26.0,156.46,156.42,7.5372136]
["bitfinex","SOLUSD",1752160610818,32.8472136,156.46,156.42,7.5372136]
["bitfinex","SOLUSD",1752160611025,26.69,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160611227,39.92868906,156.46,156.42,6.8472136]
["bitfinex","SOLUSD",1752160611422,33.5372136,156.46,156.42,7.5372136]
["bitfinex","SOLUSD",1752160612040,33.5372136,156.46,156.43,0.69]
["bitfinex","SOLUSD",1752160612840,26.0,156.46,156.43,7.5372136]
["bitfinex","SOLUSD",1752160613335,146.39,156.47,156.43,7.5372136]
["bitfinex","SOLUSD",1752160613545,0.69,156.47,156.44,7.5372136]
["bitfinex","SOLUSD",1752160613919,0.69,156.47,156.44,0.69]
["bitfinex","SOLUSD",1752160614232,0.69,156.47,156.44,7.5372136]
["bitfinex","SOLUSD",1752160614433,0.69,156.49,156.45,6.8472136]
["bitfinex","SOLUSD",1752160614664,0.69,156.49,156.46,7.5372136]
["bitfinex","SOLUSD",1752160614836,7.5372136,156.51,156.47,6.8472136]
["bitfinex","SOLUSD",1752160615134,32.7,156.53,156.49,6.8472136]
["bitfinex","SOLUSD",1752160615135,0.69,156.53,156.49,6.8472136]
["bitfinex","SOLUSD",1752160615441,7.5372136,156.53,156.49,7.5372136]
["bitfinex","SOLUSD",1752160615823,0.69,156.53,156.5,7.5372136]
["bitfinex","SOLUSD",1752160616038,6.8472136,156.54,156.5,7.5372136]
["bitfinex","SOLUSD",1752160616239,7.5372136,156.55,156.51,0.69]
["bitfinex","SOLUSD",1752160616539,13.92507636,156.55,156.51,0.69]
["bitfinex","SOLUSD",1752160616727,13.92507636,156.55,156.51,7.5372136]
["bitfinex","SOLUSD",1752160616927,0.69,156.55,156.52,0.69]
["bitfinex","SOLUSD",1752160617244,0.69,156.57,156.53,7.5372136]
["bitfinex","SOLUSD",1752160617424,7.5372136,156.57,156.53,7.5372136]
["bitfinex","SOLUSD",1752160617738,26.69,156.56,156.53,7.5372136]
["bitfinex","SOLUSD",1752160618043,33.5372136,156.56,156.53,0.69]
["bitfinex","SOLUSD",1752160618624,26.0,156.56,156.54,0.69]
["bitfinex","SOLUSD",1752160618827,7.07667364,156.58,156.54,0.69]
["bitfinex","SOLUSD",1752160619027,0.69,156.57,156.54,0.69]
["bitfinex","SOLUSD",1752160619219,0.69,156.57,156.53,6.8472136]
["bitfinex","SOLUSD",1752160619423,0.69,156.57,156.53,7.5372136]
["bitfinex","SOLUSD",1752160619640,0.69,156.57,156.53,6.8472136]
["bitfinex","SOLUSD",1752160619841,0.69,156.57,156.54,0.69]
["bitfinex","SOLUSD",1752160620028,13.23388724,156.58,156.54,7.5372136]
["bitfinex","SOLUSD",1752160620351,146.39,156.59,156.56,6.8472136]
["bitfinex","SOLUSD",1752160620525,146.39,156.59,156.56,0.69]
["bitfinex","SOLUSD",1752160620526,26.0,156.59,156.56,0.69]
["bitfinex","SOLUSD",1752160620724,26.0,156.59,156.56,7.5372136]
["bitfinex","SOLUSD",1752160620948,0.69,156.63,156.58,6.8472136]
["bitfinex","SOLUSD",1752160621135,0.2,156.64,156.6,6.8472136]
["bitfinex","SOLUSD",1752160621339,0.89,156.64,156.6,0.69]
["bitfinex","SOLUSD",1752160621545,6.8472136,156.62,156.58,7.5372136]
["bitfinex","SOLUSD",1752160621930,0.69,156.62,156.58,7.5372136]
["bitfinex","SOLUSD",1752160622117,7.5372136,156.62,156.58,7.5372136]
["bitfinex","SOLUSD",1752160622318,6.58420106,156.64,156.59,7.5372136]
["bitfinex","SOLUSD",1752160622518,6.58420106,156.64,156.58,6.38646638]
["bitfinex","SOLUSD",1752160622519,0.89,156.64,156.6,7.5372136]
["bitfinex","SOLUSD",1752160622823,0.69,156.63,156.59,6.8472136]
["bitfinex","SOLUSD",1752160623024,6.8472136,156.63,156.58,2.2287]
["bitfinex","SOLUSD",1752160623247,0.69,156.62,156.59,6.8472136]
["bitfinex","SOLUSD",1752160624050,14.12128985,156.64,156.59,7.5372136]
["bitfinex","SOLUSD",1752160624227,14.12128985,156.64,156.6,6.8472136]
["bitfinex","SOLUSD",1752160624422,0.2,156.64,156.61,7.5372136]
["bitfinex","SOLUSD",1752160624621,0.2,156.64,156.62,0.69]
["bitfinex","SOLUSD",1752160625322,0.2,156.64,156.62,7.5372136]
["bitfinex","SOLUSD",1752160625527,0.2,156.64,156.62,0.69]
["bitfinex","SOLUSD",1752160625749,0.2,156.64,156.62,7.5372136]
["bitfinex","SOLUSD",1752160626046,6.58428309,156.64,156.61,6.8472136]
["bitfinex","SOLUSD",1752160626221,0.2,156.64,156.61,7.5372136]
["bitfinex","SOLUSD",1752160626925,6.5840989,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752160627120,0.69,156.63,156.58,0.69]
["bitfinex","SOLUSD",1752160627329,0.69,156.63,156.59,6.8472136]
["bitfinex","SOLUSD",1752160627644,7.5372136,156.63,156.59,7.5472136]
["bitfinex","SOLUSD",1752160627820,0.72,156.62,156.59,7.5472136]
["bitfinex","SOLUSD",1752160628450,13.23198696,156.63,156.59,7.5472136]
["bitfinex","SOLUSD",1752160628645,7.5672136,156.63,156.59,7.5472136]
["bitfinex","SOLUSD",1752160628834,0.72,156.63,156.6,0.7]
["bitfinex","SOLUSD",1752160629030,6.58418814,156.64,156.6,0.7]
["bitfinex","SOLUSD",1752160629230,6.8472136,156.63,156.6,0.7]
["bitfinex","SOLUSD",1752160629428,7.5672136,156.63,156.6,0.7]
["bitfinex","SOLUSD",1752160629749,6.8472136,156.63,156.6,0.7]
["bitfinex","SOLUSD",1752160630047,7.5672136,156.62,156.58,7.5472136]
["bitfinex","SOLUSD",1752160630342,13.23221914,156.62,156.58,7.5472136]
["bitfinex","SOLUSD",1752160630546,6.38459016,156.63,156.59,0.7]
["bitfinex","SOLUSD",1752160630745,6.8472136,156.63,156.6,0.7]
["bitfinex","SOLUSD",1752160630918,7.0472136,156.64,156.61,0.7]
["bitfinex","SOLUSD",1752160631124,0.2,156.64,156.61,6.8472136]
["bitfinex","SOLUSD",1752160631337,0.2,156.64,156.63,6.8472136]
["bitfinex","SOLUSD",1752160631750,0.2,156.64,156.63,7.5472136]
["bitfinex","SOLUSD",1752160641163,0.2,156.64,156.63,13.93168656]
["bitfinex","SOLUSD",1752160641347,0.2,156.64,156.63,7.5472136]
["bitfinex","SOLUSD",1752160641552,0.2,156.64,156.63,13.93168656]
["bitfinex","SOLUSD",1752160642657,0.2,156.64,156.63,7.08447296]
["bitfinex","SOLUSD",1752160642866,0.2,156.64,156.63,13.93168656]
["bitfinex","SOLUSD",1752160644458,0.2,156.64,156.63,7.08447296]
["bitfinex","SOLUSD",1752160644686,0.2,156.64,156.63,13.93168656]
["bitfinex","SOLUSD",1752160645739,0.2,156.64,156.63,7.08447296]
["bitfinex","SOLUSD",1752160645944,0.2,156.64,156.63,13.93168656]
["bitfinex","SOLUSD",1752160647071,0.2,156.64,156.63,46.77890016]
["bitfinex","SOLUSD",1752160647275,0.2,156.65,156.63,63.7057457]
["bitfinex","SOLUSD",1752160647453,0.2,156.65,156.64,64.4575177]
["bitfinex","SOLUSD",1752160647945,0.2,156.65,156.64,63.7575177]
["bitfinex","SOLUSD",1752160648141,0.2,156.65,156.64,47.0344272]
["bitfinex","SOLUSD",1752160648369,0.2,156.65,156.64,63.81911117]
["bitfinex","SOLUSD",1752160648578,0.2,156.65,156.64,70.20317654]
["bitfinex","SOLUSD",1752160649564,0.03,156.69,156.68,6.8472136]
["bitfinex","SOLUSD",1752160649768,0.03,156.69,156.68,39.4872136]
["bitfinex","SOLUSD",1752160650085,0.03,156.69,156.68,32.64]
["bitfinex","SOLUSD",1752160650584,0.03,156.69,156.67,13.22990702]
["bitfinex","SOLUSD",1752160650888,0.03,156.69,156.68,32.64]
["bitfinex","SOLUSD",1752160651761,0.03,156.69,156.68,45.86964913]
["bitfinex","SOLUSD",1752160652452,0.03,156.69,156.68,39.72243553]
["bitfinex","SOLUSD",1752160652768,0.03,156.69,156.68,46.56964913]
["bitfinex","SOLUSD",1752160657481,0.03,156.69,156.68,32.64]
["bitfinex","SOLUSD",1752160657658,0.03,156.69,156.68,39.4872136]
["bitfinex","SOLUSD",1752160658849,7.5672136,156.69,156.64,7.5372136]
["bitfinex","SOLUSD",1752160659053,6.8472136,156.68,156.64,7.5372136]
["bitfinex","SOLUSD",1752160659269,0.69,156.67,156.65,32.64]
["bitfinex","SOLUSD",1752160660260,6.8472136,156.68,156.65,32.64]
["bitfinex","SOLUSD",1752160660471,6.8472136,156.68,156.64,13.92127897]
["bitfinex","SOLUSD",1752160660472,6.8472136,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752160660678,7.5372136,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752160660876,7.5372136,156.68,156.65,0.69]
["bitfinex","SOLUSD",1752160661082,7.5372136,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752160661466,0.69,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752160662472,0.69,156.67,156.66,32.64]
["bitfinex","SOLUSD",1752160662982,6.8472136,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752160663278,7.5372136,156.68,156.64,13.92111118]
["bitfinex","SOLUSD",1752160663452,0.69,156.67,156.65,32.64]
["bitfinex","SOLUSD",1752160663657,0.69,156.67,156.66,32.64]
["bitfinex","SOLUSD",1752160663880,13.22965661,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752160664462,0.69,156.67,156.66,32.64]
["bitfinex","SOLUSD",1752160664685,7.5672136,156.69,156.66,32.64]
["bitfinex","SOLUSD",1752160664870,0.69,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752160665968,0.03,156.69,156.66,46.56045332]
["bitfinex","SOLUSD",1752160666173,0.03,156.69,156.68,6.8472136]
["bitfinex","SOLUSD",1752160666368,0.03,156.69,156.68,39.4872136]
["bitfinex","SOLUSD",1752160666566,0.03,156.69,156.68,40.1772136]
["bitfinex","SOLUSD",1752160667692,0.03,156.69,156.68,39.4872136]
["bitfinex","SOLUSD",1752160668180,0.03,156.69,156.68,32.64]
["bitfinex","SOLUSD",1752160668889,0.72,156.69,156.68,32.64]
["bitfinex","SOLUSD",1752160669391,0.03,156.69,156.68,32.64]
["bitfinex","SOLUSD",1752160670994,0.03,156.69,156.68,40.1772136]
["bitfinex","SOLUSD",1752160672284,0.03,156.69,156.68,46.55964913]
["bitfinex","SOLUSD",1752160676973,0.03,156.69,156.68,63.3443331]
["bitfinex","SOLUSD",1752160677582,0.03,156.69,156.68,63.98257665]
["bitfinex","SOLUSD",1752160677984,33.90504379,156.77,156.72,6.8472136]
["bitfinex","SOLUSD",1752160677985,8.3733136,156.77,156.72,6.8472136]
["bitfinex","SOLUSD",1752160678194,0.69,156.76,156.73,32.62]
["bitfinex","SOLUSD",1752160678405,0.69,156.75,156.73,32.62]
["bitfinex","SOLUSD",1752160678703,9.0633136,156.77,156.73,39.0003887]
["bitfinex","SOLUSD",1752160678898,7.5372136,156.77,156.73,46.5376023]
["bitfinex","SOLUSD",1752160679195,0.69,156.76,156.73,46.5376023]
["bitfinex","SOLUSD",1752160680087,0.72,156.78,156.75,6.8472136]
["bitfinex","SOLUSD",1752160680396,0.03,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160680590,0.03,156.78,156.76,46.53636122]
["bitfinex","SOLUSD",1752160680908,0.03,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160681082,0.72,156.78,156.76,38.99912788]
["bitfinex","SOLUSD",1752160681285,0.03,156.78,156.76,45.84634148]
["bitfinex","SOLUSD",1752160681473,0.03,156.78,156.76,46.53634148]
["bitfinex","SOLUSD",1752160681682,0.03,156.78,156.76,38.99912788]
["bitfinex","SOLUSD",1752160681900,0.03,156.78,156.77,0.69]
["bitfinex","SOLUSD",1752160682084,0.03,156.78,156.76,45.84634148]
["bitfinex","SOLUSD",1752160682284,0.72,156.78,156.76,45.84634148]
["bitfinex","SOLUSD",1752160682501,0.72,156.78,156.76,38.99912788]
["bitfinex","SOLUSD",1752160683586,0.03,156.78,156.76,45.84634148]
["bitfinex","SOLUSD",1752160683906,0.03,156.78,156.76,46.53634148]
["bitfinex","SOLUSD",1752160684078,0.03,156.78,156.76,45.84634148]
["bitfinex","SOLUSD",1752160684887,0.72,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160685095,0.69,156.77,156.76,32.62]
["bitfinex","SOLUSD",1752160688002,6.8772136,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160688205,7.5772136,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160688399,0.7,156.77,156.76,32.62]
["bitfinex","SOLUSD",1752160689207,6.8772136,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160689404,0.03,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160689595,0.73,156.78,156.76,32.62]
["bitfinex","SOLUSD",1752160690295,0.03,156.78,156.76,33.33]
["bitfinex","SOLUSD",1752160690625,0.03,156.78,156.77,0.71]
["bitfinex","SOLUSD",1752160690915,0.03,156.78,156.77,7.5572136]
["bitfinex","SOLUSD",1752160691301,0.03,156.78,156.77,13.93598504]
["bitfinex","SOLUSD",1752160693112,0.03,156.78,156.75,32.37923891]
["bitfinex","SOLUSD",1752160693113,0.73,156.78,156.75,32.37923891]
["bitfinex","SOLUSD",1752160693315,0.7,156.77,156.75,32.37923891]
["bitfinex","SOLUSD",1752160693485,0.03,156.78,156.76,32.6]
["bitfinex","SOLUSD",1752160693691,0.73,156.78,156.76,32.6]
["bitfinex","SOLUSD",1752160693886,0.73,156.78,156.77,7.5572136]
["bitfinex","SOLUSD",1752160693887,0.03,156.78,156.77,7.5572136]
["bitfinex","SOLUSD",1752160694102,0.03,156.78,156.76,39.4472136]
["bitfinex","SOLUSD",1752160694414,0.73,156.78,156.76,32.6]
["bitfinex","SOLUSD",1752160695085,0.7,156.77,156.75,26.0]
["bitfinex","SOLUSD",1752160695285,6.8472136,156.77,156.76,32.6]
["bitfinex","SOLUSD",1752160695785,7.5472136,156.77,156.76,32.6]
["bitfinex","SOLUSD",1752160697909,0.7,156.77,156.76,32.6]
["bitfinex","SOLUSD",1752160698108,13.92598504,156.77,156.76,32.6]
["bitfinex","SOLUSD",1752160698286,13.92598504,156.77,156.75,32.6]
["bitfinex","SOLUSD",1752160698897,7.07877144,156.77,156.75,32.6]
["bitfinex","SOLUSD",1752160699103,13.92598504,156.77,156.75,32.6]
["bitfinex","SOLUSD",1752160699517,7.07877144,156.77,156.75,32.6]
["bitfinex","SOLUSD",1752160699692,13.92598504,156.77,156.75,32.6]
["bitfinex","SOLUSD",1752160700615,7.07917836,156.76,156.75,32.6]
["bitfinex","SOLUSD",1752160700797,13.92639196,156.76,156.71,27.6586]
["bitfinex","SOLUSD",1752160700992,6.8472136,156.73,156.69,0.71]
["bitfinex","SOLUSD",1752160701316,6.8472136,156.7,156.67,0.71]
["bitfinex","SOLUSD",1752160701523,7.5472136,156.69,156.65,0.77]
["bitfinex","SOLUSD",1752160701886,7.5472136,156.69,156.66,32.6]
["bitfinex","SOLUSD",1752160702104,7.5472136,156.69,156.67,32.6]
["bitfinex","SOLUSD",1752160702606,13.22964913,156.68,156.65,0.77]
["bitfinex","SOLUSD",1752160702790,7.5472136,156.67,156.65,0.06]
["bitfinex","SOLUSD",1752160702996,7.5472136,156.67,156.66,32.62]
["bitfinex","SOLUSD",1752160703203,6.8472136,156.67,156.66,32.62]
["bitfinex","SOLUSD",1752160703401,6.8472136,156.67,156.65,0.06]
["bitfinex","SOLUSD",1752160703606,6.8472136,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752160703912,7.5472136,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752160704395,7.5472136,156.66,156.59,0.71]
["bitfinex","SOLUSD",1752160704594,6.3848806,156.62,156.59,0.71]
["bitfinex","SOLUSD",1752160704793,6.3848806,156.62,156.6,33.33]
["bitfinex","SOLUSD",1752160705601,13.2320942,156.62,156.6,33.33]
["bitfinex","SOLUSD",1752160705800,13.2320942,156.62,156.6,32.62]
["bitfinex","SOLUSD",1752160706195,6.3848806,156.62,156.6,32.62]
["bitfinex","SOLUSD",1752160707499,6.3848806,156.62,156.59,0.71]
["bitfinex","SOLUSD",1752160707704,6.3848806,156.62,156.6,33.33]
["bitfinex","SOLUSD",1752160708407,6.3848806,156.62,156.6,0.71]
["bitfinex","SOLUSD",1752160708617,6.3848806,156.62,156.6,33.33]
["bitfinex","SOLUSD",1752160709118,6.38447296,156.63,156.6,33.33]
["bitfinex","SOLUSD",1752160709305,6.38447296,156.63,156.61,0.71]
["bitfinex","SOLUSD",1752160709907,6.38447296,156.63,156.62,0.71]
["bitfinex","SOLUSD",1752160710114,6.38447296,156.63,156.61,6.8472136]
["bitfinex","SOLUSD",1752160710311,6.38447296,156.63,156.61,7.5572136]
["bitfinex","SOLUSD",1752160711122,6.38447296,156.63,156.62,0.71]
["bitfinex","SOLUSD",1752160711326,6.38406537,156.64,156.62,0.71]
["bitfinex","SOLUSD",1752160712238,6.38406537,156.64,156.61,7.5572136]
["bitfinex","SOLUSD",1752160712532,6.38406537,156.64,156.62,0.71]
["bitfinex","SOLUSD",1752160712720,6.38284291,156.67,156.63,40.1772136]
["bitfinex","SOLUSD",1752160712910,6.38284291,156.67,156.64,7.5572136]
["bitfinex","SOLUSD",1752160713109,6.38284291,156.67,156.65,0.71]
["bitfinex","SOLUSD",1752160713319,22.33935891,156.68,156.65,0.71]
["bitfinex","SOLUSD",1752160713906,6.38243553,156.68,156.66,7.5572136]
["bitfinex","SOLUSD",1752160714119,6.38243553,156.68,156.67,0.71]
["bitfinex","SOLUSD",1752160715130,16.65391874,156.71,156.67,7.5572136]
["bitfinex","SOLUSD",1752160715131,6.3820282,156.69,156.67,7.5572136]
["bitfinex","SOLUSD",1752160715310,6.3820282,156.69,156.67,0.71]
["bitfinex","SOLUSD",1752160715712,6.3820282,156.69,156.66,39.4672136]
["bitfinex","SOLUSD",1752160715906,6.3820282,156.69,156.67,0.71]
["bitfinex","SOLUSD",1752160716118,6.3820282,156.69,156.68,0.71]
["bitfinex","SOLUSD",1752160716731,6.3812137,156.71,156.68,7.5572136]
["bitfinex","SOLUSD",1752160716926,6.38080653,156.72,156.7,6.8472136]
["bitfinex","SOLUSD",1752160717309,6.38080653,156.72,156.69,40.1772136]
["bitfinex","SOLUSD",1752160718015,6.38080653,156.72,156.69,39.4672136]
["bitfinex","SOLUSD",1752160718215,15.95077032,156.74,156.69,33.34]
["bitfinex","SOLUSD",1752160718423,6.8472136,156.72,156.69,32.62]
["bitfinex","SOLUSD",1752160718623,6.8472136,156.71,156.69,32.62]
["bitfinex","SOLUSD",1752160718937,7.5672136,156.71,156.67,7.5672136]
["bitfinex","SOLUSD",1752160719144,0.72,156.7,156.68,32.62]
["bitfinex","SOLUSD",1752160719824,15.95077032,156.74,156.68,32.62]
["bitfinex","SOLUSD",1752160720030,0.72,156.72,156.68,32.62]
["bitfinex","SOLUSD",1752160720324,6.3812137,156.71,156.68,32.62]
["bitfinex","SOLUSD",1752160720527,13.2284273,156.71,156.68,33.34]
["bitfinex","SOLUSD",1752160721038,13.9484273,156.71,156.68,32.62]
["bitfinex","SOLUSD",1752160722635,7.5672136,156.7,156.67,0.72]
["bitfinex","SOLUSD",1752160722837,0.72,156.7,156.65,0.72]
["bitfinex","SOLUSD",1752160723039,193.32201687,156.79,156.66,33.34]
["bitfinex","SOLUSD",1752160723040,6.37877144,156.77,156.66,33.34]
["bitfinex","SOLUSD",1752160723215,7.5672136,156.74,156.69,6.8472136]
["bitfinex","SOLUSD",1752160723417,0.72,156.74,156.7,40.1872136]
["bitfinex","SOLUSD",1752160723633,6.8472136,156.75,156.71,7.5672136]
["bitfinex","SOLUSD",1752160723827,0.72,156.76,156.72,0.72]
["bitfinex","SOLUSD",1752160724149,0.72,156.76,156.73,0.72]
["bitfinex","SOLUSD",1752160724320,13.22598504,156.77,156.73,0.72]
["bitfinex","SOLUSD",1752160724643,13.94598504,156.77,156.73,0.72]
["bitfinex","SOLUSD",1752160725337,13.94598504,156.77,156.73,7.5672136]
["bitfinex","SOLUSD",1752160725537,7.09877144,156.77,156.73,40.2672136]
["bitfinex","SOLUSD",1752160725738,13.94598504,156.77,156.73,40.2672136]
["bitfinex","SOLUSD",1752160726042,7.09877144,156.77,156.73,40.2672136]
["bitfinex","SOLUSD",1752160726353,6.8772136,156.78,156.73,40.2672136]
["bitfinex","SOLUSD",1752160726354,6.40837121,156.78,156.74,6.8472136]
["bitfinex","SOLUSD",1752160726521,0.03,156.78,156.74,7.5672136]
["bitfinex","SOLUSD",1752160726721,0.75,156.78,156.74,7.5672136]
["bitfinex","SOLUSD",1752160727251,0.72,156.77,156.74,0.72]
["bitfinex","SOLUSD",1752160728739,13.25558857,156.78,156.74,0.72]
["bitfinex","SOLUSD",1752160728923,13.97558857,156.78,156.74,7.5672136]
["bitfinex","SOLUSD",1752160730935,13.97558857,156.78,156.74,0.72]
["bitfinex","SOLUSD",1752160731148,7.5672136,156.77,156.73,32.7]
["bitfinex","SOLUSD",1752160731363,0.72,156.76,156.73,32.7]
["bitfinex","SOLUSD",1752160732526,0.72,156.76,156.73,33.42]
["bitfinex","SOLUSD",1752160733361,6.8472136,156.74,156.71,32.64]
["bitfinex","SOLUSD",1752160733526,7.5672136,156.74,156.71,32.64]
["bitfinex","SOLUSD",1752160733721,7.5672136,156.74,156.7,6.8472136]
["bitfinex","SOLUSD",1752160734037,0.72,156.74,156.71,32.64]
["bitfinex","SOLUSD",1752160734445,6.8472136,156.72,156.66,6.8472136]
["bitfinex","SOLUSD",1752160734762,0.72,156.72,156.67,33.36]
["bitfinex","SOLUSD",1752160734931,6.8472136,156.71,156.68,0.72]
["bitfinex","SOLUSD",1752160735333,7.5672136,156.71,156.68,0.72]
["bitfinex","SOLUSD",1752160735729,6.8472136,156.69,156.64,1.5201]
["bitfinex","SOLUSD",1752160735931,6.8472136,156.67,156.63,7.10422095]
["bitfinex","SOLUSD",1752160736148,6.8472136,156.67,156.64,33.38]
["bitfinex","SOLUSD",1752160736346,0.72,156.68,156.65,0.72]
["bitfinex","SOLUSD",1752160736549,6.8472136,156.68,156.65,0.72]
["bitfinex","SOLUSD",1752160736742,7.5672136,156.68,156.65,33.38]
["bitfinex","SOLUSD",1752160736938,6.8472136,156.66,156.63,0.72]
["bitfinex","SOLUSD",1752160737165,6.8472136,156.66,156.64,32.66]
["bitfinex","SOLUSD",1752160737459,7.5672136,156.67,156.64,32.66]
["bitfinex","SOLUSD",1752160737661,7.5672136,156.66,156.61,6.44519346]
["bitfinex","SOLUSD",1752160737869,6.8472136,156.65,156.62,32.66]
["bitfinex","SOLUSD",1752160738056,7.5672136,156.65,156.62,32.66]
["bitfinex","SOLUSD",1752160739047,7.5672136,156.64,156.61,0.06]
["bitfinex","SOLUSD",1752160739249,6.8472136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160739450,7.5672136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160739640,0.72,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160739964,7.5672136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160740845,0.72,156.66,156.62,0.72]
["bitfinex","SOLUSD",1752160741164,6.8472136,156.67,156.63,7.5672136]
["bitfinex","SOLUSD",1752160741468,7.5672136,156.67,156.63,40.2472136]
["bitfinex","SOLUSD",1752160741642,7.5672136,156.67,156.63,33.4]
["bitfinex","SOLUSD",1752160741843,7.5672136,156.67,156.63,40.2472136]
["bitfinex","SOLUSD",1752160743269,7.5672136,156.67,156.63,39.78443651]
["bitfinex","SOLUSD",1752160743444,7.5672136,156.67,156.63,46.63165011]
["bitfinex","SOLUSD",1752160743763,6.8472136,156.69,156.65,6.8472136]
["bitfinex","SOLUSD",1752160744142,6.8472136,156.69,156.66,0.72]
["bitfinex","SOLUSD",1752160745843,7.5672136,156.69,156.66,0.72]
["bitfinex","SOLUSD",1752160746359,7.5672136,156.68,156.64,6.8472136]
["bitfinex","SOLUSD",1752160746570,0.72,156.67,156.64,39.5272136]
["bitfinex","SOLUSD",1752160746769,0.72,156.67,156.64,40.2472136]
["bitfinex","SOLUSD",1752160746942,6.8472136,156.68,156.64,46.63126407]
["bitfinex","SOLUSD",1752160747443,7.5672136,156.68,156.64,46.63126407]
["bitfinex","SOLUSD",1752160748345,6.8472136,156.69,156.65,0.66]
["bitfinex","SOLUSD",1752160748544,7.5172136,156.69,156.65,0.66]
["bitfinex","SOLUSD",1752160749667,0.67,156.69,156.65,6.8472136]
["bitfinex","SOLUSD",1752160749855,7.5172136,156.69,156.65,7.5072136]
["bitfinex","SOLUSD",1752160750039,7.5172136,156.68,156.64,39.06405047]
["bitfinex","SOLUSD",1752160750243,6.8472136,156.67,156.64,6.38405047]
["bitfinex","SOLUSD",1752160750469,7.5172136,156.67,156.64,39.04405047]
["bitfinex","SOLUSD",1752160751269,6.8472136,156.68,156.64,46.55126407]
["bitfinex","SOLUSD",1752160751472,7.5172136,156.68,156.64,46.55126407]
["bitfinex","SOLUSD",1752160753171,7.5172136,156.68,156.64,46.55122576]
["bitfinex","SOLUSD",1752160754368,6.8472136,156.68,156.65,0.66]
["bitfinex","SOLUSD",1752160754971,13.22937307,156.69,156.65,0.66]
["bitfinex","SOLUSD",1752160755273,13.89937307,156.69,156.65,0.66]
["bitfinex","SOLUSD",1752160756153,0.67,156.69,156.65,7.04364808]
["bitfinex","SOLUSD",1752160756353,7.5172136,156.69,156.65,7.04364808]
["bitfinex","SOLUSD",1752160757359,7.5172136,156.69,156.66,0.66]
["bitfinex","SOLUSD",1752160757557,7.5172136,156.69,156.65,6.38364808]
["bitfinex","SOLUSD",1752160757876,13.89927643,156.69,156.65,0.66]
["bitfinex","SOLUSD",1752160758250,0.67,156.69,156.65,7.04360977]
["bitfinex","SOLUSD",1752160758455,0.67,156.69,156.66,0.66]
["bitfinex","SOLUSD",1752160758668,13.22900188,156.7,156.67,0.66]
["bitfinex","SOLUSD",1752160759073,13.89900188,156.7,156.67,0.66]
["bitfinex","SOLUSD",1752160759377,7.5172136,156.72,156.68,0.66]
["bitfinex","SOLUSD",1752160759560,0.67,156.71,156.68,0.66]
["bitfinex","SOLUSD",1752160759752,0.67,156.7,156.67,32.64]
["bitfinex","SOLUSD",1752160759955,0.67,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160760355,7.5172136,156.7,156.67,32.64]
["bitfinex","SOLUSD",1752160761175,7.5172136,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160761363,7.05082518,156.72,156.67,39.68284214]
["bitfinex","SOLUSD",1752160761571,0.67,156.71,156.67,39.68284214]
["bitfinex","SOLUSD",1752160761785,6.8472136,156.7,156.67,39.68284214]
["bitfinex","SOLUSD",1752160761979,7.5172136,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160762485,0.67,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160762776,7.5172136,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160763084,6.8472136,156.7,156.67,39.68271715]
["bitfinex","SOLUSD",1752160763459,6.8472136,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160763756,7.5172136,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160764990,6.8472136,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160765290,7.5172136,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160765874,0.67,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160767868,13.89846037,156.71,156.67,33.3]
["bitfinex","SOLUSD",1752160768789,0.67,156.7,156.67,33.3]
["bitfinex","SOLUSD",1752160769395,13.89846037,156.71,156.67,33.3]
["bitfinex","SOLUSD",1752160769578,7.5172136,156.71,156.68,0.66]
["bitfinex","SOLUSD",1752160769777,6.8472136,156.72,156.69,0.66]
["bitfinex","SOLUSD",1752160769974,17.52127116,156.78,156.7,6.8472136]
["bitfinex","SOLUSD",1752160769975,7.5172136,156.74,156.7,6.8472136]
["bitfinex","SOLUSD",1752160770179,7.5172136,156.74,156.71,0.66]
["bitfinex","SOLUSD",1752160770769,6.8472136,156.75,156.72,0.66]
["bitfinex","SOLUSD",1752160771182,0.67,156.75,156.72,33.28]
["bitfinex","SOLUSD",1752160771389,7.5172136,156.75,156.72,33.28]
["bitfinex","SOLUSD",1752160771892,13.89686547,156.75,156.72,33.28]
["bitfinex","SOLUSD",1752160772198,7.5172136,156.75,156.72,33.28]
["bitfinex","SOLUSD",1752160772770,13.89685427,156.75,156.72,33.28]
["bitfinex","SOLUSD",1752160773691,0.67,156.74,156.72,32.62]
["bitfinex","SOLUSD",1752160773882,7.5172136,156.75,156.71,6.3810386]
["bitfinex","SOLUSD",1752160774088,13.89680633,156.75,156.72,0.66]
["bitfinex","SOLUSD",1752160776174,0.67,156.74,156.71,32.62]
["bitfinex","SOLUSD",1752160776374,0.67,156.74,156.71,33.28]
["bitfinex","SOLUSD",1752160776579,7.5172136,156.74,156.71,33.28]
["bitfinex","SOLUSD",1752160777585,13.89720866,156.74,156.71,33.28]
["bitfinex","SOLUSD",1752160780193,7.5172136,156.74,156.71,33.28]
["bitfinex","SOLUSD",1752160783201,0.67,156.74,156.71,33.28]
["bitfinex","SOLUSD",1752160783398,7.5172136,156.74,156.71,33.28]
["bitfinex","SOLUSD",1752160784782,6.8472136,156.74,156.72,0.66]
["bitfinex","SOLUSD",1752160785688,6.37933072,156.76,156.72,7.5072136]
["bitfinex","SOLUSD",1752160785888,13.22654432,156.76,156.73,0.66]
["bitfinex","SOLUSD",1752160786106,7.5272136,156.76,156.73,33.28]
["bitfinex","SOLUSD",1752160786305,6.8472136,156.76,156.74,0.66]
["bitfinex","SOLUSD",1752160786615,7.0589092,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160786796,13.25564407,156.78,156.73,40.1272136]
["bitfinex","SOLUSD",1752160786997,0.68,156.76,156.73,33.28]
["bitfinex","SOLUSD",1752160788304,13.90614443,156.77,156.73,33.28]
["bitfinex","SOLUSD",1752160788489,13.90614443,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160788688,7.5272136,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160792393,0.68,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160792593,7.5272136,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160792795,13.90601402,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160792991,7.05880042,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160793298,13.90601402,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752160794009,7.5272136,156.76,156.73,32.62]
["bitfinex","SOLUSD",1752160794314,0.68,156.75,156.73,32.62]
["bitfinex","SOLUSD",1752160794732,7.5272136,156.76,156.73,33.28]
["bitfinex","SOLUSD",1752160795718,7.5272136,156.76,156.73,0.66]
["bitfinex","SOLUSD",1752160795896,7.5272136,156.76,156.73,33.28]
["bitfinex","SOLUSD",1752160797317,7.5272136,156.76,156.73,0.66]
["bitfinex","SOLUSD",1752160797503,7.5272136,156.76,156.73,33.28]
["bitfinex","SOLUSD",1752160798394,6.8472136,156.76,156.74,0.66]
["bitfinex","SOLUSD",1752160798905,0.68,156.76,156.73,33.28]
["bitfinex","SOLUSD",1752160799229,7.5272136,156.76,156.73,33.28]
["bitfinex","SOLUSD",1752160799437,0.68,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160799729,7.5272136,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160801407,0.68,156.75,156.73,32.6]
["bitfinex","SOLUSD",1752160801607,7.5272136,156.75,156.73,32.6]
["bitfinex","SOLUSD",1752160802436,13.22646501,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160802729,13.90646501,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160803429,7.5272136,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160804132,7.33136545,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160804335,0.68,156.76,156.73,39.64028376]
["bitfinex","SOLUSD",1752160804914,0.68,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160805113,0.71,156.76,156.73,33.26]
["bitfinex","SOLUSD",1752160805635,0.03,156.76,156.74,0.66]
["bitfinex","SOLUSD",1752160807035,7.5572136,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1752160807218,7.5572136,156.76,156.7,40.1072136]
["bitfinex","SOLUSD",1752160807219,6.8472136,156.74,156.7,40.1072136]
["bitfinex","SOLUSD",1752160807419,7.5272136,156.74,156.7,40.1072136]
["bitfinex","SOLUSD",1752160807640,7.5272136,156.74,156.71,0.67]
["bitfinex","SOLUSD",1752160808440,0.68,156.73,156.68,17.14923692]
["bitfinex","SOLUSD",1752160808626,7.5272136,156.72,156.69,33.27]
["bitfinex","SOLUSD",1752160808827,6.8472136,156.73,156.7,32.6]
["bitfinex","SOLUSD",1752160809019,7.5272136,156.73,156.69,0.67]
["bitfinex","SOLUSD",1752160809243,7.5272136,156.73,156.7,33.27]
["bitfinex","SOLUSD",1752160811014,6.8472136,156.71,156.67,6.8472136]
["bitfinex","SOLUSD",1752160811232,7.5272136,156.7,156.67,0.67]
["bitfinex","SOLUSD",1752160811535,6.8472136,156.69,156.67,32.6]
["bitfinex","SOLUSD",1752160811719,6.8472136,156.69,156.66,7.05307126]
["bitfinex","SOLUSD",1752160811914,6.8472136,156.69,156.67,32.6]
["bitfinex","SOLUSD",1752160812119,6.8472136,156.69,156.67,33.27]
["bitfinex","SOLUSD",1752160812318,6.8472136,156.69,156.67,0.67]
["bitfinex","SOLUSD",1752160812526,0.68,156.7,156.67,33.27]
["bitfinex","SOLUSD",1752160812729,6.8472136,156.69,156.67,33.27]
["bitfinex","SOLUSD",1752160813844,7.5272136,156.68,156.64,8.93673692]
["bitfinex","SOLUSD",1752160814035,0.68,156.67,156.63,38.98444268]
["bitfinex","SOLUSD",1752160814340,7.5272136,156.66,156.63,33.27]
["bitfinex","SOLUSD",1752160814643,6.8472136,156.66,156.63,33.27]
["bitfinex","SOLUSD",1752160814865,7.5272136,156.65,156.61,8.99673692]
["bitfinex","SOLUSD",1752160815148,6.8472136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160815634,7.5272136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160816324,7.5272136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160816920,0.68,156.64,156.61,0.06]
["bitfinex","SOLUSD",1752160817119,6.8472136,156.63,156.61,0.73]
["bitfinex","SOLUSD",1752160817329,0.68,156.64,156.61,0.73]
["bitfinex","SOLUSD",1752160817630,6.8472136,156.63,156.61,0.73]
["bitfinex","SOLUSD",1752160817822,6.8472136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160818846,7.5272136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160821222,13.9120942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160823650,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160824156,7.5272136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160825648,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160825857,7.5272136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160827451,13.9120942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160834245,13.9120942,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752160834449,36.1943957,156.62,156.53,0.1]
["bitfinex","SOLUSD",1752160834642,6.8472136,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752160834959,32.62,156.59,156.53,0.1]
["bitfinex","SOLUSD",1752160835142,6.8472136,156.55,156.53,0.1]
["bitfinex","SOLUSD",1752160838857,7.5072136,156.55,156.53,0.1]
["bitfinex","SOLUSD",1752160839448,6.8472136,156.55,156.53,0.1]
["bitfinex","SOLUSD",1752160839889,0.66,156.57,156.54,0.65]
["bitfinex","SOLUSD",1752160840068,6.8472136,156.56,156.54,0.65]
["bitfinex","SOLUSD",1752160840250,6.8472136,156.58,156.55,0.65]
["bitfinex","SOLUSD",1752160840562,0.66,156.6,156.56,7.03727172]
["bitfinex","SOLUSD",1752160840760,6.8472136,156.61,156.57,0.65]
["bitfinex","SOLUSD",1752160840963,6.8472136,156.6,156.57,0.65]
["bitfinex","SOLUSD",1752160841669,6.8472136,156.6,156.58,0.65]
["bitfinex","SOLUSD",1752160842050,7.5072136,156.61,156.58,0.65]
["bitfinex","SOLUSD",1752160843566,6.8472136,156.62,156.59,0.65]
["bitfinex","SOLUSD",1752160843869,159.5918088,156.63,156.59,0.65]
["bitfinex","SOLUSD",1752160844064,146.36,156.63,156.6,0.65]
["bitfinex","SOLUSD",1752160844263,7.5072136,156.63,156.6,0.65]
["bitfinex","SOLUSD",1752160845074,13.23170834,156.63,156.59,6.8472136]
["bitfinex","SOLUSD",1752160845245,0.66,156.62,156.59,7.4972136]
["bitfinex","SOLUSD",1752160845444,7.5072136,156.62,156.59,0.65]
["bitfinex","SOLUSD",1752160847086,6.8472136,156.62,156.59,0.65]
["bitfinex","SOLUSD",1752160848874,13.23210489,156.62,156.59,0.65]
["bitfinex","SOLUSD",1752160849076,6.8472136,156.6,156.56,7.4972136]
["bitfinex","SOLUSD",1752160849265,6.8472136,156.59,156.56,0.65]
["bitfinex","SOLUSD",1752160849655,6.8472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160849861,7.5072136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160851160,6.8472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160851974,7.5072136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160856266,6.8472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160856678,0.66,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160856959,6.8472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160857164,0.66,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160857362,6.8472136,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160859387,13.89217959,156.62,156.59,0.06]
["bitfinex","SOLUSD",1752160859591,0.66,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160859772,7.5072136,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160861293,7.04496599,156.62,156.59,0.71]
["bitfinex","SOLUSD",1752160861587,7.5072136,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160866578,0.66,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160866897,6.8472136,156.61,156.59,0.71]
["bitfinex","SOLUSD",1752160867106,7.04489581,156.62,156.59,0.71]
["bitfinex","SOLUSD",1752160867409,7.5372136,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160867976,0.69,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160868183,7.5372136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160868584,0.69,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160868788,7.5372136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160872675,0.69,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160873001,7.5372136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752160874894,0.69,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160875094,7.5372136,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752160876201,7.0746559,156.63,156.6,0.7]
["bitfinex","SOLUSD",1752160876379,13.9218695,156.63,156.6,0.7]
["bitfinex","SOLUSD",1752160877089,7.5372136,156.65,156.61,7.5472136]
["bitfinex","SOLUSD",1752160877313,7.5372136,156.65,156.62,0.7]
["bitfinex","SOLUSD",1752160877908,7.07370402,156.65,156.62,0.7]
["bitfinex","SOLUSD",1752160878091,13.92091762,156.65,156.62,0.7]
["bitfinex","SOLUSD",1752160878906,7.5372136,156.65,156.62,0.7]
["bitfinex","SOLUSD",1752160879105,0.69,156.65,156.62,7.5472136]
["bitfinex","SOLUSD",1752160879285,7.07296259,156.67,156.63,0.7]
["bitfinex","SOLUSD",1752160879487,7.07296259,156.67,156.64,0.7]
["bitfinex","SOLUSD",1752160879711,7.5372136,156.67,156.64,0.7]
["bitfinex","SOLUSD",1752160880012,7.5372136,156.67,156.62,13.23197284]
["bitfinex","SOLUSD",1752160880013,13.92008425,156.67,156.62,13.23197284]
["bitfinex","SOLUSD",1752160880182,7.5372136,156.66,156.63,0.7]
["bitfinex","SOLUSD",1752160882410,0.69,156.66,156.63,0.7]
["bitfinex","SOLUSD",1752160882714,7.5372136,156.66,156.63,0.7]
["bitfinex","SOLUSD",1752160884411,7.5372136,156.66,156.63,7.08440871]
["bitfinex","SOLUSD",1752160884993,6.8472136,156.66,156.64,0.7]
["bitfinex","SOLUSD",1752160885314,7.5372136,156.68,156.65,0.7]
["bitfinex","SOLUSD",1752160885721,7.5372136,156.7,156.66,0.7]
["bitfinex","SOLUSD",1752160885922,6.8472136,156.7,156.66,7.08317809]
["bitfinex","SOLUSD",1752160886129,0.69,156.69,156.66,7.08317809]
["bitfinex","SOLUSD",1752160886295,6.8472136,156.7,156.66,7.08317809]
["bitfinex","SOLUSD",1752160886608,7.5372136,156.7,156.66,7.08317809]
["bitfinex","SOLUSD",1752160886989,0.69,156.7,156.67,0.7]
["bitfinex","SOLUSD",1752160887193,7.5372136,156.71,156.67,0.7]
["bitfinex","SOLUSD",1752160887731,0.69,156.71,156.67,7.5472136]
["bitfinex","SOLUSD",1752160887903,0.69,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1752160888107,0.69,156.71,156.68,7.08243553]
["bitfinex","SOLUSD",1752160888296,7.07051956,156.73,156.69,0.7]
["bitfinex","SOLUSD",1752160888498,7.5372136,156.72,156.69,0.7]
["bitfinex","SOLUSD",1752160889198,7.5372136,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1752160889398,7.5372136,156.72,156.68,7.08243553]
["bitfinex","SOLUSD",1752160889820,0.69,156.72,156.68,7.08243553]
["bitfinex","SOLUSD",1752160890013,7.5372136,156.72,156.68,7.08243553]
["bitfinex","SOLUSD",1752160890223,7.5372136,156.72,156.69,0.7]
["bitfinex","SOLUSD",1752160890600,0.69,156.72,156.69,0.7]
["bitfinex","SOLUSD",1752160890795,7.5372136,156.73,156.69,0.7]
["bitfinex","SOLUSD",1752160891014,7.5372136,156.73,156.69,7.5472136]
["bitfinex","SOLUSD",1752160891221,7.5372136,156.73,156.69,6.8472136]
["bitfinex","SOLUSD",1752160891444,7.5372136,156.73,156.7,0.7]
["bitfinex","SOLUSD",1752160892503,7.07041303,156.73,156.7,0.7]
["bitfinex","SOLUSD",1752160892832,0.69,156.72,156.69,7.5472136]
["bitfinex","SOLUSD",1752160893500,7.07041303,156.73,156.69,7.08199703]
["bitfinex","SOLUSD",1752160893701,7.5372136,156.73,156.69,13.92921063]
["bitfinex","SOLUSD",1752160893931,7.5372136,156.73,156.69,7.08199703]
["bitfinex","SOLUSD",1752160894130,7.5372136,156.72,156.69,0.7]
["bitfinex","SOLUSD",1752160894637,0.69,156.71,156.68,13.92956714]
["bitfinex","SOLUSD",1752160896931,13.91768982,156.73,156.69,0.7]
["bitfinex","SOLUSD",1752160897229,0.69,156.72,156.69,0.7]
["bitfinex","SOLUSD",1752160899830,0.67,156.71,156.68,13.91956714]
["bitfinex","SOLUSD",1752160900629,6.8472136,156.72,156.68,13.91956714]
["bitfinex","SOLUSD",1752160900630,7.5172136,156.72,156.69,0.69]
["bitfinex","SOLUSD",1752160900822,0.67,156.72,156.69,0.69]
["bitfinex","SOLUSD",1752160901121,3.32906393,156.75,156.7,6.8472136]
["bitfinex","SOLUSD",1752160901122,0.67,156.74,156.7,6.8472136]
["bitfinex","SOLUSD",1752160901343,6.40935681,156.76,156.71,7.5372136]
["bitfinex","SOLUSD",1752160901527,6.40935681,156.76,156.72,0.69]
["bitfinex","SOLUSD",1752160901730,0.7,156.76,156.72,7.5372136]
["bitfinex","SOLUSD",1752160902039,7.5172136,156.75,156.71,6.8472136]
["bitfinex","SOLUSD",1752160902236,0.67,156.74,156.71,7.5372136]
["bitfinex","SOLUSD",1752160902543,0.67,156.74,156.71,0.69]
["bitfinex","SOLUSD",1752160902708,0.67,156.74,156.71,7.5372136]
["bitfinex","SOLUSD",1752160903413,0.67,156.74,156.71,13.91836992]
["bitfinex","SOLUSD",1752160903729,7.5172136,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160904318,0.67,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160904706,13.89692179,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160905430,0.67,156.74,156.71,7.5372136]
["bitfinex","SOLUSD",1752160906337,13.89692179,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160906537,0.67,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160906752,7.5172136,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160907251,13.89682834,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160908214,7.5172136,156.75,156.72,0.69]
["bitfinex","SOLUSD",1752160908414,6.8472136,156.75,156.73,0.69]
["bitfinex","SOLUSD",1752160909734,0.7,156.76,156.73,0.69]
["bitfinex","SOLUSD",1752160909930,7.5472136,156.76,156.73,0.69]
["bitfinex","SOLUSD",1752160910121,0.03,156.76,156.74,7.5372136]
["bitfinex","SOLUSD",1752160910814,0.03,156.76,156.74,0.69]
["bitfinex","SOLUSD",1752160911434,0.03,156.76,156.74,13.91709434]
["bitfinex","SOLUSD",1752160911637,0.03,156.76,156.75,7.5372136]
["bitfinex","SOLUSD",1752160911858,0.03,156.76,156.75,9.0687136]
["bitfinex","SOLUSD",1752160912220,0.03,156.76,156.75,2.2215]
["bitfinex","SOLUSD",1752160912422,0.03,156.76,156.75,9.0687136]
["bitfinex","SOLUSD",1752160913343,0.03,156.76,156.75,15.44829892]
["bitfinex","SOLUSD",1752160914114,0.03,156.76,156.75,8.60108532]
["bitfinex","SOLUSD",1752160914319,0.03,156.76,156.75,15.44829892]
["bitfinex","SOLUSD",1752160914974,0.03,156.76,156.75,9.0687136]
["bitfinex","SOLUSD",1752160915758,0.7,156.76,156.74,32.56]
["bitfinex","SOLUSD",1752160917455,0.7,156.76,156.73,0.69]
["bitfinex","SOLUSD",1752160917622,7.5472136,156.76,156.73,32.56]
["bitfinex","SOLUSD",1752160918430,0.67,156.75,156.73,32.56]
["bitfinex","SOLUSD",1752160918832,0.67,156.75,156.72,33.25]
["bitfinex","SOLUSD",1752160919149,7.5472136,156.76,156.73,0.69]
["bitfinex","SOLUSD",1752160920153,13.92639967,156.76,156.73,0.69]
["bitfinex","SOLUSD",1752160920531,7.07918607,156.76,156.73,7.5372136]
["bitfinex","SOLUSD",1752160921147,0.03,156.76,156.74,7.5372136]
["bitfinex","SOLUSD",1752160921350,0.03,156.76,156.74,6.8472136]
["bitfinex","SOLUSD",1752160921662,0.03,156.76,156.75,40.0772136]
["bitfinex","SOLUSD",1752160921837,0.03,156.76,156.75,46.45679892]
["bitfinex","SOLUSD",1752160922037,0.2,156.77,156.76,18.57354554]
["bitfinex","SOLUSD",1752160922241,0.2,156.77,156.76,25.42075914]
["bitfinex","SOLUSD",1752160922442,0.2,156.77,156.76,26.11075914]
["bitfinex","SOLUSD",1752160923237,0.2,156.77,156.76,19.12138397]
["bitfinex","SOLUSD",1752160923550,0.2,156.77,156.76,58.50859757]
["bitfinex","SOLUSD",1752160923929,0.2,156.77,156.76,64.88777593]
["bitfinex","SOLUSD",1752160930366,0.2,156.77,156.76,65.0299375]
["bitfinex","SOLUSD",1752160931037,0.2,156.77,156.76,153.0299375]
["bitfinex","SOLUSD",1752160931241,0.03,156.78,156.77,6.52093301]
["bitfinex","SOLUSD",1752160931442,0.03,156.78,156.77,14.66602375]
["bitfinex","SOLUSD",1752160932864,0.2,156.8,156.79,42.78468397]
["bitfinex","SOLUSD",1752160933146,0.2,156.8,156.79,75.96247974]
["bitfinex","SOLUSD",1752160933345,0.2,156.8,156.79,83.46969334]
["bitfinex","SOLUSD",1752160933565,0.2,156.8,156.79,90.45906851]
["bitfinex","SOLUSD",1752160934069,1e-08,156.8,156.79,90.45906851]
["bitfinex","SOLUSD",1752160934258,0.2,156.81,156.8,23.41164554]
["bitfinex","SOLUSD",1752160934572,0.2,156.81,156.8,44.14362376]
["bitfinex","SOLUSD",1752160935757,0.2,156.85,156.84,16.78468397]
["bitfinex","SOLUSD",1752160935967,0.2,156.85,156.84,56.17189757]
["bitfinex","SOLUSD",1752160936167,0.2,156.85,156.84,56.83189757]
["bitfinex","SOLUSD",1752160936468,0.2,156.85,156.84,63.20782207]
["bitfinex","SOLUSD",1752160937253,0.2,156.85,156.84,63.34998364]
["bitfinex","SOLUSD",1752160938976,0.2,156.85,156.84,56.50277004]
["bitfinex","SOLUSD",1752160939147,0.2,156.85,156.84,63.20782207]
["bitfinex","SOLUSD",1752160939546,0.2,156.85,156.84,56.36060847]
["bitfinex","SOLUSD",1752160939948,0.2,156.85,156.84,63.20782207]
["bitfinex","SOLUSD",1752160942271,0.2,156.85,156.84,62.54782207]
["bitfinex","SOLUSD",1752160942486,0.2,156.85,156.84,63.20782207]
["bitfinex","SOLUSD",1752160942650,0.2,156.85,156.84,23.16060847]
["bitfinex","SOLUSD",1752160942856,0.91,156.85,156.84,58.52]
["bitfinex","SOLUSD",1752160943269,0.91,156.85,156.83,6.8472136]
["bitfinex","SOLUSD",1752160943471,0.71,156.84,156.82,94.8472136]
["bitfinex","SOLUSD",1752160943654,0.71,156.83,156.8,49.16189018]
["bitfinex","SOLUSD",1752160943858,0.71,156.82,156.8,23.63189757]
["bitfinex","SOLUSD",1752160944053,0.71,156.82,156.79,32.37779658]
["bitfinex","SOLUSD",1752160944261,0.71,156.82,156.8,32.52]
["bitfinex","SOLUSD",1752160944675,0.71,156.82,156.8,45.74469618]
["bitfinex","SOLUSD",1752160944977,0.71,156.82,156.8,39.3672136]
["bitfinex","SOLUSD",1752160945276,13.22323675,156.84,156.8,32.52]
["bitfinex","SOLUSD",1752160945478,0.71,156.81,156.78,101.22543455]
["bitfinex","SOLUSD",1752160945665,0.71,156.83,156.79,33.18]
["bitfinex","SOLUSD",1752160945864,0.71,156.83,156.8,7.5072136]
["bitfinex","SOLUSD",1752160946057,0.71,156.83,156.81,32.52]
["bitfinex","SOLUSD",1752160946756,6.8472136,156.84,156.81,32.52]
["bitfinex","SOLUSD",1752160946953,0.71,156.82,156.81,32.52]
["bitfinex","SOLUSD",1752160948685,7.08673766,156.82,156.78,114.0]
["bitfinex","SOLUSD",1752160948892,7.08673766,156.82,156.73,167.259119]
["bitfinex","SOLUSD",1752160948893,6.8472136,156.79,156.75,6.9072136]
["bitfinex","SOLUSD",1752160949089,0.71,156.78,156.76,32.52]
["bitfinex","SOLUSD",1752160949590,0.71,156.77,156.76,32.52]
["bitfinex","SOLUSD",1752160949970,0.71,156.8,156.76,39.3672136]
["bitfinex","SOLUSD",1752160950176,0.71,156.79,156.76,39.3672136]
["bitfinex","SOLUSD",1752160950385,0.71,156.78,156.77,32.52]
["bitfinex","SOLUSD",1752160950800,0.71,156.78,156.76,6.8472136]
["bitfinex","SOLUSD",1752160950983,0.71,156.78,156.77,32.52]
["bitfinex","SOLUSD",1752160951892,7.5572136,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752160952187,0.71,156.77,156.76,32.52]
["bitfinex","SOLUSD",1752160952369,0.71,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752160952574,6.8472136,156.78,156.76,32.52]
["bitfinex","SOLUSD",1752160953182,0.71,156.77,156.76,32.52]
["bitfinex","SOLUSD",1752160953370,0.71,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752160953573,6.8472136,156.78,156.76,32.52]
["bitfinex","SOLUSD",1752160954268,7.5572136,156.77,156.76,32.52]
["bitfinex","SOLUSD",1752160954473,7.5572136,156.77,156.75,32.58]
["bitfinex","SOLUSD",1752160954693,7.5572136,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160955501,0.71,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160955805,7.5572136,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160956381,0.71,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160958900,7.5572136,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160960018,0.67,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752160960177,0.67,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752160962692,7.5172136,156.79,156.76,32.54]
["bitfinex","SOLUSD",1752160962998,0.67,156.78,156.76,32.54]
["bitfinex","SOLUSD",1752160963185,0.67,156.77,156.76,32.54]
["bitfinex","SOLUSD",1752160963698,7.5172136,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752160963887,6.8472136,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160964078,13.89639196,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160965270,15.47899196,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160965789,32.26367593,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160967007,25.41646233,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160967294,15.47899196,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160967599,13.89639196,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160972297,7.5172136,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160972904,0.67,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752160973090,7.5172136,156.78,156.75,0.77]
["bitfinex","SOLUSD",1752160973286,6.37811894,156.79,156.75,0.77]
["bitfinex","SOLUSD",1752160973287,6.8472136,156.79,156.75,0.77]
["bitfinex","SOLUSD",1752160973489,7.5172136,156.79,156.75,0.77]
["bitfinex","SOLUSD",1752160973686,0.67,156.78,156.75,0.77]
["bitfinex","SOLUSD",1752160974103,7.5172136,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752160974313,0.67,156.77,156.75,0.06]
["bitfinex","SOLUSD",1752160974681,7.5172136,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160975321,0.67,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160975508,7.5172136,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160976404,13.89639196,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160979711,30.68107593,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752160980026,30.68107593,156.76,156.67,0.71]
["bitfinex","SOLUSD",1752160980027,26.0,156.74,156.67,0.71]
["bitfinex","SOLUSD",1752160980202,6.8472136,156.69,156.67,0.71]
["bitfinex","SOLUSD",1752160980407,6.8472136,156.69,156.66,6.38311044]
["bitfinex","SOLUSD",1752160980802,6.8472136,156.69,156.66,7.09311044]
["bitfinex","SOLUSD",1752160981188,6.8472136,156.69,156.67,0.71]
["bitfinex","SOLUSD",1752160982024,6.8472136,156.69,156.67,7.0927684]
["bitfinex","SOLUSD",1752160982230,7.5172136,156.68,156.63,0.71]
["bitfinex","SOLUSD",1752160982391,6.8472136,156.72,156.61,8.9295]
["bitfinex","SOLUSD",1752160982392,6.8472136,156.65,156.61,8.9295]
["bitfinex","SOLUSD",1752160982590,6.8472136,156.63,156.61,7.15528281]
["bitfinex","SOLUSD",1752160983429,6.8472136,156.64,156.61,7.15528281]
["bitfinex","SOLUSD",1752160983817,6.8472136,156.63,156.61,7.15528281]
["bitfinex","SOLUSD",1752160985407,6.8472136,156.64,156.61,7.15528281]
["bitfinex","SOLUSD",1752160988132,6.8472136,156.63,156.61,0.77]
["bitfinex","SOLUSD",1752160988320,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160988525,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160989025,6.8472136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160989346,0.66,156.64,156.61,0.06]
["bitfinex","SOLUSD",1752160989553,7.5072136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160989852,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160990019,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160990939,6.8472136,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752160991239,6.8472136,156.65,156.61,7.5772136]
["bitfinex","SOLUSD",1752160991443,6.8472136,156.65,156.62,0.67]
["bitfinex","SOLUSD",1752160992118,6.8472136,156.63,156.61,32.62]
["bitfinex","SOLUSD",1752160992319,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160994931,13.8920942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160995323,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160996047,0.66,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160996219,13.8920942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160996624,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160996922,13.8920942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160998027,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160998434,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160999644,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752160999840,13.8920942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161002447,0.66,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161002632,7.5072136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161004056,13.8920942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161006653,30.67677817,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161006829,63.23677817,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161009028,0.66,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161009340,7.04421678,156.64,156.61,1e-08]
["bitfinex","SOLUSD",1752161009545,7.5072136,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161010354,0.66,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161010546,7.5072136,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161012957,13.8920942,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161015139,30.67677817,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161016548,23.07148397,156.6,156.59,1e-08]
["bitfinex","SOLUSD",1752161016860,23.07148397,156.6,156.53,0.1]
["bitfinex","SOLUSD",1752161016861,26.0,156.57,156.53,0.1]
["bitfinex","SOLUSD",1752161017160,13.2353572,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161017354,6.8472136,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161017543,30.68004117,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161017935,7.5072136,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161018136,32.8472136,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161018859,32.8472136,156.54,156.53,0.78]
["bitfinex","SOLUSD",1752161019032,0.66,156.56,156.53,0.78]
["bitfinex","SOLUSD",1752161019359,6.8472136,156.55,156.53,0.78]
["bitfinex","SOLUSD",1752161019571,6.8472136,156.56,156.54,0.68]
["bitfinex","SOLUSD",1752161019870,152.74679603,156.58,156.54,0.68]
["bitfinex","SOLUSD",1752161020086,6.8472136,156.56,156.54,0.68]
["bitfinex","SOLUSD",1752161020377,6.8472136,156.55,156.53,0.1]
["bitfinex","SOLUSD",1752161020532,6.8472136,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161021042,13.2353572,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161021547,6.8472136,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161021752,13.2353572,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161022558,6.8472136,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752161024159,26.0,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752161024357,6.8472136,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161024950,6.8472136,156.5,156.49,0.78]
["bitfinex","SOLUSD",1752161025341,32.8472136,156.51,156.49,0.78]
["bitfinex","SOLUSD",1752161026568,6.8472136,156.51,156.49,0.78]
["bitfinex","SOLUSD",1752161026771,7.04871645,156.53,156.49,0.1]
["bitfinex","SOLUSD",1752161026946,6.8472136,156.51,156.5,0.68]
["bitfinex","SOLUSD",1752161028068,6.8472136,156.53,156.5,0.68]
["bitfinex","SOLUSD",1752161028236,6.38822488,156.54,156.5,0.68]
["bitfinex","SOLUSD",1752161028440,6.8472136,156.54,156.51,0.68]
["bitfinex","SOLUSD",1752161028642,6.8472136,156.52,156.49,0.1]
["bitfinex","SOLUSD",1752161028843,6.8472136,156.52,156.49,7.17002673]
["bitfinex","SOLUSD",1752161029145,6.8472136,156.52,156.5,0.68]
["bitfinex","SOLUSD",1752161030654,32.38788489,156.55,156.51,0.68]
["bitfinex","SOLUSD",1752161030851,6.8472136,156.53,156.51,0.68]
["bitfinex","SOLUSD",1752161032161,6.8472136,156.53,156.52,0.68]
["bitfinex","SOLUSD",1752161032749,32.8472136,156.55,156.52,0.68]
["bitfinex","SOLUSD",1752161033052,6.8472136,156.53,156.5,0.68]
["bitfinex","SOLUSD",1752161033248,6.8472136,156.53,156.51,0.68]
["bitfinex","SOLUSD",1752161034464,6.38818584,156.54,156.51,0.68]
["bitfinex","SOLUSD",1752161034642,6.8472136,156.53,156.51,0.68]
["bitfinex","SOLUSD",1752161035562,6.8472136,156.52,156.49,2.3463]
["bitfinex","SOLUSD",1752161035946,6.8472136,156.52,156.49,8.73626499]
["bitfinex","SOLUSD",1752161036271,6.8472136,156.52,156.49,2.3463]
["bitfinex","SOLUSD",1752161036460,6.8472136,156.51,156.49,2.3463]
["bitfinex","SOLUSD",1752161036848,6.8472136,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161037249,6.8472136,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752161037451,6.38828102,156.54,156.5,0.68]
["bitfinex","SOLUSD",1752161037651,6.8472136,156.53,156.51,0.68]
["bitfinex","SOLUSD",1752161037970,6.8472136,156.52,156.49,0.1]
["bitfinex","SOLUSD",1752161038170,6.8472136,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752161038551,6.8472136,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161038760,7.5072136,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161039453,6.8472136,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161039976,13.89698995,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161040163,7.04977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161040359,13.89698995,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161045185,30.68167392,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752161046251,42.78468397,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752161046554,89.09911117,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752161046765,89.75911117,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752161046960,89.75911117,156.48,156.45,0.1]
["bitfinex","SOLUSD",1752161046961,16.78468397,156.46,156.45,0.1]
["bitfinex","SOLUSD",1752161047161,23.63189757,156.46,156.45,0.1]
["bitfinex","SOLUSD",1752161047373,30.70330751,156.46,156.45,0.1]
["bitfinex","SOLUSD",1752161048858,26.0,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752161049084,6.8472136,156.43,156.41,0.77]
["bitfinex","SOLUSD",1752161049280,6.8472136,156.42,156.41,0.77]
["bitfinex","SOLUSD",1752161049458,6.8472136,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752161049665,0.68,156.45,156.41,0.06]
["bitfinex","SOLUSD",1752161049868,16.78468397,156.46,156.41,0.77]
["bitfinex","SOLUSD",1752161049869,6.8472136,156.42,156.41,0.77]
["bitfinex","SOLUSD",1752161050385,26.0,156.45,156.41,0.77]
["bitfinex","SOLUSD",1752161050687,6.8472136,156.44,156.41,7.16334459]
["bitfinex","SOLUSD",1752161050886,6.8472136,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752161051067,0.68,156.47,156.42,0.71]
["bitfinex","SOLUSD",1752161051579,6.8472136,156.44,156.43,0.71]
["bitfinex","SOLUSD",1752161052086,6.8472136,156.45,156.43,0.71]
["bitfinex","SOLUSD",1752161052995,6.8472136,156.47,156.43,7.5572136]
["bitfinex","SOLUSD",1752161053193,6.8472136,156.47,156.44,0.71]
["bitfinex","SOLUSD",1752161053497,6.8472136,156.47,156.45,0.71]
["bitfinex","SOLUSD",1752161053788,33.06990945,156.5,156.45,0.71]
["bitfinex","SOLUSD",1752161053973,6.8472136,156.47,156.46,0.71]
["bitfinex","SOLUSD",1752161054174,6.8472136,156.48,156.46,0.71]
["bitfinex","SOLUSD",1752161054387,6.8472136,156.47,156.46,0.71]
["bitfinex","SOLUSD",1752161056395,6.8472136,156.47,156.44,6.39212857]
["bitfinex","SOLUSD",1752161056679,6.8472136,156.46,156.44,7.10212857]
["bitfinex","SOLUSD",1752161056882,6.8472136,156.47,156.45,0.71]
["bitfinex","SOLUSD",1752161057082,6.8472136,156.47,156.46,0.71]
["bitfinex","SOLUSD",1752161059304,26.0,156.5,156.46,0.71]
["bitfinex","SOLUSD",1752161059473,6.8472136,156.5,156.46,13.94852057]
["bitfinex","SOLUSD",1752161059787,6.8472136,156.5,156.47,0.71]
["bitfinex","SOLUSD",1752161059993,6.8472136,156.5,156.48,0.71]
["bitfinex","SOLUSD",1752161061289,6.8472136,156.5,156.48,7.10050818]
["bitfinex","SOLUSD",1752161061468,6.8472136,156.5,156.48,0.71]
["bitfinex","SOLUSD",1752161062894,6.8472136,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1752161063190,6.8472136,156.5,156.46,7.5572136]
["bitfinex","SOLUSD",1752161063391,6.8472136,156.49,156.47,0.71]
["bitfinex","SOLUSD",1752161063769,6.8472136,156.5,156.48,0.71]
["bitfinex","SOLUSD",1752161064365,6.8472136,156.49,156.48,0.71]
["bitfinex","SOLUSD",1752161064766,26.68,156.51,156.48,0.71]
["bitfinex","SOLUSD",1752161064767,26.0,156.51,156.48,0.71]
["bitfinex","SOLUSD",1752161064980,6.8772136,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1752161065189,6.8772136,156.53,156.5,0.71]
["bitfinex","SOLUSD",1752161065368,6.8772136,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161065986,6.8772136,156.53,156.52,0.71]
["bitfinex","SOLUSD",1752161066299,0.03,156.53,156.52,0.71]
["bitfinex","SOLUSD",1752161067286,0.03,156.53,156.5,7.09940228]
["bitfinex","SOLUSD",1752161067596,6.8772136,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161067800,6.8772136,156.53,156.49,7.10003002]
["bitfinex","SOLUSD",1752161067992,6.8772136,156.53,156.5,0.71]
["bitfinex","SOLUSD",1752161067993,6.8472136,156.52,156.5,0.71]
["bitfinex","SOLUSD",1752161068377,6.8772136,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161068678,0.03,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161068985,6.8772136,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161069188,0.03,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161069496,6.8772136,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161071287,6.8772136,156.53,156.51,7.09934171]
["bitfinex","SOLUSD",1752161071493,0.03,156.53,156.52,0.71]
["bitfinex","SOLUSD",1752161072883,6.8772136,156.53,156.5,7.09964467]
["bitfinex","SOLUSD",1752161073093,6.8772136,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161073768,0.03,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161073974,6.8772136,156.53,156.51,0.71]
["bitfinex","SOLUSD",1752161074610,6.8772136,156.53,156.51,7.09918399]
["bitfinex","SOLUSD",1752161075292,0.03,156.53,156.52,0.71]
["bitfinex","SOLUSD",1752161075892,0.03,156.53,156.52,7.5572136]
["bitfinex","SOLUSD",1752161076281,0.03,156.53,156.52,25.87189757]
["bitfinex","SOLUSD",1752161076670,0.03,156.53,156.52,32.26085744]
["bitfinex","SOLUSD",1752161077982,0.03,156.62,156.52,86.62711808]
["bitfinex","SOLUSD",1752161078187,6.8772136,156.62,156.57,6.8472136]
["bitfinex","SOLUSD",1752161078500,0.03,156.62,156.59,6.8472136]
["bitfinex","SOLUSD",1752161078804,0.03,156.62,156.6,0.69]
["bitfinex","SOLUSD",1752161081195,0.03,156.62,156.6,7.07565383]
["bitfinex","SOLUSD",1752161084498,6.8472136,156.61,156.58,2.3264]
["bitfinex","SOLUSD",1752161084701,0.03,156.62,156.56,0.69]
["bitfinex","SOLUSD",1752161084702,6.8472136,156.59,156.56,0.69]
["bitfinex","SOLUSD",1752161084911,6.8472136,156.59,156.57,0.69]
["bitfinex","SOLUSD",1752161085802,6.8472136,156.59,156.55,46.64487575]
["bitfinex","SOLUSD",1752161085984,6.8472136,156.59,156.56,0.69]
["bitfinex","SOLUSD",1752161087280,6.8472136,156.59,156.56,33.41]
["bitfinex","SOLUSD",1752161088113,6.8472136,156.6,156.57,0.69]
["bitfinex","SOLUSD",1752161088489,6.8472136,156.61,156.58,0.69]
["bitfinex","SOLUSD",1752161088706,7.5172136,156.61,156.58,0.69]
["bitfinex","SOLUSD",1752161089093,0.03,156.59,156.58,0.69]
["bitfinex","SOLUSD",1752161090009,0.03,156.59,156.57,6.38682929]
["bitfinex","SOLUSD",1752161090995,0.03,156.59,156.57,7.07682929]
["bitfinex","SOLUSD",1752161091393,0.03,156.59,156.57,6.38682929]
["bitfinex","SOLUSD",1752161091793,0.03,156.59,156.57,7.07682929]
["bitfinex","SOLUSD",1752161093003,0.7,156.59,156.56,39.10722362]
["bitfinex","SOLUSD",1752161093203,6.8772136,156.59,156.56,32.72]
["bitfinex","SOLUSD",1752161093410,7.5472136,156.59,156.56,32.68]
["bitfinex","SOLUSD",1752161095699,0.03,156.59,156.57,0.69]
["bitfinex","SOLUSD",1752161096819,0.03,156.59,156.57,7.07682215]
["bitfinex","SOLUSD",1752161098423,0.03,156.59,156.58,0.69]
["bitfinex","SOLUSD",1752161098595,0.03,156.59,156.58,7.5372136]
["bitfinex","SOLUSD",1752161098914,0.03,156.59,156.58,13.92372528]
["bitfinex","SOLUSD",1752161100511,0.03,156.59,156.58,7.07651168]
["bitfinex","SOLUSD",1752161101219,0.03,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1752161101433,0.03,156.59,156.58,7.07651168]
["bitfinex","SOLUSD",1752161105521,0.03,156.59,156.58,0.69]
["bitfinex","SOLUSD",1752161106026,0.03,156.59,156.58,7.07651168]
["bitfinex","SOLUSD",1752161108917,0.03,156.59,156.58,13.92372528]
["bitfinex","SOLUSD",1752161109622,0.03,156.59,156.58,7.07651168]
["bitfinex","SOLUSD",1752161110028,0.03,156.59,156.58,13.92372528]
["bitfinex","SOLUSD",1752161112035,0.03,156.59,156.58,30.70840925]
["bitfinex","SOLUSD",1752161112942,0.03,156.62,156.59,16.78468397]
["bitfinex","SOLUSD",1752161113155,0.03,156.62,156.61,23.63189757]
["bitfinex","SOLUSD",1752161113608,0.03,156.62,156.61,30.69718586]
["bitfinex","SOLUSD",1752161115043,0.03,156.62,156.61,13.91250189]
["bitfinex","SOLUSD",1752161116438,0.03,156.62,156.61,30.69718586]
["bitfinex","SOLUSD",1752161116818,1e-08,156.62,156.61,30.83934743]
["bitfinex","SOLUSD",1752161120641,0.2,156.69,156.65,16.78468397]
["bitfinex","SOLUSD",1752161120848,0.2,156.69,156.68,6.8472136]
["bitfinex","SOLUSD",1752161121046,0.2,156.69,156.68,39.4272136]
["bitfinex","SOLUSD",1752161121242,0.2,156.69,156.68,40.1072136]
["bitfinex","SOLUSD",1752161122428,0.2,156.69,156.68,46.48964913]
["bitfinex","SOLUSD",1752161123830,0.2,156.69,156.66,7.06299266]
["bitfinex","SOLUSD",1752161124032,0.7,156.68,156.67,32.58]
["bitfinex","SOLUSD",1752161126552,0.9,156.69,156.67,32.58]
["bitfinex","SOLUSD",1752161126726,0.9,156.69,156.66,13.23020626]
["bitfinex","SOLUSD",1752161126927,0.9,156.69,156.67,32.58]
["bitfinex","SOLUSD",1752161127455,0.2,156.69,156.67,32.58]
["bitfinex","SOLUSD",1752161127750,0.2,156.69,156.68,7.5272136]
["bitfinex","SOLUSD",1752161129549,0.2,156.69,156.68,13.90964913]
["bitfinex","SOLUSD",1752161130760,0.2,156.69,156.67,38.96275262]
["bitfinex","SOLUSD",1752161131072,0.9,156.69,156.67,6.38275262]
["bitfinex","SOLUSD",1752161131230,0.9,156.69,156.68,32.58]
["bitfinex","SOLUSD",1752161131750,0.2,156.69,156.68,38.96243553]
["bitfinex","SOLUSD",1752161132850,0.2,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1752161133151,0.2,156.69,156.68,38.96243553]
["bitfinex","SOLUSD",1752161133333,0.2,156.69,156.68,32.58]
["bitfinex","SOLUSD",1752161133853,0.9,156.69,156.68,32.58]
["bitfinex","SOLUSD",1752161134350,0.2,156.69,156.68,32.58]
["bitfinex","SOLUSD",1752161136941,0.2,156.69,156.68,38.96243553]
["bitfinex","SOLUSD",1752161137330,0.2,156.69,156.68,39.68243553]
["bitfinex","SOLUSD",1752161137644,0.2,156.69,156.68,38.96243553]
["bitfinex","SOLUSD",1752161138146,0.88,156.69,156.68,32.58]
["bitfinex","SOLUSD",1752161140052,7.7272136,156.69,156.64,26.72]
["bitfinex","SOLUSD",1752161140256,7.5272136,156.68,156.65,38.9635025]
["bitfinex","SOLUSD",1752161140557,7.5272136,156.68,156.65,39.6835025]
["bitfinex","SOLUSD",1752161141753,7.5272136,156.68,156.65,7.1035025]
["bitfinex","SOLUSD",1752161141949,7.5272136,156.68,156.66,32.58]
["bitfinex","SOLUSD",1752161142854,6.8472136,156.68,156.66,38.96316409]
["bitfinex","SOLUSD",1752161143241,7.5272136,156.68,156.66,38.96316409]
["bitfinex","SOLUSD",1752161143558,0.68,156.68,156.66,38.96316409]
["bitfinex","SOLUSD",1752161143759,7.5272136,156.68,156.66,38.96316409]
["bitfinex","SOLUSD",1752161144259,0.68,156.68,156.66,38.96316409]
["bitfinex","SOLUSD",1752161144461,7.7272136,156.69,156.66,38.96316409]
["bitfinex","SOLUSD",1752161145061,0.68,156.68,156.66,38.96316409]
["bitfinex","SOLUSD",1752161147069,7.5272136,156.67,156.63,0.72]
["bitfinex","SOLUSD",1752161147268,6.8472136,156.67,156.64,32.58]
["bitfinex","SOLUSD",1752161147471,0.68,156.66,156.64,32.58]
["bitfinex","SOLUSD",1752161147838,0.68,156.66,156.63,7.10428712]
["bitfinex","SOLUSD",1752161148067,7.5272136,156.66,156.64,38.96394101]
["bitfinex","SOLUSD",1752161148269,0.68,156.65,156.64,38.96394101]
["bitfinex","SOLUSD",1752161149442,7.5272136,156.66,156.64,38.96394101]
["bitfinex","SOLUSD",1752161149645,7.5272136,156.66,156.64,6.38394101]
["bitfinex","SOLUSD",1752161149846,7.5272136,156.66,156.65,32.58]
["bitfinex","SOLUSD",1752161150458,7.5272136,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1752161150669,7.5272136,156.66,156.65,32.58]
["bitfinex","SOLUSD",1752161151550,0.68,156.66,156.65,32.58]
["bitfinex","SOLUSD",1752161151745,6.8472136,156.67,156.65,32.58]
["bitfinex","SOLUSD",1752161151946,7.5272136,156.67,156.65,32.58]
["bitfinex","SOLUSD",1752161153160,7.5272136,156.66,156.65,32.58]
["bitfinex","SOLUSD",1752161153334,7.5272136,156.66,156.62,26.0]
["bitfinex","SOLUSD",1752161153540,6.8472136,156.64,156.63,32.58]
["bitfinex","SOLUSD",1752161153741,7.5272136,156.64,156.63,32.58]
["bitfinex","SOLUSD",1752161154242,0.68,156.64,156.63,32.58]
["bitfinex","SOLUSD",1752161154442,6.8472136,156.65,156.63,32.58]
["bitfinex","SOLUSD",1752161154662,7.5272136,156.65,156.63,32.58]
["bitfinex","SOLUSD",1752161154860,6.8472136,156.65,156.63,32.58]
["bitfinex","SOLUSD",1752161155043,0.68,156.64,156.62,26.0]
["bitfinex","SOLUSD",1752161155251,0.68,156.64,156.63,32.58]
["bitfinex","SOLUSD",1752161155849,7.5272136,156.64,156.62,0.06]
["bitfinex","SOLUSD",1752161156045,6.8472136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161156247,7.5272136,156.63,156.62,32.64]
["bitfinex","SOLUSD",1752161156464,7.5272136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161156660,7.5272136,156.64,156.62,32.64]
["bitfinex","SOLUSD",1752161156865,6.8472136,156.63,156.62,32.64]
["bitfinex","SOLUSD",1752161157163,7.5272136,156.63,156.62,32.64]
["bitfinex","SOLUSD",1752161159140,7.5272136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161159141,13.91168656,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161162742,0.68,156.64,156.62,0.06]
["bitfinex","SOLUSD",1752161162941,6.8472136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161164744,0.68,156.64,156.62,0.06]
["bitfinex","SOLUSD",1752161164945,6.8472136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161165172,7.5272136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161169365,0.68,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161169549,7.5272136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161170076,7.5672136,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752161170756,13.95168656,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752161170981,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161171454,13.9520942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161172160,0.72,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161172474,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161172848,13.9520942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161178787,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161178994,33.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161179570,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161179774,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161180196,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161183494,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161183697,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161184481,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161188383,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161190404,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161191990,7.5672136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161192311,6.8472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161192979,0.03,156.63,156.61,0.73]
["bitfinex","SOLUSD",1752161193407,0.03,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1752161193578,0.03,156.63,156.62,13.2320942]
["bitfinex","SOLUSD",1752161193775,0.03,156.66,156.62,13.2320942]
["bitfinex","SOLUSD",1752161193776,0.03,156.66,156.63,24.69408397]
["bitfinex","SOLUSD",1752161194004,0.03,156.66,156.65,6.8472136]
["bitfinex","SOLUSD",1752161194512,0.03,156.66,156.65,7.5172136]
["bitfinex","SOLUSD",1752161194696,0.03,156.66,156.65,40.0972136]
["bitfinex","SOLUSD",1752161195508,0.03,156.66,156.65,46.48087143]
["bitfinex","SOLUSD",1752161196009,0.03,156.66,156.65,39.63365783]
["bitfinex","SOLUSD",1752161196187,0.03,156.66,156.65,46.48087143]
["bitfinex","SOLUSD",1752161196911,0.03,156.66,156.65,39.63365783]
["bitfinex","SOLUSD",1752161197090,0.03,156.66,156.65,46.48087143]
["bitfinex","SOLUSD",1752161207191,0.03,156.66,156.65,46.46087143]
["bitfinex","SOLUSD",1752161213923,0.2,156.69,156.65,62.42001601]
["bitfinex","SOLUSD",1752161214102,0.2,156.69,156.68,6.8472136]
["bitfinex","SOLUSD",1752161214302,0.2,156.69,156.68,39.4072136]
["bitfinex","SOLUSD",1752161214506,0.2,156.69,156.68,40.0772136]
["bitfinex","SOLUSD",1752161215250,0.2,156.69,156.68,46.45964913]
["bitfinex","SOLUSD",1752161219428,0.2,156.69,156.68,39.61243553]
["bitfinex","SOLUSD",1752161219730,0.2,156.69,156.68,46.45964913]
["bitfinex","SOLUSD",1752161220710,0.03,156.75,156.69,16.78468397]
["bitfinex","SOLUSD",1752161220917,0.03,156.75,156.74,6.8472136]
["bitfinex","SOLUSD",1752161221123,0.03,156.75,156.74,56.8298968]
["bitfinex","SOLUSD",1752161221124,1e-08,156.75,156.74,56.8298968]
["bitfinex","SOLUSD",1752161221426,1e-08,156.75,156.74,57.4998968]
["bitfinex","SOLUSD",1752161222228,1e-08,156.75,156.74,50.6526832]
["bitfinex","SOLUSD",1752161222408,1e-08,156.75,156.74,45.78720594]
["bitfinex","SOLUSD",1752161222611,1e-08,156.75,156.74,46.45720594]
["bitfinex","SOLUSD",1752161223027,1e-08,156.75,156.74,63.24188991]
["bitfinex","SOLUSD",1752161223319,1e-08,156.75,156.74,64.88528991]
["bitfinex","SOLUSD",1752161225414,1e-08,156.75,156.74,63.24188991]
["bitfinex","SOLUSD",1752161226318,1e-08,156.75,156.74,63.22188991]
["bitfinex","SOLUSD",1752161226721,1e-08,156.75,156.74,39.58999234]
["bitfinex","SOLUSD",1752161226936,1e-08,156.75,156.74,46.43720594]
["bitfinex","SOLUSD",1752161228727,1e-08,156.75,156.74,63.36405148]
["bitfinex","SOLUSD",1752161230337,1e-08,156.75,156.74,69.78985148]
["bitfinex","SOLUSD",1752161232230,1e-08,156.75,156.74,62.80047631]
["bitfinex","SOLUSD",1752161232431,1e-08,156.75,156.74,69.78985148]
["bitfinex","SOLUSD",1752161235536,1e-08,156.75,156.74,62.94263788]
["bitfinex","SOLUSD",1752161235727,1e-08,156.75,156.74,69.78985148]
["bitfinex","SOLUSD",1752161238733,1e-08,156.75,156.74,62.55188991]
["bitfinex","SOLUSD",1752161238937,0.71000001,156.75,156.74,32.37999234]
["bitfinex","SOLUSD",1752161239139,1e-08,156.75,156.74,32.37999234]
["bitfinex","SOLUSD",1752161239314,1e-08,156.75,156.74,71.76720594]
["bitfinex","SOLUSD",1752161239932,1e-08,156.75,156.74,72.48720594]
["bitfinex","SOLUSD",1752161240113,1e-08,156.75,156.74,71.74720594]
["bitfinex","SOLUSD",1752161241849,0.71000001,156.75,156.74,71.74720594]
["bitfinex","SOLUSD",1752161242539,0.71000001,156.75,156.74,39.22720594]
["bitfinex","SOLUSD",1752161242738,0.71000001,156.75,156.74,64.89999234]
["bitfinex","SOLUSD",1752161243124,0.71000001,156.75,156.74,71.74720594]
["bitfinex","SOLUSD",1752161243325,0.71000001,156.75,156.74,64.89999234]
["bitfinex","SOLUSD",1752161243525,0.71000001,156.75,156.74,71.74720594]
["bitfinex","SOLUSD",1752161244630,1e-08,156.75,156.74,71.80720594]
["bitfinex","SOLUSD",1752161244947,1e-08,156.75,156.74,64.95999234]
["bitfinex","SOLUSD",1752161245271,1e-08,156.75,156.74,71.80720594]
["bitfinex","SOLUSD",1752161247047,0.71000001,156.75,156.74,71.80720594]
["bitfinex","SOLUSD",1752161247347,1e-08,156.75,156.74,71.80720594]
["bitfinex","SOLUSD",1752161249062,1e-08,156.75,156.74,64.95999234]
["bitfinex","SOLUSD",1752161249244,1e-08,156.75,156.74,71.80720594]
["bitfinex","SOLUSD",1752161251454,1e-08,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161251455,0.71000001,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161251644,0.71000001,156.75,156.74,38.95999234]
["bitfinex","SOLUSD",1752161251846,0.71000001,156.75,156.74,6.43999234]
["bitfinex","SOLUSD",1752161252261,0.71000001,156.75,156.74,38.95999234]
["bitfinex","SOLUSD",1752161253942,0.71000001,156.75,156.74,32.58]
["bitfinex","SOLUSD",1752161254563,7.55721361,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161254862,7.55721361,156.75,156.74,32.58]
["bitfinex","SOLUSD",1752161255445,7.55721361,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161255665,13.93679893,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161256574,7.55721361,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161256749,0.71000001,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161257145,1e-08,156.75,156.74,7.6272136]
["bitfinex","SOLUSD",1752161257659,0.72000001,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161260550,0.72000001,156.75,156.74,32.6]
["bitfinex","SOLUSD",1752161262268,0.72000001,156.75,156.74,38.97999234]
["bitfinex","SOLUSD",1752161262473,1e-08,156.75,156.74,38.97999234]
["bitfinex","SOLUSD",1752161262684,1e-08,156.75,156.74,45.82720594]
["bitfinex","SOLUSD",1752161263165,1e-08,156.75,156.74,38.97999234]
["bitfinex","SOLUSD",1752161263666,1e-08,156.75,156.74,45.82720594]
["bitfinex","SOLUSD",1752161266276,1e-08,156.75,156.74,46.49720594]
["bitfinex","SOLUSD",1752161268363,1e-08,156.75,156.74,39.64999234]
["bitfinex","SOLUSD",1752161268670,1e-08,156.75,156.74,46.49720594]
["bitfinex","SOLUSD",1752161269873,1e-08,156.75,156.74,64.78998991]
["bitfinex","SOLUSD",1752161270173,1e-08,156.79,156.77,49.77405914]
["bitfinex","SOLUSD",1752161270369,1e-08,156.79,156.78,45.74557818]
["bitfinex","SOLUSD",1752161270671,1e-08,156.79,156.78,46.41557818]
["bitfinex","SOLUSD",1752161270899,1e-08,156.79,156.78,55.3514383]
["bitfinex","SOLUSD",1752161274350,0.03,156.81,156.78,55.3514383]
["bitfinex","SOLUSD",1752161274351,1e-08,156.81,156.8,42.78468397]
["bitfinex","SOLUSD",1752161274665,1e-08,156.81,156.8,89.63686627]
["bitfinex","SOLUSD",1752161275002,1e-08,156.81,156.8,90.30686627]
["bitfinex","SOLUSD",1752161275587,1e-08,156.81,156.8,99.24272639]
["bitfinex","SOLUSD",1752161276153,1e-08,156.81,156.8,105.62027741]
["bitfinex","SOLUSD",1752161276354,1e-08,156.81,156.8,96.68441729]
["bitfinex","SOLUSD",1752161280685,1e-08,156.81,156.8,96.82657886]
["bitfinex","SOLUSD",1752161283180,1e-08,156.81,156.8,83.13215166]
["bitfinex","SOLUSD",1752161283380,1e-08,156.81,156.8,96.82657886]
["bitfinex","SOLUSD",1752161292094,1e-08,156.81,156.8,184.82657886]
["bitfinex","SOLUSD",1752161292292,1e-08,156.81,156.8,184.18882376]
["bitfinex","SOLUSD",1752161299116,1e-08,156.81,156.8,170.35223499]
["bitfinex","SOLUSD",1752161299319,1e-08,156.81,156.8,176.52944859]
["bitfinex","SOLUSD",1752161299522,1e-08,156.81,156.8,184.09666219]
["bitfinex","SOLUSD",1752161300420,1e-08,156.81,156.8,184.23882376]
["bitfinex","SOLUSD",1752161300600,0.2,156.85,156.84,49.63189757]
["bitfinex","SOLUSD",1752161300914,0.2,156.85,156.84,82.13189757]
["bitfinex","SOLUSD",1752161301121,0.2,156.85,156.84,83.48949002]
["bitfinex","SOLUSD",1752161301719,0.2,156.85,156.84,89.86541452]
["bitfinex","SOLUSD",1752161303411,0.03,156.87,156.85,16.78468397]
["bitfinex","SOLUSD",1752161303613,1e-08,156.87,156.86,82.76940872]
["bitfinex","SOLUSD",1752161303906,1e-08,156.87,156.86,89.86452028]
["bitfinex","SOLUSD",1752161304106,1e-08,156.87,156.86,96.71173388]
["bitfinex","SOLUSD",1752161304505,1e-08,156.87,156.86,89.86452028]
["bitfinex","SOLUSD",1752161306803,1e-08,156.87,156.86,177.86452028]
["bitfinex","SOLUSD",1752161306999,1e-08,156.87,156.86,177.22700913]
["bitfinex","SOLUSD",1752161309531,0.68000001,156.87,156.86,127.22232516]
["bitfinex","SOLUSD",1752161309720,0.68000001,156.87,156.86,159.72232516]
["bitfinex","SOLUSD",1752161310412,0.68000001,156.87,156.86,127.22232516]
["bitfinex","SOLUSD",1752161310720,0.68000001,156.87,156.86,159.72232516]
["bitfinex","SOLUSD",1752161312841,0.68000001,156.87,156.86,71.72232516]
["bitfinex","SOLUSD",1752161314209,1e-08,156.87,156.86,72.44232516]
["bitfinex","SOLUSD",1752161314524,1e-08,156.87,156.86,71.72232516]
["bitfinex","SOLUSD",1752161315836,1e-08,156.87,156.86,88.50700913]
["bitfinex","SOLUSD",1752161316006,1e-08,156.87,156.86,89.22700913]
["bitfinex","SOLUSD",1752161317210,1e-08,156.87,156.86,151.22700913]
["bitfinex","SOLUSD",1752161318125,1e-08,156.87,156.86,160.1282939]
["bitfinex","SOLUSD",1752161319426,1e-08,156.87,156.86,150.50700913]
["bitfinex","SOLUSD",1752161320314,1e-08,156.87,156.86,118.00700913]
["bitfinex","SOLUSD",1752161320530,1e-08,156.87,156.86,150.48700913]
["bitfinex","SOLUSD",1752161321030,1e-08,156.87,156.86,151.14700913]
["bitfinex","SOLUSD",1752161321214,1e-08,156.87,156.86,118.66700913]
["bitfinex","SOLUSD",1752161321416,0.2,156.88,156.86,118.66700913]
["bitfinex","SOLUSD",1752161321417,1e-08,156.88,156.87,16.78468397]
["bitfinex","SOLUSD",1752161321618,0.2,156.91,156.9,42.78468397]
["bitfinex","SOLUSD",1752161321829,0.92,156.91,156.9,82.11189757]
["bitfinex","SOLUSD",1752161322036,0.92,156.91,156.9,83.40924619]
["bitfinex","SOLUSD",1752161322037,0.2,156.91,156.9,83.40924619]
["bitfinex","SOLUSD",1752161323428,0.2,156.91,156.9,89.78273248]
["bitfinex","SOLUSD",1752161324014,0.2,156.91,156.9,89.12273248]
["bitfinex","SOLUSD",1752161328439,0.2,156.92,156.91,0.14216157]
["bitfinex","SOLUSD",1752161328637,0.2,156.92,156.91,7.64937517]
["bitfinex","SOLUSD",1752161329439,0.2,156.92,156.91,14.02245527]
["bitfinex","SOLUSD",1752161331640,0.2,156.92,156.91,13.36245527]
["bitfinex","SOLUSD",1752161333544,0.2,156.92,156.91,101.36245527]
["bitfinex","SOLUSD",1752161334129,0.2,156.92,156.91,101.99976328]
["bitfinex","SOLUSD",1752161335155,0.92,156.92,156.91,111.79507208]
["bitfinex","SOLUSD",1752161335389,0.92,156.92,156.91,94.3730801]
["bitfinex","SOLUSD",1752161335550,0.92,156.92,156.91,101.2202937]
["bitfinex","SOLUSD",1752161336329,0.92,156.92,156.91,133.7002937]
["bitfinex","SOLUSD",1752161339260,0.92,156.92,156.91,94.3730801]
["bitfinex","SOLUSD",1752161339553,0.92,156.92,156.91,13.2202937]
["bitfinex","SOLUSD",1752161339732,0.92,156.92,156.91,45.7002937]
["bitfinex","SOLUSD",1752161340237,0.92,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1752161340438,7.7672136,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1752161340640,7.5672136,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1752161340958,7.5672136,156.9,156.89,32.48]
["bitfinex","SOLUSD",1752161341258,0.72,156.9,156.89,32.48]
["bitfinex","SOLUSD",1752161341548,0.72,156.9,156.89,38.85389253]
["bitfinex","SOLUSD",1752161344856,0.72,156.9,156.89,45.70110613]
["bitfinex","SOLUSD",1752161345745,0.72,156.9,156.89,38.85389253]
["bitfinex","SOLUSD",1752161347462,0.72,156.9,156.89,45.70110613]
["bitfinex","SOLUSD",1752161350759,7.5672136,156.9,156.87,6.37459703]
["bitfinex","SOLUSD",1752161351057,7.5672136,156.89,156.88,32.48]
["bitfinex","SOLUSD",1752161351244,0.72,156.89,156.88,32.48]
["bitfinex","SOLUSD",1752161352053,0.72,156.89,156.88,38.85429882]
["bitfinex","SOLUSD",1752161352436,0.72,156.89,156.88,45.70151242]
["bitfinex","SOLUSD",1752161353066,0.72,156.89,156.88,45.76151242]
["bitfinex","SOLUSD",1752161354149,7.5672136,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161354461,7.5672136,156.89,156.88,32.54]
["bitfinex","SOLUSD",1752161357347,7.5672136,156.89,156.88,32.54]
["bitfinex","SOLUSD",1752161358048,7.5672136,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161358248,7.5672136,156.89,156.88,32.54]
["bitfinex","SOLUSD",1752161359458,7.5672136,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161362373,29.06421973,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161364269,45.8489037,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161372248,7.5672136,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161373251,20.78831973,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161373461,39.1807037,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161374078,71.6607037,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161375171,16.78468397,156.88,156.86,0.06]
["bitfinex","SOLUSD",1752161375385,6.8472136,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161375575,7.5672136,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161376781,13.94191876,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161380272,7.5672136,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161383284,6.8472136,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161384801,0.03,156.91,156.86,0.76]
["bitfinex","SOLUSD",1752161384988,7.5372136,156.9,156.86,0.76]
["bitfinex","SOLUSD",1752161385177,0.69,156.89,156.86,0.76]
["bitfinex","SOLUSD",1752161385378,6.8472136,156.89,156.86,0.06]
["bitfinex","SOLUSD",1752161385580,6.8472136,156.89,156.87,0.7]
["bitfinex","SOLUSD",1752161386205,6.8472136,156.9,156.86,0.06]
["bitfinex","SOLUSD",1752161386405,6.8772136,156.91,156.88,0.7]
["bitfinex","SOLUSD",1752161386774,6.8772136,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1752161387403,6.8772136,156.91,156.89,7.07389253]
["bitfinex","SOLUSD",1752161389589,0.03,156.91,156.9,0.7]
["bitfinex","SOLUSD",1752161390797,0.03,156.91,156.9,7.07348629]
["bitfinex","SOLUSD",1752161395686,0.03,156.91,156.9,13.92069989]
["bitfinex","SOLUSD",1752161398705,0.03,156.91,156.9,7.07348629]
["bitfinex","SOLUSD",1752161399014,0.03,156.91,156.88,7.13416332]
["bitfinex","SOLUSD",1752161399015,7.5672136,156.91,156.88,7.13416332]
["bitfinex","SOLUSD",1752161400601,0.03,156.91,156.89,7.5472136]
["bitfinex","SOLUSD",1752161400825,0.03,156.91,156.9,7.5472136]
["bitfinex","SOLUSD",1752161401213,0.03,156.91,156.9,0.7]
["bitfinex","SOLUSD",1752161401426,0.03,156.91,156.9,7.5472136]
["bitfinex","SOLUSD",1752161401818,0.03,156.91,156.9,13.92069989]
["bitfinex","SOLUSD",1752161402736,0.03,156.91,156.9,7.07348629]
["bitfinex","SOLUSD",1752161405638,0.03,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1752161406530,0.03,156.91,156.9,7.07348629]
["bitfinex","SOLUSD",1752161407032,0.03,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1752161408443,0.03,156.91,156.9,7.07348629]
["bitfinex","SOLUSD",1752161410044,0.03,156.91,156.88,6.9072136]
["bitfinex","SOLUSD",1752161410045,0.72,156.91,156.88,6.43426531]
["bitfinex","SOLUSD",1752161410226,7.5672136,156.91,156.88,7.13426531]
["bitfinex","SOLUSD",1752161412441,0.03,156.91,156.89,7.07383207]
["bitfinex","SOLUSD",1752161412647,0.03,156.91,156.89,6.37383207]
["bitfinex","SOLUSD",1752161412814,0.03,156.91,156.9,0.7]
["bitfinex","SOLUSD",1752161413014,0.03,156.91,156.9,40.0072136]
["bitfinex","SOLUSD",1752161414462,0.03,156.91,156.9,46.38069989]
["bitfinex","SOLUSD",1752161415355,6.8772136,156.91,156.88,0.76]
["bitfinex","SOLUSD",1752161415556,6.8772136,156.91,156.88,33.22]
["bitfinex","SOLUSD",1752161415761,6.8772136,156.91,156.88,32.52]
["bitfinex","SOLUSD",1752161415953,6.8772136,156.91,156.89,0.7]
["bitfinex","SOLUSD",1752161416460,0.03,156.91,156.89,0.7]
["bitfinex","SOLUSD",1752161417463,0.03,156.91,156.9,0.7]
["bitfinex","SOLUSD",1752161418163,0.03,156.91,156.9,33.16]
["bitfinex","SOLUSD",1752161419731,0.03,156.91,156.9,39.53348629]
["bitfinex","SOLUSD",1752161423935,0.03,156.91,156.9,33.16]
["bitfinex","SOLUSD",1752161424157,0.03,156.91,156.9,32.46]
["bitfinex","SOLUSD",1752161424350,0.72,156.91,156.9,32.46]
["bitfinex","SOLUSD",1752161424859,0.03,156.91,156.9,32.46]
["bitfinex","SOLUSD",1752161427460,0.03,156.91,156.9,39.53348629]
["bitfinex","SOLUSD",1752161428033,0.03,156.91,156.9,33.16]
["bitfinex","SOLUSD",1752161428268,0.03,156.91,156.9,46.38069989]
["bitfinex","SOLUSD",1752161428762,0.03,156.91,156.9,39.53348629]
["bitfinex","SOLUSD",1752161429062,0.03,156.91,156.9,46.38069989]
["bitfinex","SOLUSD",1752161433070,0.03,156.91,156.9,55.27815197]
["bitfinex","SOLUSD",1752161435070,0.03,156.91,156.9,15.27093837]
["bitfinex","SOLUSD",1752161435248,0.03,156.91,156.9,55.25815197]
["bitfinex","SOLUSD",1752161436949,0.03,156.91,156.9,46.36069989]
["bitfinex","SOLUSD",1752161437152,0.03,156.91,156.9,13.92069989]
["bitfinex","SOLUSD",1752161437354,0.03,156.91,156.9,46.36069989]
["bitfinex","SOLUSD",1752161438579,0.03,156.91,156.9,55.25815197]
["bitfinex","SOLUSD",1752161439452,0.2,156.92,156.91,16.78468397]
["bitfinex","SOLUSD",1752161439655,0.2,156.92,156.91,24.47405914]
["bitfinex","SOLUSD",1752161441178,0.2,156.92,156.91,30.70497767]
["bitfinex","SOLUSD",1752161441758,0.2,156.94,156.93,26.0]
["bitfinex","SOLUSD",1752161441962,0.2,156.94,156.93,74.20951285]
["bitfinex","SOLUSD",1752161442186,0.2,156.94,156.93,74.90951285]
["bitfinex","SOLUSD",1752161443054,0.2,156.94,156.93,81.28178074]
["bitfinex","SOLUSD",1752161446478,0.2,156.94,156.93,81.78178074]
["bitfinex","SOLUSD",1752161446891,0.1,156.96,156.95,6.8472136]
["bitfinex","SOLUSD",1752161447096,0.1,156.96,156.95,39.2872136]
["bitfinex","SOLUSD",1752161447288,0.1,156.96,156.95,39.9872136]
["bitfinex","SOLUSD",1752161448353,0.1,156.96,156.95,46.35866947]
["bitfinex","SOLUSD",1752161449398,0.1,156.96,156.95,63.14335344]
["bitfinex","SOLUSD",1752161449680,0.1,156.96,156.95,89.28551501]
["bitfinex","SOLUSD",1752161449884,1e-08,156.96,156.95,111.53669499]
["bitfinex","SOLUSD",1752161450889,1e-08,156.96,156.95,112.17384057]
["bitfinex","SOLUSD",1752161451586,0.03,157.0,156.96,0.14216157]
["bitfinex","SOLUSD",1752161451760,0.03,157.0,156.99,6.8472136]
["bitfinex","SOLUSD",1752161451970,0.03,157.0,156.99,39.9672136]
["bitfinex","SOLUSD",1752161452185,0.03,157.0,156.99,39.2672136]
["bitfinex","SOLUSD",1752161452392,0.72,157.0,156.99,13.21704607]
["bitfinex","SOLUSD",1752161452684,0.72,157.0,156.99,45.63704607]
["bitfinex","SOLUSD",1752161453192,0.72,157.0,156.99,32.42]
["bitfinex","SOLUSD",1752161454373,0.72,157.0,156.99,38.78983247]
["bitfinex","SOLUSD",1752161454691,0.03,157.0,156.99,38.78983247]
["bitfinex","SOLUSD",1752161454875,0.03,157.0,156.99,46.33704607]
["bitfinex","SOLUSD",1752161455582,0.72,157.0,156.99,32.42]
["bitfinex","SOLUSD",1752161455791,0.72,157.0,156.99,38.78983247]
["bitfinex","SOLUSD",1752161456084,0.72,157.0,156.99,45.63704607]
["bitfinex","SOLUSD",1752161456391,0.03,157.0,156.99,45.63704607]
["bitfinex","SOLUSD",1752161458086,0.03,157.0,156.99,46.33704607]
["bitfinex","SOLUSD",1752161458300,0.03,157.0,156.99,45.63704607]
["bitfinex","SOLUSD",1752161458971,0.03,157.0,156.99,46.33704607]
["bitfinex","SOLUSD",1752161460568,0.03,157.0,156.99,39.48983247]
["bitfinex","SOLUSD",1752161460767,0.03,157.0,156.99,46.33704607]
["bitfinex","SOLUSD",1752161462804,0.03,157.0,156.99,39.48983247]
["bitfinex","SOLUSD",1752161462966,0.03,157.0,156.99,45.63704607]
["bitfinex","SOLUSD",1752161463172,0.03,157.0,156.99,39.48983247]
["bitfinex","SOLUSD",1752161463391,0.03,157.0,156.99,46.33704607]
["bitfinex","SOLUSD",1752161465395,0.03,157.0,156.99,45.63704607]
["bitfinex","SOLUSD",1752161465597,0.72,157.0,156.98,26.0]
["bitfinex","SOLUSD",1752161465779,0.69,156.99,156.98,26.0]
["bitfinex","SOLUSD",1752161465975,0.72,157.0,156.98,64.77012397]
["bitfinex","SOLUSD",1752161466173,0.72,157.0,156.98,71.61733757]
["bitfinex","SOLUSD",1752161466894,0.69,156.99,156.98,64.77012397]
["bitfinex","SOLUSD",1752161467092,0.69,156.99,156.98,71.61733757]
["bitfinex","SOLUSD",1752161467679,13.90709069,156.99,156.94,0.06]
["bitfinex","SOLUSD",1752161467894,6.8472136,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161468302,0.72,156.95,156.94,32.46]
["bitfinex","SOLUSD",1752161468511,7.5672136,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161468870,7.5672136,156.95,156.94,32.46]
["bitfinex","SOLUSD",1752161469070,7.5672136,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161469396,13.93866947,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161473372,1.6661,156.98,156.94,0.06]
["bitfinex","SOLUSD",1752161473575,0.72,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161474698,7.5672136,156.97,156.94,0.06]
["bitfinex","SOLUSD",1752161475020,0.72,156.99,156.95,39.9872136]
["bitfinex","SOLUSD",1752161475314,0.72,156.98,156.95,39.2672136]
["bitfinex","SOLUSD",1752161475506,0.72,156.98,156.95,32.42]
["bitfinex","SOLUSD",1752161476118,0.72,156.97,156.95,32.42]
["bitfinex","SOLUSD",1752161477017,0.72,156.97,156.95,38.79143772]
["bitfinex","SOLUSD",1752161477216,0.72,156.97,156.95,32.42]
["bitfinex","SOLUSD",1752161477805,0.72,156.97,156.95,38.79145006]
["bitfinex","SOLUSD",1752161478693,0.72,156.98,156.95,45.63866366]
["bitfinex","SOLUSD",1752161479419,0.72,156.98,156.95,46.35866366]
["bitfinex","SOLUSD",1752161481814,0.72,156.98,156.96,6.8472136]
["bitfinex","SOLUSD",1752161482020,0.72,156.98,156.97,32.42]
["bitfinex","SOLUSD",1752161487831,0.72,156.98,156.94,0.06]
["bitfinex","SOLUSD",1752161487832,13.93745184,156.98,156.94,0.06]
["bitfinex","SOLUSD",1752161488009,6.8472136,156.96,156.95,32.4]
["bitfinex","SOLUSD",1752161488210,7.5672136,156.96,156.95,32.4]
["bitfinex","SOLUSD",1752161488409,7.5672136,156.96,156.94,0.06]
["bitfinex","SOLUSD",1752161488606,7.5672136,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161489003,0.72,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161489227,7.5672136,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161490537,13.93866947,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161495235,7.09145587,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161495610,13.93866947,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161498415,56.72335344,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161500933,61.79529167,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161501522,56.72335344,156.95,156.94,0.06]
["bitfinex","SOLUSD",1752161505237,56.72335344,156.95,156.94,1e-08]
["bitfinex","SOLUSD",1752161505442,56.72335344,156.95,156.88,0.06]
["bitfinex","SOLUSD",1752161505443,26.0,156.92,156.88,0.06]
["bitfinex","SOLUSD",1752161505746,6.8472136,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161506150,7.5372136,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161507326,13.91110613,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161508532,7.06389253,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161508725,13.91110613,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161510945,30.6957901,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161511821,37.5430037,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161512140,63.5430037,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161513230,39.91110613,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161517644,56.6957901,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161517846,63.5430037,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161523660,56.6957901,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161526430,71.64110613,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161526638,39.91110613,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161527652,72.33110613,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161534476,95.9630037,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752161541273,42.78468397,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161541473,82.05189757,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161541676,49.63189757,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161541872,82.70189757,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161542773,89.07660273,156.87,156.86,0.06]
["bitfinex","SOLUSD",1752161543682,105.01336565,156.87,156.81,0.67]
["bitfinex","SOLUSD",1752161543845,6.8472136,156.82,156.81,0.67]
["bitfinex","SOLUSD",1752161544850,13.22395126,156.82,156.81,0.67]
["bitfinex","SOLUSD",1752161545269,13.22395126,156.82,156.8,0.06]
["bitfinex","SOLUSD",1752161545470,6.8472136,156.81,156.8,0.73]
["bitfinex","SOLUSD",1752161547073,13.22435791,156.81,156.8,0.73]
["bitfinex","SOLUSD",1752161547966,6.8472136,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161548282,13.22435791,156.81,156.8,0.73]
["bitfinex","SOLUSD",1752161548482,6.37714431,156.81,156.8,0.73]
["bitfinex","SOLUSD",1752161548663,13.22435791,156.81,156.8,0.73]
["bitfinex","SOLUSD",1752161548849,13.22435791,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161548850,30.65904188,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161549253,56.65904188,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161550487,63.50625548,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161551397,49.81182828,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161551680,56.65904188,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161554269,39.22435791,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161554584,38.83605106,156.84,156.8,0.73]
["bitfinex","SOLUSD",1752161554781,13.22288859,156.85,156.8,7.5772136]
["bitfinex","SOLUSD",1752161554994,13.22288859,156.85,156.81,0.67]
["bitfinex","SOLUSD",1752161555195,13.22288859,156.85,156.81,7.5172136]
["bitfinex","SOLUSD",1752161555375,13.22288859,156.85,156.82,0.67]
["bitfinex","SOLUSD",1752161556674,13.22288859,156.85,156.83,0.67]
["bitfinex","SOLUSD",1752161556987,6.8472136,156.84,156.83,0.67]
["bitfinex","SOLUSD",1752161557967,13.9031381,156.84,156.81,0.72]
["bitfinex","SOLUSD",1752161558165,6.8472136,156.82,156.8,0.06]
["bitfinex","SOLUSD",1752161558563,6.8472136,156.82,156.81,0.72]
["bitfinex","SOLUSD",1752161558761,6.37714431,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161559088,13.90435791,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161559882,63.16904188,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161560186,96.01625548,156.81,156.8,0.06]
["bitfinex","SOLUSD",1752161560692,70.01625548,156.81,156.8,1e-08]
["bitfinex","SOLUSD",1752161560882,26.0,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161561192,65.3072136,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161561369,65.9872136,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161563068,72.36517137,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161564479,89.14985534,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161564686,92.47448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161565298,102.47448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161565793,92.47448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161565992,85.62726895,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161566198,92.47448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161566371,102.47448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161566874,92.47448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161568123,60.01448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161568279,92.47448255,156.79,156.78,0.2]
["bitfinex","SOLUSD",1752161580511,42.78468397,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161580714,82.07189757,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161582395,88.45148289,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161582816,89.13148289,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161584219,16.78468397,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752161584513,30.69188991,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752161585115,34.01535746,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752161585716,27.16814386,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752161586018,65.77535746,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752161586518,45.66720594,156.74,156.73,0.92]
["bitfinex","SOLUSD",1752161587217,13.22720594,156.74,156.73,0.92]
["bitfinex","SOLUSD",1752161587808,71.68697396,156.75,156.73,0.92]
["bitfinex","SOLUSD",1752161588011,32.37976036,156.75,156.74,0.68]
["bitfinex","SOLUSD",1752161588318,39.3072136,156.75,156.74,0.68]
["bitfinex","SOLUSD",1752161588619,45.68679892,156.75,156.74,0.68]
["bitfinex","SOLUSD",1752161588916,39.3072136,156.76,156.74,0.68]
["bitfinex","SOLUSD",1752161589627,32.8472136,156.77,156.74,0.68]
["bitfinex","SOLUSD",1752161589801,65.3072136,156.77,156.74,8.2508]
["bitfinex","SOLUSD",1752161589998,32.8472136,156.77,156.75,0.68]
["bitfinex","SOLUSD",1752161591335,39.22598767,156.77,156.75,0.68]
["bitfinex","SOLUSD",1752161592624,6.8472136,156.76,156.75,0.68]
["bitfinex","SOLUSD",1752161593005,32.37877407,156.77,156.75,0.68]
["bitfinex","SOLUSD",1752161593214,6.8472136,156.76,156.75,0.68]
["bitfinex","SOLUSD",1752161593929,6.3779957,156.79,156.75,0.68]
["bitfinex","SOLUSD",1752161594128,13.2252093,156.79,156.75,0.68]
["bitfinex","SOLUSD",1752161594421,6.8472136,156.78,156.75,0.68]
["bitfinex","SOLUSD",1752161594727,6.8472136,156.76,156.75,0.68]
["bitfinex","SOLUSD",1752161595220,6.8472136,156.76,156.74,1.5999]
["bitfinex","SOLUSD",1752161595406,6.8472136,156.75,156.74,1.5999]
["bitfinex","SOLUSD",1752161595905,6.8472136,156.75,156.74,2.2799]
["bitfinex","SOLUSD",1752161597833,6.8472136,156.75,156.74,0.74]
["bitfinex","SOLUSD",1752161598010,6.8472136,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161599323,13.22679892,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161600010,13.22679892,156.75,156.74,0.74]
["bitfinex","SOLUSD",1752161600534,13.22679892,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161601324,12.88341409,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161601517,12.88341409,156.75,156.74,0.74]
["bitfinex","SOLUSD",1752161602546,6.37958532,156.75,156.74,0.74]
["bitfinex","SOLUSD",1752161602726,13.22679892,156.75,156.74,0.74]
["bitfinex","SOLUSD",1752161604230,13.22679892,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161604535,13.89679892,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161606116,6.8472136,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161606311,26.0,156.76,156.74,0.74]
["bitfinex","SOLUSD",1752161606515,6.8472136,156.75,156.74,0.74]
["bitfinex","SOLUSD",1752161607313,38.81894539,156.77,156.74,0.74]
["bitfinex","SOLUSD",1752161607546,6.8472136,156.77,156.74,0.74]
["bitfinex","SOLUSD",1752161607714,13.22615302,156.77,156.74,0.74]
["bitfinex","SOLUSD",1752161608027,6.8472136,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161608413,7.5172136,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161608615,6.8472136,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161609016,39.3072136,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161609705,13.22679892,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161610536,56.68148289,156.75,156.74,0.06]
["bitfinex","SOLUSD",1752161614219,16.78468397,156.74,156.73,0.2]
["bitfinex","SOLUSD",1752161614419,31.14911117,156.74,156.72,0.2]
["bitfinex","SOLUSD",1752161614636,89.58911117,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161615020,82.74189757,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161615229,86.0637835,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161616019,92.44418291,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161618515,75.65949894,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161618718,52.48696931,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161618934,59.33418291,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161619133,92.47418291,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161622249,75.68949894,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161622449,92.47418291,156.73,156.72,0.2]
["bitfinex","SOLUSD",1752161630147,162.48468397,156.72,156.7,0.2]
["bitfinex","SOLUSD",1752161630362,201.79189757,156.71,156.7,0.2]
["bitfinex","SOLUSD",1752161630528,202.47189757,156.71,156.7,0.2]
["bitfinex","SOLUSD",1752161630733,42.78468397,156.67,156.63,0.77]
["bitfinex","SOLUSD",1752161631066,6.8472136,156.64,156.63,0.77]
["bitfinex","SOLUSD",1752161631365,6.8472136,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161632033,13.23127897,156.64,156.63,0.77]
["bitfinex","SOLUSD",1752161633332,6.8472136,156.64,156.63,0.77]
["bitfinex","SOLUSD",1752161633942,13.23103768,156.65,156.63,0.77]
["bitfinex","SOLUSD",1752161634146,6.38382408,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752161634351,6.38382408,156.65,156.64,0.71]
["bitfinex","SOLUSD",1752161635035,38.84340517,156.66,156.64,0.71]
["bitfinex","SOLUSD",1752161635431,38.84340517,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752161635633,6.8472136,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161635841,13.23127897,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161636058,13.91127897,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161636254,30.69596294,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161637062,30.01596294,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161638054,30.69596294,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161638943,30.01596294,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161639351,30.69596294,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161640062,30.01596294,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752161640563,26.0,156.65,156.63,0.77]
["bitfinex","SOLUSD",1752161640733,3.31166778,156.68,156.63,0.77]
["bitfinex","SOLUSD",1752161640934,13.22894338,156.7,156.66,6.8472136]
["bitfinex","SOLUSD",1752161641155,13.22894338,156.7,156.67,0.71]
["bitfinex","SOLUSD",1752161641345,23.16641375,156.7,156.67,0.71]
["bitfinex","SOLUSD",1752161641547,23.16641375,156.7,156.68,0.71]
["bitfinex","SOLUSD",1752161641548,30.01362735,156.7,156.68,0.71]
["bitfinex","SOLUSD",1752161641754,6.8472136,156.69,156.68,0.71]
["bitfinex","SOLUSD",1752161641939,6.8472136,156.7,156.66,6.8472136]
["bitfinex","SOLUSD",1752161642142,6.8472136,156.7,156.69,0.71]
["bitfinex","SOLUSD",1752161642350,217.4285504,156.71,156.69,0.71]
["bitfinex","SOLUSD",1752161642562,191.4285504,156.71,156.69,0.71]
["bitfinex","SOLUSD",1752161642741,217.4285504,156.71,156.69,0.71]
["bitfinex","SOLUSD",1752161643139,13.22883453,156.7,156.69,0.71]
["bitfinex","SOLUSD",1752161643351,13.22883453,156.7,156.67,0.71]
["bitfinex","SOLUSD",1752161643552,13.22883453,156.7,156.68,0.71]
["bitfinex","SOLUSD",1752161644061,6.38162093,156.7,156.68,0.71]
["bitfinex","SOLUSD",1752161644359,13.22883453,156.7,156.68,0.71]
["bitfinex","SOLUSD",1752161644568,6.8472136,156.69,156.66,0.71]
["bitfinex","SOLUSD",1752161644862,13.22883453,156.7,156.67,0.71]
["bitfinex","SOLUSD",1752161645361,6.8472136,156.69,156.67,0.71]
["bitfinex","SOLUSD",1752161645665,13.22883453,156.7,156.67,0.71]
["bitfinex","SOLUSD",1752161645865,13.22883453,156.7,156.68,0.71]
["bitfinex","SOLUSD",1752161646034,6.8472136,156.69,156.68,0.71]
["bitfinex","SOLUSD",1752161646637,13.22883453,156.7,156.66,6.8472136]
["bitfinex","SOLUSD",1752161646855,13.22883453,156.7,156.69,0.71]
["bitfinex","SOLUSD",1752161648965,13.22883453,156.7,156.66,0.72]
["bitfinex","SOLUSD",1752161649256,6.8472136,156.69,156.67,0.72]
["bitfinex","SOLUSD",1752161649457,6.38162093,156.7,156.68,0.72]
["bitfinex","SOLUSD",1752161649660,13.22883453,156.7,156.68,0.72]
["bitfinex","SOLUSD",1752161649867,13.22883453,156.7,156.66,6.8472136]
["bitfinex","SOLUSD",1752161650051,13.22883453,156.7,156.69,0.72]
["bitfinex","SOLUSD",1752161650975,13.22883453,156.7,156.68,0.72]
["bitfinex","SOLUSD",1752161654581,178.08133363,156.71,156.68,0.72]
["bitfinex","SOLUSD",1752161654880,171.7,156.71,156.68,7.5672136]
["bitfinex","SOLUSD",1752161655043,32.38127108,156.71,156.68,7.5672136]
["bitfinex","SOLUSD",1752161655375,26.0,156.71,156.69,0.72]
["bitfinex","SOLUSD",1752161655681,26.0,156.71,156.7,0.72]
["bitfinex","SOLUSD",1752161656775,32.3812137,156.71,156.7,0.72]
["bitfinex","SOLUSD",1752161656985,39.2284273,156.71,156.69,0.72]
["bitfinex","SOLUSD",1752161657971,32.3812137,156.71,156.69,0.72]
["bitfinex","SOLUSD",1752161658275,39.2284273,156.71,156.69,0.72]
["bitfinex","SOLUSD",1752161659565,33.0512137,156.71,156.67,0.72]
["bitfinex","SOLUSD",1752161659763,6.8472136,156.7,156.68,0.72]
["bitfinex","SOLUSD",1752161663045,13.22900189,156.7,156.68,0.72]
["bitfinex","SOLUSD",1752161663252,6.8472136,156.69,156.68,0.72]
["bitfinex","SOLUSD",1752161663467,7.5172136,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752161663657,6.8472136,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161664576,6.8472136,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752161664875,6.8472136,156.68,156.66,0.78]
["bitfinex","SOLUSD",1752161665378,13.22980247,156.68,156.66,0.78]
["bitfinex","SOLUSD",1752161666480,6.38258887,156.68,156.66,0.78]
["bitfinex","SOLUSD",1752161666666,13.22980247,156.68,156.66,0.78]
["bitfinex","SOLUSD",1752161666978,13.89980247,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752161670079,24.30189757,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161671762,23.83752688,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161671962,30.68474048,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161672476,30.01474048,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161672682,30.68474048,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161674979,30.01474048,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161675369,30.68474048,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161682585,30.01474048,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161682893,26.0,156.68,156.66,7.6072136]
["bitfinex","SOLUSD",1752161683078,26.0,156.68,156.67,7.5472136]
["bitfinex","SOLUSD",1752161687598,26.0,156.68,156.67,0.7]
["bitfinex","SOLUSD",1752161688401,6.41174456,156.7,156.67,0.7]
["bitfinex","SOLUSD",1752161688698,26.0,156.68,156.67,7.5472136]
["bitfinex","SOLUSD",1752161689288,26.0,156.68,156.67,0.7]
["bitfinex","SOLUSD",1752161691600,32.38243553,156.68,156.67,0.7]
["bitfinex","SOLUSD",1752161691799,32.38243553,156.68,156.66,7.6072136]
["bitfinex","SOLUSD",1752161692376,26.0,156.68,156.66,7.6072136]
["bitfinex","SOLUSD",1752161693180,32.38246622,156.68,156.66,7.6072136]
["bitfinex","SOLUSD",1752161693704,32.38246622,156.68,156.66,0.76]
["bitfinex","SOLUSD",1752161696181,0.69,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161696398,7.5372136,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161696586,24.32189757,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161697377,30.70474048,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752161700988,30.70474048,156.67,156.66,1e-08]
["bitfinex","SOLUSD",1752161702082,63.16474048,156.67,156.66,1e-08]
["bitfinex","SOLUSD",1752161705188,42.78468397,156.63,156.62,0.2]
["bitfinex","SOLUSD",1752161705489,82.09189757,156.63,156.62,0.2]
["bitfinex","SOLUSD",1752161705691,82.78189757,156.63,156.62,0.2]
["bitfinex","SOLUSD",1752161706207,89.16637053,156.63,156.62,0.2]
["bitfinex","SOLUSD",1752161708911,89.16637053,156.63,156.62,1e-08]
["bitfinex","SOLUSD",1752161709709,89.16637053,156.63,156.61,1e-08]
["bitfinex","SOLUSD",1752161710012,24.33189757,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161710890,30.71677817,156.62,156.61,1e-08]
["bitfinex","SOLUSD",1752161713626,145.7,156.61,156.57,0.2]
["bitfinex","SOLUSD",1752161713798,23.63189757,156.59,156.57,0.2]
["bitfinex","SOLUSD",1752161714511,24.33189757,156.59,156.57,0.2]
["bitfinex","SOLUSD",1752161714901,30.7180014,156.59,156.57,0.2]
["bitfinex","SOLUSD",1752161715396,23.8707878,156.59,156.57,0.2]
["bitfinex","SOLUSD",1752161715606,13.23331743,156.59,156.58,0.82]
["bitfinex","SOLUSD",1752161715912,6.38610383,156.59,156.58,0.82]
["bitfinex","SOLUSD",1752161717409,13.23331743,156.59,156.58,0.82]
["bitfinex","SOLUSD",1752161718708,13.23331743,156.59,156.58,0.1]
["bitfinex","SOLUSD",1752161719013,13.93331743,156.59,156.58,0.1]
["bitfinex","SOLUSD",1752161719233,30.7180014,156.59,156.58,0.1]
["bitfinex","SOLUSD",1752161719513,89.1980014,156.59,156.58,0.1]
["bitfinex","SOLUSD",1752161720095,88.4980014,156.59,156.58,0.1]
["bitfinex","SOLUSD",1752161720298,89.1980014,156.59,156.58,0.1]
["bitfinex","SOLUSD",1752161721089,63.1980014,156.59,156.58,0.1]
["bitfinex","SOLUSD",1752161721731,63.1980014,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1752161727318,56.3507878,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1752161727525,63.1980014,156.59,156.58,1e-08]
["bitfinex","SOLUSD",1752161729133,63.1980014,156.59,156.57,0.2]
["bitfinex","SOLUSD",1752161729134,42.78468397,156.55,156.5,0.1]
["bitfinex","SOLUSD",1752161729308,6.8472136,156.52,156.51,0.72]
["bitfinex","SOLUSD",1752161729505,6.8472136,156.52,156.5,0.1]
["bitfinex","SOLUSD",1752161730138,6.8472136,156.52,156.51,0.72]
["bitfinex","SOLUSD",1752161730442,6.8472136,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752161730611,6.8472136,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752161731033,6.38855171,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752161731427,13.23576531,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752161731932,13.23576531,156.53,156.52,0.72]
["bitfinex","SOLUSD",1752161732138,32.5,156.54,156.52,0.72]
["bitfinex","SOLUSD",1752161732435,0.7,156.59,156.53,6.8472136]
["bitfinex","SOLUSD",1752161732635,0.7,156.59,156.5,6.48969358]
["bitfinex","SOLUSD",1752161732636,56.15189757,156.58,156.54,7.5672136]
["bitfinex","SOLUSD",1752161732933,149.03034352,156.6,156.56,6.8472136]
["bitfinex","SOLUSD",1752161733146,6.38541227,156.61,156.58,6.8472136]
["bitfinex","SOLUSD",1752161733348,13.23262587,156.61,156.59,0.72]
["bitfinex","SOLUSD",1752161735428,0.03,156.62,156.6,7.5672136]
["bitfinex","SOLUSD",1752161735614,0.03,156.62,156.61,7.5672136]
["bitfinex","SOLUSD",1752161735936,0.03,156.62,156.61,9.1057136]
["bitfinex","SOLUSD",1752161736730,32.8772136,156.62,156.59,0.72]
["bitfinex","SOLUSD",1752161736936,6.8472136,156.61,156.59,0.72]
["bitfinex","SOLUSD",1752161737142,39.2620942,156.62,156.6,0.72]
["bitfinex","SOLUSD",1752161737448,32.4148806,156.62,156.61,0.68]
["bitfinex","SOLUSD",1752161737828,39.2620942,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752161738160,39.2620942,156.62,156.6,0.68]
["bitfinex","SOLUSD",1752161738829,32.8772136,156.62,156.6,0.68]
["bitfinex","SOLUSD",1752161739029,39.2621626,156.62,156.6,0.68]
["bitfinex","SOLUSD",1752161739424,39.2621626,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752161739425,6.8472136,156.61,156.59,0.68]
["bitfinex","SOLUSD",1752161741426,26.03,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752161741624,26.03,156.62,156.59,7.5272136]
["bitfinex","SOLUSD",1752161741846,26.03,156.62,156.6,0.68]
["bitfinex","SOLUSD",1752161742047,26.03,156.62,156.6,7.5272136]
["bitfinex","SOLUSD",1752161742356,26.03,156.62,156.61,0.68]
["bitfinex","SOLUSD",1752161744063,0.03,156.62,156.61,0.68]
["bitfinex","SOLUSD",1752161744356,26.03,156.62,156.61,0.68]
["bitfinex","SOLUSD",1752161746647,0.03,156.62,156.61,0.68]
["bitfinex","SOLUSD",1752161749763,0.03,156.62,156.61,7.5272136]
["bitfinex","SOLUSD",1752161750138,0.03,156.62,156.61,13.91250189]
["bitfinex","SOLUSD",1752161750357,0.03,156.62,156.61,20.08890189]
["bitfinex","SOLUSD",1752161753546,0.03,156.62,156.61,21.64670189]
["bitfinex","SOLUSD",1752161758362,0.03,156.62,156.61,47.64670189]
["bitfinex","SOLUSD",1752161759171,0.03,156.62,156.61,40.79948829]
["bitfinex","SOLUSD",1752161759469,0.03,156.62,156.61,47.64670189]
["bitfinex","SOLUSD",1752161760158,0.03,156.7,156.61,87.24182019]
["bitfinex","SOLUSD",1752161760468,0.03,156.7,156.68,6.8472136]
["bitfinex","SOLUSD",1752161760875,0.03,156.7,156.69,0.68]
["bitfinex","SOLUSD",1752161761076,0.03,156.7,156.68,6.8472136]
["bitfinex","SOLUSD",1752161761251,0.03,156.7,156.68,7.5272136]
["bitfinex","SOLUSD",1752161761452,0.03,156.7,156.67,39.3672136]
["bitfinex","SOLUSD",1752161761655,0.74,156.7,156.67,40.0472136]
["bitfinex","SOLUSD",1752161762876,7.12162735,156.7,156.67,40.0472136]
["bitfinex","SOLUSD",1752161763080,7.5572136,156.69,156.67,32.52]
["bitfinex","SOLUSD",1752161763251,0.71,156.68,156.65,7.5272136]
["bitfinex","SOLUSD",1752161763452,7.5572136,156.67,156.63,7.5272136]
["bitfinex","SOLUSD",1752161763652,0.71,156.66,156.64,32.52]
["bitfinex","SOLUSD",1752161765471,13.23047008,156.66,156.61,2.2378]
["bitfinex","SOLUSD",1752161765800,6.8472136,156.63,156.58,7.06624739]
["bitfinex","SOLUSD",1752161765950,0.71,156.65,156.58,7.5272136]
["bitfinex","SOLUSD",1752161765951,7.5572136,156.62,156.58,7.5272136]
["bitfinex","SOLUSD",1752161766151,7.5572136,156.62,156.58,40.0672136]
["bitfinex","SOLUSD",1752161766387,0.71,156.62,156.58,13.91355642]
["bitfinex","SOLUSD",1752161766560,0.71,156.62,156.59,0.68]
["bitfinex","SOLUSD",1752161769479,0.71,156.62,156.59,0.74]
["bitfinex","SOLUSD",1752161769996,0.74,156.62,156.59,7.5872136]
["bitfinex","SOLUSD",1752161770984,0.03,156.62,156.61,6.8472136]
["bitfinex","SOLUSD",1752161771187,0.03,156.62,156.61,40.0772136]
["bitfinex","SOLUSD",1752161772285,0.03,156.62,156.61,46.46250189]
["bitfinex","SOLUSD",1752161773415,0.03,156.62,156.6,39.4072136]
["bitfinex","SOLUSD",1752161774089,0.03,156.62,156.6,40.0972136]
["bitfinex","SOLUSD",1752161774602,7.5472136,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161775109,0.7,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161775288,7.5472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161775714,24.33189757,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161776412,30.71759361,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161778784,13.23255015,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161779218,13.93255015,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161783211,0.7,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161783603,7.5472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161784514,24.33189757,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161785504,30.71759361,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161787194,23.87038001,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161787495,23.17038001,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161787707,13.23255164,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161788109,6.8472136,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161788816,13.93256927,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161790017,13.23256927,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161790517,6.8472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161790725,7.08535567,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161790894,13.93256927,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161791321,6.8472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161792115,26.03,156.62,156.59,7.5972136]
["bitfinex","SOLUSD",1752161792116,0.03,156.62,156.59,7.5972136]
["bitfinex","SOLUSD",1752161792419,0.03,156.62,156.61,6.8472136]
["bitfinex","SOLUSD",1752161792998,0.03,156.62,156.61,7.5372136]
["bitfinex","SOLUSD",1752161793826,0.03,156.62,156.61,0.69]
["bitfinex","SOLUSD",1752161794010,0.03,156.62,156.6,13.23279863]
["bitfinex","SOLUSD",1752161794211,0.03,156.62,156.6,13.92279863]
["bitfinex","SOLUSD",1752161796299,0.03,156.62,156.61,7.5372136]
["bitfinex","SOLUSD",1752161797429,0.03,156.62,156.61,13.23250189]
["bitfinex","SOLUSD",1752161797631,0.03,156.62,156.61,13.91250189]
["bitfinex","SOLUSD",1752161798014,0.03,156.62,156.61,15.41690189]
["bitfinex","SOLUSD",1752161801006,0.03,156.62,156.61,47.99690189]
["bitfinex","SOLUSD",1752161810733,0.03,156.62,156.61,6.8472136]
["bitfinex","SOLUSD",1752161810935,0.75,156.62,156.59,0.06]
["bitfinex","SOLUSD",1752161811144,6.8472136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161811511,7.5672136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161812109,32.25119361,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161812928,25.40398001,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161813112,15.46650964,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161813513,8.61929604,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161813738,15.46650964,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161814421,9.0808136,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161816548,15.46650964,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161817345,8.61929604,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161817646,15.46650964,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161820436,13.95290964,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161820741,0.72,156.61,156.59,0.06]
["bitfinex","SOLUSD",1752161820956,0.03,156.62,156.59,6.9072136]
["bitfinex","SOLUSD",1752161821132,0.03,156.62,156.59,7.5872136]
["bitfinex","SOLUSD",1752161822332,0.03,156.62,156.59,6.9072136]
["bitfinex","SOLUSD",1752161822333,0.75,156.62,156.59,6.9072136]
["bitfinex","SOLUSD",1752161822644,0.72,156.61,156.59,6.9072136]
["bitfinex","SOLUSD",1752161822832,0.72,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161823530,0.75,156.62,156.59,0.06]
["bitfinex","SOLUSD",1752161823844,0.75,156.62,156.59,7.5872136]
["bitfinex","SOLUSD",1752161826744,0.75,156.62,156.59,13.97329961]
["bitfinex","SOLUSD",1752161826938,0.75,156.62,156.59,7.5872136]
["bitfinex","SOLUSD",1752161828130,0.03,156.62,156.61,6.8472136]
["bitfinex","SOLUSD",1752161828329,0.03,156.62,156.61,7.5272136]
["bitfinex","SOLUSD",1752161830256,0.03,156.62,156.61,13.91250189]
["bitfinex","SOLUSD",1752161836072,0.03,156.62,156.61,46.49250189]
["bitfinex","SOLUSD",1752161842754,0.03,156.62,156.61,33.26]
["bitfinex","SOLUSD",1752161842949,0.03,156.62,156.61,40.1072136]
["bitfinex","SOLUSD",1752161843458,0.03,156.62,156.61,46.49250189]
["bitfinex","SOLUSD",1752161850554,0.03,156.62,156.61,38.96528829]
["bitfinex","SOLUSD",1752161850752,0.03,156.62,156.61,32.58]
["bitfinex","SOLUSD",1752161850979,0.03,156.62,156.61,46.49250189]
["bitfinex","SOLUSD",1752161853783,0.03,156.62,156.61,39.64528829]
["bitfinex","SOLUSD",1752161853979,0.03,156.62,156.61,46.49250189]
["bitfinex","SOLUSD",1752161855981,0.03,156.62,156.61,46.55250189]
["bitfinex","SOLUSD",1752161857583,0.03,156.62,156.61,39.02528829]
["bitfinex","SOLUSD",1752161857790,0.03,156.62,156.61,45.87250189]
["bitfinex","SOLUSD",1752161857966,0.03,156.62,156.61,46.57250189]
["bitfinex","SOLUSD",1752161858165,0.03,156.62,156.61,46.47250189]
["bitfinex","SOLUSD",1752161861503,0.03,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161861993,0.03,156.62,156.61,45.77250189]
["bitfinex","SOLUSD",1752161862991,0.03,156.62,156.61,6.44528829]
["bitfinex","SOLUSD",1752161863176,0.03,156.62,156.61,45.77250189]
["bitfinex","SOLUSD",1752161864795,0.7,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161865173,0.7,156.62,156.61,32.54]
["bitfinex","SOLUSD",1752161865369,0.7,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161865370,0.03,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161865567,0.03,156.62,156.61,45.77250189]
["bitfinex","SOLUSD",1752161866695,0.03,156.62,156.61,46.47250189]
["bitfinex","SOLUSD",1752161868487,0.7,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161868894,0.03,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161869667,0.7,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161869870,0.7,156.62,156.61,32.54]
["bitfinex","SOLUSD",1752161870068,0.7,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161871375,0.7,156.62,156.61,32.54]
["bitfinex","SOLUSD",1752161872574,0.7,156.62,156.61,39.3872136]
["bitfinex","SOLUSD",1752161874201,7.0848806,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161874370,13.9320942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161876794,0.03,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161876970,0.03,156.62,156.61,7.6072136]
["bitfinex","SOLUSD",1752161878003,0.03,156.62,156.61,6.9072136]
["bitfinex","SOLUSD",1752161878670,0.03,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161878671,0.7,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161880417,0.03,156.62,156.61,7.6072136]
["bitfinex","SOLUSD",1752161880721,0.03,156.62,156.61,0.76]
["bitfinex","SOLUSD",1752161881010,0.03,156.62,156.61,13.99250189]
["bitfinex","SOLUSD",1752161881202,0.03,156.62,156.61,7.14528829]
["bitfinex","SOLUSD",1752161881377,0.03,156.62,156.61,13.99250189]
["bitfinex","SOLUSD",1752161882280,0.03,156.62,156.61,13.29250189]
["bitfinex","SOLUSD",1752161882906,0.03,156.62,156.61,13.99250189]
["bitfinex","SOLUSD",1752161884413,0.03,156.62,156.61,46.47250189]
["bitfinex","SOLUSD",1752161886187,0.7,156.62,156.61,32.54]
["bitfinex","SOLUSD",1752161886512,7.5472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161889034,0.7,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161890799,7.5472136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161891000,13.9320942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161896924,0.03,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161897920,0.69,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161898293,7.5372136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161900227,13.9220942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161902730,0.69,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161902926,7.5372136,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161903921,13.9220942,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161905232,30.70677817,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161906630,32.24927817,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161909525,25.40206457,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161909704,32.24927817,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161911618,25.40206457,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161911822,32.24927817,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161916815,29.79216599,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161917022,55.79216599,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161919134,51.40206457,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161919338,55.79216599,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161922536,54.24966599,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161923641,30.42010142,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161923839,0.03,156.62,156.61,0.75]
["bitfinex","SOLUSD",1752161924228,0.03,156.62,156.61,11.52538971]
["bitfinex","SOLUSD",1752161926943,0.03,156.62,156.61,13.98759917]
["bitfinex","SOLUSD",1752161930526,0.03,156.62,156.61,7.13528829]
["bitfinex","SOLUSD",1752161930724,0.03,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161932522,7.55231088,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161934144,6.88231088,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161937254,13.93719148,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161938940,30.72187545,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161941576,0.03,156.62,156.61,0.75]
["bitfinex","SOLUSD",1752161941748,0.03,156.62,156.61,7.60231088]
["bitfinex","SOLUSD",1752161942862,0.03,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161943067,7.55231088,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161943959,13.93719148,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161944156,13.26719148,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161944471,6.88231088,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161945364,0.03,156.62,156.61,0.75]
["bitfinex","SOLUSD",1752161948260,0.03,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161948772,6.88231088,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161950662,0.03,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161950858,13.98719148,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161951383,7.1348806,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161951558,30.77187545,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161957595,63.25187545,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161958066,64.80247545,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752161961070,16.78468397,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161961269,56.11699485,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161961469,56.83699485,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161961761,63.22269089,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752161965378,26.0,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752161965579,65.33231088,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752161965778,66.05231088,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752161967792,72.43923046,156.57,156.56,0.06]
["bitfinex","SOLUSD",1752161968777,101.05829732,156.57,156.56,1e-08]
["bitfinex","SOLUSD",1752161968978,26.0,156.53,156.5,0.8]
["bitfinex","SOLUSD",1752161969286,6.85231088,156.51,156.5,0.8]
["bitfinex","SOLUSD",1752161970272,6.38871477,156.53,156.5,0.8]
["bitfinex","SOLUSD",1752161970585,6.85231088,156.51,156.5,0.8]
["bitfinex","SOLUSD",1752161972094,6.38871477,156.53,156.5,0.8]
["bitfinex","SOLUSD",1752161972408,6.85231088,156.51,156.5,0.8]
["bitfinex","SOLUSD",1752161973680,7.10871477,156.53,156.5,0.1]
["bitfinex","SOLUSD",1752161973881,6.85231088,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752161975185,6.38928611,156.52,156.5,0.8]
["bitfinex","SOLUSD",1752161975485,6.85231088,156.51,156.5,0.8]
["bitfinex","SOLUSD",1752161976596,6.85231088,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752161977103,6.85231088,156.51,156.5,0.8]
["bitfinex","SOLUSD",1752161978298,6.85231088,156.52,156.5,0.8]
["bitfinex","SOLUSD",1752161978483,6.85231088,156.52,156.51,0.69]
["bitfinex","SOLUSD",1752161979404,3.33126689,156.55,156.51,7.54231088]
["bitfinex","SOLUSD",1752161979574,0.68,156.6,156.54,6.85231088]
["bitfinex","SOLUSD",1752161979776,6.85231088,156.58,156.55,0.69]
["bitfinex","SOLUSD",1752161979981,6.85231088,156.57,156.55,0.69]
["bitfinex","SOLUSD",1752161980193,6.85231088,156.57,156.54,0.69]
["bitfinex","SOLUSD",1752161980594,0.68,156.58,156.54,0.69]
["bitfinex","SOLUSD",1752161980789,6.85231088,156.57,156.55,0.69]
["bitfinex","SOLUSD",1752161981285,13.23894021,156.58,156.56,0.69]
["bitfinex","SOLUSD",1752161981893,6.38662933,156.58,156.56,0.69]
["bitfinex","SOLUSD",1752161982093,6.85231088,156.58,156.56,0.69]
["bitfinex","SOLUSD",1752161983187,6.85231088,156.58,156.57,0.69]
["bitfinex","SOLUSD",1752161983779,52.50125256,156.6,156.57,0.69]
["bitfinex","SOLUSD",1752161984078,26.0,156.6,156.57,7.54231088]
["bitfinex","SOLUSD",1752161984389,6.41513882,156.62,156.58,7.54231088]
["bitfinex","SOLUSD",1752161984576,16.81468397,156.62,156.59,0.69]
["bitfinex","SOLUSD",1752161984775,23.66699485,156.62,156.59,0.69]
["bitfinex","SOLUSD",1752161984974,30.05188969,156.62,156.59,0.69]
["bitfinex","SOLUSD",1752161986301,13.91762461,156.61,156.58,0.69]
["bitfinex","SOLUSD",1752161986800,6.85231088,156.61,156.55,13.04746465]
["bitfinex","SOLUSD",1752161986998,6.85231088,156.61,156.58,0.69]
["bitfinex","SOLUSD",1752161987188,6.85231088,156.61,156.59,0.69]
["bitfinex","SOLUSD",1752161988779,6.88231088,156.62,156.6,0.69]
["bitfinex","SOLUSD",1752161988999,0.03,156.62,156.6,7.54231088]
["bitfinex","SOLUSD",1752161989180,0.03,156.62,156.61,6.85231088]
["bitfinex","SOLUSD",1752161989493,0.03,156.62,156.61,7.54231088]
["bitfinex","SOLUSD",1752161989694,0.03,156.62,156.61,0.69]
["bitfinex","SOLUSD",1752161993627,6.63868521,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752161993795,6.63868521,156.64,156.62,0.69]
["bitfinex","SOLUSD",1752161995392,6.38409673,156.64,156.6,7.54231088]
["bitfinex","SOLUSD",1752161995593,13.91640761,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752161995810,7.06409673,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752161996037,13.91640761,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752161998023,7.53231088,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752161998207,6.85231088,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752161998392,7.53231088,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752161999100,13.91650243,156.64,156.61,0.69]
["bitfinex","SOLUSD",1752162000235,6.85231088,156.62,156.59,0.69]
["bitfinex","SOLUSD",1752162000409,6.85231088,156.62,156.57,6.85231088]
["bitfinex","SOLUSD",1752162000607,6.85231088,156.6,156.55,6.85231088]
["bitfinex","SOLUSD",1752162000836,6.85231088,156.6,156.52,6.85231088]
["bitfinex","SOLUSD",1752162000837,6.85231088,156.57,156.52,6.85231088]
["bitfinex","SOLUSD",1752162001042,7.53231088,156.56,156.51,6.85231088]
["bitfinex","SOLUSD",1752162001333,7.53231088,156.56,156.5,6.95231088]
["bitfinex","SOLUSD",1752162001334,6.85231088,156.55,156.5,6.95231088]
["bitfinex","SOLUSD",1752162002044,7.53231088,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1752162002517,7.53231088,156.55,156.51,7.07936809]
["bitfinex","SOLUSD",1752162003305,6.85231088,156.56,156.52,0.69]
["bitfinex","SOLUSD",1752162004025,6.85231088,156.56,156.53,0.69]
["bitfinex","SOLUSD",1752162004228,40.01231088,156.57,156.53,0.69]
["bitfinex","SOLUSD",1752162004814,7.53231088,156.56,156.52,6.85231088]
["bitfinex","SOLUSD",1752162005029,7.53231088,156.56,156.52,7.54231088]
["bitfinex","SOLUSD",1752162005320,7.53231088,156.56,156.52,13.93088553]
["bitfinex","SOLUSD",1752162007440,7.53231088,156.56,156.52,13.99088553]
["bitfinex","SOLUSD",1752162007613,0.68,156.56,156.52,13.99088553]
["bitfinex","SOLUSD",1752162007938,7.53231088,156.56,156.52,13.99088553]
["bitfinex","SOLUSD",1752162008321,7.53231088,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752162008519,7.53231088,156.56,156.52,13.30088553]
["bitfinex","SOLUSD",1752162008725,7.53231088,156.56,156.52,13.98088553]
["bitfinex","SOLUSD",1752162008922,0.68,156.56,156.52,13.98088553]
["bitfinex","SOLUSD",1752162009125,7.53231088,156.56,156.52,13.98088553]
["bitfinex","SOLUSD",1752162009628,7.53231088,156.56,156.52,7.12857465]
["bitfinex","SOLUSD",1752162009837,7.53231088,156.56,156.52,13.98088553]
["bitfinex","SOLUSD",1752162011220,7.53231088,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752162011841,6.85231088,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752162012143,32.48,156.57,156.53,6.85231088]
["bitfinex","SOLUSD",1752162012313,4.00851535,156.6,156.56,13.23933198]
["bitfinex","SOLUSD",1752162012638,0.68,156.6,156.56,13.91933198]
["bitfinex","SOLUSD",1752162013240,0.68,156.59,156.55,13.2398682]
["bitfinex","SOLUSD",1752162013543,6.85231088,156.58,156.54,13.2403738]
["bitfinex","SOLUSD",1752162013715,0.68,156.57,156.54,13.2403738]
["bitfinex","SOLUSD",1752162014228,0.68,156.57,156.54,13.9203738]
["bitfinex","SOLUSD",1752162014549,6.85231088,156.58,156.54,13.9203738]
["bitfinex","SOLUSD",1752162014550,6.85231088,156.58,156.54,13.2403738]
["bitfinex","SOLUSD",1752162014736,13.91861138,156.59,156.55,7.53231088]
["bitfinex","SOLUSD",1752162015127,7.53231088,156.59,156.55,7.53231088]
["bitfinex","SOLUSD",1752162015329,13.91852773,156.59,156.55,7.53231088]
["bitfinex","SOLUSD",1752162015539,0.68,156.58,156.55,7.53231088]
["bitfinex","SOLUSD",1752162015731,0.68,156.58,156.55,0.68]
["bitfinex","SOLUSD",1752162015932,0.68,156.58,156.54,13.2403738]
["bitfinex","SOLUSD",1752162016120,0.68,156.58,156.54,13.9203738]
["bitfinex","SOLUSD",1752162018332,6.85231088,156.59,156.55,0.68]
["bitfinex","SOLUSD",1752162018536,6.85231088,156.59,156.56,0.68]
["bitfinex","SOLUSD",1752162018738,13.91819099,156.6,156.56,0.68]
["bitfinex","SOLUSD",1752162019237,0.68,156.59,156.56,0.68]
["bitfinex","SOLUSD",1752162020252,0.68,156.59,156.55,13.91984344]
["bitfinex","SOLUSD",1752162020456,7.53231088,156.59,156.55,13.91984344]
["bitfinex","SOLUSD",1752162021051,0.68,156.58,156.54,13.24031607]
["bitfinex","SOLUSD",1752162021350,0.68,156.58,156.54,13.92031607]
["bitfinex","SOLUSD",1752162027663,0.68,156.58,156.54,13.92041953]
["bitfinex","SOLUSD",1752162028263,7.06656487,156.58,156.54,7.53231088]
["bitfinex","SOLUSD",1752162028472,7.06656487,156.58,156.54,13.92041682]
["bitfinex","SOLUSD",1752162029346,7.53231088,156.58,156.54,13.92041682]
["bitfinex","SOLUSD",1752162029553,0.68,156.59,156.55,7.53231088]
["bitfinex","SOLUSD",1752162029871,7.53231088,156.59,156.55,7.53231088]
["bitfinex","SOLUSD",1752162030175,0.68,156.58,156.55,7.53231088]
["bitfinex","SOLUSD",1752162030835,0.68,156.58,156.53,6.85231088]
["bitfinex","SOLUSD",1752162030836,0.68,156.57,156.53,6.85231088]
["bitfinex","SOLUSD",1752162031150,7.53231088,156.57,156.52,6.91231088]
["bitfinex","SOLUSD",1752162031345,0.68,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752162032052,0.68,156.56,156.53,7.53231088]
["bitfinex","SOLUSD",1752162035446,13.23928779,156.57,156.53,7.53231088]
["bitfinex","SOLUSD",1752162035646,13.91928779,156.57,156.53,7.53231088]
["bitfinex","SOLUSD",1752162037349,0.68,156.56,156.53,7.53231088]
["bitfinex","SOLUSD",1752162039862,0.68,156.56,156.52,13.98110856]
["bitfinex","SOLUSD",1752162040071,7.06735937,156.56,156.52,7.59231088]
["bitfinex","SOLUSD",1752162040274,7.06735937,156.56,156.52,13.98118813]
["bitfinex","SOLUSD",1752162040769,0.68,156.56,156.52,13.98118813]
["bitfinex","SOLUSD",1752162041354,0.68,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752162042860,7.50231088,156.55,156.52,0.06]
["bitfinex","SOLUSD",1752162043774,0.65,156.55,156.52,0.06]
["bitfinex","SOLUSD",1752162043947,6.38773991,156.55,156.52,0.06]
["bitfinex","SOLUSD",1752162044269,0.65,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162045766,46.36980027,156.56,156.52,0.74]
["bitfinex","SOLUSD",1752162046076,46.36980027,156.56,156.52,6.91231088]
["bitfinex","SOLUSD",1752162046368,46.36980027,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752162047275,46.36980027,156.56,156.52,7.59231088]
["bitfinex","SOLUSD",1752162047773,39.51748939,156.56,156.52,7.59231088]
["bitfinex","SOLUSD",1752162048084,46.36980027,156.56,156.52,7.59231088]
["bitfinex","SOLUSD",1752162048678,6.85231088,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162048850,39.33231088,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162049046,39.98231088,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162049648,46.37086259,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162052373,32.48,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162053866,33.13,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162055264,32.48,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162056358,0.03,156.54,156.52,7.59231088]
["bitfinex","SOLUSD",1752162056570,0.03,156.54,156.53,7.53231088]
["bitfinex","SOLUSD",1752162057978,0.03,156.54,156.53,13.92086259]
["bitfinex","SOLUSD",1752162061061,0.03,156.54,156.53,22.8858585]
["bitfinex","SOLUSD",1752162061458,0.03,156.54,156.53,39.67054247]
["bitfinex","SOLUSD",1752162061664,0.03,156.54,156.53,63.18554656]
["bitfinex","SOLUSD",1752162062257,1e-08,156.54,156.53,79.00012372]
["bitfinex","SOLUSD",1752162062466,1e-08,156.54,156.53,72.14781284]
["bitfinex","SOLUSD",1752162063168,1e-08,156.54,156.53,63.18554656]
["bitfinex","SOLUSD",1752162064168,1e-08,156.54,156.53,56.33323568]
["bitfinex","SOLUSD",1752162064368,1e-08,156.54,156.53,55.3387601]
["bitfinex","SOLUSD",1752162064882,6.41419509,156.64,156.54,16.78468397]
["bitfinex","SOLUSD",1752162065182,7.06419509,156.64,156.61,6.85231088]
["bitfinex","SOLUSD",1752162065386,0.65,156.63,156.61,6.85231088]
["bitfinex","SOLUSD",1752162066076,0.65,156.63,156.6,6.38558127]
["bitfinex","SOLUSD",1752162066386,0.65,156.63,156.61,6.85231088]
["bitfinex","SOLUSD",1752162071596,0.65,156.63,156.61,13.23756037]
["bitfinex","SOLUSD",1752162071777,0.75,156.64,156.61,13.23756037]
["bitfinex","SOLUSD",1752162071980,0.75,156.64,156.62,6.85231088]
["bitfinex","SOLUSD",1752162072299,0.03,156.64,156.63,6.85231088]
["bitfinex","SOLUSD",1752162072465,0.75,156.64,156.63,6.85231088]
["bitfinex","SOLUSD",1752162072668,0.03,156.64,156.62,6.85231088]
["bitfinex","SOLUSD",1752162073072,0.75,156.64,156.62,6.85231088]
["bitfinex","SOLUSD",1752162073272,0.72,156.63,156.62,6.85231088]
["bitfinex","SOLUSD",1752162073774,0.72,156.63,156.6,6.38554863]
["bitfinex","SOLUSD",1752162074086,0.72,156.62,156.61,6.85231088]
["bitfinex","SOLUSD",1752162074270,0.72,156.63,156.61,6.85231088]
["bitfinex","SOLUSD",1752162074972,0.72,156.62,156.6,13.23785951]
["bitfinex","SOLUSD",1752162075165,6.41408251,156.64,156.6,6.85231088]
["bitfinex","SOLUSD",1752162075370,0.72,156.61,156.6,6.85231088]
["bitfinex","SOLUSD",1752162075572,0.72,156.63,156.6,6.85231088]
["bitfinex","SOLUSD",1752162075891,0.72,156.62,156.6,6.85231088]
["bitfinex","SOLUSD",1752162076268,0.72,156.62,156.6,13.2379918]
["bitfinex","SOLUSD",1752162077194,0.72,156.63,156.6,13.2379918]
["bitfinex","SOLUSD",1752162078366,0.03,156.64,156.6,13.9379918]
["bitfinex","SOLUSD",1752162078566,0.75,156.64,156.61,6.85231088]
["bitfinex","SOLUSD",1752162079587,0.03,156.64,156.61,7.55231088]
["bitfinex","SOLUSD",1752162079767,0.75,156.64,156.61,7.55231088]
["bitfinex","SOLUSD",1752162079973,0.72,156.63,156.61,6.85231088]
["bitfinex","SOLUSD",1752162080676,0.72,156.63,156.61,13.23747818]
["bitfinex","SOLUSD",1752162081676,0.72,156.63,156.61,6.85231088]
["bitfinex","SOLUSD",1752162082872,0.72,156.63,156.61,13.23759554]
["bitfinex","SOLUSD",1752162083296,0.03,156.64,156.61,13.23759554]
["bitfinex","SOLUSD",1752162083501,0.75,156.64,156.61,13.23759554]
["bitfinex","SOLUSD",1752162084798,0.03,156.64,156.61,6.38528466]
["bitfinex","SOLUSD",1752162084999,0.72,156.63,156.61,6.38528466]
["bitfinex","SOLUSD",1752162086178,7.60231088,156.64,156.61,6.38528466]
["bitfinex","SOLUSD",1752162087090,0.75,156.64,156.61,13.23759554]
["bitfinex","SOLUSD",1752162089202,0.72,156.63,156.6,13.23791228]
["bitfinex","SOLUSD",1752162089408,0.72,156.63,156.6,13.93791228]
["bitfinex","SOLUSD",1752162089810,0.72,156.63,156.6,6.85231088]
["bitfinex","SOLUSD",1752162090003,7.57231088,156.63,156.59,6.85231088]
["bitfinex","SOLUSD",1752162090205,0.72,156.62,156.59,6.85231088]
["bitfinex","SOLUSD",1752162090389,0.72,156.61,156.59,6.85231088]
["bitfinex","SOLUSD",1752162090589,0.72,156.61,156.58,6.85231088]
["bitfinex","SOLUSD",1752162091112,0.03,156.64,156.55,0.7]
["bitfinex","SOLUSD",1752162091113,7.57231088,156.6,156.55,0.7]
["bitfinex","SOLUSD",1752162091312,6.85231088,156.58,156.54,6.85231088]
["bitfinex","SOLUSD",1752162091487,7.57231088,156.58,156.54,7.55231088]
["bitfinex","SOLUSD",1752162091687,6.85231088,156.6,156.56,6.85231088]
["bitfinex","SOLUSD",1752162091888,6.85231088,156.61,156.57,0.7]
["bitfinex","SOLUSD",1752162092098,7.57231088,156.61,156.57,0.7]
["bitfinex","SOLUSD",1752162092893,7.57231088,156.61,156.57,7.08687166]
["bitfinex","SOLUSD",1752162093604,0.72,156.6,156.57,7.08687166]
["bitfinex","SOLUSD",1752162095115,0.72,156.59,156.56,6.38715114]
["bitfinex","SOLUSD",1752162095317,7.57231088,156.59,156.56,6.38715114]
["bitfinex","SOLUSD",1752162095825,0.72,156.58,156.55,13.23992911]
["bitfinex","SOLUSD",1752162096132,0.72,156.57,156.54,6.38798424]
["bitfinex","SOLUSD",1752162097020,0.72,156.56,156.54,6.38798424]
["bitfinex","SOLUSD",1752162097214,0.72,156.56,156.53,13.30068269]
["bitfinex","SOLUSD",1752162097408,7.55231088,156.58,156.53,13.95068269]
["bitfinex","SOLUSD",1752162097621,0.7,156.57,156.53,13.95068269]
["bitfinex","SOLUSD",1752162097810,7.55231088,156.58,156.54,7.50231088]
["bitfinex","SOLUSD",1752162099537,7.55231088,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1752162101421,0.7,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1752162101923,0.7,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752162101924,0.7,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752162102123,7.55231088,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752162102323,7.55231088,156.56,156.48,10.25625981]
["bitfinex","SOLUSD",1752162102324,7.472,156.53,156.48,10.25625981]
["bitfinex","SOLUSD",1752162102526,0.7,156.55,156.45,1e-08]
["bitfinex","SOLUSD",1752162102527,16.78468397,156.48,156.45,1e-08]
["bitfinex","SOLUSD",1752162102731,94.76,156.52,156.32,0.04677791]
["bitfinex","SOLUSD",1752162102732,42.78468397,156.45,156.32,0.04677791]
["bitfinex","SOLUSD",1752162102912,32.85231088,156.38,156.32,0.04677791]
["bitfinex","SOLUSD",1752162103119,26.0,156.35,156.32,0.04677791]
["bitfinex","SOLUSD",1752162103319,13.70462176,156.33,156.32,0.04677791]
["bitfinex","SOLUSD",1752162103520,6.85231088,156.33,156.32,0.04677791]
["bitfinex","SOLUSD",1752162103831,32.85231088,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1752162104133,26.0,156.3,156.21,0.65]
["bitfinex","SOLUSD",1752162104308,26.0,156.3,156.2,6.40197684]
["bitfinex","SOLUSD",1752162104309,6.85231088,156.24,156.2,6.40197684]
["bitfinex","SOLUSD",1752162104626,26.0,156.3,156.21,0.65]
["bitfinex","SOLUSD",1752162104627,6.85231088,156.26,156.21,0.65]
["bitfinex","SOLUSD",1752162104823,70.08,156.28,156.22,6.85231088]
["bitfinex","SOLUSD",1752162105007,6.85231088,156.27,156.23,0.65]
["bitfinex","SOLUSD",1752162105214,6.85231088,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1752162105539,77.64271275,156.31,156.26,26.0]
["bitfinex","SOLUSD",1752162105705,70.59,156.31,156.21,6.85231088]
["bitfinex","SOLUSD",1752162105912,6.85231088,156.28,156.21,6.40163881]
["bitfinex","SOLUSD",1752162106161,70.59,156.31,156.25,6.85231088]
["bitfinex","SOLUSD",1752162106324,7.03672145,156.3,156.24,32.85231088]
["bitfinex","SOLUSD",1752162106629,6.85231088,156.29,156.24,6.85231088]
["bitfinex","SOLUSD",1752162106805,6.85231088,156.29,156.18,16.40252544]
["bitfinex","SOLUSD",1752162106806,16.78468397,156.28,156.18,22.40969665]
["bitfinex","SOLUSD",1752162107007,0.51,156.27,156.2,6.85231088]
["bitfinex","SOLUSD",1752162107208,6.85231088,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1752162107417,14.39676203,156.29,156.24,6.85231088]
["bitfinex","SOLUSD",1752162107634,7.03445115,156.28,156.25,7.50231088]
["bitfinex","SOLUSD",1752162107835,7.03445115,156.27,156.26,0.65]
["bitfinex","SOLUSD",1752162109029,7.03445115,156.27,156.26,7.50231088]
["bitfinex","SOLUSD",1752162109933,7.03445115,156.27,156.26,0.65]
["bitfinex","SOLUSD",1752162110912,7.03445115,156.27,156.24,6.4003472]
["bitfinex","SOLUSD",1752162110913,7.03445115,156.27,156.24,0.65]
["bitfinex","SOLUSD",1752162111218,6.85231088,156.25,156.21,6.40161706]
["bitfinex","SOLUSD",1752162111416,7.03445115,156.24,156.21,7.05161706]
["bitfinex","SOLUSD",1752162111618,7.03445115,156.23,156.21,0.65]
["bitfinex","SOLUSD",1752162111838,7.03445115,156.22,156.21,0.65]
["bitfinex","SOLUSD",1752162112760,7.03445115,156.22,156.15,6.98038631]
["bitfinex","SOLUSD",1752162112761,26.0,156.21,156.15,6.98038631]
["bitfinex","SOLUSD",1752162112926,30.48930573,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162113241,66.641446,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162113441,73.04513452,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162113743,42.48445115,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162113934,7.7754354,156.22,156.15,6.98038631]
["bitfinex","SOLUSD",1752162113935,16.78468397,156.18,156.15,6.98038631]
["bitfinex","SOLUSD",1752162114136,0.51,156.17,156.15,6.98038631]
["bitfinex","SOLUSD",1752162114343,6.85231088,156.17,156.15,6.98038631]
["bitfinex","SOLUSD",1752162114527,0.51,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162114845,10.85576762,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162115144,37.35576762,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162115325,78.71468397,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162115526,89.06045159,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162116340,61.93,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162116647,72.27576762,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162116859,71.75576762,156.16,156.15,6.98038631]
["bitfinex","SOLUSD",1752162117222,71.75576762,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162118162,78.65945614,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162118363,71.75576762,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162118666,78.19468397,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162118951,88.54045159,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162119142,94.94414011,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162119353,95.44414011,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162120136,116.84414011,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162120339,110.44045159,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162120540,116.34414011,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162120758,109.94045159,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162120955,116.84414011,156.16,156.15,7.04038631]
["bitfinex","SOLUSD",1752162121163,105.20990773,156.16,156.11,1.2827403]
["bitfinex","SOLUSD",1752162121350,105.20990773,156.16,155.93,6.41313409]
["bitfinex","SOLUSD",1752162121351,26.0,156.09,155.93,6.41313409]
["bitfinex","SOLUSD",1752162121541,16.78468397,156.05,155.93,0.87230443]
["bitfinex","SOLUSD",1752162121742,36.34576762,156.06,155.93,0.87230443]
["bitfinex","SOLUSD",1752162121743,10.34576762,155.98,155.94,0.15]
["bitfinex","SOLUSD",1752162122238,0.7,156.01,155.9,22.45028864]
["bitfinex","SOLUSD",1752162122454,10.34576762,155.98,155.9,22.45028864]
["bitfinex","SOLUSD",1752162122665,10.34576762,155.97,155.9,22.45028864]
["bitfinex","SOLUSD",1752162122855,10.34576762,155.97,155.92,10.34576762]
["bitfinex","SOLUSD",1752162123155,10.34576762,155.97,155.9,22.45028864]
["bitfinex","SOLUSD",1752162123156,16.78468397,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1752162123361,35.62,156.01,155.94,10.34576762]
["bitfinex","SOLUSD",1752162123362,10.85576762,155.99,155.94,10.34576762]
["bitfinex","SOLUSD",1752162123544,10.85576762,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1752162123745,0.51,155.99,155.95,7.06231163]
["bitfinex","SOLUSD",1752162124047,0.51,155.99,155.96,0.65]
["bitfinex","SOLUSD",1752162124259,0.7,155.99,155.92,7.06350079]
["bitfinex","SOLUSD",1752162124452,10.85576762,155.98,155.94,0.65]
["bitfinex","SOLUSD",1752162124773,0.51,155.98,155.94,0.65]
["bitfinex","SOLUSD",1752162124942,0.51,155.98,155.95,0.65]
["bitfinex","SOLUSD",1752162125265,0.51,156.0,155.96,0.65]
["bitfinex","SOLUSD",1752162125559,10.34576762,155.99,155.94,0.65]
["bitfinex","SOLUSD",1752162125755,10.34576762,155.96,155.92,0.65]
["bitfinex","SOLUSD",1752162126060,10.34576762,155.94,155.9,0.65]
["bitfinex","SOLUSD",1752162126238,34.98,155.93,155.82,7.0676614]
["bitfinex","SOLUSD",1752162126560,0.7,155.92,155.83,0.65]
["bitfinex","SOLUSD",1752162126772,0.7,155.92,155.88,10.34576762]
["bitfinex","SOLUSD",1752162126773,0.51,155.92,155.88,10.34576762]
["bitfinex","SOLUSD",1752162126941,10.34576762,155.93,155.89,0.65]
["bitfinex","SOLUSD",1752162127141,0.51,155.92,155.86,0.65]
["bitfinex","SOLUSD",1752162127442,10.34576762,155.91,155.86,0.65]
["bitfinex","SOLUSD",1752162127660,10.85576762,155.92,155.87,17.45137036]
["bitfinex","SOLUSD",1752162127871,0.51,155.92,155.88,11.03576762]
["bitfinex","SOLUSD",1752162128084,35.49,155.94,155.89,0.69]
["bitfinex","SOLUSD",1752162128371,35.53,155.99,155.93,10.34576762]
["bitfinex","SOLUSD",1752162128559,0.51,155.99,155.95,10.34576762]
["bitfinex","SOLUSD",1752162128749,0.51,156.01,155.97,10.34576762]
["bitfinex","SOLUSD",1752162128953,0.51,156.04,156.0,10.34576762]
["bitfinex","SOLUSD",1752162129263,0.51,156.06,156.03,10.34576762]
["bitfinex","SOLUSD",1752162129568,0.51,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1752162129757,0.51,156.09,156.06,0.69]
["bitfinex","SOLUSD",1752162130461,0.51,156.08,156.06,0.69]
["bitfinex","SOLUSD",1752162130661,10.34576762,156.1,156.06,0.69]
["bitfinex","SOLUSD",1752162130662,0.51,156.09,156.06,0.69]
["bitfinex","SOLUSD",1752162131247,42.57522078,156.13,156.07,0.69]
["bitfinex","SOLUSD",1752162131248,10.34576762,156.11,156.07,0.69]
["bitfinex","SOLUSD",1752162131441,0.51,156.1,156.08,10.34576762]
["bitfinex","SOLUSD",1752162131648,10.34576762,156.13,156.09,7.09656031]
["bitfinex","SOLUSD",1752162131846,36.15,156.16,156.1,0.69]
["bitfinex","SOLUSD",1752162131847,0.51,156.12,156.1,0.69]
["bitfinex","SOLUSD",1752162132165,0.71,156.16,156.1,11.03576762]
["bitfinex","SOLUSD",1752162132166,10.34576762,156.14,156.1,11.03576762]
["bitfinex","SOLUSD",1752162132361,0.51,156.13,156.1,0.69]
["bitfinex","SOLUSD",1752162132669,10.34576762,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1752162132968,0.51,156.12,156.09,7.09656031]
["bitfinex","SOLUSD",1752162133168,0.51,156.15,156.1,0.69]
["bitfinex","SOLUSD",1752162133346,10.34576762,156.14,156.1,0.69]
["bitfinex","SOLUSD",1752162133547,10.85576762,156.13,156.08,0.69]
["bitfinex","SOLUSD",1752162133753,10.85576762,156.13,156.09,0.69]
["bitfinex","SOLUSD",1752162134344,0.51,156.13,156.09,11.03576762]
["bitfinex","SOLUSD",1752162134553,62.15,156.16,156.1,0.69]
["bitfinex","SOLUSD",1752162134554,10.34576762,156.14,156.1,0.69]
["bitfinex","SOLUSD",1752162134749,10.85576762,156.13,156.08,0.69]
["bitfinex","SOLUSD",1752162134956,10.85576762,156.13,156.09,0.69]
["bitfinex","SOLUSD",1752162135573,10.34576762,156.11,156.07,0.69]
["bitfinex","SOLUSD",1752162135747,0.51,156.1,156.07,7.09734317]
["bitfinex","SOLUSD",1752162136454,10.34576762,156.11,156.07,7.09734317]
["bitfinex","SOLUSD",1752162136650,0.51,156.12,156.07,7.09734317]
["bitfinex","SOLUSD",1752162136956,10.85576762,156.11,156.07,7.09734317]
["bitfinex","SOLUSD",1752162137148,10.85576762,156.11,156.07,17.44311079]
["bitfinex","SOLUSD",1752162138269,10.85576762,156.11,156.07,7.09734317]
["bitfinex","SOLUSD",1752162138977,10.34576762,156.08,156.04,26.69]
["bitfinex","SOLUSD",1752162139271,10.34576762,156.07,156.05,0.69]
["bitfinex","SOLUSD",1752162139472,10.34576762,156.08,156.05,7.09801971]
["bitfinex","SOLUSD",1752162140176,10.34576762,156.07,156.05,7.09801971]
["bitfinex","SOLUSD",1752162140370,10.34576762,156.09,156.05,7.09801971]
["bitfinex","SOLUSD",1752162140745,0.51,156.11,156.06,11.03576762]
["bitfinex","SOLUSD",1752162141050,46.78576762,156.14,156.07,0.69]
["bitfinex","SOLUSD",1752162141267,46.78576762,156.14,156.06,10.34576762]
["bitfinex","SOLUSD",1752162141268,27.84045159,156.13,156.05,7.09801971]
["bitfinex","SOLUSD",1752162141458,10.34576762,156.11,156.05,7.09801971]
["bitfinex","SOLUSD",1752162141662,0.51,156.1,156.05,17.44378733]
["bitfinex","SOLUSD",1752162141878,0.51,156.1,156.05,7.09801971]
["bitfinex","SOLUSD",1752162142179,0.71,156.09,156.05,6.40801971]
["bitfinex","SOLUSD",1752162142475,0.51,156.1,156.05,7.09801971]
["bitfinex","SOLUSD",1752162142879,0.51,156.1,156.05,17.44378733]
["bitfinex","SOLUSD",1752162143584,0.51,156.1,156.05,7.09801971]
["bitfinex","SOLUSD",1752162144378,0.51,156.1,156.06,7.0976367]
["bitfinex","SOLUSD",1752162144559,0.51,156.11,156.06,17.44340432]
["bitfinex","SOLUSD",1752162144880,10.34576762,156.1,156.06,7.0976367]
["bitfinex","SOLUSD",1752162145459,10.34576762,156.1,156.06,6.4076367]
["bitfinex","SOLUSD",1752162145658,10.34576762,156.1,156.06,0.69]
["bitfinex","SOLUSD",1752162145985,10.85576762,156.11,156.07,0.69]
["bitfinex","SOLUSD",1752162146278,0.51,156.11,156.06,10.34576762]
["bitfinex","SOLUSD",1752162146459,0.51,156.11,156.09,10.34576762]
["bitfinex","SOLUSD",1752162146664,0.51,156.13,156.1,0.69]
["bitfinex","SOLUSD",1752162147079,10.85576762,156.13,156.1,0.69]
["bitfinex","SOLUSD",1752162148182,10.85576762,156.13,156.09,6.40648718]
["bitfinex","SOLUSD",1752162148367,10.85576762,156.13,156.09,7.09648718]
["bitfinex","SOLUSD",1752162149061,0.51,156.13,156.09,17.4422548]
["bitfinex","SOLUSD",1752162149265,10.85576762,156.14,156.1,7.75192055]
["bitfinex","SOLUSD",1752162149464,11.56576762,156.14,156.11,7.06192055]
["bitfinex","SOLUSD",1752162149669,11.56576762,156.14,156.12,7.06192055]
["bitfinex","SOLUSD",1752162149855,11.56576762,156.14,156.13,11.78955418]
["bitfinex","SOLUSD",1752162150060,0.51,156.14,156.13,11.78955418]
["bitfinex","SOLUSD",1752162150260,10.34576762,156.14,156.13,4.72763363]
["bitfinex","SOLUSD",1752162150682,0.51,156.15,156.13,4.72763363]
["bitfinex","SOLUSD",1752162150983,0.54,156.16,156.14,4.72763363]
["bitfinex","SOLUSD",1752162151179,0.54,156.16,156.15,4.72763363]
["bitfinex","SOLUSD",1752162151680,10.88576762,156.16,156.15,4.72763363]
["bitfinex","SOLUSD",1752162151890,10.88576762,156.16,156.15,4.73398011]
["bitfinex","SOLUSD",1752162152272,17.88600364,156.16,156.12,4.14499202]
["bitfinex","SOLUSD",1752162152459,7.00023602,156.15,156.12,4.14499202]
["bitfinex","SOLUSD",1752162152659,7.00023602,156.14,156.1,6.3699]
["bitfinex","SOLUSD",1752162152885,7.00023602,156.13,156.11,10.34576762]
["bitfinex","SOLUSD",1752162153098,7.00023602,156.12,156.11,10.34576762]
["bitfinex","SOLUSD",1752162153296,7.00023602,156.12,156.11,16.75150716]
["bitfinex","SOLUSD",1752162153489,7.00023602,156.12,156.11,18.32290716]
["bitfinex","SOLUSD",1752162153786,0.03,156.16,156.11,51.12193998]
["bitfinex","SOLUSD",1752162153969,0.03,156.16,156.15,10.34576762]
["bitfinex","SOLUSD",1752162154373,0.03,156.16,156.15,11.03576762]
["bitfinex","SOLUSD",1752162155294,0.03,156.16,156.15,17.43986624]
["bitfinex","SOLUSD",1752162155591,0.03,156.16,156.15,7.09409862]
["bitfinex","SOLUSD",1752162157869,0.03,156.16,156.15,17.43986624]
["bitfinex","SOLUSD",1752162158391,0.03,156.16,156.15,70.57031783]
["bitfinex","SOLUSD",1752162158592,0.68,156.24,156.16,16.78468397]
["bitfinex","SOLUSD",1752162158782,10.34576762,156.26,156.22,10.34576762]
["bitfinex","SOLUSD",1752162159093,0.51,156.25,156.22,0.66]
["bitfinex","SOLUSD",1752162159390,0.51,156.26,156.21,34.98]
["bitfinex","SOLUSD",1752162159689,10.34576762,156.22,156.18,6.071]
["bitfinex","SOLUSD",1752162159992,0.51,156.24,156.19,11.00576762]
["bitfinex","SOLUSD",1752162160290,7.5909865,156.23,156.18,51.39676762]
["bitfinex","SOLUSD",1752162160587,17.93675412,156.23,156.18,41.711]
["bitfinex","SOLUSD",1752162160790,11.53576762,156.23,156.18,48.11379376]
["bitfinex","SOLUSD",1752162160986,1.19,156.23,156.19,0.66]
["bitfinex","SOLUSD",1752162161214,0.51,156.23,156.19,0.66]
["bitfinex","SOLUSD",1752162161896,17.93661241,156.23,156.19,0.66]
["bitfinex","SOLUSD",1752162162088,17.93661241,156.23,156.18,57.75956138]
["bitfinex","SOLUSD",1752162162291,11.53576762,156.23,156.19,0.66]
["bitfinex","SOLUSD",1752162162472,11.02576762,156.22,156.18,6.071]
["bitfinex","SOLUSD",1752162162676,11.02576762,156.22,156.18,41.651]
["bitfinex","SOLUSD",1752162162972,10.34576762,156.22,156.18,47.39386372]
["bitfinex","SOLUSD",1752162163180,10.34576762,156.22,156.18,48.05386372]
["bitfinex","SOLUSD",1752162163370,1.19,156.23,156.18,48.05386372]
["bitfinex","SOLUSD",1752162163575,11.53576762,156.23,156.19,0.66]
["bitfinex","SOLUSD",1752162163893,10.85576762,156.23,156.2,0.66]
["bitfinex","SOLUSD",1752162164475,11.53576762,156.23,156.18,58.39963134]
["bitfinex","SOLUSD",1752162164676,17.93675379,156.23,156.18,51.99676762]
["bitfinex","SOLUSD",1752162164996,11.02576762,156.22,156.18,48.05376595]
["bitfinex","SOLUSD",1752162166311,11.02576762,156.21,156.18,40.991]
["bitfinex","SOLUSD",1752162166476,11.02576762,156.2,156.18,40.991]
["bitfinex","SOLUSD",1752162166792,10.34576762,156.2,156.18,40.991]
["bitfinex","SOLUSD",1752162167186,0.51,156.21,156.18,40.991]
["bitfinex","SOLUSD",1752162167391,10.85576762,156.21,156.18,40.991]
["bitfinex","SOLUSD",1752162168297,0.51,156.21,156.18,40.991]
["bitfinex","SOLUSD",1752162168480,10.85576762,156.21,156.18,40.991]
["bitfinex","SOLUSD",1752162168682,0.51,156.21,156.18,41.651]
["bitfinex","SOLUSD",1752162168894,0.51,156.21,156.15,27.6343]
["bitfinex","SOLUSD",1752162168895,10.34576762,156.2,156.16,7.06355786]
["bitfinex","SOLUSD",1752162169076,11.02576762,156.2,156.17,34.82]
["bitfinex","SOLUSD",1752162169275,11.02576762,156.2,156.16,41.84355786]
["bitfinex","SOLUSD",1752162169494,11.02576762,156.2,156.16,41.18355786]
["bitfinex","SOLUSD",1752162169709,10.34576762,156.19,156.16,41.18355786]
["bitfinex","SOLUSD",1752162170174,10.34576762,156.19,156.16,41.84355786]
["bitfinex","SOLUSD",1752162170578,11.02576762,156.2,156.16,41.84355786]
["bitfinex","SOLUSD",1752162170775,10.34576762,156.18,156.15,1.6343]
["bitfinex","SOLUSD",1752162170994,10.34576762,156.17,156.16,34.78]
["bitfinex","SOLUSD",1752162171700,10.34576762,156.18,156.16,34.78]
["bitfinex","SOLUSD",1752162172197,10.34576762,156.18,156.16,34.74]
["bitfinex","SOLUSD",1752162172379,0.51,156.19,156.16,34.74]
["bitfinex","SOLUSD",1752162172575,10.34576762,156.19,156.16,35.4]
["bitfinex","SOLUSD",1752162173187,0.68,156.19,156.16,34.74]
["bitfinex","SOLUSD",1752162173381,10.34576762,156.18,156.16,34.74]
["bitfinex","SOLUSD",1752162174682,0.68,156.17,156.16,34.74]
["bitfinex","SOLUSD",1752162174994,0.68,156.17,156.12,17.50468397]
["bitfinex","SOLUSD",1752162174995,0.68,156.17,156.12,7.3695]
["bitfinex","SOLUSD",1752162175206,10.34576762,156.17,156.13,35.4]
["bitfinex","SOLUSD",1752162175500,10.34576762,156.17,156.14,0.66]
["bitfinex","SOLUSD",1752162176088,16.74905439,156.17,156.14,0.66]
["bitfinex","SOLUSD",1752162176295,16.74905439,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162176697,10.34576762,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162176903,7.08273062,156.19,156.15,0.66]
["bitfinex","SOLUSD",1752162177105,10.85576762,156.18,156.15,0.66]
["bitfinex","SOLUSD",1752162177306,11.53576762,156.18,156.15,0.66]
["bitfinex","SOLUSD",1752162177488,10.34576762,156.17,156.14,34.7]
["bitfinex","SOLUSD",1752162178013,10.34576762,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162180098,17.42915246,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162180299,11.02576762,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162180913,17.42920752,156.17,156.14,34.7]
["bitfinex","SOLUSD",1752162181107,0.68,156.17,156.14,34.7]
["bitfinex","SOLUSD",1752162181415,6.8963583,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162181601,7.5763583,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162182299,13.97964524,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162182501,7.5763583,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162182890,13.29973288,156.17,156.14,35.36]
["bitfinex","SOLUSD",1752162183491,13.29939201,156.18,156.14,35.34]
["bitfinex","SOLUSD",1752162183698,1.19,156.2,156.16,6.8963583]
["bitfinex","SOLUSD",1752162183891,6.40170954,156.21,156.17,7.5563583]
["bitfinex","SOLUSD",1752162184115,6.40170954,156.21,156.13,0.66]
["bitfinex","SOLUSD",1752162184116,6.8963583,156.18,156.13,0.66]
["bitfinex","SOLUSD",1752162184315,6.8963583,156.17,156.14,34.66]
["bitfinex","SOLUSD",1752162184525,6.8963583,156.16,156.14,34.66]
["bitfinex","SOLUSD",1752162184706,7.40600945,156.2,156.13,34.64]
["bitfinex","SOLUSD",1752162184901,0.68,156.19,156.13,34.64]
["bitfinex","SOLUSD",1752162185226,6.8963583,156.17,156.13,35.3]
["bitfinex","SOLUSD",1752162185516,1.19,156.18,156.14,0.66]
["bitfinex","SOLUSD",1752162185723,0.51,156.18,156.13,41.5363583]
["bitfinex","SOLUSD",1752162186016,7.4063583,156.2,156.15,7.5563583]
["bitfinex","SOLUSD",1752162186314,6.89600945,156.21,156.18,6.8963583]
["bitfinex","SOLUSD",1752162186714,6.40140298,156.22,156.19,7.5563583]
["bitfinex","SOLUSD",1752162186906,6.89600945,156.22,156.19,7.5563583]
["bitfinex","SOLUSD",1752162187091,14.98236775,156.23,156.19,0.66]
["bitfinex","SOLUSD",1752162187296,14.98236775,156.23,156.19,7.5563583]
["bitfinex","SOLUSD",1752162187717,21.38331762,156.23,156.19,7.5563583]
["bitfinex","SOLUSD",1752162187917,14.48730817,156.23,156.19,7.5563583]
["bitfinex","SOLUSD",1752162188119,6.84632019,156.22,156.19,7.5563583]
["bitfinex","SOLUSD",1752162188323,21.33362836,156.23,156.19,0.66]
["bitfinex","SOLUSD",1752162188515,14.48730817,156.23,156.19,7.5563583]
["bitfinex","SOLUSD",1752162189008,7.59094987,156.23,156.19,7.5563583]
["bitfinex","SOLUSD",1752162189208,14.48730817,156.23,156.19,7.5563583]
["bitfinex","SOLUSD",1752162189724,14.48730817,156.23,156.2,0.72]
["bitfinex","SOLUSD",1752162190104,14.48730817,156.23,156.19,6.8963583]
["bitfinex","SOLUSD",1752162190306,14.48730817,156.23,156.19,7.6163583]
["bitfinex","SOLUSD",1752162190521,14.48730817,156.23,156.19,0.72]
["bitfinex","SOLUSD",1752162190700,7.59094987,156.23,156.19,6.8963583]
["bitfinex","SOLUSD",1752162190907,7.59094987,156.23,156.2,0.72]
["bitfinex","SOLUSD",1752162190908,14.48730817,156.23,156.2,0.72]
["bitfinex","SOLUSD",1752162191314,14.48730817,156.23,156.19,6.8963583]
["bitfinex","SOLUSD",1752162191512,6.8963583,156.22,156.18,13.29911564]
["bitfinex","SOLUSD",1752162191714,39.29693985,156.24,156.2,6.8963583]
["bitfinex","SOLUSD",1752162191934,40.49693985,156.24,156.2,7.6163583]
["bitfinex","SOLUSD",1752162192521,39.98693985,156.24,156.2,7.6163583]
["bitfinex","SOLUSD",1752162193525,39.98693985,156.24,156.19,7.91661442]
["bitfinex","SOLUSD",1752162193526,1.2,156.23,156.15,18.30078397]
["bitfinex","SOLUSD",1752162193733,6.8963583,156.17,156.15,1.5161]
["bitfinex","SOLUSD",1752162193912,26.69,156.2,156.15,2.2361]
["bitfinex","SOLUSD",1752162194114,6.8963583,156.17,156.15,1.5161]
["bitfinex","SOLUSD",1752162194304,6.8963583,156.16,156.15,1.5161]
["bitfinex","SOLUSD",1752162195407,0.69,156.21,156.15,35.1324583]
["bitfinex","SOLUSD",1752162195632,6.8963583,156.2,156.16,7.6163583]
["bitfinex","SOLUSD",1752162195806,0.69,156.21,156.17,7.6163583]
["bitfinex","SOLUSD",1752162196007,6.8963583,156.21,156.18,0.72]
["bitfinex","SOLUSD",1752162196714,7.5863583,156.21,156.18,0.72]
["bitfinex","SOLUSD",1752162196912,11.02854241,156.21,156.18,0.72]
["bitfinex","SOLUSD",1752162197524,0.69,156.21,156.18,0.72]
["bitfinex","SOLUSD",1752162197922,7.6013544,156.22,156.18,0.72]
["bitfinex","SOLUSD",1752162198118,17.93989681,156.22,156.18,0.72]
["bitfinex","SOLUSD",1752162200445,11.53854241,156.24,156.19,11.05854241]
["bitfinex","SOLUSD",1752162200615,6.77167521,156.23,156.21,10.33854241]
["bitfinex","SOLUSD",1752162200935,26.0,156.24,156.21,11.05854241]
["bitfinex","SOLUSD",1752162201524,17.93828356,156.26,156.22,0.72]
["bitfinex","SOLUSD",1752162201707,6.79405682,156.25,156.22,11.05854241]
["bitfinex","SOLUSD",1752162201913,7.59974115,156.26,156.22,11.05854241]
["bitfinex","SOLUSD",1752162201914,7.59974115,156.26,156.22,0.72]
["bitfinex","SOLUSD",1752162201915,17.93828356,156.26,156.22,0.72]
["bitfinex","SOLUSD",1752162202511,0.51,156.27,156.23,11.05854241]
["bitfinex","SOLUSD",1752162202709,11.02854241,156.26,156.23,1.6495]
["bitfinex","SOLUSD",1752162203319,7.08967387,156.26,156.23,1.6495]
["bitfinex","SOLUSD",1752162203512,10.33854241,156.25,156.23,1.6495]
["bitfinex","SOLUSD",1752162203916,0.51,156.26,156.23,2.3695]
["bitfinex","SOLUSD",1752162204115,0.03,156.27,156.25,10.33854241]
["bitfinex","SOLUSD",1752162204333,0.03,156.27,156.26,11.05854241]
["bitfinex","SOLUSD",1752162205039,0.03,156.27,156.26,17.45813283]
["bitfinex","SOLUSD",1752162205416,0.2,156.32,156.3,42.78468397]
["bitfinex","SOLUSD",1752162205622,0.2,156.32,156.3,26.0]
["bitfinex","SOLUSD",1752162205930,0.2,156.32,156.3,11.05854241]
["bitfinex","SOLUSD",1752162206327,0.2,156.32,156.31,11.05854241]
["bitfinex","SOLUSD",1752162207333,0.2,156.32,156.31,0.72]
["bitfinex","SOLUSD",1752162207838,0.2,156.32,156.3,10.33854241]
["bitfinex","SOLUSD",1752162208020,0.2,156.32,156.3,11.05854241]
["bitfinex","SOLUSD",1752162208220,0.2,156.32,156.3,10.33854241]
["bitfinex","SOLUSD",1752162208736,0.2,156.32,156.3,11.05854241]
["bitfinex","SOLUSD",1752162208938,10.53854241,156.32,156.27,7.9517]
["bitfinex","SOLUSD",1752162209151,11.02854241,156.31,156.27,8.6717]
["bitfinex","SOLUSD",1752162209447,10.53854241,156.32,156.28,0.72]
["bitfinex","SOLUSD",1752162209644,10.53854241,156.32,156.28,11.05854241]
["bitfinex","SOLUSD",1752162210018,11.22854241,156.32,156.28,11.05854241]
["bitfinex","SOLUSD",1752162210219,0.2,156.32,156.29,11.05854241]
["bitfinex","SOLUSD",1752162212020,0.2,156.32,156.31,10.33854241]
["bitfinex","SOLUSD",1752162212417,0.2,156.32,156.31,11.05854241]
["bitfinex","SOLUSD",1752162213422,0.2,156.32,156.31,17.45608575]
["bitfinex","SOLUSD",1752162214262,0.2,156.32,156.31,34.24076972]
["bitfinex","SOLUSD",1752162219436,0.2,156.32,156.31,17.45608575]
["bitfinex","SOLUSD",1752162223033,0.2,156.32,156.31,13.9960247]
["bitfinex","SOLUSD",1752162223547,0.2,156.32,156.27,7.9517]
["bitfinex","SOLUSD",1752162223743,0.2,156.32,156.31,6.87848136]
["bitfinex","SOLUSD",1752162223934,0.2,156.32,156.31,41.17848136]
["bitfinex","SOLUSD",1752162227464,0.2,156.32,156.31,48.2560247]
["bitfinex","SOLUSD",1752162228427,0.2,156.32,156.28,26.06]
["bitfinex","SOLUSD",1752162228765,7.54848136,156.31,156.28,0.06]
["bitfinex","SOLUSD",1752162228935,0.67,156.3,156.28,34.28]
["bitfinex","SOLUSD",1752162229549,0.67,156.3,156.28,0.06]
["bitfinex","SOLUSD",1752162230052,7.74848136,156.32,156.28,6.45874947]
["bitfinex","SOLUSD",1752162230252,0.67,156.31,156.28,13.33723083]
["bitfinex","SOLUSD",1752162230749,0.2,156.32,156.28,14.01723083]
["bitfinex","SOLUSD",1752162231054,0.87,156.32,156.28,14.01723083]
["bitfinex","SOLUSD",1752162231285,0.2,156.32,156.31,6.87848136]
["bitfinex","SOLUSD",1752162231558,0.2,156.32,156.31,41.73848136]
["bitfinex","SOLUSD",1752162232268,0.2,156.32,156.31,48.1360247]
["bitfinex","SOLUSD",1752162233272,0.2,156.32,156.31,41.05848136]
["bitfinex","SOLUSD",1752162233858,14.14577721,156.32,156.28,0.06]
["bitfinex","SOLUSD",1752162234067,6.87848136,156.3,156.28,0.06]
["bitfinex","SOLUSD",1752162234673,0.67,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162234859,0.67,156.3,156.28,0.06]
["bitfinex","SOLUSD",1752162235061,0.2,156.32,156.29,6.87848136]
["bitfinex","SOLUSD",1752162235262,0.2,156.32,156.29,41.67848136]
["bitfinex","SOLUSD",1752162235459,0.2,156.32,156.29,34.8]
["bitfinex","SOLUSD",1752162235654,7.54848136,156.31,156.29,34.12]
["bitfinex","SOLUSD",1752162235849,0.67,156.3,156.29,34.12]
["bitfinex","SOLUSD",1752162237259,0.67,156.3,156.28,0.06]
["bitfinex","SOLUSD",1752162237474,0.87,156.32,156.28,40.53873648]
["bitfinex","SOLUSD",1752162237675,7.74848136,156.32,156.28,41.21873648]
["bitfinex","SOLUSD",1752162238082,14.14561606,156.32,156.28,41.21873648]
["bitfinex","SOLUSD",1752162238376,0.67,156.31,156.28,40.53873648]
["bitfinex","SOLUSD",1752162239172,0.2,156.32,156.28,34.14]
["bitfinex","SOLUSD",1752162239354,0.67,156.31,156.28,34.14]
["bitfinex","SOLUSD",1752162239557,0.67,156.31,156.28,40.53876297]
["bitfinex","SOLUSD",1752162239777,0.2,156.32,156.28,48.09724433]
["bitfinex","SOLUSD",1752162240080,7.74848136,156.32,156.28,41.21876297]
["bitfinex","SOLUSD",1752162240486,0.2,156.32,156.29,7.55848136]
["bitfinex","SOLUSD",1752162240669,0.2,156.32,156.3,34.72]
["bitfinex","SOLUSD",1752162241969,0.2,156.32,156.31,7.55848136]
["bitfinex","SOLUSD",1752162242171,0.2,156.32,156.3,34.04]
["bitfinex","SOLUSD",1752162242863,0.2,156.32,156.3,40.43794998]
["bitfinex","SOLUSD",1752162243179,0.2,156.32,156.3,41.11794998]
["bitfinex","SOLUSD",1752162243869,0.2,156.32,156.31,0.68]
["bitfinex","SOLUSD",1752162244881,0.2,156.32,156.3,13.27643134]
["bitfinex","SOLUSD",1752162245082,0.2,156.32,156.31,33.98]
["bitfinex","SOLUSD",1752162246087,0.2,156.32,156.31,40.37754334]
["bitfinex","SOLUSD",1752162246265,0.2,156.32,156.31,41.05754334]
["bitfinex","SOLUSD",1752162247084,0.2,156.32,156.31,33.98]
["bitfinex","SOLUSD",1752162247986,0.2,156.32,156.31,41.03754334]
["bitfinex","SOLUSD",1752162249564,0.2,156.32,156.31,47.9160247]
["bitfinex","SOLUSD",1752162250281,0.2,156.32,156.31,73.9160247]
["bitfinex","SOLUSD",1752162256881,0.66,156.36,156.31,73.9160247]
["bitfinex","SOLUSD",1752162256882,0.36,156.36,156.31,73.9160247]
["bitfinex","SOLUSD",1752162257080,0.36,156.36,156.33,6.87848136]
["bitfinex","SOLUSD",1752162257386,0.36,156.36,156.32,0.66]
["bitfinex","SOLUSD",1752162257387,6.87848136,156.34,156.3,6.39781029]
["bitfinex","SOLUSD",1752162257586,6.39510059,156.37,156.28,0.06]
["bitfinex","SOLUSD",1752162257587,7.38848136,156.33,156.28,6.93848136]
["bitfinex","SOLUSD",1752162257895,6.87848136,156.33,156.29,33.78]
["bitfinex","SOLUSD",1752162258069,6.87848136,156.33,156.29,40.65848136]
["bitfinex","SOLUSD",1752162258269,6.87848136,156.33,156.29,41.31848136]
["bitfinex","SOLUSD",1752162258470,6.87848136,156.33,156.29,13.93680016]
["bitfinex","SOLUSD",1752162259076,0.66,156.32,156.3,33.76]
["bitfinex","SOLUSD",1752162259691,0.66,156.32,156.29,13.27680016]
["bitfinex","SOLUSD",1752162259992,0.66,156.32,156.3,33.76]
["bitfinex","SOLUSD",1752162260686,0.66,156.32,156.3,40.15786601]
["bitfinex","SOLUSD",1752162261471,0.66,156.31,156.3,33.76]
["bitfinex","SOLUSD",1752162261679,0.66,156.31,156.29,6.39821342]
["bitfinex","SOLUSD",1752162261980,0.66,156.31,156.29,40.13821342]
["bitfinex","SOLUSD",1752162262182,7.53848136,156.33,156.29,47.01669478]
["bitfinex","SOLUSD",1752162262382,7.53848136,156.32,156.29,40.13821342]
["bitfinex","SOLUSD",1752162263497,0.66,156.32,156.29,40.13821342]
["bitfinex","SOLUSD",1752162263999,0.66,156.32,156.29,47.67669478]
["bitfinex","SOLUSD",1752162264210,6.87848136,156.33,156.29,47.67669478]
["bitfinex","SOLUSD",1752162264407,7.53848136,156.33,156.29,47.67669478]
["bitfinex","SOLUSD",1752162265076,6.87848136,156.33,156.3,0.66]
["bitfinex","SOLUSD",1752162265412,7.53848136,156.33,156.29,40.13821342]
["bitfinex","SOLUSD",1752162265788,0.66,156.33,156.29,7.05821342]
["bitfinex","SOLUSD",1752162266006,7.53848136,156.33,156.29,47.61669478]
["bitfinex","SOLUSD",1752162266683,7.53848136,156.33,156.3,34.34]
["bitfinex","SOLUSD",1752162267185,0.66,156.33,156.3,40.73766401]
["bitfinex","SOLUSD",1752162267387,8.04848136,156.35,156.31,6.87848136]
["bitfinex","SOLUSD",1752162267595,0.66,156.34,156.31,7.53848136]
["bitfinex","SOLUSD",1752162267804,0.66,156.34,156.3,46.95614537]
["bitfinex","SOLUSD",1752162268110,0.66,156.34,156.3,47.61614537]
["bitfinex","SOLUSD",1752162269006,6.87848136,156.34,156.3,47.61614537]
["bitfinex","SOLUSD",1752162269302,0.66,156.33,156.3,40.73766401]
["bitfinex","SOLUSD",1752162269675,7.53848136,156.35,156.31,7.53848136]
["bitfinex","SOLUSD",1752162270385,6.87848136,156.33,156.29,6.39821247]
["bitfinex","SOLUSD",1752162270579,8.04848136,156.32,156.28,6.45862994]
["bitfinex","SOLUSD",1752162270799,7.53848136,156.31,156.28,40.07862994]
["bitfinex","SOLUSD",1752162271385,0.66,156.31,156.28,40.07862994]
["bitfinex","SOLUSD",1752162271793,8.04848136,156.33,156.29,0.66]
["bitfinex","SOLUSD",1752162272179,0.66,156.32,156.29,0.66]
["bitfinex","SOLUSD",1752162272598,6.87848136,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1752162272785,7.53848136,156.35,156.3,47.53643401]
["bitfinex","SOLUSD",1752162272980,7.38848136,156.36,156.31,7.53848136]
["bitfinex","SOLUSD",1752162273180,8.04848136,156.36,156.32,0.66]
["bitfinex","SOLUSD",1752162273397,0.66,156.36,156.33,0.66]
["bitfinex","SOLUSD",1752162273612,0.03,156.37,156.35,6.87848136]
["bitfinex","SOLUSD",1752162273901,0.69,156.37,156.34,40.45848136]
["bitfinex","SOLUSD",1752162275185,0.69,156.37,156.34,46.85476816]
["bitfinex","SOLUSD",1752162276088,0.69,156.37,156.34,39.9762868]
["bitfinex","SOLUSD",1752162276299,0.69,156.37,156.34,46.85476816]
["bitfinex","SOLUSD",1752162276684,0.03,156.37,156.34,47.51476816]
["bitfinex","SOLUSD",1752162276888,0.03,156.37,156.34,46.85476816]
["bitfinex","SOLUSD",1752162277088,0.03,156.37,156.35,0.66]
["bitfinex","SOLUSD",1752162278013,0.03,156.37,156.35,0.68]
["bitfinex","SOLUSD",1752162278191,0.03,156.37,156.35,7.55848136]
["bitfinex","SOLUSD",1752162278605,0.03,156.37,156.35,0.68]
["bitfinex","SOLUSD",1752162278910,0.03,156.37,156.35,7.55848136]
["bitfinex","SOLUSD",1752162279087,0.03,156.37,156.35,7.07564862]
["bitfinex","SOLUSD",1752162279287,0.03,156.37,156.35,13.95412998]
["bitfinex","SOLUSD",1752162280811,0.03,156.37,156.35,6.39564862]
["bitfinex","SOLUSD",1752162281718,0.03,156.37,156.34,13.95473818]
["bitfinex","SOLUSD",1752162281915,0.03,156.37,156.35,6.87848136]
["bitfinex","SOLUSD",1752162282088,0.03,156.37,156.35,7.55848136]
["bitfinex","SOLUSD",1752162282295,0.03,156.37,156.36,0.68]
["bitfinex","SOLUSD",1752162284918,0.03,156.37,156.35,33.48]
["bitfinex","SOLUSD",1752162286022,0.03,156.37,156.35,39.87589117]
["bitfinex","SOLUSD",1752162286212,0.03,156.37,156.35,40.55589117]
["bitfinex","SOLUSD",1752162288624,0.03,156.37,156.35,7.07588536]
["bitfinex","SOLUSD",1752162289402,0.71,156.37,156.34,46.67469624]
["bitfinex","SOLUSD",1752162289619,0.71,156.37,156.34,47.35469624]
["bitfinex","SOLUSD",1752162289924,0.03,156.37,156.35,0.68]
["bitfinex","SOLUSD",1752162291009,0.03,156.37,156.36,0.68]
["bitfinex","SOLUSD",1752162291720,0.03,156.37,156.35,13.27424758]
["bitfinex","SOLUSD",1752162291921,0.03,156.37,156.35,7.07576622]
["bitfinex","SOLUSD",1752162292124,0.03,156.37,156.35,13.95424758]
["bitfinex","SOLUSD",1752162293217,0.03,156.37,156.35,7.07576622]
["bitfinex","SOLUSD",1752162293526,0.03,156.37,156.33,8.3038]
["bitfinex","SOLUSD",1752162293731,0.03,156.37,156.34,7.55848136]
["bitfinex","SOLUSD",1752162294031,0.03,156.37,156.34,0.68]
["bitfinex","SOLUSD",1752162294223,0.03,156.37,156.34,7.55848136]
["bitfinex","SOLUSD",1752162295226,0.03,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1752162295636,0.03,156.37,156.35,7.07590661]
["bitfinex","SOLUSD",1752162300048,0.03,156.37,156.36,0.68]
["bitfinex","SOLUSD",1752162300207,0.03,156.37,156.36,7.55848136]
["bitfinex","SOLUSD",1752162300408,0.2,156.44,156.4,6.5206]
["bitfinex","SOLUSD",1752162300627,0.2,156.44,156.41,39.75314731]
["bitfinex","SOLUSD",1752162300836,7.75848136,156.44,156.4,46.95431743]
["bitfinex","SOLUSD",1752162301039,7.55848136,156.43,156.4,0.68]
["bitfinex","SOLUSD",1752162301218,0.68,156.43,156.4,0.68]
["bitfinex","SOLUSD",1752162301547,6.87848136,156.43,156.4,7.0737903]
["bitfinex","SOLUSD",1752162301719,0.68,156.43,156.39,66.43412907]
["bitfinex","SOLUSD",1752162301923,6.87848136,156.43,156.4,0.68]
["bitfinex","SOLUSD",1752162302923,6.87848136,156.42,156.4,0.68]
["bitfinex","SOLUSD",1752162303234,0.68,156.43,156.39,66.43414338]
["bitfinex","SOLUSD",1752162303429,7.55848136,156.43,156.4,0.68]
["bitfinex","SOLUSD",1752162304515,0.71,156.44,156.4,7.07380471]
["bitfinex","SOLUSD",1752162304739,0.2,156.44,156.41,7.55848136]
["bitfinex","SOLUSD",1752162304916,0.2,156.44,156.42,0.68]
["bitfinex","SOLUSD",1752162306442,0.2,156.44,156.43,7.55848136]
["bitfinex","SOLUSD",1752162306736,0.2,156.44,156.43,13.95111704]
["bitfinex","SOLUSD",1752162307038,0.2,156.44,156.43,0.68]
["bitfinex","SOLUSD",1752162308635,0.2,156.44,156.42,6.87848136]
["bitfinex","SOLUSD",1752162308932,0.2,156.44,156.42,7.58848136]
["bitfinex","SOLUSD",1752162309322,0.2,156.44,156.42,13.98140021]
["bitfinex","SOLUSD",1752162309718,0.2,156.44,156.42,13.27140021]
["bitfinex","SOLUSD",1752162309937,0.2,156.44,156.43,0.71]
["bitfinex","SOLUSD",1752162316726,0.2,156.44,156.41,6.39331837]
["bitfinex","SOLUSD",1752162316727,0.2,156.44,156.41,0.71]
["bitfinex","SOLUSD",1752162316920,0.2,156.44,156.42,0.71]
["bitfinex","SOLUSD",1752162317318,0.2,156.44,156.43,0.71]
["bitfinex","SOLUSD",1752162321565,0.2,156.44,156.43,13.98111704]
["bitfinex","SOLUSD",1752162321730,0.2,156.44,156.43,7.10263568]
["bitfinex","SOLUSD",1752162321928,0.2,156.44,156.43,0.71]
["bitfinex","SOLUSD",1752162322625,0.2,156.44,156.42,0.71]
["bitfinex","SOLUSD",1752162323757,0.2,156.44,156.43,0.71]
["bitfinex","SOLUSD",1752162324466,0.2,156.44,156.43,7.10263568]
["bitfinex","SOLUSD",1752162325750,0.2,156.44,156.43,13.98111704]
["bitfinex","SOLUSD",1752162327133,0.2,156.44,156.43,0.71]
["bitfinex","SOLUSD",1752162327339,0.2,156.44,156.43,7.58848136]
["bitfinex","SOLUSD",1752162327656,0.2,156.44,156.42,0.71]
["bitfinex","SOLUSD",1752162330254,7.59848136,156.43,156.39,0.71]
["bitfinex","SOLUSD",1752162330460,7.59848136,156.43,156.37,1.5904]
["bitfinex","SOLUSD",1752162330461,6.87848136,156.4,156.37,2.3004]
["bitfinex","SOLUSD",1752162330639,6.87848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162330844,0.72,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752162330845,6.87848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162331046,7.59848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162332051,13.99356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162333257,14.50356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162335964,35.90356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162336364,14.50356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162339239,31.2882539,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162339447,47.27597532,156.37,156.29,1.5533]
["bitfinex","SOLUSD",1752162339648,6.87848136,156.3,156.29,1.5533]
["bitfinex","SOLUSD",1752162339883,0.51,156.35,156.29,1.5533]
["bitfinex","SOLUSD",1752162340173,6.87848136,156.32,156.3,0.68]
["bitfinex","SOLUSD",1752162340344,6.87848136,156.31,156.3,0.68]
["bitfinex","SOLUSD",1752162341167,6.87848136,156.31,156.29,1.5533]
["bitfinex","SOLUSD",1752162341348,6.87848136,156.31,156.3,0.68]
["bitfinex","SOLUSD",1752162342272,6.39691238,156.33,156.3,0.68]
["bitfinex","SOLUSD",1752162342448,6.87848136,156.31,156.3,0.68]
["bitfinex","SOLUSD",1752162344847,6.87848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162346877,6.87848136,156.29,156.28,0.74]
["bitfinex","SOLUSD",1752162348544,6.87848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162351149,6.87848136,156.29,156.28,0.74]
["bitfinex","SOLUSD",1752162351350,6.87848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162351554,13.96684337,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162352642,7.56848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162352850,6.87848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162353174,6.87848136,156.29,156.28,0.74]
["bitfinex","SOLUSD",1752162354685,0.51,156.33,156.28,14.01725279]
["bitfinex","SOLUSD",1752162354686,6.87848136,156.33,156.28,14.01725279]
["bitfinex","SOLUSD",1752162354971,6.87848136,156.33,156.29,0.68]
["bitfinex","SOLUSD",1752162355668,6.87848136,156.33,156.3,0.68]
["bitfinex","SOLUSD",1752162356348,6.87848136,156.32,156.28,7.13877143]
["bitfinex","SOLUSD",1752162356657,6.87848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162357871,6.39729623,156.32,156.28,0.74]
["bitfinex","SOLUSD",1752162358174,6.87848136,156.3,156.28,0.74]
["bitfinex","SOLUSD",1752162358471,6.87848136,156.31,156.29,0.68]
["bitfinex","SOLUSD",1752162360057,6.87848136,156.32,156.3,0.68]
["bitfinex","SOLUSD",1752162360266,6.87848136,156.32,156.31,0.68]
["bitfinex","SOLUSD",1752162360464,7.56848136,156.32,156.28,0.06]
["bitfinex","SOLUSD",1752162360667,7.56848136,156.31,156.28,0.06]
["bitfinex","SOLUSD",1752162360876,6.87848136,156.3,156.28,0.06]
["bitfinex","SOLUSD",1752162361170,6.87848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162361574,7.56848136,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162366178,13.96684337,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162369969,30.75152734,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162371778,50.35152734,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162372182,83.69152734,156.29,156.28,0.06]
["bitfinex","SOLUSD",1752162372965,83.69152734,156.29,156.21,2.1928]
["bitfinex","SOLUSD",1752162372966,42.78468397,156.28,156.21,1.5128]
["bitfinex","SOLUSD",1752162373174,6.87848136,156.22,156.21,1.5128]
["bitfinex","SOLUSD",1752162373478,33.34,156.25,156.21,1.5128]
["bitfinex","SOLUSD",1752162373679,6.87848136,156.22,156.21,1.5128]
["bitfinex","SOLUSD",1752162375172,6.87848136,156.22,156.21,2.1928]
["bitfinex","SOLUSD",1752162377172,0.66,156.24,156.21,2.1928]
["bitfinex","SOLUSD",1752162377476,6.87848136,156.23,156.21,2.1928]
["bitfinex","SOLUSD",1752162377879,7.56942317,156.27,156.22,0.68]
["bitfinex","SOLUSD",1752162378072,6.87848136,156.26,156.22,0.68]
["bitfinex","SOLUSD",1752162378278,6.87848136,156.25,156.22,0.68]
["bitfinex","SOLUSD",1752162379183,6.87848136,156.26,156.22,7.08113388]
["bitfinex","SOLUSD",1752162379387,6.87848136,156.25,156.23,0.68]
["bitfinex","SOLUSD",1752162379589,6.87848136,156.24,156.21,2.1928]
["bitfinex","SOLUSD",1752162379772,6.87848136,156.23,156.22,0.68]
["bitfinex","SOLUSD",1752162380174,6.87848136,156.23,156.21,1.5728]
["bitfinex","SOLUSD",1752162380401,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162381295,6.87848136,156.22,156.21,2.2528]
["bitfinex","SOLUSD",1752162381784,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162382204,6.87848136,156.22,156.21,2.2528]
["bitfinex","SOLUSD",1752162382378,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162382790,6.87848136,156.23,156.21,2.2528]
["bitfinex","SOLUSD",1752162382994,6.87848136,156.23,156.22,0.68]
["bitfinex","SOLUSD",1752162383389,7.38848136,156.26,156.22,7.08120885]
["bitfinex","SOLUSD",1752162383595,6.87848136,156.26,156.23,0.68]
["bitfinex","SOLUSD",1752162383782,8.04848136,156.27,156.24,0.68]
["bitfinex","SOLUSD",1752162383982,6.87848136,156.26,156.24,0.68]
["bitfinex","SOLUSD",1752162384790,6.87848136,156.25,156.22,0.68]
["bitfinex","SOLUSD",1752162384994,7.53848136,156.25,156.22,0.68]
["bitfinex","SOLUSD",1752162385300,6.87848136,156.25,156.23,0.68]
["bitfinex","SOLUSD",1752162385802,6.87848136,156.26,156.24,0.68]
["bitfinex","SOLUSD",1752162385978,6.87848136,156.25,156.22,6.40113965]
["bitfinex","SOLUSD",1752162386186,6.87848136,156.25,156.22,7.08113965]
["bitfinex","SOLUSD",1752162386591,6.87848136,156.25,156.21,7.97416071]
["bitfinex","SOLUSD",1752162386592,6.87848136,156.24,156.21,7.97416071]
["bitfinex","SOLUSD",1752162386787,6.87848136,156.23,156.21,1.5728]
["bitfinex","SOLUSD",1752162387094,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162387993,6.87848136,156.22,156.21,2.2528]
["bitfinex","SOLUSD",1752162388191,6.87848136,156.22,156.21,8.65443881]
["bitfinex","SOLUSD",1752162388392,6.87848136,156.23,156.21,2.2528]
["bitfinex","SOLUSD",1752162388797,6.87848136,156.22,156.21,2.2528]
["bitfinex","SOLUSD",1752162389098,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162389480,0.66,156.24,156.21,1.5728]
["bitfinex","SOLUSD",1752162389685,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162390486,0.66,156.24,156.21,1.5728]
["bitfinex","SOLUSD",1752162390683,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162390887,0.51,156.25,156.21,8.65442627]
["bitfinex","SOLUSD",1752162391088,0.51,156.27,156.22,7.55848136]
["bitfinex","SOLUSD",1752162391308,6.87848136,156.25,156.22,0.68]
["bitfinex","SOLUSD",1752162391489,6.87848136,156.23,156.21,1.5728]
["bitfinex","SOLUSD",1752162391690,6.87848136,156.22,156.21,1.5728]
["bitfinex","SOLUSD",1752162393109,6.87848136,156.24,156.21,2.2528]
["bitfinex","SOLUSD",1752162393302,6.87848136,156.24,156.22,0.68]
["bitfinex","SOLUSD",1752162394009,6.87848136,156.24,156.23,0.68]
["bitfinex","SOLUSD",1752162395398,6.87848136,156.24,156.21,8.65429548]
["bitfinex","SOLUSD",1752162396213,6.87848136,156.24,156.22,0.68]
["bitfinex","SOLUSD",1752162397484,6.87848136,156.24,156.21,1.5728]
["bitfinex","SOLUSD",1752162397687,6.87848136,156.24,156.21,2.2928]
["bitfinex","SOLUSD",1752162398089,6.87848136,156.23,156.21,1.5728]
["bitfinex","SOLUSD",1752162399221,6.87848136,156.23,156.21,7.97439399]
["bitfinex","SOLUSD",1752162399421,6.87848136,156.23,156.21,8.69439399]
["bitfinex","SOLUSD",1752162400509,0.72,156.24,156.21,8.69439399]
["bitfinex","SOLUSD",1752162400510,7.59848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162401311,8.10848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162401616,14.50971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162404915,31.43655593,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162406193,14.50971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162406398,31.43655593,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162408396,47.80971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162410221,14.50971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162410422,47.80971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162410596,7.38848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162410801,32.87848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162411704,33.38848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162412716,33.81,156.23,156.21,0.78]
["bitfinex","SOLUSD",1752162412920,6.87848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162413103,7.59848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162413708,40.89848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162414507,47.29971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162416231,48.09971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162420428,47.37971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162421220,48.09971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162422925,65.02655593,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162423302,7.20122903,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162423505,47.35971039,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162423705,0.8,156.22,156.21,0.78]
["bitfinex","SOLUSD",1752162423953,40.66848136,156.22,156.21,0.78]
["bitfinex","SOLUSD",1752162424235,40.66848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162426406,0.51,156.22,156.21,0.78]
["bitfinex","SOLUSD",1752162426719,40.87848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162427229,41.38848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162427823,40.15848136,156.22,156.21,0.06]
["bitfinex","SOLUSD",1752162428827,0.51,156.24,156.21,0.71]
["bitfinex","SOLUSD",1752162429018,33.28,156.23,156.21,0.71]
["bitfinex","SOLUSD",1752162429331,7.38848136,156.24,156.21,0.06]
["bitfinex","SOLUSD",1752162429532,33.28,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752162429725,33.28,156.23,156.21,0.71]
["bitfinex","SOLUSD",1752162430333,7.38848136,156.24,156.21,0.71]
["bitfinex","SOLUSD",1752162430520,33.28,156.23,156.21,0.71]
["bitfinex","SOLUSD",1752162430916,13.78903282,156.24,156.21,0.71]
["bitfinex","SOLUSD",1752162431234,33.28,156.23,156.21,0.71]
["bitfinex","SOLUSD",1752162431828,40.15848136,156.23,156.21,0.71]
["bitfinex","SOLUSD",1752162432442,40.15848136,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752162432642,40.15848136,156.23,156.22,0.65]
["bitfinex","SOLUSD",1752162433314,40.33092486,156.23,156.21,0.06]
["bitfinex","SOLUSD",1752162433540,6.87848136,156.22,156.21,0.71]
["bitfinex","SOLUSD",1752162433742,40.15848136,156.23,156.22,0.65]
["bitfinex","SOLUSD",1752162434249,0.03,156.28,156.22,15.57148136]
["bitfinex","SOLUSD",1752162434417,0.03,156.28,156.26,6.87848136]
["bitfinex","SOLUSD",1752162434733,0.03,156.28,156.26,13.27800429]
["bitfinex","SOLUSD",1752162434939,0.03,156.28,156.27,0.65]
["bitfinex","SOLUSD",1752162436326,0.03,156.28,156.27,7.52848136]
["bitfinex","SOLUSD",1752162436538,0.03,156.28,156.27,9.19278136]
["bitfinex","SOLUSD",1752162436739,0.03,156.28,156.27,15.59196226]
["bitfinex","SOLUSD",1752162437861,0.03,156.28,156.27,21.91656226]
["bitfinex","SOLUSD",1752162438154,33.26,156.33,156.27,38.70124623]
["bitfinex","SOLUSD",1752162438458,6.87848136,156.32,156.28,7.52848136]
["bitfinex","SOLUSD",1752162438642,7.52848136,156.32,156.29,0.65]
["bitfinex","SOLUSD",1752162439254,6.87848136,156.32,156.29,0.65]
["bitfinex","SOLUSD",1752162439429,6.87848136,156.32,156.3,0.65]
["bitfinex","SOLUSD",1752162439630,40.64848136,156.33,156.29,6.87848136]
["bitfinex","SOLUSD",1752162439826,40.13848136,156.33,156.31,0.65]
["bitfinex","SOLUSD",1752162440030,33.26,156.33,156.32,0.65]
["bitfinex","SOLUSD",1752162440642,13.78451294,156.35,156.32,0.65]
["bitfinex","SOLUSD",1752162440926,33.26,156.34,156.32,0.65]
["bitfinex","SOLUSD",1752162441152,13.78451294,156.35,156.32,0.65]
["bitfinex","SOLUSD",1752162441321,33.26,156.34,156.32,0.65]
["bitfinex","SOLUSD",1752162441526,40.78848136,156.34,156.3,7.52848136]
["bitfinex","SOLUSD",1752162441820,6.87848136,156.33,156.3,0.65]
["bitfinex","SOLUSD",1752162442458,8.03848136,156.33,156.3,0.65]
["bitfinex","SOLUSD",1752162442774,14.43529256,156.33,156.28,0.65]
["bitfinex","SOLUSD",1752162442948,40.11848136,156.32,156.29,0.65]
["bitfinex","SOLUSD",1752162443141,40.11848136,156.32,156.28,6.87848136]
["bitfinex","SOLUSD",1752162443337,40.11848136,156.32,156.3,0.65]
["bitfinex","SOLUSD",1752162443552,40.11848136,156.32,156.28,0.65]
["bitfinex","SOLUSD",1752162443759,7.52848136,156.31,156.28,0.65]
["bitfinex","SOLUSD",1752162443945,6.87848136,156.3,156.27,7.9889]
["bitfinex","SOLUSD",1752162444159,0.65,156.31,156.27,8.6389]
["bitfinex","SOLUSD",1752162444463,40.11848136,156.3,156.28,0.65]
["bitfinex","SOLUSD",1752162444663,33.24,156.3,156.28,0.65]
["bitfinex","SOLUSD",1752162446376,33.24,156.3,156.27,8.0489]
["bitfinex","SOLUSD",1752162446667,33.24,156.3,156.28,0.65]
["bitfinex","SOLUSD",1752162447241,33.24,156.3,156.29,0.65]
["bitfinex","SOLUSD",1752162448145,33.24,156.32,156.29,7.52848136]
["bitfinex","SOLUSD",1752162448348,33.24,156.32,156.3,0.65]
["bitfinex","SOLUSD",1752162448766,14.46503926,156.34,156.3,0.65]
["bitfinex","SOLUSD",1752162449065,7.41848136,156.34,156.31,0.65]
["bitfinex","SOLUSD",1752162449244,33.24,156.33,156.31,0.65]
["bitfinex","SOLUSD",1752162449446,0.03,156.34,156.31,6.87848136]
["bitfinex","SOLUSD",1752162449645,33.27,156.34,156.32,0.65]
["bitfinex","SOLUSD",1752162449949,0.03,156.34,156.32,6.87848136]
["bitfinex","SOLUSD",1752162450148,0.03,156.34,156.32,7.52848136]
["bitfinex","SOLUSD",1752162451849,0.03,156.34,156.31,6.39745758]
["bitfinex","SOLUSD",1752162452063,0.03,156.34,156.33,0.65]
["bitfinex","SOLUSD",1752162454569,0.03,156.34,156.33,7.52848136]
["bitfinex","SOLUSD",1752162455070,0.03,156.34,156.33,13.92520623]
["bitfinex","SOLUSD",1752162456174,0.03,156.34,156.33,21.63800623]
["bitfinex","SOLUSD",1752162457459,0.03,156.34,156.33,15.24128136]
["bitfinex","SOLUSD",1752162457986,0.03,156.34,156.33,1.5139]
["bitfinex","SOLUSD",1752162458166,0.03,156.34,156.31,39.97600637]
["bitfinex","SOLUSD",1752162458680,0.03,156.34,156.32,0.7]
["bitfinex","SOLUSD",1752162458858,0.03,156.34,156.32,7.57848136]
["bitfinex","SOLUSD",1752162459054,0.03,156.34,156.33,0.7]
["bitfinex","SOLUSD",1752162460863,0.03,156.34,156.33,13.97520623]
["bitfinex","SOLUSD",1752162462194,0.03,156.34,156.33,13.97520623]
["bitfinex","SOLUSD",1752162462973,0.03,156.34,156.33,7.09672487]
["bitfinex","SOLUSD",1752162463193,0.03,156.34,156.33,13.97520623]
["bitfinex","SOLUSD",1752162467185,0.03,156.34,156.33,58.49545177]
["bitfinex","SOLUSD",1752162467386,0.03,156.37,156.36,23.66316533]
["bitfinex","SOLUSD",1752162467769,0.03,156.37,156.36,50.36316533]
["bitfinex","SOLUSD",1752162468767,0.03,156.37,156.36,56.75866289]
["bitfinex","SOLUSD",1752162469169,0.03,156.37,156.36,56.90082446]
["bitfinex","SOLUSD",1752162469371,0.2,156.44,156.37,16.92684554]
["bitfinex","SOLUSD",1752162469603,0.2,156.44,156.41,6.87848136]
["bitfinex","SOLUSD",1752162469899,7.26222731,156.44,156.4,6.87848136]
["bitfinex","SOLUSD",1752162470199,0.67,156.43,156.4,7.57848136]
["bitfinex","SOLUSD",1752162470701,0.2,156.44,156.41,7.57848136]
["bitfinex","SOLUSD",1752162471084,0.2,156.44,156.41,6.87848136]
["bitfinex","SOLUSD",1752162471392,0.2,156.44,156.41,13.97192152]
["bitfinex","SOLUSD",1752162471577,0.2,156.44,156.43,6.87848136]
["bitfinex","SOLUSD",1752162471962,0.2,156.44,156.43,7.57848136]
["bitfinex","SOLUSD",1752162472969,0.2,156.44,156.43,13.97111704]
["bitfinex","SOLUSD",1752162473593,0.2,156.44,156.43,30.75580101]
["bitfinex","SOLUSD",1752162474474,0.2,156.44,156.43,50.80090635]
["bitfinex","SOLUSD",1752162474687,0.2,156.44,156.43,57.04012415]
["bitfinex","SOLUSD",1752162474879,0.2,156.44,156.43,90.24012415]
["bitfinex","SOLUSD",1752162475286,0.2,156.49,156.44,0.14216157]
["bitfinex","SOLUSD",1752162475484,0.2,156.49,156.47,6.87848136]
["bitfinex","SOLUSD",1752162475865,0.2,156.49,156.47,7.57848136]
["bitfinex","SOLUSD",1752162476366,0.2,156.49,156.47,0.7]
["bitfinex","SOLUSD",1752162476682,0.88,156.49,156.46,6.87848136]
["bitfinex","SOLUSD",1752162477272,7.27021676,156.49,156.46,6.87848136]
["bitfinex","SOLUSD",1752162477495,7.27021676,156.49,156.45,0.7]
["bitfinex","SOLUSD",1752162477688,7.27021676,156.49,156.46,6.87848136]
["bitfinex","SOLUSD",1752162477890,0.2,156.49,156.46,6.87848136]
["bitfinex","SOLUSD",1752162478096,0.88,156.48,156.46,6.87848136]
["bitfinex","SOLUSD",1752162478301,7.55848136,156.47,156.43,7.57848136]
["bitfinex","SOLUSD",1752162478511,7.55848136,156.46,156.42,14.95108136]
["bitfinex","SOLUSD",1752162478805,0.68,156.45,156.42,8.49728136]
["bitfinex","SOLUSD",1752162479197,0.68,156.45,156.42,2.3188]
["bitfinex","SOLUSD",1752162479503,0.68,156.47,156.43,7.57848136]
["bitfinex","SOLUSD",1752162479795,7.55848136,156.47,156.43,7.57848136]
["bitfinex","SOLUSD",1752162480696,13.94950964,156.47,156.43,7.57848136]
["bitfinex","SOLUSD",1752162481391,13.26950964,156.47,156.44,0.7]
["bitfinex","SOLUSD",1752162481707,13.94950964,156.47,156.44,0.7]
["bitfinex","SOLUSD",1752162483191,13.26950964,156.47,156.43,6.87848136]
["bitfinex","SOLUSD",1752162483395,0.68,156.46,156.43,6.87848136]
["bitfinex","SOLUSD",1752162483601,0.68,156.45,156.42,9.19728136]
["bitfinex","SOLUSD",1752162483994,0.68,156.44,156.41,6.87848136]
["bitfinex","SOLUSD",1752162484305,0.68,156.44,156.4,0.7]
["bitfinex","SOLUSD",1752162484306,0.68,156.43,156.4,0.7]
["bitfinex","SOLUSD",1752162485110,7.55848136,156.43,156.4,0.7]
["bitfinex","SOLUSD",1752162485408,0.51,156.46,156.38,1.6308]
["bitfinex","SOLUSD",1752162485409,6.87848136,156.41,156.38,1.6308]
["bitfinex","SOLUSD",1752162485610,13.27123152,156.43,156.39,0.7]
["bitfinex","SOLUSD",1752162485807,13.27123152,156.43,156.4,0.7]
["bitfinex","SOLUSD",1752162486187,6.87848136,156.44,156.41,0.7]
["bitfinex","SOLUSD",1752162486389,6.87848136,156.43,156.39,7.57848136]
["bitfinex","SOLUSD",1752162486606,7.55848136,156.43,156.39,7.57848136]
["bitfinex","SOLUSD",1752162487003,7.55848136,156.42,156.38,1.6308]
["bitfinex","SOLUSD",1752162487188,7.55848136,156.41,156.37,73.13340794]
["bitfinex","SOLUSD",1752162487607,7.55848136,156.41,156.38,0.67]
["bitfinex","SOLUSD",1752162487808,7.55848136,156.41,156.36,7.54848136]
["bitfinex","SOLUSD",1752162487809,7.56848136,156.4,156.36,7.54848136]
["bitfinex","SOLUSD",1752162488127,7.56848136,156.39,156.34,22.03926166]
["bitfinex","SOLUSD",1752162488329,6.87848136,156.4,156.35,7.54848136]
["bitfinex","SOLUSD",1752162488505,7.56848136,156.4,156.36,0.67]
["bitfinex","SOLUSD",1752162488710,6.87848136,156.39,156.36,0.67]
["bitfinex","SOLUSD",1752162488916,6.87848136,156.39,156.34,22.03926166]
["bitfinex","SOLUSD",1752162488917,7.56848136,156.39,156.34,22.03926166]
["bitfinex","SOLUSD",1752162489111,0.69,156.38,156.34,22.03926166]
["bitfinex","SOLUSD",1752162489317,0.69,156.38,156.35,0.67]
["bitfinex","SOLUSD",1752162489619,6.87848136,156.39,156.35,0.67]
["bitfinex","SOLUSD",1752162489925,7.56848136,156.39,156.35,0.67]
["bitfinex","SOLUSD",1752162490509,7.56848136,156.39,156.36,0.67]
["bitfinex","SOLUSD",1752162490699,6.87848136,156.39,156.36,0.67]
["bitfinex","SOLUSD",1752162491021,0.69,156.39,156.36,0.67]
["bitfinex","SOLUSD",1752162491225,6.87848136,156.39,156.36,7.12549296]
["bitfinex","SOLUSD",1752162491411,0.69,156.4,156.36,7.12549296]
["bitfinex","SOLUSD",1752162491611,7.56848136,156.42,156.37,7.54848136]
["bitfinex","SOLUSD",1752162491822,6.87848136,156.43,156.39,6.87848136]
["bitfinex","SOLUSD",1752162492023,14.470941,156.44,156.4,7.54848136]
["bitfinex","SOLUSD",1752162492325,7.56848136,156.43,156.39,6.87848136]
["bitfinex","SOLUSD",1752162492517,13.96140459,156.43,156.39,7.54848136]
["bitfinex","SOLUSD",1752162492837,7.56848136,156.42,156.37,7.06478404]
["bitfinex","SOLUSD",1752162492999,7.56848136,156.41,156.37,7.06478404]
["bitfinex","SOLUSD",1752162493201,0.69,156.41,156.37,13.9432654]
["bitfinex","SOLUSD",1752162493438,0.69,156.41,156.38,7.54848136]
["bitfinex","SOLUSD",1752162493607,7.56848136,156.41,156.38,0.67]
["bitfinex","SOLUSD",1752162494122,6.87848136,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752162494303,6.87848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162495207,7.56848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162495824,0.69,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162496027,7.56848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162496220,6.87848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162496414,7.56848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162496823,6.87848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162497017,7.08443746,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752162497215,6.87848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162497411,7.56848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162498132,7.56848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162498313,6.87848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162498633,7.56848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162500009,0.69,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162500210,13.27318423,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162500408,0.69,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162502029,13.96356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162502606,7.56848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162503205,13.96356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162503430,7.56848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162504338,13.96356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162505034,7.56848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162506584,0.69,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162506837,13.96356993,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162507828,0.69,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162508025,7.56848136,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752162508228,6.39486463,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162508431,7.08441798,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752162508636,6.87848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162509024,7.56848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162510124,6.90441798,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752162510317,6.87848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162511434,7.56848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162511619,6.87848136,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752162511819,0.69,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752162512027,7.56848136,156.41,156.37,0.67]
["bitfinex","SOLUSD",1752162512421,40.04311519,156.42,156.37,7.54848136]
["bitfinex","SOLUSD",1752162512422,39.78159655,156.42,156.37,7.54848136]
["bitfinex","SOLUSD",1752162512619,14.47159655,156.42,156.38,0.67]
["bitfinex","SOLUSD",1752162513021,39.78159655,156.42,156.38,0.67]
["bitfinex","SOLUSD",1752162513322,0.69,156.41,156.37,13.27322719]
["bitfinex","SOLUSD",1752162513518,0.69,156.41,156.37,13.94322719]
["bitfinex","SOLUSD",1752162514142,13.96193622,156.41,156.37,13.94322719]
["bitfinex","SOLUSD",1752162514344,0.69,156.4,156.36,1.6321]
["bitfinex","SOLUSD",1752162514521,6.87848136,156.4,156.37,0.67]
["bitfinex","SOLUSD",1752162514721,6.87848136,156.4,156.38,0.67]
["bitfinex","SOLUSD",1752162514938,6.87848136,156.41,156.38,0.67]
["bitfinex","SOLUSD",1752162515242,6.87848136,156.41,156.37,6.87848136]
["bitfinex","SOLUSD",1752162515422,7.56848136,156.41,156.37,7.54848136]
["bitfinex","SOLUSD",1752162516045,13.9620195,156.41,156.37,13.94351788]
["bitfinex","SOLUSD",1752162516933,7.56848136,156.41,156.37,13.94351788]
["bitfinex","SOLUSD",1752162517134,7.56848136,156.41,156.38,0.67]
["bitfinex","SOLUSD",1752162517544,7.53848136,156.42,156.38,6.87848136]
["bitfinex","SOLUSD",1752162517723,7.53848136,156.42,156.38,7.59848136]
["bitfinex","SOLUSD",1752162518043,7.53848136,156.42,156.39,0.72]
["bitfinex","SOLUSD",1752162518432,7.38848136,156.43,156.39,0.72]
["bitfinex","SOLUSD",1752162518634,6.42239576,156.44,156.38,13.27305746]
["bitfinex","SOLUSD",1752162518635,0.03,156.44,156.41,6.87848136]
["bitfinex","SOLUSD",1752162518936,0.03,156.44,156.43,6.87848136]
["bitfinex","SOLUSD",1752162519528,0.03,156.44,156.43,7.59848136]
["bitfinex","SOLUSD",1752162520056,0.03,156.44,156.42,1.5913]
["bitfinex","SOLUSD",1752162520057,0.03,156.44,156.42,15.58271366]
["bitfinex","SOLUSD",1752162521221,0.03,156.44,156.42,8.7042323]
["bitfinex","SOLUSD",1752162521425,0.03,156.44,156.42,9.18978136]
["bitfinex","SOLUSD",1752162523250,0.03,156.44,156.42,15.58279939]
["bitfinex","SOLUSD",1752162524456,0.03,156.44,156.43,7.59848136]
["bitfinex","SOLUSD",1752162524667,0.03,156.44,156.43,13.99111704]
["bitfinex","SOLUSD",1752162525160,0.03,156.44,156.43,7.11263568]
["bitfinex","SOLUSD",1752162525455,0.03,156.44,156.43,13.99111704]
["bitfinex","SOLUSD",1752162529362,0.03,156.44,156.43,0.72]
["bitfinex","SOLUSD",1752162529660,0.03,156.44,156.43,13.99111704]
["bitfinex","SOLUSD",1752162531258,0.03,156.44,156.43,7.11263568]
["bitfinex","SOLUSD",1752162531441,0.03,156.44,156.43,13.99111704]
["bitfinex","SOLUSD",1752162531846,0.03,156.44,156.43,7.59848136]
["bitfinex","SOLUSD",1752162532561,0.03,156.44,156.43,13.99111704]
["bitfinex","SOLUSD",1752162534362,0.03,156.44,156.43,7.11263568]
["bitfinex","SOLUSD",1752162534661,0.03,156.44,156.43,13.99111704]
["bitfinex","SOLUSD",1752162535560,0.03,156.44,156.42,14.47228654]
["bitfinex","SOLUSD",1752162535764,0.03,156.44,156.42,8.46978136]
["bitfinex","SOLUSD",1752162536460,0.03,156.44,156.42,1.5913]
["bitfinex","SOLUSD",1752162536660,0.03,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752162540756,0.03,156.44,156.43,7.65848136]
["bitfinex","SOLUSD",1752162541601,0.03,156.44,156.43,31.03026533]
["bitfinex","SOLUSD",1752162542873,0.03,156.44,156.43,37.42290101]
["bitfinex","SOLUSD",1752162543470,0.03,156.47,156.45,0.14216157]
["bitfinex","SOLUSD",1752162543651,0.03,156.47,156.46,24.38316533]
["bitfinex","SOLUSD",1752162544781,0.03,156.47,156.46,13.9898913]
["bitfinex","SOLUSD",1752162549963,0.2,156.49,156.48,0.14216157]
["bitfinex","SOLUSD",1752162550183,0.2,156.49,156.48,64.41380826]
["bitfinex","SOLUSD",1752162550787,0.2,156.49,156.48,64.55596983]
["bitfinex","SOLUSD",1752162550989,0.2,156.52,156.5,0.14216157]
["bitfinex","SOLUSD",1752162551190,0.2,156.52,156.51,57.5353269]
["bitfinex","SOLUSD",1752162551373,0.2,156.52,156.51,63.92469499]
["bitfinex","SOLUSD",1752162552373,0.2,156.52,156.51,40.11936809]
["bitfinex","SOLUSD",1752162552588,0.2,156.52,156.51,46.99784945]
["bitfinex","SOLUSD",1752162553474,0.2,156.52,156.51,63.92469499]
["bitfinex","SOLUSD",1752162553674,0.2,156.52,156.51,65.67365656]
["bitfinex","SOLUSD",1752162553882,0.2,156.52,156.51,71.69665656]
["bitfinex","SOLUSD",1752162554612,0.2,156.52,156.51,54.91197259]
["bitfinex","SOLUSD",1752162555013,0.2,156.52,156.51,71.69665656]
["bitfinex","SOLUSD",1752162562198,0.91,156.6,156.53,16.92684554]
["bitfinex","SOLUSD",1752162562405,0.91,156.6,156.58,6.87848136]
["bitfinex","SOLUSD",1752162562702,0.91,156.6,156.57,39.91848136]
["bitfinex","SOLUSD",1752162562703,0.71,156.59,156.57,39.91848136]
["bitfinex","SOLUSD",1752162562880,0.71,156.59,156.57,46.30538849]
["bitfinex","SOLUSD",1752162563699,0.71,156.59,156.58,6.87848136]
["bitfinex","SOLUSD",1752162564210,7.0961619,156.59,156.56,6.87848136]
["bitfinex","SOLUSD",1752162564392,6.3861619,156.59,156.56,6.87848136]
["bitfinex","SOLUSD",1752162564596,0.71,156.58,156.56,6.87848136]
["bitfinex","SOLUSD",1752162565603,0.71,156.58,156.55,39.42765358]
["bitfinex","SOLUSD",1752162565806,0.71,156.57,156.56,6.87848136]
["bitfinex","SOLUSD",1752162566108,0.71,156.57,156.55,46.30613494]
["bitfinex","SOLUSD",1752162566308,0.71,156.56,156.51,96.2798]
["bitfinex","SOLUSD",1752162566521,6.87848136,156.55,156.51,13.26771288]
["bitfinex","SOLUSD",1752162566725,6.87848136,156.52,156.48,13.2690744]
["bitfinex","SOLUSD",1752162567022,7.58848136,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1752162567911,7.58848136,156.52,156.49,39.43018467]
["bitfinex","SOLUSD",1752162568498,0.71,156.51,156.49,39.43018467]
["bitfinex","SOLUSD",1752162569712,0.71,156.5,156.49,33.04]
["bitfinex","SOLUSD",1752162569893,0.71,156.5,156.48,39.43047393]
["bitfinex","SOLUSD",1752162570292,0.71,156.49,156.47,6.39083396]
["bitfinex","SOLUSD",1752162570491,7.58848136,156.51,156.48,33.04]
["bitfinex","SOLUSD",1752162570687,0.71,156.5,156.48,33.04]
["bitfinex","SOLUSD",1752162571911,0.71,156.5,156.48,39.43055892]
["bitfinex","SOLUSD",1752162572215,7.58848136,156.52,156.48,39.43055892]
["bitfinex","SOLUSD",1752162572508,0.71,156.51,156.48,46.30904028]
["bitfinex","SOLUSD",1752162572714,0.71,156.51,156.49,6.87848136]
["bitfinex","SOLUSD",1752162572908,0.71,156.55,156.5,39.91848136]
["bitfinex","SOLUSD",1752162573210,0.51,156.56,156.51,7.52848136]
["bitfinex","SOLUSD",1752162573211,0.71,156.54,156.51,7.52848136]
["bitfinex","SOLUSD",1752162573614,7.58848136,156.56,156.51,7.52848136]
["bitfinex","SOLUSD",1752162573817,0.71,156.55,156.52,46.30744123]
["bitfinex","SOLUSD",1752162574131,0.71,156.54,156.52,46.30744123]
["bitfinex","SOLUSD",1752162574320,0.71,156.54,156.52,39.42895987]
["bitfinex","SOLUSD",1752162575315,0.71,156.53,156.52,33.04]
["bitfinex","SOLUSD",1752162576824,0.71,156.54,156.52,33.04]
["bitfinex","SOLUSD",1752162576996,7.38848136,156.55,156.52,33.04]
["bitfinex","SOLUSD",1752162577313,0.71,156.53,156.52,33.04]
["bitfinex","SOLUSD",1752162577515,0.71,156.53,156.5,33.04]
["bitfinex","SOLUSD",1752162577720,13.26669293,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1752162577891,0.68,156.52,156.48,39.89848136]
["bitfinex","SOLUSD",1752162578094,6.87848136,156.52,156.48,40.59848136]
["bitfinex","SOLUSD",1752162578307,7.55848136,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1752162578509,0.68,156.5,156.46,13.96979187]
["bitfinex","SOLUSD",1752162578700,0.68,156.5,156.44,18.28978397]
["bitfinex","SOLUSD",1752162578701,6.87848136,156.48,156.44,8.59719006]
["bitfinex","SOLUSD",1752162578891,7.55848136,156.5,156.45,7.57848136]
["bitfinex","SOLUSD",1752162579093,0.68,156.49,156.45,40.59848136]
["bitfinex","SOLUSD",1752162579719,0.68,156.49,156.45,46.99005534]
["bitfinex","SOLUSD",1752162580195,0.68,156.49,156.45,7.09157398]
["bitfinex","SOLUSD",1752162580511,8.06848136,156.53,156.48,6.87848136]
["bitfinex","SOLUSD",1752162580711,1.19,156.53,156.49,6.87848136]
["bitfinex","SOLUSD",1752162580899,8.06848136,156.53,156.49,7.57848136]
["bitfinex","SOLUSD",1752162581098,0.68,156.52,156.49,6.87848136]
["bitfinex","SOLUSD",1752162584998,0.68,156.52,156.49,13.26861326]
["bitfinex","SOLUSD",1752162585409,7.55848136,156.54,156.49,13.96861326]
["bitfinex","SOLUSD",1752162585726,0.68,156.53,156.5,6.87848136]
["bitfinex","SOLUSD",1752162585922,0.68,156.53,156.5,13.268209]
["bitfinex","SOLUSD",1752162586605,0.68,156.53,156.5,13.968209]
["bitfinex","SOLUSD",1752162587104,0.68,156.53,156.5,13.268209]
["bitfinex","SOLUSD",1752162588214,0.68,156.53,156.5,7.08972764]
["bitfinex","SOLUSD",1752162588415,0.68,156.53,156.5,13.268209]
["bitfinex","SOLUSD",1752162588618,0.68,156.53,156.5,13.968209]
["bitfinex","SOLUSD",1752162588806,33.55848136,156.55,156.5,13.268209]
["bitfinex","SOLUSD",1752162589005,33.55848136,156.55,156.51,0.7]
["bitfinex","SOLUSD",1752162589524,26.68,156.55,156.51,7.57848136]
["bitfinex","SOLUSD",1752162589733,26.0,156.55,156.52,7.57848136]
["bitfinex","SOLUSD",1752162589914,0.68,156.56,156.52,7.57848136]
["bitfinex","SOLUSD",1752162590106,0.68,156.55,156.52,6.87848136]
["bitfinex","SOLUSD",1752162590300,0.68,156.55,156.52,13.26738281]
["bitfinex","SOLUSD",1752162590529,0.68,156.55,156.52,13.96738281]
["bitfinex","SOLUSD",1752162592024,6.87848136,156.56,156.52,13.96738281]
["bitfinex","SOLUSD",1752162592227,7.55848136,156.56,156.52,13.96738281]
["bitfinex","SOLUSD",1752162593308,0.68,156.55,156.52,6.87848136]
["bitfinex","SOLUSD",1752162593826,0.68,156.55,156.51,13.9676735]
["bitfinex","SOLUSD",1752162594001,0.68,156.56,156.52,7.57848136]
["bitfinex","SOLUSD",1752162594210,0.51,156.57,156.53,7.57848136]
["bitfinex","SOLUSD",1752162594539,8.06848136,156.57,156.53,7.57848136]
["bitfinex","SOLUSD",1752162594713,8.06848136,156.57,156.52,7.57848136]
["bitfinex","SOLUSD",1752162594714,0.68,156.56,156.52,7.57848136]
["bitfinex","SOLUSD",1752162595403,0.68,156.56,156.52,13.96737512]
["bitfinex","SOLUSD",1752162597609,0.68,156.56,156.52,13.26737512]
["bitfinex","SOLUSD",1752162597829,0.68,156.56,156.53,0.7]
["bitfinex","SOLUSD",1752162598518,7.55848136,156.55,156.51,13.26770692]
["bitfinex","SOLUSD",1752162598718,0.68,156.54,156.51,13.96770692]
["bitfinex","SOLUSD",1752162599034,0.68,156.55,156.51,13.96770692]
["bitfinex","SOLUSD",1752162599512,6.87848136,156.56,156.52,0.7]
["bitfinex","SOLUSD",1752162599712,13.77571535,156.57,156.52,6.87848136]
["bitfinex","SOLUSD",1752162599912,0.68,156.56,156.53,0.7]
["bitfinex","SOLUSD",1752162600230,13.77571535,156.57,156.53,0.7]
["bitfinex","SOLUSD",1752162600641,7.55848136,156.56,156.52,7.57848136]
["bitfinex","SOLUSD",1752162600844,7.55848136,156.56,156.52,13.96732209]
["bitfinex","SOLUSD",1752162600845,0.68,156.56,156.52,13.96732209]
["bitfinex","SOLUSD",1752162601044,7.55848136,156.56,156.52,13.96732209]
["bitfinex","SOLUSD",1752162601536,13.26582072,156.56,156.52,7.57848136]
["bitfinex","SOLUSD",1752162601742,0.68,156.55,156.52,13.96739815]
["bitfinex","SOLUSD",1752162602931,0.68,156.55,156.52,0.7]
["bitfinex","SOLUSD",1752162603542,0.68,156.55,156.52,7.08894486]
["bitfinex","SOLUSD",1752162603749,6.87848136,156.56,156.52,7.08894486]
["bitfinex","SOLUSD",1752162603945,6.87848136,156.56,156.52,13.96742622]
["bitfinex","SOLUSD",1752162604174,7.55848136,156.56,156.52,13.96742622]
["bitfinex","SOLUSD",1752162604652,0.68,156.55,156.52,13.96742622]
["bitfinex","SOLUSD",1752162604835,0.68,156.56,156.52,13.96742622]
["bitfinex","SOLUSD",1752162605037,7.55848136,156.56,156.52,13.96742622]
["bitfinex","SOLUSD",1752162605337,0.68,156.56,156.53,0.7]
["bitfinex","SOLUSD",1752162607644,7.55848136,156.56,156.53,0.7]
["bitfinex","SOLUSD",1752162607846,13.94588183,156.56,156.52,6.87848136]
["bitfinex","SOLUSD",1752162608045,13.94588183,156.56,156.52,7.59848136]
["bitfinex","SOLUSD",1752162608347,48.83031131,156.64,156.54,26.0]
["bitfinex","SOLUSD",1752162608348,0.2,156.63,156.54,26.0]
["bitfinex","SOLUSD",1752162608649,0.2,156.63,156.54,6.87848136]
["bitfinex","SOLUSD",1752162608650,6.87848136,156.58,156.54,6.87848136]
["bitfinex","SOLUSD",1752162608857,6.87848136,156.58,156.54,7.59848136]
["bitfinex","SOLUSD",1752162608858,7.59848136,156.58,156.54,7.59848136]
["bitfinex","SOLUSD",1752162609145,0.72,156.58,156.54,7.59848136]
["bitfinex","SOLUSD",1752162609455,0.72,156.58,156.55,0.72]
["bitfinex","SOLUSD",1752162609661,6.87848136,156.59,156.55,13.98598544]
["bitfinex","SOLUSD",1752162609866,0.72,156.59,156.55,13.98598544]
["bitfinex","SOLUSD",1752162610764,0.72,156.58,156.55,0.72]
["bitfinex","SOLUSD",1752162610933,0.72,156.58,156.55,7.59848136]
["bitfinex","SOLUSD",1752162611754,0.72,156.58,156.55,0.72]
["bitfinex","SOLUSD",1752162612050,8.10848136,156.57,156.53,47.95656241]
["bitfinex","SOLUSD",1752162612245,0.72,156.56,156.53,47.95656241]
["bitfinex","SOLUSD",1752162612570,0.72,156.56,156.49,24.98467084]
["bitfinex","SOLUSD",1752162612571,6.87848136,156.54,156.5,0.72]
["bitfinex","SOLUSD",1752162612725,6.87848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162613035,7.59848136,156.52,156.49,8.0983]
["bitfinex","SOLUSD",1752162613234,7.59848136,156.52,156.49,1.7155]
["bitfinex","SOLUSD",1752162613544,6.87848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162613745,6.87848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162614060,0.51,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162614226,7.38848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162614946,8.10848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162616030,41.9704035,156.54,156.49,0.06]
["bitfinex","SOLUSD",1752162616031,0.72,156.52,156.49,0.06]
["bitfinex","SOLUSD",1752162616235,26.51,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162616236,7.38848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162616637,7.38848136,156.53,156.49,6.93848136]
["bitfinex","SOLUSD",1752162616842,7.38848136,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752162618055,7.38848136,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752162618254,7.38848136,156.54,156.5,6.87848136]
["bitfinex","SOLUSD",1752162618558,8.10848136,156.54,156.5,7.59848136]
["bitfinex","SOLUSD",1752162619182,8.10848136,156.54,156.5,0.72]
["bitfinex","SOLUSD",1752162621459,0.72,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162621660,7.59848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162622159,6.89824697,156.54,156.5,0.72]
["bitfinex","SOLUSD",1752162622341,1.23,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752162622659,7.38848136,156.54,156.51,0.72]
["bitfinex","SOLUSD",1752162623156,0.51,156.54,156.51,6.38929511]
["bitfinex","SOLUSD",1752162623456,26.0,156.55,156.52,7.59848136]
["bitfinex","SOLUSD",1752162623645,0.03,156.54,156.53,0.72]
["bitfinex","SOLUSD",1752162626245,0.03,156.54,156.53,7.10855171]
["bitfinex","SOLUSD",1752162626444,0.03,156.54,156.53,13.98703307]
["bitfinex","SOLUSD",1752162627060,0.03,156.54,156.53,7.10855171]
["bitfinex","SOLUSD",1752162627256,0.03,156.54,156.53,13.98703307]
["bitfinex","SOLUSD",1752162628065,0.03,156.54,156.5,7.7028]
["bitfinex","SOLUSD",1752162628240,0.75,156.54,156.51,13.98762067]
["bitfinex","SOLUSD",1752162629061,7.59848136,156.53,156.5,7.7028]
["bitfinex","SOLUSD",1752162629359,7.59848136,156.53,156.49,7.65848136]
["bitfinex","SOLUSD",1752162629360,8.10848136,156.52,156.49,0.06]
["bitfinex","SOLUSD",1752162629563,7.59848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162630563,0.72,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162631073,7.38848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162631366,14.49787841,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162631747,7.38848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162633970,13.7779168,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162634278,14.4979168,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162634650,0.72,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162634863,13.98825771,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162635561,39.83848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162635761,40.55848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162636077,40.06977635,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162636278,46.94825771,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162640356,0.51,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162640551,1.21,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162640754,8.08848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162640961,14.47788532,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162641160,7.57848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162641760,6.87848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162642081,7.38848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162642594,14.47787054,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162643078,7.38848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162645779,8.08848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162646564,6.87848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162648083,6.87848136,156.51,156.49,0.78]
["bitfinex","SOLUSD",1752162648385,32.4187118,156.53,156.5,6.87848136]
["bitfinex","SOLUSD",1752162648386,0.03,156.53,156.5,6.87848136]
["bitfinex","SOLUSD",1752162648568,0.03,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752162648768,0.03,156.53,156.5,6.87848136]
["bitfinex","SOLUSD",1752162648960,13.99704364,156.53,156.49,0.06]
["bitfinex","SOLUSD",1752162649165,13.99704364,156.53,156.49,0.78]
["bitfinex","SOLUSD",1752162650166,0.7,156.52,156.49,0.78]
["bitfinex","SOLUSD",1752162650692,13.29704364,156.53,156.49,0.78]
["bitfinex","SOLUSD",1752162650982,13.99704364,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162651790,6.87848136,156.52,156.5,0.72]
["bitfinex","SOLUSD",1752162652874,0.7,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162653492,7.57848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162654489,6.87848136,156.5,156.49,0.06]
["bitfinex","SOLUSD",1752162654977,8.08848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162656881,7.38848136,156.51,156.49,0.06]
["bitfinex","SOLUSD",1752162657776,7.38848136,156.51,156.49,0.78]
["bitfinex","SOLUSD",1752162657977,6.87848136,156.51,156.49,0.78]
["bitfinex","SOLUSD",1752162658478,13.77747625,156.52,156.49,0.78]
["bitfinex","SOLUSD",1752162658680,8.11848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162658997,0.03,156.53,156.5,7.59848136]
["bitfinex","SOLUSD",1752162659196,0.03,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752162660192,0.03,156.53,156.51,7.10934433]
["bitfinex","SOLUSD",1752162660400,0.03,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752162662104,0.03,156.53,156.52,0.72]
["bitfinex","SOLUSD",1752162662307,0.03,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752162662990,0.03,156.53,156.52,0.72]
["bitfinex","SOLUSD",1752162663189,0.03,156.53,156.5,13.26802891]
["bitfinex","SOLUSD",1752162663398,0.03,156.53,156.51,0.72]
["bitfinex","SOLUSD",1752162666400,0.73,156.53,156.5,6.87848136]
["bitfinex","SOLUSD",1752162666598,0.73,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162666911,0.73,156.53,156.51,7.59848136]
["bitfinex","SOLUSD",1752162666912,0.03,156.53,156.51,7.59848136]
["bitfinex","SOLUSD",1752162667074,0.03,156.53,156.52,0.72]
["bitfinex","SOLUSD",1752162668602,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162670205,0.03,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752162670409,7.59848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162670709,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162674710,0.03,156.53,156.5,13.32823829]
["bitfinex","SOLUSD",1752162675008,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162678601,0.03,156.53,156.52,0.66]
["bitfinex","SOLUSD",1752162681320,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162681745,7.56848136,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752162682833,6.87848136,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752162683037,6.87848136,156.52,156.5,0.72]
["bitfinex","SOLUSD",1752162683344,8.10848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162683639,7.41848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162684011,13.80713886,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752162684213,13.80713886,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162685038,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162685918,0.03,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752162685919,0.03,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162686234,7.59848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162686635,6.90848136,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162686932,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162694048,0.03,156.53,156.5,0.72]
["bitfinex","SOLUSD",1752162694958,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752162697648,0.69,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752162697841,0.69,156.53,156.5,0.76]
["bitfinex","SOLUSD",1752162698742,0.03,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752162698932,0.03,156.53,156.51,0.7]
["bitfinex","SOLUSD",1752162699247,0.03,156.53,156.52,0.7]
["bitfinex","SOLUSD",1752162703166,0.03,156.53,156.52,11.48220456]
["bitfinex","SOLUSD",1752162707636,0.03,156.54,156.53,14.05995072]
["bitfinex","SOLUSD",1752162707831,0.03,156.54,156.53,11.4817964]
["bitfinex","SOLUSD",1752162713049,0.03,156.54,156.53,44.3417964]
["bitfinex","SOLUSD",1752162713246,0.03,156.54,156.53,0.7]
["bitfinex","SOLUSD",1752162713445,0.03,156.54,156.52,6.09334469]
["bitfinex","SOLUSD",1752162713759,0.03,156.54,156.52,6.79334469]
["bitfinex","SOLUSD",1752162714063,0.03,156.54,156.52,2.4001]
["bitfinex","SOLUSD",1752162715457,0.69,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162716539,0.03,156.54,156.52,5.15324469]
["bitfinex","SOLUSD",1752162717669,0.03,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162717851,0.66,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162718264,0.03,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162718447,0.69,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162720586,4.90324469,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162721050,5.56324469,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162722158,1.17,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162723572,13.28214632,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162724084,0.69,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162725191,1.2,156.54,156.52,0.06]
["bitfinex","SOLUSD",1752162725380,0.66,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162726073,7.52397354,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162726778,0.66,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162730870,7.04855171,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162731071,13.91252525,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162732306,13.94252525,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162735804,7.07855171,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162736004,13.94252525,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162736705,7.07855171,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162736907,13.94252525,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162739506,26.69,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162739727,0.03,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162740002,0.03,156.53,156.52,0.78]
["bitfinex","SOLUSD",1752162740196,0.03,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162741503,0.75,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162742303,7.61397354,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162743206,5.14349581,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162743717,0.75,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162743891,0.03,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162746994,11.53204752,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162748514,44.33204752,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162748708,61.11673149,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162751095,56.72323568,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162751420,33.55,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162751605,37.22349581,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162751810,37.94349581,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162752615,0.03,156.53,156.52,0.78]
["bitfinex","SOLUSD",1752162756019,0.03,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162762723,0.72,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162763633,7.58307891,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162764417,13.97163062,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162765031,30.75631459,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162766044,63.53631459,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162766544,56.67323568,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162766750,63.53631459,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162767617,0.03,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162767911,0.03,156.53,156.52,0.72]
["bitfinex","SOLUSD",1752162768219,6.89307891,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162770241,7.58307891,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162770924,13.97163062,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162771124,7.10855171,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162771328,13.97163062,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162772458,7.10855171,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162772748,13.97163062,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162774245,6.41855171,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162774443,0.03,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162774652,6.89307891,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162776233,6.89307891,156.53,156.52,0.72]
["bitfinex","SOLUSD",1752162777952,13.28163062,156.53,156.52,0.72]
["bitfinex","SOLUSD",1752162778334,13.28163062,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162778534,13.97163062,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162780339,30.75631459,156.53,156.52,0.06]
["bitfinex","SOLUSD",1752162780559,42.92684554,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752162780852,98.72045286,156.51,156.43,0.06]
["bitfinex","SOLUSD",1752162781054,16.92684554,156.49,156.43,0.06]
["bitfinex","SOLUSD",1752162781357,33.27,156.48,156.43,0.06]
["bitfinex","SOLUSD",1752162781557,33.96,156.48,156.43,0.06]
["bitfinex","SOLUSD",1752162781733,33.27,156.48,156.43,0.06]
["bitfinex","SOLUSD",1752162782055,4.39872475,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752162782261,37.15872475,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752162782439,37.84872475,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752162782938,40.32452268,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752162783945,46.71674973,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752162786661,47.22674973,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752162790081,0.51,156.45,156.43,0.75]
["bitfinex","SOLUSD",1752162790259,7.38452268,156.45,156.43,0.75]
["bitfinex","SOLUSD",1752162790459,0.51,156.45,156.43,2.3268]
["bitfinex","SOLUSD",1752162790658,0.51,156.45,156.44,0.69]
["bitfinex","SOLUSD",1752162791444,7.38452268,156.45,156.44,0.69]
["bitfinex","SOLUSD",1752162791769,13.77634115,156.45,156.43,1.6368]
["bitfinex","SOLUSD",1752162791948,13.77634115,156.45,156.43,2.3268]
["bitfinex","SOLUSD",1752162792466,7.38452268,156.45,156.44,0.69]
["bitfinex","SOLUSD",1752162793551,0.51,156.45,156.44,0.69]
["bitfinex","SOLUSD",1752162793766,7.38452268,156.45,156.44,0.69]
["bitfinex","SOLUSD",1752162793969,0.51,156.45,156.44,0.69]
["bitfinex","SOLUSD",1752162794573,6.87452268,156.46,156.44,0.69]
["bitfinex","SOLUSD",1752162794879,72.02525258,156.48,156.44,7.1964]
["bitfinex","SOLUSD",1752162795051,46.02525258,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162795461,13.26525258,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162795659,6.87452268,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162795861,13.26515318,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162796163,7.38452268,156.49,156.45,0.69]
["bitfinex","SOLUSD",1752162796366,46.53484617,156.49,156.45,0.69]
["bitfinex","SOLUSD",1752162796761,55.93484617,156.49,156.45,0.69]
["bitfinex","SOLUSD",1752162796963,42.67,156.49,156.45,7.56452268]
["bitfinex","SOLUSD",1752162797164,9.4,156.49,156.47,6.87452268]
["bitfinex","SOLUSD",1752162797453,0.03,156.51,156.48,7.56452268]
["bitfinex","SOLUSD",1752162797671,13.29393209,156.51,156.48,0.69]
["bitfinex","SOLUSD",1752162797872,8.05452268,156.5,156.46,0.69]
["bitfinex","SOLUSD",1752162798076,14.44439091,156.5,156.46,7.56452268]
["bitfinex","SOLUSD",1752162798276,14.44439091,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162798462,6.87452268,156.49,156.47,0.69]
["bitfinex","SOLUSD",1752162798670,14.44439091,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162799462,13.77439091,156.5,156.48,0.69]
["bitfinex","SOLUSD",1752162801382,13.77439091,156.5,156.46,6.87452268]
["bitfinex","SOLUSD",1752162801595,0.67,156.49,156.45,7.56452268]
["bitfinex","SOLUSD",1752162801785,0.67,156.49,156.46,0.69]
["bitfinex","SOLUSD",1752162801988,13.77439091,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162802892,14.44439091,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162804084,14.44439091,156.5,156.45,6.87452268]
["bitfinex","SOLUSD",1752162804293,14.44439091,156.5,156.46,0.69]
["bitfinex","SOLUSD",1752162805371,14.44439091,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162806090,6.87452268,156.49,156.47,0.69]
["bitfinex","SOLUSD",1752162806794,7.54452268,156.49,156.45,7.56452268]
["bitfinex","SOLUSD",1752162806991,8.05452268,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162807376,1.18,156.48,156.44,6.5064]
["bitfinex","SOLUSD",1752162807574,6.87452268,156.46,156.44,7.1964]
["bitfinex","SOLUSD",1752162807788,13.2655922,156.47,156.44,6.5064]
["bitfinex","SOLUSD",1752162807991,13.2655922,156.47,156.45,0.69]
["bitfinex","SOLUSD",1752162808172,13.2655922,156.47,156.44,7.1964]
["bitfinex","SOLUSD",1752162808500,13.9355922,156.47,156.44,7.1964]
["bitfinex","SOLUSD",1752162808689,13.2655922,156.47,156.44,7.1964]
["bitfinex","SOLUSD",1752162808878,13.2655922,156.47,156.44,6.5064]
["bitfinex","SOLUSD",1752162809079,13.2655922,156.47,156.45,0.69]
["bitfinex","SOLUSD",1752162810904,13.2655922,156.47,156.44,6.5064]
["bitfinex","SOLUSD",1752162811102,13.9355922,156.47,156.44,7.1964]
["bitfinex","SOLUSD",1752162811406,13.2655922,156.47,156.45,0.69]
["bitfinex","SOLUSD",1752162811780,7.38452268,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162811980,46.00496773,156.49,156.45,7.56452268]
["bitfinex","SOLUSD",1752162812180,13.26496773,156.49,156.46,0.69]
["bitfinex","SOLUSD",1752162812403,6.39044505,156.49,156.46,7.56452268]
["bitfinex","SOLUSD",1752162812600,6.39044505,156.49,156.47,0.69]
["bitfinex","SOLUSD",1752162813904,13.774483,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162814280,14.444483,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162814804,7.56996032,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162814980,13.77433298,156.5,156.48,0.69]
["bitfinex","SOLUSD",1752162815181,14.44433298,156.5,156.46,0.69]
["bitfinex","SOLUSD",1752162815500,14.44433298,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162816685,47.18433298,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162818102,47.18433298,156.5,156.46,0.69]
["bitfinex","SOLUSD",1752162818302,7.07021782,156.49,156.46,0.69]
["bitfinex","SOLUSD",1752162818680,6.39021782,156.49,156.46,0.69]
["bitfinex","SOLUSD",1752162818896,6.39021782,156.49,156.45,0.69]
["bitfinex","SOLUSD",1752162819112,6.87452268,156.47,156.44,7.2564]
["bitfinex","SOLUSD",1752162819407,7.55452268,156.47,156.44,7.2564]
["bitfinex","SOLUSD",1752162819808,6.87452268,156.47,156.44,7.2564]
["bitfinex","SOLUSD",1752162822111,13.94556073,156.47,156.44,7.2564]
["bitfinex","SOLUSD",1752162822431,0.68,156.46,156.44,6.5664]
["bitfinex","SOLUSD",1752162823006,40.80452268,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162824021,40.12452268,156.48,156.46,0.69]
["bitfinex","SOLUSD",1752162825416,40.80452268,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162827632,33.93,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162831124,39.64069299,156.48,156.44,6.5664]
["bitfinex","SOLUSD",1752162831312,0.68,156.47,156.44,7.2564]
["bitfinex","SOLUSD",1752162831500,0.68,156.46,156.44,6.5664]
["bitfinex","SOLUSD",1752162832112,0.68,156.47,156.44,7.2564]
["bitfinex","SOLUSD",1752162832495,46.51521567,156.48,156.44,12.95859336]
["bitfinex","SOLUSD",1752162832697,0.68,156.47,156.44,13.64859336]
["bitfinex","SOLUSD",1752162832914,33.93,156.48,156.45,7.56452268]
["bitfinex","SOLUSD",1752162833118,33.93,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162833309,40.80452268,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162834710,33.93,156.48,156.45,0.69]
["bitfinex","SOLUSD",1752162835026,33.25,156.48,156.45,7.08178187]
["bitfinex","SOLUSD",1752162835197,32.74,156.48,156.46,0.69]
["bitfinex","SOLUSD",1752162835392,47.20443745,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162835914,0.68,156.49,156.46,0.69]
["bitfinex","SOLUSD",1752162836119,8.28,156.49,156.46,0.69]
["bitfinex","SOLUSD",1752162836527,26.54,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162837032,27.22,156.5,156.47,0.69]
["bitfinex","SOLUSD",1752162837544,26.03,156.5,156.48,0.69]
["bitfinex","SOLUSD",1752162838256,26.03,156.5,156.49,0.69]
["bitfinex","SOLUSD",1752162838746,0.03,156.5,156.49,13.95470735]
["bitfinex","SOLUSD",1752162838914,0.03,156.5,156.49,15.56400735]
["bitfinex","SOLUSD",1752162840718,0.03,156.5,156.49,2.2993]
["bitfinex","SOLUSD",1752162841020,0.71,156.5,156.47,7.56452268]
["bitfinex","SOLUSD",1752162841414,0.71,156.5,156.47,6.87452268]
["bitfinex","SOLUSD",1752162841612,0.03,156.5,156.47,6.87452268]
["bitfinex","SOLUSD",1752162842441,0.71,156.5,156.47,6.87452268]
["bitfinex","SOLUSD",1752162843526,0.71,156.5,156.47,7.56452268]
["bitfinex","SOLUSD",1752162843942,0.71,156.5,156.47,6.87452268]
["bitfinex","SOLUSD",1752162844146,0.03,156.5,156.47,6.87452268]
["bitfinex","SOLUSD",1752162844542,0.68,156.49,156.47,6.87452268]
["bitfinex","SOLUSD",1752162844747,0.03,156.5,156.47,6.87452268]
["bitfinex","SOLUSD",1752162845050,0.71,156.5,156.47,13.9554571]
["bitfinex","SOLUSD",1752162845246,0.03,156.5,156.48,0.69]
["bitfinex","SOLUSD",1752162846754,0.03,156.5,156.47,6.87452268]
["bitfinex","SOLUSD",1752162847058,0.71,156.5,156.47,7.56452268]
["bitfinex","SOLUSD",1752162848051,0.03,156.5,156.47,13.9654601]
["bitfinex","SOLUSD",1752162851365,0.03,156.5,156.48,0.7]
["bitfinex","SOLUSD",1752162851740,0.03,156.5,156.48,13.96490585]
["bitfinex","SOLUSD",1752162851942,0.03,156.5,156.49,6.87452268]
["bitfinex","SOLUSD",1752162852264,0.03,156.5,156.49,7.57452268]
["bitfinex","SOLUSD",1752162853567,0.03,156.5,156.49,13.77942268]
["bitfinex","SOLUSD",1752162853767,0.03,156.5,156.49,20.16960735]
["bitfinex","SOLUSD",1752162854879,0.03,156.5,156.49,21.77240735]
["bitfinex","SOLUSD",1752162856449,0.03,156.5,156.49,14.89788467]
["bitfinex","SOLUSD",1752162856655,0.03,156.5,156.49,21.77240735]
["bitfinex","SOLUSD",1752162856862,0.03,156.5,156.49,21.07240735]
["bitfinex","SOLUSD",1752162857377,0.03,156.5,156.49,21.77240735]
["bitfinex","SOLUSD",1752162858463,0.03,156.5,156.49,21.07240735]
["bitfinex","SOLUSD",1752162859072,0.03,156.5,156.49,21.77240735]
["bitfinex","SOLUSD",1752162859367,0.03,156.5,156.49,14.89788467]
["bitfinex","SOLUSD",1752162859573,0.03,156.5,156.49,21.77240735]
["bitfinex","SOLUSD",1752162860294,0.03,156.5,156.49,14.89788467]
["bitfinex","SOLUSD",1752162860599,0.03,156.5,156.49,21.77240735]
["bitfinex","SOLUSD",1752162866073,0.03,156.5,156.49,14.89788467]
["bitfinex","SOLUSD",1752162866280,0.03,156.5,156.49,21.77240735]
["bitfinex","SOLUSD",1752162866785,0.03,156.5,156.49,14.68222268]
["bitfinex","SOLUSD",1752162867091,0.75,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752162867304,0.72,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752162867477,7.59452268,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752162867991,0.72,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752162870598,7.62452268,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752162870895,0.75,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752162871280,0.03,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752162871481,0.03,156.5,156.48,7.57452268]
["bitfinex","SOLUSD",1752162871981,0.03,156.5,156.47,6.93452268]
["bitfinex","SOLUSD",1752162872182,0.75,156.5,156.47,7.63452268]
["bitfinex","SOLUSD",1752162872377,0.75,156.5,156.49,13.26470735]
["bitfinex","SOLUSD",1752162872378,0.03,156.5,156.49,13.26470735]
["bitfinex","SOLUSD",1752162872601,0.03,156.5,156.49,13.96470735]
["bitfinex","SOLUSD",1752162873103,0.03,156.5,156.49,13.26470735]
["bitfinex","SOLUSD",1752162874203,0.03,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1752162874498,0.03,156.5,156.49,13.26470735]
["bitfinex","SOLUSD",1752162875519,0.03,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1752162875809,0.03,156.5,156.49,13.26470735]
["bitfinex","SOLUSD",1752162877288,0.03,156.5,156.49,13.96470735]
["bitfinex","SOLUSD",1752162879223,0.03,156.5,156.49,0.7]
["bitfinex","SOLUSD",1752162879384,0.03,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1752162879583,0.03,156.5,156.49,13.98470735]
["bitfinex","SOLUSD",1752162880510,0.03,156.5,156.49,15.62730735]
["bitfinex","SOLUSD",1752162880803,0.03,156.5,156.49,32.55415289]
["bitfinex","SOLUSD",1752162880994,0.03,156.5,156.49,73.87579789]
["bitfinex","SOLUSD",1752162881303,0.03,156.5,156.49,64.91231446]
["bitfinex","SOLUSD",1752162882415,0.03,156.5,156.49,97.57231446]
["bitfinex","SOLUSD",1752162883328,0.03,156.51,156.5,16.92684554]
["bitfinex","SOLUSD",1752162883627,0.03,156.51,156.5,25.16034585]
["bitfinex","SOLUSD",1752162884133,0.03,156.51,156.5,31.5501222]
["bitfinex","SOLUSD",1752162884336,0.03,156.53,156.51,0.14216157]
["bitfinex","SOLUSD",1752162884635,0.03,156.53,156.52,40.25452268]
["bitfinex","SOLUSD",1752162884930,0.03,156.53,156.52,57.18136822]
["bitfinex","SOLUSD",1752162886015,0.03,156.53,156.52,63.57032809]
["bitfinex","SOLUSD",1752162887243,0.03,156.53,156.52,63.71248966]
["bitfinex","SOLUSD",1752162887419,0.03,156.53,156.52,72.67548766]
["bitfinex","SOLUSD",1752162890248,0.03,156.53,156.52,63.71248966]
["bitfinex","SOLUSD",1752162890420,0.03,156.53,156.52,45.92348255]
["bitfinex","SOLUSD",1752162890738,0.03,156.53,156.52,45.90348255]
["bitfinex","SOLUSD",1752162892615,0.03,156.53,156.52,57.45686296]
["bitfinex","SOLUSD",1752162892820,0.03,156.53,156.52,45.90348255]
["bitfinex","SOLUSD",1752162894245,0.03,156.53,156.52,46.62348255]
["bitfinex","SOLUSD",1752162898585,0.03,156.53,156.52,39.74895987]
["bitfinex","SOLUSD",1752162898877,0.03,156.53,156.52,46.62348255]
["bitfinex","SOLUSD",1752162899466,0.03,156.53,156.52,45.90348255]
["bitfinex","SOLUSD",1752162899669,0.03,156.53,156.52,46.62348255]
["bitfinex","SOLUSD",1752162902660,0.03,156.53,156.52,45.90348255]
["bitfinex","SOLUSD",1752162903378,0.03,156.53,156.52,13.26348255]
["bitfinex","SOLUSD",1752162903577,0.03,156.53,156.52,45.88348255]
["bitfinex","SOLUSD",1752162906198,0.71,156.53,156.52,45.88348255]
["bitfinex","SOLUSD",1752162906367,0.03,156.53,156.52,45.88348255]
["bitfinex","SOLUSD",1752162909702,0.75,156.53,156.5,9.00491243]
["bitfinex","SOLUSD",1752162909875,0.75,156.53,156.5,6.93452268]
["bitfinex","SOLUSD",1752162910209,7.62452268,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752162910365,7.59452268,156.52,156.5,32.68]
["bitfinex","SOLUSD",1752162910563,0.72,156.51,156.5,32.68]
["bitfinex","SOLUSD",1752162911576,0.72,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752162911776,0.72,156.51,156.5,32.68]
["bitfinex","SOLUSD",1752162912999,0.72,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752162913292,0.72,156.51,156.5,32.68]
["bitfinex","SOLUSD",1752162915685,0.72,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752162915897,26.0,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752162916080,40.46904536,156.48,156.44,0.06]
["bitfinex","SOLUSD",1752162916281,6.87452268,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752162916688,7.59452268,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752162917292,0.72,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752162917486,7.59452268,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752162919387,0.72,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752162919585,0.72,156.47,156.44,6.93452268]
["bitfinex","SOLUSD",1752162919788,0.72,156.47,156.44,39.55452268]
["bitfinex","SOLUSD",1752162919978,6.39014317,156.5,156.44,39.55452268]
["bitfinex","SOLUSD",1752162920179,0.72,156.47,156.44,39.55452268]
["bitfinex","SOLUSD",1752162920373,0.72,156.47,156.45,6.87452268]
["bitfinex","SOLUSD",1752162920598,0.72,156.46,156.44,39.55452268]
["bitfinex","SOLUSD",1752162921799,0.72,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1752162921986,32.87452268,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1752162922187,0.72,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1752162922386,32.87452268,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1752162922696,0.72,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1752162922889,0.72,156.52,156.46,40.19452268]
["bitfinex","SOLUSD",1752162923085,0.72,156.52,156.48,6.87452268]
["bitfinex","SOLUSD",1752162923296,6.87452268,156.51,156.46,39.49452268]
["bitfinex","SOLUSD",1752162923493,0.72,156.5,156.46,39.49452268]
["bitfinex","SOLUSD",1752162923681,6.87452268,156.49,156.46,32.62]
["bitfinex","SOLUSD",1752162923882,0.72,156.48,156.46,32.62]
["bitfinex","SOLUSD",1752162924083,6.87452268,156.49,156.46,32.62]
["bitfinex","SOLUSD",1752162924284,0.72,156.47,156.46,32.62]
["bitfinex","SOLUSD",1752162926108,0.72,156.48,156.46,39.01140994]
["bitfinex","SOLUSD",1752162926285,0.72,156.5,156.47,7.57452268]
["bitfinex","SOLUSD",1752162926601,0.72,156.52,156.49,6.87452268]
["bitfinex","SOLUSD",1752162926901,0.03,156.53,156.51,6.87452268]
["bitfinex","SOLUSD",1752162927091,0.75,156.53,156.5,33.32]
["bitfinex","SOLUSD",1752162927299,0.75,156.53,156.51,6.87452268]
["bitfinex","SOLUSD",1752162928207,0.75,156.53,156.51,13.26377281]
["bitfinex","SOLUSD",1752162929300,0.75,156.53,156.5,39.00962114]
["bitfinex","SOLUSD",1752162929609,0.75,156.53,156.5,45.88414382]
["bitfinex","SOLUSD",1752162930006,0.03,156.53,156.5,45.88414382]
["bitfinex","SOLUSD",1752162930183,0.72,156.52,156.5,39.00962114]
["bitfinex","SOLUSD",1752162930511,0.03,156.53,156.51,6.87452268]
["bitfinex","SOLUSD",1752162930809,0.75,156.53,156.5,39.70962114]
["bitfinex","SOLUSD",1752162930978,0.75,156.53,156.51,6.87452268]
["bitfinex","SOLUSD",1752162931404,0.03,156.53,156.51,6.87452268]
["bitfinex","SOLUSD",1752162931786,0.03,156.53,156.52,6.87452268]
["bitfinex","SOLUSD",1752162932388,0.03,156.53,156.51,13.26371821]
["bitfinex","SOLUSD",1752162932587,0.72,156.52,156.5,39.009635]
["bitfinex","SOLUSD",1752162932787,0.72,156.52,156.51,6.87452268]
["bitfinex","SOLUSD",1752162933088,0.72,156.52,156.5,45.88415768]
["bitfinex","SOLUSD",1752162933911,0.75,156.53,156.5,45.88415768]
["bitfinex","SOLUSD",1752162934311,0.75,156.53,156.5,39.009635]
["bitfinex","SOLUSD",1752162934490,0.75,156.53,156.5,45.88415768]
["bitfinex","SOLUSD",1752162934808,0.72,156.52,156.5,39.009635]
["bitfinex","SOLUSD",1752162935803,0.72,156.52,156.5,32.62]
["bitfinex","SOLUSD",1752162935990,7.59452268,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1752162936190,0.72,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1752162936493,0.72,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1752162936689,7.59452268,156.48,156.46,0.06]
["bitfinex","SOLUSD",1752162936987,6.87452268,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162937195,7.59452268,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162940289,0.72,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162940595,7.53452268,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162941724,33.53452268,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162955725,26.66,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162956049,40.43552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162960056,57.36236968,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162963055,50.487847,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162963369,57.36236968,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162964648,31.36236968,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162965166,14.43552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162965772,8.04452268,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162965961,45.86552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162966151,46.52552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162966466,13.92552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162966672,46.52552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162967758,13.92552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162967967,46.52552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162970964,13.92552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162971167,46.52552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162973365,46.55552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162980573,39.50452268,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162980777,0.03,156.47,156.46,0.73]
["bitfinex","SOLUSD",1752162981096,14.47552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162985505,13.80552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162985711,14.47552414,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752162987243,0.03,156.47,156.46,0.73]
["bitfinex","SOLUSD",1752162987780,0.03,156.47,156.46,2.2897]
["bitfinex","SOLUSD",1752162988085,0.03,156.47,156.46,9.16422268]
["bitfinex","SOLUSD",1752162989101,0.03,156.47,156.46,15.55563262]
["bitfinex","SOLUSD",1752162991010,0.03,156.47,156.46,8.68110994]
["bitfinex","SOLUSD",1752162991214,0.03,156.47,156.46,15.55563262]
["bitfinex","SOLUSD",1752162994614,0.03,156.53,156.47,16.78468397]
["bitfinex","SOLUSD",1752162994818,13.96317305,156.53,156.48,0.67]
["bitfinex","SOLUSD",1752162995008,6.87452268,156.51,156.48,0.67]
["bitfinex","SOLUSD",1752162995207,6.87452268,156.5,156.46,15.55563262]
["bitfinex","SOLUSD",1752162995505,7.54452268,156.5,156.47,0.67]
["bitfinex","SOLUSD",1752162996401,7.54452268,156.5,156.46,8.68110994]
["bitfinex","SOLUSD",1752162997014,7.54452268,156.5,156.47,0.67]
["bitfinex","SOLUSD",1752162997516,6.87452268,156.49,156.47,0.67]
["bitfinex","SOLUSD",1752162998319,7.54452268,156.5,156.47,0.67]
["bitfinex","SOLUSD",1752163001232,6.87452268,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163001600,6.87452268,156.48,156.46,2.3397]
["bitfinex","SOLUSD",1752163002624,13.94471579,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163002811,7.55452268,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163003208,6.87452268,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163004713,7.55452268,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163004897,6.87452268,156.48,156.46,2.3397]
["bitfinex","SOLUSD",1752163005305,7.55452268,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163009328,0.68,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163010026,13.26475611,156.49,156.46,1.6197]
["bitfinex","SOLUSD",1752163010231,13.94475611,156.49,156.46,1.6197]
["bitfinex","SOLUSD",1752163012232,13.94475611,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163014736,0.68,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163017438,7.55452268,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163017640,7.58452268,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163018816,5.10560646,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163020727,5.10560646,156.49,156.46,8.73110442]
["bitfinex","SOLUSD",1752163021337,5.10560646,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163021818,4.42560646,156.49,156.46,1.6197]
["bitfinex","SOLUSD",1752163022021,0.68,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163022842,0.71,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163023036,5.10560646,156.49,156.46,2.3397]
["bitfinex","SOLUSD",1752163025427,5.10560646,156.49,156.46,8.73097366]
["bitfinex","SOLUSD",1752163025844,0.68,156.48,156.46,1.6197]
["bitfinex","SOLUSD",1752163026553,0.68,156.47,156.46,1.6197]
["bitfinex","SOLUSD",1752163026929,5.07560646,156.47,156.46,1.6197]
["bitfinex","SOLUSD",1752163027842,0.68,156.47,156.46,1.6197]
["bitfinex","SOLUSD",1752163028355,0.68,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752163028518,5.07560646,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752163032548,5.07560646,156.47,156.45,5.59340489]
["bitfinex","SOLUSD",1752163032753,0.68,156.47,156.45,5.59340489]
["bitfinex","SOLUSD",1752163033050,5.07560646,156.47,156.45,5.59340489]
["bitfinex","SOLUSD",1752163034237,0.68,156.47,156.45,5.59340489]
["bitfinex","SOLUSD",1752163034427,4.39560646,156.47,156.45,6.30340489]
["bitfinex","SOLUSD",1752163034932,6.42033703,156.49,156.45,5.59340489]
["bitfinex","SOLUSD",1752163035137,7.14033703,156.49,156.46,0.71]
["bitfinex","SOLUSD",1752163035439,0.72,156.48,156.45,6.30340489]
["bitfinex","SOLUSD",1752163035644,4.39560646,156.47,156.45,6.30340489]
["bitfinex","SOLUSD",1752163036148,5.11560646,156.47,156.45,5.59340489]
["bitfinex","SOLUSD",1752163037053,4.42560646,156.49,156.46,0.71]
["bitfinex","SOLUSD",1752163037232,0.03,156.49,156.46,5.10560646]
["bitfinex","SOLUSD",1752163037430,0.03,156.49,156.47,6.63280646]
["bitfinex","SOLUSD",1752163037835,0.03,156.49,156.48,0.71]
["bitfinex","SOLUSD",1752163038654,0.03,156.49,156.48,5.10560646]
["bitfinex","SOLUSD",1752163038844,0.03,156.49,156.48,0.71]
["bitfinex","SOLUSD",1752163039049,0.03,156.49,156.48,5.10560646]
["bitfinex","SOLUSD",1752163040253,0.03,156.49,156.48,0.71]
["bitfinex","SOLUSD",1752163040835,0.03,156.49,156.47,5.92280646]
["bitfinex","SOLUSD",1752163041036,0.75,156.49,156.47,1.5272]
["bitfinex","SOLUSD",1752163041364,0.75,156.49,156.44,0.06]
["bitfinex","SOLUSD",1752163041365,5.62560646,156.48,156.44,0.06]
["bitfinex","SOLUSD",1752163041559,4.39560646,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752163041935,4.39560646,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752163042135,11.50710893,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752163042638,5.11560646,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752163043355,4.39560646,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752163043656,4.39560646,156.46,156.44,0.77]
["bitfinex","SOLUSD",1752163044261,0.72,156.47,156.44,0.77]
["bitfinex","SOLUSD",1752163044446,0.03,156.49,156.45,4.39560646]
["bitfinex","SOLUSD",1752163044759,0.03,156.49,156.47,4.39560646]
["bitfinex","SOLUSD",1752163044950,0.03,156.49,156.47,6.86580229]
["bitfinex","SOLUSD",1752163045147,0.03,156.49,156.47,7.57580229]
["bitfinex","SOLUSD",1752163045357,0.03,156.49,156.48,7.57580229]
["bitfinex","SOLUSD",1752163045553,0.03,156.49,156.48,9.15010229]
["bitfinex","SOLUSD",1752163046058,0.03,156.49,156.48,18.11231913]
["bitfinex","SOLUSD",1752163046443,0.03,156.49,156.48,15.54069533]
["bitfinex","SOLUSD",1752163046652,0.03,156.49,156.48,48.08069533]
["bitfinex","SOLUSD",1752163049957,0.03,156.49,156.48,41.21489304]
["bitfinex","SOLUSD",1752163050363,0.03,156.49,156.48,48.08069533]
["bitfinex","SOLUSD",1752163051663,0.03,156.49,156.48,41.21489304]
["bitfinex","SOLUSD",1752163051863,0.03,156.49,156.48,41.69010229]
["bitfinex","SOLUSD",1752163052039,0.03,156.49,156.48,48.08069533]
["bitfinex","SOLUSD",1752163054367,0.03,156.49,156.48,40.50489304]
["bitfinex","SOLUSD",1752163054658,0.03,156.49,156.48,48.08069533]
["bitfinex","SOLUSD",1752163055168,0.03,156.49,156.48,65.14970244]
["bitfinex","SOLUSD",1752163056538,0.03,156.49,156.48,58.28390015]
["bitfinex","SOLUSD",1752163056741,0.03,156.49,156.48,48.08069533]
["bitfinex","SOLUSD",1752163056964,0.03,156.49,156.48,41.69010229]
["bitfinex","SOLUSD",1752163057277,0.75,156.49,156.46,6.1478]
["bitfinex","SOLUSD",1752163057440,0.68,156.48,156.46,6.1478]
["bitfinex","SOLUSD",1752163057643,0.68,156.48,156.45,40.11580229]
["bitfinex","SOLUSD",1752163057844,7.54580229,156.47,156.44,1.7056]
["bitfinex","SOLUSD",1752163058068,6.86580229,156.47,156.44,1.7056]
["bitfinex","SOLUSD",1752163058357,0.68,156.46,156.44,1.7056]
["bitfinex","SOLUSD",1752163058560,7.54580229,156.46,156.44,1.7056]
["bitfinex","SOLUSD",1752163059774,0.68,156.47,156.44,1.7056]
["bitfinex","SOLUSD",1752163060082,6.39075073,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163060246,13.25655302,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163060577,7.54580229,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163060747,0.68,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163060947,7.54580229,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163061578,0.68,156.47,156.44,1.7056]
["bitfinex","SOLUSD",1752163062143,13.25654043,156.48,156.44,1.7056]
["bitfinex","SOLUSD",1752163062359,0.68,156.46,156.44,1.7056]
["bitfinex","SOLUSD",1752163062555,13.25654043,156.48,156.44,1.7056]
["bitfinex","SOLUSD",1752163062761,7.54580229,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163063774,13.93641329,156.48,156.44,9.23140229]
["bitfinex","SOLUSD",1752163064169,0.03,156.49,156.47,6.86580229]
["bitfinex","SOLUSD",1752163064474,0.03,156.49,156.48,6.86580229]
["bitfinex","SOLUSD",1752163066168,0.03,156.49,156.48,7.52580229]
["bitfinex","SOLUSD",1752163068362,0.03,156.49,156.48,13.91639533]
["bitfinex","SOLUSD",1752163071567,0.03,156.54,156.53,17.06900711]
["bitfinex","SOLUSD",1752163071874,0.2,156.6,156.59,57.7984094]
["bitfinex","SOLUSD",1752163072079,0.2,156.6,156.59,90.3184094]
["bitfinex","SOLUSD",1752163072256,0.2,156.6,156.59,91.61701978]
["bitfinex","SOLUSD",1752163072580,0.03,156.64,156.6,17.06900711]
["bitfinex","SOLUSD",1752163072793,0.03,156.64,156.62,6.86580229]
["bitfinex","SOLUSD",1752163074993,0.03,156.64,156.62,13.25068289]
["bitfinex","SOLUSD",1752163075690,0.03,156.64,156.62,13.91068289]
["bitfinex","SOLUSD",1752163075997,0.03,156.64,156.62,13.25068289]
["bitfinex","SOLUSD",1752163076560,0.03,156.64,156.62,31.47601649]
["bitfinex","SOLUSD",1752163076975,0.03,156.64,156.62,57.61817806]
["bitfinex","SOLUSD",1752163077860,1e-08,156.63,156.62,64.48398035]
["bitfinex","SOLUSD",1752163078058,0.03,156.64,156.63,0.14216157]
["bitfinex","SOLUSD",1752163078259,0.03,156.64,156.63,63.98061169]
["bitfinex","SOLUSD",1752163078964,1e-08,156.64,156.63,70.36508465]
["bitfinex","SOLUSD",1752163083479,1e-08,156.65,156.64,18.56564554]
["bitfinex","SOLUSD",1752163083689,1e-08,156.65,156.64,33.59565665]
["bitfinex","SOLUSD",1752163085488,1e-08,156.65,156.64,39.97972202]
["bitfinex","SOLUSD",1752163089287,1e-08,156.65,156.64,25.58811744]
["bitfinex","SOLUSD",1752163089474,1e-08,156.65,156.64,64.81175816]
["bitfinex","SOLUSD",1752163089676,1e-08,156.65,156.64,32.45391973]
["bitfinex","SOLUSD",1752163089968,1e-08,156.65,156.64,64.79175816]
["bitfinex","SOLUSD",1752163090164,1e-08,156.65,156.64,65.45175816]
["bitfinex","SOLUSD",1752163090370,1e-08,156.65,156.64,72.60188359]
["bitfinex","SOLUSD",1752163090567,1e-08,156.66,156.65,0.28432314]
["bitfinex","SOLUSD",1752163090770,1e-08,156.66,156.65,31.1697094]
["bitfinex","SOLUSD",1752163091368,0.2,156.67,156.66,23.31009589]
["bitfinex","SOLUSD",1752163091572,0.2,156.67,156.66,63.95422321]
["bitfinex","SOLUSD",1752163093182,0.2,156.68,156.67,0.14216157]
["bitfinex","SOLUSD",1752163093568,1e-08,156.68,156.67,17.72900711]
["bitfinex","SOLUSD",1752163094198,1e-08,156.68,156.67,30.97765231]
["bitfinex","SOLUSD",1752163094691,1e-08,156.68,156.67,24.11185002]
["bitfinex","SOLUSD",1752163094894,1e-08,156.68,156.67,30.97765231]
["bitfinex","SOLUSD",1752163095988,1e-08,156.68,156.67,30.31765231]
["bitfinex","SOLUSD",1752163096573,1e-08,156.68,156.67,30.97765231]
["bitfinex","SOLUSD",1752163099685,1e-08,156.7,156.69,0.14216157]
["bitfinex","SOLUSD",1752163099888,1e-08,156.7,156.69,40.14796386]
["bitfinex","SOLUSD",1752163100193,1e-08,156.7,156.69,57.0748094]
["bitfinex","SOLUSD",1752163101378,1e-08,156.7,156.69,62.7968376]
["bitfinex","SOLUSD",1752163102585,1e-08,156.7,156.69,30.3168376]
["bitfinex","SOLUSD",1752163102901,1e-08,156.7,156.69,62.7968376]
["bitfinex","SOLUSD",1752163103295,0.67000001,156.7,156.69,62.7968376]
["bitfinex","SOLUSD",1752163103493,1e-08,156.7,156.69,62.7968376]
["bitfinex","SOLUSD",1752163107324,1e-08,156.7,156.69,63.4568376]
["bitfinex","SOLUSD",1752163111520,0.67000001,156.7,156.69,62.65467603]
["bitfinex","SOLUSD",1752163111805,0.67000001,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1752163111987,0.67000001,156.7,156.69,38.8620282]
["bitfinex","SOLUSD",1752163112996,0.67000001,156.7,156.69,6.3820282]
["bitfinex","SOLUSD",1752163113187,0.67000001,156.7,156.69,38.8620282]
["bitfinex","SOLUSD",1752163113699,0.67000001,156.7,156.69,45.72783049]
["bitfinex","SOLUSD",1752163114805,0.67000001,156.7,156.69,38.8620282]
["bitfinex","SOLUSD",1752163114997,0.67000001,156.7,156.69,45.72783049]
["bitfinex","SOLUSD",1752163115397,0.67000001,156.7,156.69,38.8620282]
["bitfinex","SOLUSD",1752163116209,1e-08,156.7,156.69,45.72783049]
["bitfinex","SOLUSD",1752163117105,1e-08,156.7,156.69,62.65467603]
["bitfinex","SOLUSD",1752163117322,1e-08,156.7,156.69,63.31467603]
["bitfinex","SOLUSD",1752163117817,1e-08,156.7,156.69,62.65467603]
["bitfinex","SOLUSD",1752163119511,0.71000001,156.7,156.69,38.8620282]
["bitfinex","SOLUSD",1752163119711,0.71000001,156.7,156.69,45.72783049]
["bitfinex","SOLUSD",1752163119917,0.71000001,156.7,156.69,38.8620282]
["bitfinex","SOLUSD",1752163120612,0.71000001,156.7,156.69,45.72783049]
["bitfinex","SOLUSD",1752163121735,1e-08,156.7,156.69,45.72783049]
["bitfinex","SOLUSD",1752163122344,0.71000001,156.7,156.69,45.72783049]
["bitfinex","SOLUSD",1752163124400,0.71000001,156.7,156.69,32.48]
["bitfinex","SOLUSD",1752163125342,0.71000001,156.7,156.68,13.24823782]
["bitfinex","SOLUSD",1752163125504,0.71000001,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752163125706,0.71000001,156.7,156.69,32.54]
["bitfinex","SOLUSD",1752163126608,0.71000001,156.7,156.69,38.9220282]
["bitfinex","SOLUSD",1752163127001,0.71000001,156.7,156.69,45.78783049]
["bitfinex","SOLUSD",1752163127506,0.71000001,156.7,156.69,6.4420282]
["bitfinex","SOLUSD",1752163127708,0.71000001,156.7,156.69,38.9220282]
["bitfinex","SOLUSD",1752163127926,0.71000001,156.7,156.69,45.78783049]
["bitfinex","SOLUSD",1752163129332,0.71000001,156.7,156.69,38.9220282]
["bitfinex","SOLUSD",1752163134836,0.71000001,156.7,156.69,32.54]
["bitfinex","SOLUSD",1752163135535,0.71000001,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752163135836,0.71000001,156.7,156.69,32.54]
["bitfinex","SOLUSD",1752163136341,1e-08,156.7,156.69,39.40580229]
["bitfinex","SOLUSD",1752163136912,1e-08,156.7,156.69,38.9220282]
["bitfinex","SOLUSD",1752163137112,0.71000001,156.7,156.69,38.9220282]
["bitfinex","SOLUSD",1752163138741,0.03,156.71,156.69,48.47013157]
["bitfinex","SOLUSD",1752163138911,0.03,156.71,156.7,6.86580229]
["bitfinex","SOLUSD",1752163139111,0.03,156.71,156.69,47.76013157]
["bitfinex","SOLUSD",1752163139112,0.71,156.7,156.69,6.4420282]
["bitfinex","SOLUSD",1752163139307,0.71,156.7,156.69,32.52]
["bitfinex","SOLUSD",1752163139513,0.71,156.7,156.69,32.54]
["bitfinex","SOLUSD",1752163139951,7.57580229,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752163143043,13.95742322,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752163144921,39.95742322,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752163145453,26.0,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163145639,32.86580229,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163145940,33.57580229,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163146736,39.9586452,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163148034,40.4686452,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163149741,72.9486452,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163152755,72.9486452,156.67,156.58,23.07279089]
["bitfinex","SOLUSD",1752163152756,112.69840032,156.67,156.58,6.38651168]
["bitfinex","SOLUSD",1752163152956,6.86580229,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1752163154737,0.7,156.63,156.58,13.25231397]
["bitfinex","SOLUSD",1752163155050,0.51,156.66,156.59,0.72]
["bitfinex","SOLUSD",1752163155051,7.56580229,156.65,156.59,0.72]
["bitfinex","SOLUSD",1752163155231,7.56580229,156.65,156.61,6.86580229]
["bitfinex","SOLUSD",1752163155429,7.56580229,156.64,156.6,6.86580229]
["bitfinex","SOLUSD",1752163155734,7.56580229,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1752163162346,0.7,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1752163162744,0.7,156.64,156.61,7.10528829]
["bitfinex","SOLUSD",1752163163146,0.7,156.64,156.61,13.97109058]
["bitfinex","SOLUSD",1752163163348,0.7,156.65,156.61,13.97109058]
["bitfinex","SOLUSD",1752163163532,7.56580229,156.67,156.62,9.17620229]
["bitfinex","SOLUSD",1752163163742,0.7,156.66,156.63,6.86580229]
["bitfinex","SOLUSD",1752163163943,0.7,156.65,156.62,9.17620229]
["bitfinex","SOLUSD",1752163164345,0.7,156.67,156.63,6.86580229]
["bitfinex","SOLUSD",1752163164540,0.7,156.67,156.63,7.58580229]
["bitfinex","SOLUSD",1752163165253,0.7,156.67,156.64,13.24986766]
["bitfinex","SOLUSD",1752163165849,6.86580229,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1752163166051,0.7,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1752163166759,0.7,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1752163168753,7.56580229,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1752163169264,0.7,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1752163169952,0.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163171262,6.86580229,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1752163171470,7.56580229,156.67,156.64,6.38382738]
["bitfinex","SOLUSD",1752163171662,0.7,156.66,156.64,6.38382738]
["bitfinex","SOLUSD",1752163172549,0.7,156.66,156.63,13.25027525]
["bitfinex","SOLUSD",1752163172960,0.7,156.66,156.63,13.97027525]
["bitfinex","SOLUSD",1752163175880,0.7,156.66,156.63,7.10447296]
["bitfinex","SOLUSD",1752163176054,0.7,156.66,156.63,13.97027525]
["bitfinex","SOLUSD",1752163177153,0.7,156.66,156.63,13.25027525]
["bitfinex","SOLUSD",1752163177559,0.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163177761,0.7,156.66,156.63,13.25027525]
["bitfinex","SOLUSD",1752163178842,0.7,156.66,156.63,13.97027525]
["bitfinex","SOLUSD",1752163179455,0.7,156.66,156.63,7.10447296]
["bitfinex","SOLUSD",1752163179653,0.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163179856,0.7,156.66,156.63,13.25027525]
["bitfinex","SOLUSD",1752163180055,0.7,156.66,156.63,13.97027525]
["bitfinex","SOLUSD",1752163181051,0.7,156.66,156.63,7.10447296]
["bitfinex","SOLUSD",1752163181254,0.7,156.66,156.63,13.97027525]
["bitfinex","SOLUSD",1752163182295,0.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163182591,0.7,156.66,156.63,13.97027525]
["bitfinex","SOLUSD",1752163183068,0.7,156.66,156.63,7.10447296]
["bitfinex","SOLUSD",1752163183267,7.56580229,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163183491,0.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163183690,7.56580229,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163184185,0.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163184356,7.56580229,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163184682,0.7,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1752163184883,0.7,156.66,156.63,13.97027525]
["bitfinex","SOLUSD",1752163185655,0.7,156.66,156.63,13.25027525]
["bitfinex","SOLUSD",1752163186992,0.7,156.66,156.63,11.48986393]
["bitfinex","SOLUSD",1752163189571,0.7,156.66,156.63,11.54986393]
["bitfinex","SOLUSD",1752163189773,0.03,156.66,156.64,0.72]
["bitfinex","SOLUSD",1752163190074,0.03,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752163190075,5.08539097,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163190277,5.08539097,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163191395,0.7,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163191688,4.38539097,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163191883,0.03,156.66,156.63,4.44539097]
["bitfinex","SOLUSD",1752163192085,0.03,156.66,156.64,5.10539097]
["bitfinex","SOLUSD",1752163192399,0.73,156.66,156.63,5.16539097]
["bitfinex","SOLUSD",1752163192990,0.73,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1752163194373,0.03,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1752163195290,0.03,156.66,156.64,11.48945634]
["bitfinex","SOLUSD",1752163200712,0.03,156.66,156.65,4.38539097]
["bitfinex","SOLUSD",1752163201218,0.03,156.66,156.65,5.10539097]
["bitfinex","SOLUSD",1752163203028,0.03,156.66,156.65,37.56539097]
["bitfinex","SOLUSD",1752163203995,0.03,156.66,156.65,43.9490488]
["bitfinex","SOLUSD",1752163206217,0.03,156.66,156.65,39.56365783]
["bitfinex","SOLUSD",1752163206389,0.03,156.66,156.65,43.9490488]
["bitfinex","SOLUSD",1752163209419,0.03,156.7,156.66,16.78468397]
["bitfinex","SOLUSD",1752163209719,0.03,156.7,156.69,4.38539097]
["bitfinex","SOLUSD",1752163209926,0.03,156.7,156.69,36.84539097]
["bitfinex","SOLUSD",1752163210301,0.03,156.7,156.69,38.8420282]
["bitfinex","SOLUSD",1752163210509,0.68,156.7,156.69,32.46]
["bitfinex","SOLUSD",1752163210707,0.68,156.7,156.68,6.38235856]
["bitfinex","SOLUSD",1752163212811,0.68,156.7,156.67,43.22807612]
["bitfinex","SOLUSD",1752163213012,0.68,156.7,156.67,10.76807612]
["bitfinex","SOLUSD",1752163213416,0.03,156.7,156.68,32.46]
["bitfinex","SOLUSD",1752163213609,0.65,156.69,156.68,32.46]
["bitfinex","SOLUSD",1752163214524,0.65,156.69,156.68,38.84243553]
["bitfinex","SOLUSD",1752163215015,0.03,156.7,156.68,38.84243553]
["bitfinex","SOLUSD",1752163215214,0.68,156.7,156.68,38.84243553]
["bitfinex","SOLUSD",1752163217543,7.35846933,156.69,156.65,0.06]
["bitfinex","SOLUSD",1752163217712,6.84846933,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163218107,7.49846933,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163218347,0.65,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163218918,0.65,156.67,156.65,0.06]
["bitfinex","SOLUSD",1752163221039,6.84846933,156.69,156.65,6.90846933]
["bitfinex","SOLUSD",1752163221226,26.65,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163222348,0.65,156.69,156.66,13.23142077]
["bitfinex","SOLUSD",1752163222522,0.65,156.69,156.67,6.84846933]
["bitfinex","SOLUSD",1752163224353,0.03,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1752163224535,0.68,156.7,156.67,13.23118321]
["bitfinex","SOLUSD",1752163224734,0.65,156.69,156.67,13.23118321]
["bitfinex","SOLUSD",1752163225951,0.65,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1752163226122,0.65,156.69,156.67,6.84846933]
["bitfinex","SOLUSD",1752163227239,0.65,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1752163227470,0.65,156.68,156.66,13.23171968]
["bitfinex","SOLUSD",1752163231757,0.65,156.68,156.65,32.52]
["bitfinex","SOLUSD",1752163231943,7.49846933,156.68,156.65,0.06]
["bitfinex","SOLUSD",1752163232141,0.65,156.67,156.65,0.06]
["bitfinex","SOLUSD",1752163232837,7.49846933,156.67,156.65,0.06]
["bitfinex","SOLUSD",1752163233030,6.84846933,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163233230,7.49846933,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163233647,13.88171968,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163235538,35.28171968,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163235861,13.88171968,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163236657,30.66640365,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163236864,31.17640365,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163239361,63.63640365,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163239760,85.03640365,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752163244550,42.92684554,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163244751,82.74531487,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163244947,66.50846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163245154,59.66,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163245353,66.50846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163246172,1.2,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752163246374,7.53846933,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163246580,8.04846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163247149,7.35846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163247361,26.51,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163248079,27.2,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163249285,26.51,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163252982,28.93846933,156.65,156.63,0.76]
["bitfinex","SOLUSD",1752163252983,21.4,156.65,156.63,0.76]
["bitfinex","SOLUSD",1752163253190,1.23,156.7,156.64,6.84846933]
["bitfinex","SOLUSD",1752163253485,0.03,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163253659,0.03,156.7,156.68,7.54846933]
["bitfinex","SOLUSD",1752163254183,0.03,156.7,156.69,7.54846933]
["bitfinex","SOLUSD",1752163255373,0.03,156.7,156.68,13.19216933]
["bitfinex","SOLUSD",1752163256802,0.03,156.7,156.68,6.3437]
["bitfinex","SOLUSD",1752163256960,0.72,156.7,156.66,0.7]
["bitfinex","SOLUSD",1752163257160,1.2,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163257372,0.03,156.7,156.67,7.54846933]
["bitfinex","SOLUSD",1752163257590,0.03,156.7,156.68,0.7]
["bitfinex","SOLUSD",1752163257773,0.03,156.7,156.67,0.7]
["bitfinex","SOLUSD",1752163258072,0.03,156.7,156.67,7.54846933]
["bitfinex","SOLUSD",1752163259085,0.03,156.7,156.67,13.9311501]
["bitfinex","SOLUSD",1752163259280,0.03,156.7,156.68,0.7]
["bitfinex","SOLUSD",1752163259462,0.03,156.7,156.67,7.54846933]
["bitfinex","SOLUSD",1752163259865,0.03,156.7,156.68,0.7]
["bitfinex","SOLUSD",1752163260102,0.03,156.7,156.67,7.54846933]
["bitfinex","SOLUSD",1752163260273,7.56846933,156.7,156.67,0.7]
["bitfinex","SOLUSD",1752163260697,0.72,156.7,156.67,0.7]
["bitfinex","SOLUSD",1752163260866,0.72,156.7,156.67,7.54846933]
["bitfinex","SOLUSD",1752163261574,7.10162408,156.7,156.64,39.1126]
["bitfinex","SOLUSD",1752163261776,8.04846933,156.69,156.64,20.58500014]
["bitfinex","SOLUSD",1752163261986,6.84846933,156.68,156.64,14.20106933]
["bitfinex","SOLUSD",1752163262201,7.53846933,156.68,156.64,14.20106933]
["bitfinex","SOLUSD",1752163262379,7.35846933,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163262899,14.43057547,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163263590,7.53846933,156.68,156.64,7.3526]
["bitfinex","SOLUSD",1752163263791,1.2,156.67,156.64,6.6526]
["bitfinex","SOLUSD",1752163264790,8.04846933,156.67,156.64,6.6526]
["bitfinex","SOLUSD",1752163265501,8.04846933,156.67,156.63,1.683]
["bitfinex","SOLUSD",1752163265502,0.69,156.66,156.63,1.683]
["bitfinex","SOLUSD",1752163266005,26.51,156.66,156.63,13.99290591]
["bitfinex","SOLUSD",1752163266181,26.0,156.66,156.64,0.7]
["bitfinex","SOLUSD",1752163268902,1.2,156.68,156.64,13.93249116]
["bitfinex","SOLUSD",1752163269104,14.43094981,156.68,156.64,0.7]
["bitfinex","SOLUSD",1752163269306,14.43094981,156.68,156.64,7.54846933]
["bitfinex","SOLUSD",1752163269873,14.43094981,156.68,156.64,0.7]
["bitfinex","SOLUSD",1752163270073,0.72,156.67,156.64,0.7]
["bitfinex","SOLUSD",1752163271490,14.46094981,156.68,156.64,0.7]
["bitfinex","SOLUSD",1752163271689,8.07846933,156.68,156.64,6.84846933]
["bitfinex","SOLUSD",1752163271897,8.07846933,156.68,156.65,0.66]
["bitfinex","SOLUSD",1752163272097,0.51,156.68,156.65,6.84846933]
["bitfinex","SOLUSD",1752163272298,0.51,156.68,156.66,0.66]
["bitfinex","SOLUSD",1752163272702,0.51,156.68,156.65,6.84846933]
["bitfinex","SOLUSD",1752163273118,0.51,156.68,156.65,7.50846933]
["bitfinex","SOLUSD",1752163273427,1.23,156.68,156.65,0.66]
["bitfinex","SOLUSD",1752163274393,0.51,156.68,156.65,0.66]
["bitfinex","SOLUSD",1752163275018,7.61248365,156.68,156.65,0.66]
["bitfinex","SOLUSD",1752163275315,0.51,156.68,156.65,6.84846933]
["bitfinex","SOLUSD",1752163275495,0.51,156.68,156.66,0.66]
["bitfinex","SOLUSD",1752163275697,0.51,156.69,156.66,0.66]
["bitfinex","SOLUSD",1752163275899,0.51,156.69,156.66,7.50846933]
["bitfinex","SOLUSD",1752163276212,0.51,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163276420,0.51,156.69,156.67,0.66]
["bitfinex","SOLUSD",1752163276724,0.51,156.69,156.66,7.50846933]
["bitfinex","SOLUSD",1752163276908,0.51,156.69,156.66,0.66]
["bitfinex","SOLUSD",1752163277100,0.51,156.69,156.66,7.50846933]
["bitfinex","SOLUSD",1752163278797,1.23,156.69,156.66,7.50846933]
["bitfinex","SOLUSD",1752163280106,7.61216334,156.69,156.66,0.66]
["bitfinex","SOLUSD",1752163280307,6.89216334,156.69,156.65,2.2041]
["bitfinex","SOLUSD",1752163280494,0.72,156.68,156.65,8.39256933]
["bitfinex","SOLUSD",1752163280698,8.07846933,156.67,156.63,6.90846933]
["bitfinex","SOLUSD",1752163280896,6.84846933,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163281323,7.56846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163281827,8.07846933,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163282325,0.72,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163282510,7.56846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163283101,0.72,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163283521,7.56846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163284325,13.9525347,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163285829,6.8937637,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163286128,0.51,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163287814,1.23,156.69,156.64,7.50846933]
["bitfinex","SOLUSD",1752163288026,7.64176004,156.7,156.66,6.84846933]
["bitfinex","SOLUSD",1752163288320,7.64176004,156.7,156.66,7.50846933]
["bitfinex","SOLUSD",1752163288535,0.72,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163288737,0.72,156.68,156.65,6.84846933]
["bitfinex","SOLUSD",1752163288900,14.49022937,156.7,156.66,6.84846933]
["bitfinex","SOLUSD",1752163289109,7.64176004,156.7,156.66,0.66]
["bitfinex","SOLUSD",1752163289307,7.64176004,156.7,156.66,7.50846933]
["bitfinex","SOLUSD",1752163289308,0.72,156.69,156.66,7.50846933]
["bitfinex","SOLUSD",1752163290110,0.72,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163290111,0.72,156.68,156.66,6.84846933]
["bitfinex","SOLUSD",1752163290533,8.07846933,156.68,156.63,6.90846933]
["bitfinex","SOLUSD",1752163290836,0.72,156.67,156.63,6.90846933]
["bitfinex","SOLUSD",1752163291000,1.23,156.66,156.63,6.90846933]
["bitfinex","SOLUSD",1752163291506,0.72,156.66,156.63,6.90846933]
["bitfinex","SOLUSD",1752163293730,0.72,156.66,156.63,7.56846933]
["bitfinex","SOLUSD",1752163294301,6.89297226,156.67,156.63,7.56846933]
["bitfinex","SOLUSD",1752163294506,0.03,156.7,156.66,6.84846933]
["bitfinex","SOLUSD",1752163294731,0.03,156.7,156.69,6.84846933]
["bitfinex","SOLUSD",1752163295106,0.03,156.7,156.69,7.50846933]
["bitfinex","SOLUSD",1752163296213,0.03,156.7,156.69,6.84846933]
["bitfinex","SOLUSD",1752163297344,0.03,156.7,156.69,7.34846933]
["bitfinex","SOLUSD",1752163298821,33.53846933,156.7,156.69,0.5]
["bitfinex","SOLUSD",1752163299028,26.69,156.7,156.65,6.84846933]
["bitfinex","SOLUSD",1752163299245,1.17,156.69,156.65,6.84846933]
["bitfinex","SOLUSD",1752163299427,0.66,156.68,156.65,6.84846933]
["bitfinex","SOLUSD",1752163299742,0.66,156.68,156.64,15.49529565]
["bitfinex","SOLUSD",1752163300134,0.66,156.68,156.65,0.7]
["bitfinex","SOLUSD",1752163300344,14.4007392,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163301150,0.66,156.68,156.65,7.54846933]
["bitfinex","SOLUSD",1752163301745,13.7407392,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163301956,14.4007392,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163302155,13.7407392,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163302468,0.66,156.68,156.65,7.54846933]
["bitfinex","SOLUSD",1752163302830,0.66,156.68,156.64,8.41126933]
["bitfinex","SOLUSD",1752163303057,0.66,156.68,156.64,15.49532367]
["bitfinex","SOLUSD",1752163304056,7.35846933,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163304236,64.89167123,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163304237,0.54,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163304556,0.03,156.7,156.69,7.54846933]
["bitfinex","SOLUSD",1752163305761,0.03,156.7,156.69,6.84846933]
["bitfinex","SOLUSD",1752163306140,0.03,156.7,156.69,13.93049753]
["bitfinex","SOLUSD",1752163306543,0.03,156.7,156.69,7.54846933]
["bitfinex","SOLUSD",1752163306941,0.03,156.7,156.69,6.84846933]
["bitfinex","SOLUSD",1752163308466,0.03,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163308757,7.50846933,156.69,156.65,6.84846933]
["bitfinex","SOLUSD",1752163308946,7.50846933,156.68,156.64,1.5628]
["bitfinex","SOLUSD",1752163309151,0.66,156.67,156.64,2.2628]
["bitfinex","SOLUSD",1752163309360,6.84846933,156.68,156.64,2.2628]
["bitfinex","SOLUSD",1752163309665,13.89091139,156.68,156.64,2.2628]
["bitfinex","SOLUSD",1752163310548,0.66,156.67,156.64,1.5628]
["bitfinex","SOLUSD",1752163310863,0.66,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752163312754,13.74161754,156.67,156.63,7.60846933]
["bitfinex","SOLUSD",1752163312951,7.55314821,156.67,156.63,7.60846933]
["bitfinex","SOLUSD",1752163313452,14.40161754,156.67,156.63,7.60846933]
["bitfinex","SOLUSD",1752163313858,0.51,156.67,156.64,0.7]
["bitfinex","SOLUSD",1752163314447,1.17,156.67,156.64,0.7]
["bitfinex","SOLUSD",1752163314745,1.17,156.67,156.63,13.99286718]
["bitfinex","SOLUSD",1752163315668,0.51,156.67,156.64,7.54846933]
["bitfinex","SOLUSD",1752163315853,0.66,156.67,156.64,6.84846933]
["bitfinex","SOLUSD",1752163316048,0.66,156.67,156.63,13.99286718]
["bitfinex","SOLUSD",1752163318664,7.04287222,156.67,156.63,7.60846933]
["bitfinex","SOLUSD",1752163318977,6.38287222,156.67,156.64,7.54846933]
["bitfinex","SOLUSD",1752163319272,13.74106583,156.68,156.64,7.54846933]
["bitfinex","SOLUSD",1752163319457,14.40106583,156.68,156.64,7.54846933]
["bitfinex","SOLUSD",1752163319870,7.5525965,156.68,156.64,7.54846933]
["bitfinex","SOLUSD",1752163320086,6.89216654,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163320256,13.74063587,156.69,156.65,7.54846933]
["bitfinex","SOLUSD",1752163320461,0.66,156.68,156.65,0.7]
["bitfinex","SOLUSD",1752163320663,0.51,156.69,156.66,7.54846933]
["bitfinex","SOLUSD",1752163320869,0.03,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163321177,0.03,156.7,156.69,7.54846933]
["bitfinex","SOLUSD",1752163321958,0.03,156.7,156.69,6.84846933]
["bitfinex","SOLUSD",1752163324388,0.03,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163324798,0.03,156.7,156.68,7.54846933]
["bitfinex","SOLUSD",1752163325157,0.03,156.7,156.68,13.9308635]
["bitfinex","SOLUSD",1752163325476,0.03,156.7,156.69,6.84846933]
["bitfinex","SOLUSD",1752163325868,0.03,156.7,156.68,7.54846933]
["bitfinex","SOLUSD",1752163326464,0.03,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163326783,0.03,156.7,156.68,13.93080465]
["bitfinex","SOLUSD",1752163327565,0.03,156.7,156.68,7.54846933]
["bitfinex","SOLUSD",1752163327864,0.03,156.7,156.68,13.93083666]
["bitfinex","SOLUSD",1752163328067,0.03,156.7,156.69,7.55846933]
["bitfinex","SOLUSD",1752163328283,0.03,156.7,156.68,7.55846933]
["bitfinex","SOLUSD",1752163328670,0.03,156.7,156.68,13.94086065]
["bitfinex","SOLUSD",1752163328982,0.03,156.7,156.69,7.55846933]
["bitfinex","SOLUSD",1752163329175,0.03,156.7,156.69,6.84846933]
["bitfinex","SOLUSD",1752163329876,0.03,156.7,156.68,0.71]
["bitfinex","SOLUSD",1752163330079,0.03,156.7,156.68,7.55846933]
["bitfinex","SOLUSD",1752163330259,0.03,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163331302,7.58846933,156.7,156.65,6.84846933]
["bitfinex","SOLUSD",1752163331582,6.84846933,156.68,156.64,7.55846933]
["bitfinex","SOLUSD",1752163331760,7.55846933,156.68,156.64,13.94243811]
["bitfinex","SOLUSD",1752163332265,6.84846933,156.65,156.62,1.6344]
["bitfinex","SOLUSD",1752163332673,7.55846933,156.65,156.62,1.6344]
["bitfinex","SOLUSD",1752163333769,7.55846933,156.64,156.6,13.94406794]
["bitfinex","SOLUSD",1752163334674,0.71,156.64,156.6,13.94406794]
["bitfinex","SOLUSD",1752163334973,0.71,156.64,156.61,6.84846933]
["bitfinex","SOLUSD",1752163335180,6.84846933,156.65,156.61,13.94370644]
["bitfinex","SOLUSD",1752163335382,7.35846933,156.65,156.61,13.94370644]
["bitfinex","SOLUSD",1752163335986,8.06846933,156.65,156.61,13.94370644]
["bitfinex","SOLUSD",1752163336199,1.22,156.65,156.61,13.94370644]
["bitfinex","SOLUSD",1752163336370,1.22,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163336572,0.71,156.66,156.62,6.84846933]
["bitfinex","SOLUSD",1752163336767,0.71,156.66,156.61,7.09523711]
["bitfinex","SOLUSD",1752163336768,6.92176392,156.7,156.65,6.84846933]
["bitfinex","SOLUSD",1752163336988,0.03,156.7,156.68,6.84846933]
["bitfinex","SOLUSD",1752163338689,0.03,156.7,156.67,13.94130173]
["bitfinex","SOLUSD",1752163338888,0.74,156.7,156.67,13.23130173]
["bitfinex","SOLUSD",1752163339088,0.74,156.7,156.66,13.23159351]
["bitfinex","SOLUSD",1752163339393,0.74,156.7,156.67,6.84846933]
["bitfinex","SOLUSD",1752163339394,0.71,156.69,156.67,6.84846933]
["bitfinex","SOLUSD",1752163340486,0.54,156.7,156.67,6.84846933]
["bitfinex","SOLUSD",1752163340687,0.74,156.7,156.67,6.84846933]
["bitfinex","SOLUSD",1752163340889,0.03,156.7,156.67,7.09283438]
["bitfinex","SOLUSD",1752163341073,0.03,156.7,156.67,7.55846933]
["bitfinex","SOLUSD",1752163341273,0.74,156.7,156.67,6.84846933]
["bitfinex","SOLUSD",1752163341501,0.03,156.69,156.67,13.23125902]
["bitfinex","SOLUSD",1752163341673,0.03,156.69,156.67,13.94125902]
["bitfinex","SOLUSD",1752163343394,0.03,156.69,156.67,13.23125902]
["bitfinex","SOLUSD",1752163343595,0.03,156.69,156.68,6.84846933]
["bitfinex","SOLUSD",1752163343784,0.03,156.69,156.67,7.55846933]
["bitfinex","SOLUSD",1752163344690,0.03,156.69,156.67,13.94128797]
["bitfinex","SOLUSD",1752163345197,0.03,156.69,156.67,6.84846933]
["bitfinex","SOLUSD",1752163349482,0.74,156.69,156.66,7.09313037]
["bitfinex","SOLUSD",1752163349681,0.74,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163350087,0.74,156.69,156.67,6.84846933]
["bitfinex","SOLUSD",1752163350401,0.03,156.69,156.67,6.84846933]
["bitfinex","SOLUSD",1752163352805,0.03,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163353687,0.74,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163353898,0.74,156.69,156.65,6.38350316]
["bitfinex","SOLUSD",1752163354203,0.74,156.69,156.65,7.09350316]
["bitfinex","SOLUSD",1752163354504,0.74,156.69,156.66,6.84846933]
["bitfinex","SOLUSD",1752163355589,8.06846933,156.68,156.64,1.5759]
["bitfinex","SOLUSD",1752163355785,7.55846933,156.67,156.63,0.77]
["bitfinex","SOLUSD",1752163356187,0.71,156.66,156.63,0.77]
["bitfinex","SOLUSD",1752163356400,8.06846933,156.68,156.64,7.55846933]
["bitfinex","SOLUSD",1752163356791,1.22,156.68,156.65,7.09365783]
["bitfinex","SOLUSD",1752163357386,1.22,156.68,156.65,0.71]
["bitfinex","SOLUSD",1752163357798,1.22,156.68,156.64,13.91237595]
["bitfinex","SOLUSD",1752163358908,0.51,156.68,156.64,13.91237595]
["bitfinex","SOLUSD",1752163359108,0.71,156.67,156.64,13.91237595]
["bitfinex","SOLUSD",1752163359999,0.71,156.67,156.64,6.84846933]
["bitfinex","SOLUSD",1752163361604,8.06846933,156.68,156.64,13.91250395]
["bitfinex","SOLUSD",1752163361911,0.71,156.67,156.64,0.68]
["bitfinex","SOLUSD",1752163362086,0.71,156.67,156.64,6.84846933]
["bitfinex","SOLUSD",1752163363383,0.71,156.66,156.64,6.84846933]
["bitfinex","SOLUSD",1752163363700,0.71,156.66,156.63,13.97280299]
["bitfinex","SOLUSD",1752163363876,0.71,156.66,156.63,13.29280299]
["bitfinex","SOLUSD",1752163364404,0.71,156.66,156.63,6.90846933]
["bitfinex","SOLUSD",1752163364587,0.71,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752163364786,7.60328143,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752163364991,7.35846933,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752163365196,0.71,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752163366094,0.71,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163366497,14.4525347,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163366986,40.4525347,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163367911,34.06846933,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163368188,40.4525347,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163369709,33.60406537,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163370004,40.4525347,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163372807,57.37938024,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163373001,64.22784957,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163373317,38.22784957,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752163374389,26.0,156.61,156.54,6.2902]
["bitfinex","SOLUSD",1752163374594,6.84846933,156.57,156.54,6.2902]
["bitfinex","SOLUSD",1752163374801,6.84846933,156.58,156.54,6.2902]
["bitfinex","SOLUSD",1752163375008,8.06846933,156.57,156.54,6.2902]
["bitfinex","SOLUSD",1752163375217,8.06846933,156.57,156.53,14.01686399]
["bitfinex","SOLUSD",1752163375419,1.22,156.57,156.54,0.68]
["bitfinex","SOLUSD",1752163375716,0.51,156.57,156.54,7.52846933]
["bitfinex","SOLUSD",1752163375923,0.51,156.6,156.56,6.84846933]
["bitfinex","SOLUSD",1752163376123,26.51,156.6,156.57,7.52846933]
["bitfinex","SOLUSD",1752163376409,13.94477786,156.59,156.55,6.84846933]
["bitfinex","SOLUSD",1752163376625,0.71,156.58,156.55,6.84846933]
["bitfinex","SOLUSD",1752163376805,7.35846933,156.58,156.53,7.16841006]
["bitfinex","SOLUSD",1752163377001,0.51,156.58,156.55,6.84846933]
["bitfinex","SOLUSD",1752163377204,0.51,156.58,156.56,7.52846933]
["bitfinex","SOLUSD",1752163377402,0.51,156.61,156.57,7.52846933]
["bitfinex","SOLUSD",1752163377657,0.51,156.62,156.59,6.84846933]
["bitfinex","SOLUSD",1752163378119,1.22,156.62,156.59,6.84846933]
["bitfinex","SOLUSD",1752163378613,7.60493496,156.62,156.58,0.68]
["bitfinex","SOLUSD",1752163378817,0.71,156.61,156.58,6.84846933]
["bitfinex","SOLUSD",1752163379518,0.71,156.61,156.57,14.86356998]
["bitfinex","SOLUSD",1752163379724,0.71,156.61,156.57,15.54356998]
["bitfinex","SOLUSD",1752163380431,13.74340429,156.62,156.58,7.52846933]
["bitfinex","SOLUSD",1752163380902,14.45340429,156.62,156.58,7.52846933]
["bitfinex","SOLUSD",1752163382210,14.45340429,156.62,156.58,13.91497259]
["bitfinex","SOLUSD",1752163382600,14.45340429,156.62,156.58,7.52846933]
["bitfinex","SOLUSD",1752163383116,7.60493496,156.62,156.58,7.52846933]
["bitfinex","SOLUSD",1752163383299,14.45340429,156.62,156.58,7.52846933]
["bitfinex","SOLUSD",1752163384138,0.51,156.62,156.59,6.84846933]
["bitfinex","SOLUSD",1752163384310,0.51,156.63,156.6,7.52846933]
["bitfinex","SOLUSD",1752163384747,0.71,156.62,156.59,6.84846933]
["bitfinex","SOLUSD",1752163385035,0.51,156.61,156.57,8.47676933]
["bitfinex","SOLUSD",1752163385242,0.71,156.6,156.57,14.86352305]
["bitfinex","SOLUSD",1752163385535,1.22,156.61,156.57,15.54352305]
["bitfinex","SOLUSD",1752163387124,0.51,156.61,156.58,7.52846933]
["bitfinex","SOLUSD",1752163387297,0.51,156.62,156.6,6.84846933]
["bitfinex","SOLUSD",1752163387504,0.51,156.62,156.6,0.71]
["bitfinex","SOLUSD",1752163388021,0.51,156.62,156.6,7.55846933]
["bitfinex","SOLUSD",1752163388207,0.51,156.63,156.6,7.55846933]
["bitfinex","SOLUSD",1752163389325,0.51,156.63,156.61,7.55846933]
["bitfinex","SOLUSD",1752163389523,0.54,156.65,156.62,7.55846933]
["bitfinex","SOLUSD",1752163392831,0.54,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163394130,1.21,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163394344,0.54,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163394535,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163395140,0.03,156.65,156.64,7.55846933]
["bitfinex","SOLUSD",1752163395313,0.03,156.65,156.64,0.71]
["bitfinex","SOLUSD",1752163395516,0.7,156.65,156.63,8.43156933]
["bitfinex","SOLUSD",1752163396017,0.7,156.65,156.63,1.5831]
["bitfinex","SOLUSD",1752163396223,0.7,156.65,156.63,8.43156933]
["bitfinex","SOLUSD",1752163396732,0.03,156.65,156.63,8.43156933]
["bitfinex","SOLUSD",1752163397344,0.03,156.65,156.63,1.5831]
["bitfinex","SOLUSD",1752163398436,0.03,156.65,156.63,7.96753284]
["bitfinex","SOLUSD",1752163398646,0.03,156.65,156.63,15.52600217]
["bitfinex","SOLUSD",1752163398850,0.03,156.65,156.63,8.67753284]
["bitfinex","SOLUSD",1752163399011,0.03,156.65,156.63,15.52600217]
["bitfinex","SOLUSD",1752163399910,0.03,156.65,156.63,2.2931]
["bitfinex","SOLUSD",1752163400117,0.7,156.65,156.63,1.5831]
["bitfinex","SOLUSD",1752163400413,1.21,156.65,156.63,1.5831]
["bitfinex","SOLUSD",1752163401347,0.67,156.64,156.6,39.30846933]
["bitfinex","SOLUSD",1752163401645,0.67,156.63,156.6,39.30846933]
["bitfinex","SOLUSD",1752163402009,0.67,156.63,156.6,7.55846933]
["bitfinex","SOLUSD",1752163403139,8.05846933,156.65,156.61,6.84846933]
["bitfinex","SOLUSD",1752163403438,8.05846933,156.65,156.61,7.55846933]
["bitfinex","SOLUSD",1752163403622,1.21,156.65,156.61,13.94369544]
["bitfinex","SOLUSD",1752163403817,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163404029,0.03,156.65,156.64,7.55846933]
["bitfinex","SOLUSD",1752163404537,0.03,156.65,156.64,6.84846933]
["bitfinex","SOLUSD",1752163404834,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163405332,0.03,156.65,156.63,7.55846933]
["bitfinex","SOLUSD",1752163406539,0.03,156.65,156.63,0.71]
["bitfinex","SOLUSD",1752163406838,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163407239,0.7,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163407423,0.7,156.65,156.61,7.55846933]
["bitfinex","SOLUSD",1752163407424,0.54,156.65,156.61,7.55846933]
["bitfinex","SOLUSD",1752163407738,7.51846933,156.64,156.6,6.84846933]
["bitfinex","SOLUSD",1752163408041,0.54,156.65,156.6,45.71413192]
["bitfinex","SOLUSD",1752163408042,0.67,156.63,156.6,45.71413192]
["bitfinex","SOLUSD",1752163408724,0.67,156.63,156.6,46.42413192]
["bitfinex","SOLUSD",1752163409119,0.67,156.63,156.59,14.77831014]
["bitfinex","SOLUSD",1752163409436,1.18,156.63,156.59,47.96831014]
["bitfinex","SOLUSD",1752163409739,1.18,156.63,156.59,41.58236933]
["bitfinex","SOLUSD",1752163410318,14.41299763,156.63,156.59,9.10236933]
["bitfinex","SOLUSD",1752163410519,0.67,156.62,156.59,1.5439]
["bitfinex","SOLUSD",1752163410928,0.67,156.62,156.59,2.2539]
["bitfinex","SOLUSD",1752163411427,7.35846933,156.63,156.59,9.10236933]
["bitfinex","SOLUSD",1752163411620,8.02846933,156.63,156.59,9.10236933]
["bitfinex","SOLUSD",1752163411832,14.41297622,156.63,156.59,9.10236933]
["bitfinex","SOLUSD",1752163412444,8.02846933,156.63,156.59,15.48844467]
["bitfinex","SOLUSD",1752163412741,0.51,156.63,156.6,0.71]
["bitfinex","SOLUSD",1752163412913,7.35846933,156.63,156.6,0.71]
["bitfinex","SOLUSD",1752163413116,8.02846933,156.63,156.59,1.5439]
["bitfinex","SOLUSD",1752163413424,8.02846933,156.63,156.59,9.10236933]
["bitfinex","SOLUSD",1752163413944,8.02846933,156.63,156.59,15.48835406]
["bitfinex","SOLUSD",1752163415041,0.51,156.63,156.6,0.71]
["bitfinex","SOLUSD",1752163415229,0.51,156.63,156.6,7.55846933]
["bitfinex","SOLUSD",1752163415537,8.02846933,156.63,156.6,0.71]
["bitfinex","SOLUSD",1752163415743,8.02846933,156.63,156.59,15.48835406]
["bitfinex","SOLUSD",1752163415919,1.18,156.63,156.59,15.48835406]
["bitfinex","SOLUSD",1752163418426,1.18,156.63,156.6,0.67]
["bitfinex","SOLUSD",1752163420028,1.18,156.63,156.6,7.51846933]
["bitfinex","SOLUSD",1752163420428,1.18,156.63,156.6,0.67]
["bitfinex","SOLUSD",1752163420622,0.51,156.63,156.6,13.23410843]
["bitfinex","SOLUSD",1752163420828,0.51,156.64,156.61,7.51846933]
["bitfinex","SOLUSD",1752163421037,0.51,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163421653,0.51,156.64,156.62,13.23323842]
["bitfinex","SOLUSD",1752163421876,0.71,156.65,156.63,7.51846933]
["bitfinex","SOLUSD",1752163421877,0.03,156.65,156.63,7.51846933]
["bitfinex","SOLUSD",1752163422149,0.03,156.65,156.64,6.84846933]
["bitfinex","SOLUSD",1752163426643,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163426958,0.68,156.64,156.62,45.69321393]
["bitfinex","SOLUSD",1752163427134,0.03,156.65,156.62,45.69321393]
["bitfinex","SOLUSD",1752163427330,0.71,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163427536,0.71,156.65,156.62,45.69321393]
["bitfinex","SOLUSD",1752163428755,1.19,156.64,156.62,39.30846933]
["bitfinex","SOLUSD",1752163428925,1.19,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163429548,0.51,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163429755,0.54,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163429965,0.54,156.65,156.63,7.51846933]
["bitfinex","SOLUSD",1752163430261,1.22,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163430755,1.22,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163430934,0.68,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163431135,0.54,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163431437,1.22,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163433058,1.22,156.65,156.62,13.90334882]
["bitfinex","SOLUSD",1752163434466,1.22,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163434762,0.68,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163435261,1.22,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163438439,1.22,156.65,156.62,13.23325792]
["bitfinex","SOLUSD",1752163440940,1.22,156.65,156.62,13.90325792]
["bitfinex","SOLUSD",1752163441778,0.54,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163442074,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163442231,0.03,156.65,156.62,7.05478859]
["bitfinex","SOLUSD",1752163442433,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163442670,0.71,156.65,156.62,7.51846933]
["bitfinex","SOLUSD",1752163443950,1.19,156.64,156.61,32.46]
["bitfinex","SOLUSD",1752163444153,1.19,156.64,156.61,39.30846933]
["bitfinex","SOLUSD",1752163444353,1.19,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163444354,0.51,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163445864,0.51,156.64,156.62,0.67]
["bitfinex","SOLUSD",1752163446062,0.54,156.65,156.62,7.51846933]
["bitfinex","SOLUSD",1752163446454,0.54,156.65,156.63,7.51846933]
["bitfinex","SOLUSD",1752163447044,0.03,156.65,156.63,7.51846933]
["bitfinex","SOLUSD",1752163447672,0.03,156.65,156.64,7.55846933]
["bitfinex","SOLUSD",1752163448452,0.03,156.65,156.64,13.9425347]
["bitfinex","SOLUSD",1752163449060,0.03,156.65,156.64,7.55846933]
["bitfinex","SOLUSD",1752163449247,0.03,156.65,156.64,6.84846933]
["bitfinex","SOLUSD",1752163449966,0.03,156.65,156.63,7.09430317]
["bitfinex","SOLUSD",1752163450172,0.75,156.65,156.62,13.23327218]
["bitfinex","SOLUSD",1752163450464,0.75,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163450465,0.72,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163450652,0.03,156.65,156.62,6.84846933]
["bitfinex","SOLUSD",1752163451058,0.75,156.65,156.62,7.55846933]
["bitfinex","SOLUSD",1752163451374,1.23,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163452549,0.51,156.64,156.62,6.84846933]
["bitfinex","SOLUSD",1752163453369,0.51,156.64,156.62,7.55846933]
["bitfinex","SOLUSD",1752163453542,0.54,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163453746,0.54,156.65,156.63,7.55846933]
["bitfinex","SOLUSD",1752163454769,0.03,156.65,156.63,13.9429406]
["bitfinex","SOLUSD",1752163454969,0.03,156.65,156.64,6.84846933]
["bitfinex","SOLUSD",1752163457175,0.03,156.65,156.63,7.55846933]
["bitfinex","SOLUSD",1752163457470,0.75,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163458970,0.75,156.65,156.62,6.38469802]
["bitfinex","SOLUSD",1752163459179,0.03,156.65,156.63,6.84846933]
["bitfinex","SOLUSD",1752163459552,0.03,156.65,156.63,7.55846933]
["bitfinex","SOLUSD",1752163461280,0.03,156.65,156.63,13.94287342]
["bitfinex","SOLUSD",1752163463073,0.03,156.65,156.63,11.47975156]
["bitfinex","SOLUSD",1752163463275,0.03,156.65,156.63,5.09534747]
["bitfinex","SOLUSD",1752163463572,0.03,156.65,156.63,4.38534747]
["bitfinex","SOLUSD",1752163465275,0.03,156.65,156.62,11.48007347]
["bitfinex","SOLUSD",1752163465580,0.03,156.65,156.62,20.45053549]
["bitfinex","SOLUSD",1752163466077,0.03,156.65,156.62,11.48007347]
["bitfinex","SOLUSD",1752163466785,0.03,156.65,156.62,7.094726]
["bitfinex","SOLUSD",1752163467080,0.72,156.64,156.61,32.44]
["bitfinex","SOLUSD",1752163467270,1.23,156.63,156.61,32.44]
["bitfinex","SOLUSD",1752163467591,0.51,156.63,156.61,36.82534747]
["bitfinex","SOLUSD",1752163467790,0.72,156.64,156.61,11.48050001]
["bitfinex","SOLUSD",1752163467961,0.54,156.65,156.63,4.38534747]
["bitfinex","SOLUSD",1752163468364,0.54,156.65,156.62,0.71]
["bitfinex","SOLUSD",1752163468570,0.54,156.65,156.62,5.09534747]
["bitfinex","SOLUSD",1752163469679,0.54,156.65,156.63,5.09534747]
["bitfinex","SOLUSD",1752163470388,0.54,156.65,156.63,4.38534747]
["bitfinex","SOLUSD",1752163470688,0.03,156.65,156.63,5.09534747]
["bitfinex","SOLUSD",1752163470987,0.03,156.65,156.63,7.56219747]
["bitfinex","SOLUSD",1752163472181,16.78468397,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752163472388,8.08219747,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163472976,14.46707807,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163473169,0.51,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163473373,0.03,156.65,156.61,7.62219747]
["bitfinex","SOLUSD",1752163473574,0.54,156.65,156.63,6.85219747]
["bitfinex","SOLUSD",1752163474086,0.75,156.65,156.63,6.85219747]
["bitfinex","SOLUSD",1752163474389,0.03,156.65,156.63,6.85219747]
["bitfinex","SOLUSD",1752163477169,0.72,156.64,156.61,7.1552805]
["bitfinex","SOLUSD",1752163477483,0.72,156.64,156.62,6.85219747]
["bitfinex","SOLUSD",1752163477688,0.03,156.65,156.62,6.85219747]
["bitfinex","SOLUSD",1752163477880,0.72,156.65,156.62,6.85219747]
["bitfinex","SOLUSD",1752163478902,0.72,156.65,156.63,6.85219747]
["bitfinex","SOLUSD",1752163479690,0.72,156.65,156.62,13.93705883]
["bitfinex","SOLUSD",1752163480773,1.2,156.64,156.61,0.06]
["bitfinex","SOLUSD",1752163480975,7.54219747,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752163481178,0.51,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163481477,1.2,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163483295,13.92636729,156.64,156.61,0.06]
["bitfinex","SOLUSD",1752163483597,0.51,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752163484106,1.2,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752163487279,0.51,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752163487590,0.69,156.63,156.61,0.06]
["bitfinex","SOLUSD",1752163491800,1.2,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163492015,8.05219747,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163493003,24.97904301,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163493192,31.36392361,156.62,156.61,0.06]
["bitfinex","SOLUSD",1752163493595,42.92684554,156.6,156.59,0.06]
["bitfinex","SOLUSD",1752163493912,26.0,156.56,156.53,0.1]
["bitfinex","SOLUSD",1752163494117,16.92684554,156.59,156.53,0.1]
["bitfinex","SOLUSD",1752163494118,6.85219747,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163494509,7.54219747,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163495203,13.93034107,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163498696,33.0781436,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163498906,40.44034107,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163501495,31.36718661,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163501817,72.90034107,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163504325,63.68502504,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163504526,63.82718661,156.54,156.53,0.1]
["bitfinex","SOLUSD",1752163506528,26.0,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163506695,33.36219747,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163506891,34.05219747,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163507519,50.83688144,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163508531,57.22624953,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163511027,0.51,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163511200,14.42156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163511403,31.20624953,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163516325,13.75156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163516829,6.89936809,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163518841,7.56936809,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163519209,14.42156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163519412,63.66624953,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163523136,46.88156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163523443,14.42156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163528537,7.56936809,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163528726,14.42156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163531551,1.18,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163531736,0.51,156.51,156.5,0.78]
["bitfinex","SOLUSD",1752163532127,0.51,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163534134,0.51,156.51,156.5,0.78]
["bitfinex","SOLUSD",1752163534346,0.51,156.52,156.5,0.78]
["bitfinex","SOLUSD",1752163535635,6.89898776,156.52,156.5,0.1]
["bitfinex","SOLUSD",1752163535953,7.56898776,156.52,156.5,0.1]
["bitfinex","SOLUSD",1752163536552,6.89898776,156.52,156.5,0.1]
["bitfinex","SOLUSD",1752163538047,0.51,156.52,156.5,0.76]
["bitfinex","SOLUSD",1752163538249,0.51,156.52,156.51,7.51219747]
["bitfinex","SOLUSD",1752163538549,0.03,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752163538723,0.51,156.52,156.51,0.66]
["bitfinex","SOLUSD",1752163539752,0.54,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752163539947,0.54,156.53,156.51,7.51219747]
["bitfinex","SOLUSD",1752163540656,0.54,156.53,156.52,0.66]
["bitfinex","SOLUSD",1752163540859,0.54,156.53,156.51,7.51219747]
["bitfinex","SOLUSD",1752163544081,0.03,156.53,156.52,7.51219747]
["bitfinex","SOLUSD",1752163544637,0.03,156.53,156.52,0.66]
["bitfinex","SOLUSD",1752163544839,0.03,156.53,156.5,0.1]
["bitfinex","SOLUSD",1752163544840,26.0,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163545058,33.52219747,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163545656,26.67,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163546055,39.91156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163549380,0.51,156.52,156.5,7.61219747]
["bitfinex","SOLUSD",1752163549589,0.03,156.53,156.51,7.51219747]
["bitfinex","SOLUSD",1752163549872,0.03,156.53,156.52,6.85219747]
["bitfinex","SOLUSD",1752163550262,0.03,156.53,156.52,7.51219747]
["bitfinex","SOLUSD",1752163550460,0.03,156.53,156.52,0.66]
["bitfinex","SOLUSD",1752163550774,1.21,156.53,156.5,0.76]
["bitfinex","SOLUSD",1752163550952,1.21,156.53,156.5,0.1]
["bitfinex","SOLUSD",1752163551153,0.54,156.53,156.51,7.51219747]
["bitfinex","SOLUSD",1752163551459,0.03,156.53,156.52,0.66]
["bitfinex","SOLUSD",1752163551660,0.03,156.53,156.52,7.51219747]
["bitfinex","SOLUSD",1752163552262,0.03,156.53,156.52,0.66]
["bitfinex","SOLUSD",1752163552562,7.55219747,156.53,156.5,0.1]
["bitfinex","SOLUSD",1752163552782,6.85219747,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163552970,39.31219747,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163553161,46.37156556,156.51,156.5,0.1]
["bitfinex","SOLUSD",1752163553359,16.92684554,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163553578,24.95904301,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163555169,31.34881936,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163555877,27.18,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163556189,0.51,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163556360,0.03,156.53,156.49,7.61219747]
["bitfinex","SOLUSD",1752163556686,0.03,156.53,156.5,7.51219747]
["bitfinex","SOLUSD",1752163556687,0.54,156.53,156.5,7.51219747]
["bitfinex","SOLUSD",1752163557279,7.52219747,156.52,156.49,0.1]
["bitfinex","SOLUSD",1752163557485,0.51,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163558796,7.56951248,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163559091,0.67,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163559593,7.52219747,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163560080,24.44904301,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163560457,30.83881936,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163560760,23.98662189,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163561164,30.83881936,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163561359,26.0,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163562170,0.51,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163562380,6.89941101,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163564170,0.51,156.51,156.49,0.76]
["bitfinex","SOLUSD",1752163564368,146.6,156.52,156.5,0.66]
["bitfinex","SOLUSD",1752163564671,32.41880728,156.53,156.5,0.66]
["bitfinex","SOLUSD",1752163564882,0.51,156.52,156.5,0.66]
["bitfinex","SOLUSD",1752163565791,0.51,156.52,156.5,7.51219747]
["bitfinex","SOLUSD",1752163566287,0.51,156.52,156.5,0.66]
["bitfinex","SOLUSD",1752163567172,26.54,156.53,156.51,0.66]
["bitfinex","SOLUSD",1752163567386,26.54,156.53,156.5,8.48909747]
["bitfinex","SOLUSD",1752163567570,32.92863939,156.53,156.5,9.17909747]
["bitfinex","SOLUSD",1752163567770,0.71,156.52,156.5,1.6369]
["bitfinex","SOLUSD",1752163567979,0.51,156.51,156.5,1.6369]
["bitfinex","SOLUSD",1752163568789,0.51,156.52,156.5,1.6369]
["bitfinex","SOLUSD",1752163569170,0.51,156.52,156.5,9.17909747]
["bitfinex","SOLUSD",1752163569594,0.51,156.52,156.5,2.3269]
["bitfinex","SOLUSD",1752163569778,0.51,156.52,156.5,9.17909747]
["bitfinex","SOLUSD",1752163570095,32.92866224,156.53,156.5,9.17909747]
["bitfinex","SOLUSD",1752163570574,32.92866224,156.53,156.5,2.3269]
["bitfinex","SOLUSD",1752163570772,26.54,156.53,156.5,2.3269]
["bitfinex","SOLUSD",1752163571073,0.03,156.53,156.51,0.69]
["bitfinex","SOLUSD",1752163571988,0.03,156.53,156.52,6.85219747]
["bitfinex","SOLUSD",1752163572368,0.03,156.53,156.52,0.69]
["bitfinex","SOLUSD",1752163572693,0.03,156.53,156.52,7.54219747]
["bitfinex","SOLUSD",1752163573098,7.59219747,156.53,156.5,1.6369]
["bitfinex","SOLUSD",1752163573274,14.49076042,156.53,156.5,1.6369]
["bitfinex","SOLUSD",1752163573589,8.10219747,156.53,156.5,1.6369]
["bitfinex","SOLUSD",1752163573771,7.63861097,156.53,156.5,2.3269]
["bitfinex","SOLUSD",1752163573971,14.49080844,156.53,156.5,2.3269]
["bitfinex","SOLUSD",1752163574172,7.63861097,156.53,156.5,1.6369]
["bitfinex","SOLUSD",1752163574384,7.56219747,156.52,156.5,1.6369]
["bitfinex","SOLUSD",1752163574691,8.07219747,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163575189,7.56219747,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163575393,0.71,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163575591,13.75193774,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163575800,7.60974027,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163575993,14.46193774,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163576786,17.91000804,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163577777,10.30026777,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163578176,27.93711331,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163578510,60.53711331,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163579605,66.92688966,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163579806,39.69977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163579983,50.00004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163580682,17.40004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163580879,17.19974936,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163581077,17.90974936,156.51,156.49,0.1]
["bitfinex","SOLUSD",1752163581380,10.30026777,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163581594,11.01026777,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163581981,17.40004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163582816,16.69004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163583684,6.38977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163583995,16.69004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163584506,17.40004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163587984,7.09977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163588393,17.40004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163592897,49.98004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163595020,39.67977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163595218,49.98004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163595404,75.98004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163596126,75.27004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163596327,42.69004412,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163596823,39.25700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163598608,39.76700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163599815,39.79700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163600718,32.92977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163600925,40.51700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163601715,39.79700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163602518,40.51700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163603220,33.64977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163603427,33.13977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163603608,32.92977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163603926,39.79700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163604301,32.92977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163604507,39.79700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163605206,32.92977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163606830,32.41977635,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163607847,39.28700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163608808,40.00700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163609434,39.28700502,156.5,156.49,0.76]
["bitfinex","SOLUSD",1752163609621,6.41977635,156.5,156.49,0.76]
["bitfinex","SOLUSD",1752163610012,13.28700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163612317,14.00700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163614417,13.28700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163616542,14.00700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163617919,13.28700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163619047,0.03,156.5,156.49,0.76]
["bitfinex","SOLUSD",1752163619746,6.41977635,156.5,156.49,0.76]
["bitfinex","SOLUSD",1752163620135,0.03,156.5,156.49,0.76]
["bitfinex","SOLUSD",1752163622245,0.03,156.5,156.49,14.01741334]
["bitfinex","SOLUSD",1752163623026,0.03,156.5,156.49,7.62722867]
["bitfinex","SOLUSD",1752163623528,0.03,156.5,156.49,14.01741334]
["bitfinex","SOLUSD",1752163624034,0.03,156.5,156.49,7.62722867]
["bitfinex","SOLUSD",1752163624343,0.03,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163624540,7.40722867,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163624936,8.12722867,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163625329,14.51700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163625947,47.03700502,156.5,156.49,0.1]
["bitfinex","SOLUSD",1752163626145,26.0,156.48,156.47,0.1]
["bitfinex","SOLUSD",1752163626346,39.73445734,156.48,156.47,0.1]
["bitfinex","SOLUSD",1752163626548,40.45445734,156.48,156.47,0.1]
["bitfinex","SOLUSD",1752163626732,33.58722867,156.48,156.47,0.1]
["bitfinex","SOLUSD",1752163626935,57.38130288,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752163627460,63.77189592,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752163628555,96.31189592,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752163629258,42.92684554,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752163629452,88.70589268,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752163629649,89.40589268,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752163629849,16.92684554,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163630052,0.51,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163630360,6.39115102,156.47,156.43,7.58722867]
["bitfinex","SOLUSD",1752163630563,33.37722867,156.48,156.44,7.52722867]
["bitfinex","SOLUSD",1752163630737,0.51,156.48,156.43,0.06]
["bitfinex","SOLUSD",1752163630937,6.90067808,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163631260,6.90067808,156.48,156.43,0.72]
["bitfinex","SOLUSD",1752163631261,14.46790675,156.48,156.43,0.72]
["bitfinex","SOLUSD",1752163631560,13.2583966,156.47,156.43,7.58722867]
["bitfinex","SOLUSD",1752163631763,13.9583966,156.47,156.43,7.58722867]
["bitfinex","SOLUSD",1752163632066,6.86722867,156.45,156.43,0.06]
["bitfinex","SOLUSD",1752163632258,8.07722867,156.46,156.43,0.06]
["bitfinex","SOLUSD",1752163632450,0.51,156.46,156.43,0.72]
["bitfinex","SOLUSD",1752163632655,7.37722867,156.46,156.43,0.72]
["bitfinex","SOLUSD",1752163632844,6.86722867,156.45,156.43,0.06]
["bitfinex","SOLUSD",1752163633043,7.56722867,156.45,156.43,0.06]
["bitfinex","SOLUSD",1752163633244,1.21,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163633452,14.46945572,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163634670,6.90222705,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163635171,40.46945572,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163635758,33.60222705,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163636071,40.46945572,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163636661,57.39630126,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163636868,89.93630126,156.44,156.43,0.06]
["bitfinex","SOLUSD",1752163637173,83.06907259,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163637475,57.39630126,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163637646,89.93630126,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163638061,31.39630126,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163638258,63.93630126,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163639276,69.08751212,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163639857,7.74438862,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163640060,32.90222705,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163640268,39.76945572,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163640561,32.90222705,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163640763,39.76945572,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163640949,32.90222705,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163641152,32.86722867,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163641372,39.25945572,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163643384,32.86722867,156.44,156.43,1e-08]
["bitfinex","SOLUSD",1752163643575,0.51,156.47,156.43,0.66000001]
["bitfinex","SOLUSD",1752163643776,0.51,156.47,156.43,7.52722868]
["bitfinex","SOLUSD",1752163644081,0.7,156.49,156.44,7.52722867]
["bitfinex","SOLUSD",1752163644082,6.86722867,156.48,156.44,7.52722867]
["bitfinex","SOLUSD",1752163644253,6.86722867,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163644454,26.0,156.47,156.45,0.66]
["bitfinex","SOLUSD",1752163644669,13.25791922,156.48,156.46,0.66]
["bitfinex","SOLUSD",1752163645354,26.0,156.47,156.46,0.66]
["bitfinex","SOLUSD",1752163645560,6.86722867,156.48,156.44,0.66]
["bitfinex","SOLUSD",1752163645759,6.86722867,156.48,156.45,0.66]
["bitfinex","SOLUSD",1752163645954,32.9003188,156.49,156.46,0.66]
["bitfinex","SOLUSD",1752163646157,0.03,156.5,156.48,1.5785]
["bitfinex","SOLUSD",1752163646376,0.03,156.5,156.48,2.2385]
["bitfinex","SOLUSD",1752163647058,26.03,156.5,156.49,0.66]
["bitfinex","SOLUSD",1752163647261,0.03,156.5,156.49,0.66]
["bitfinex","SOLUSD",1752163647460,0.03,156.5,156.49,7.52722867]
["bitfinex","SOLUSD",1752163647666,0.03,156.5,156.49,0.66]
["bitfinex","SOLUSD",1752163647975,0.03,156.5,156.49,7.52722867]
["bitfinex","SOLUSD",1752163648481,0.03,156.5,156.49,0.66]
["bitfinex","SOLUSD",1752163649496,0.03,156.5,156.49,10.95794832]
["bitfinex","SOLUSD",1752163649698,0.03,156.5,156.49,17.34813299]
["bitfinex","SOLUSD",1752163649850,0.03,156.5,156.49,16.68813299]
["bitfinex","SOLUSD",1752163650052,0.03,156.5,156.49,17.34813299]
["bitfinex","SOLUSD",1752163650252,0.03,156.5,156.49,0.66]
["bitfinex","SOLUSD",1752163650471,0.03,156.5,156.49,10.95794832]
["bitfinex","SOLUSD",1752163650873,0.03,156.5,156.49,0.66]
["bitfinex","SOLUSD",1752163651381,0.03,156.5,156.49,10.95794832]
["bitfinex","SOLUSD",1752163651579,0.03,156.5,156.49,0.66]
["bitfinex","SOLUSD",1752163656676,0.03,156.5,156.49,10.95794832]
["bitfinex","SOLUSD",1752163657185,0.03,156.5,156.49,17.34813299]
["bitfinex","SOLUSD",1752163657560,0.03,156.5,156.49,10.95794832]
["bitfinex","SOLUSD",1752163658370,0.03,156.5,156.49,17.34813299]
["bitfinex","SOLUSD",1752163660075,0.03,156.53,156.52,16.92684554]
["bitfinex","SOLUSD",1752163660267,0.03,156.53,156.52,27.22479386]
["bitfinex","SOLUSD",1752163660472,0.03,156.53,156.52,27.90479386]
["bitfinex","SOLUSD",1752163660794,0.2,156.6,156.52,27.90479386]
["bitfinex","SOLUSD",1752163660966,10.29794832,156.58,156.54,10.29794832]
["bitfinex","SOLUSD",1752163661157,0.72,156.57,156.53,33.34]
["bitfinex","SOLUSD",1752163661363,10.29794832,156.56,156.53,33.34]
["bitfinex","SOLUSD",1752163662159,7.10698205,156.57,156.53,33.34]
["bitfinex","SOLUSD",1752163662373,17.40493037,156.57,156.53,33.34]
["bitfinex","SOLUSD",1752163662768,7.10698205,156.57,156.53,33.34]
["bitfinex","SOLUSD",1752163663096,7.10698205,156.57,156.51,7.9603]
["bitfinex","SOLUSD",1752163663097,10.29794832,156.55,156.51,18.93824832]
["bitfinex","SOLUSD",1752163663295,10.29794832,156.55,156.51,7.9603]
["bitfinex","SOLUSD",1752163663586,10.29794832,156.55,156.52,0.68]
["bitfinex","SOLUSD",1752163663891,11.01794832,156.56,156.52,0.68]
["bitfinex","SOLUSD",1752163664072,17.40542972,156.56,156.52,0.68]
["bitfinex","SOLUSD",1752163664786,11.01794832,156.55,156.52,0.68]
["bitfinex","SOLUSD",1752163665685,10.29794832,156.56,156.53,0.68]
["bitfinex","SOLUSD",1752163666279,0.03,156.55,156.53,0.68]
["bitfinex","SOLUSD",1752163666478,0.03,156.55,156.54,0.68]
["bitfinex","SOLUSD",1752163666658,0.03,156.55,156.54,10.97794832]
["bitfinex","SOLUSD",1752163667265,0.03,156.55,156.54,43.63794832]
["bitfinex","SOLUSD",1752163667668,0.03,156.55,156.54,33.34]
["bitfinex","SOLUSD",1752163667990,0.03,156.55,156.54,43.63794832]
["bitfinex","SOLUSD",1752163668284,0.03,156.55,156.54,50.02609192]
["bitfinex","SOLUSD",1752163670794,0.03,156.55,156.54,39.7281436]
["bitfinex","SOLUSD",1752163670969,0.03,156.55,156.54,46.58492632]
["bitfinex","SOLUSD",1752163672592,0.2,156.6,156.55,16.78468397]
["bitfinex","SOLUSD",1752163672897,0.2,156.6,156.59,6.85678272]
["bitfinex","SOLUSD",1752163673095,0.2,156.6,156.59,39.49678272]
["bitfinex","SOLUSD",1752163673263,0.2,156.6,156.59,33.32]
["bitfinex","SOLUSD",1752163673467,0.2,156.6,156.59,40.17678272]
["bitfinex","SOLUSD",1752163673867,0.2,156.6,156.59,32.64]
["bitfinex","SOLUSD",1752163674190,0.2,156.6,156.59,39.49678272]
["bitfinex","SOLUSD",1752163674495,0.2,156.6,156.59,46.56288655]
["bitfinex","SOLUSD",1752163675891,0.2,156.6,156.59,65.04023209]
["bitfinex","SOLUSD",1752163676466,0.2,156.6,156.59,48.11338655]
["bitfinex","SOLUSD",1752163680405,0.2,156.6,156.59,65.04023209]
["bitfinex","SOLUSD",1752163685985,0.2,156.6,156.59,65.67884247]
["bitfinex","SOLUSD",1752163691417,0.03,156.63,156.6,0.42648471]
["bitfinex","SOLUSD",1752163691605,0.03,156.63,156.62,6.85678272]
["bitfinex","SOLUSD",1752163691799,0.03,156.63,156.62,39.41678272]
["bitfinex","SOLUSD",1752163692005,0.03,156.63,156.62,57.06362826]
["bitfinex","SOLUSD",1752163692220,0.03,156.63,156.62,63.31552826]
["bitfinex","SOLUSD",1752163692725,0.03,156.63,156.62,70.20040886]
["bitfinex","SOLUSD",1752163693100,0.03,156.63,156.62,70.484732]
["bitfinex","SOLUSD",1752163703531,0.69,156.63,156.62,30.66850886]
["bitfinex","SOLUSD",1752163703732,0.03,156.63,156.62,63.18850886]
["bitfinex","SOLUSD",1752163704037,0.03,156.63,156.62,64.192832]
["bitfinex","SOLUSD",1752163704620,0.03,156.65,156.64,26.42648471]
["bitfinex","SOLUSD",1752163704843,0.2,156.67,156.65,17.21116868]
["bitfinex","SOLUSD",1752163705057,0.2,156.67,156.66,66.46159246]
["bitfinex","SOLUSD",1752163705233,0.2,156.67,156.66,72.84484281]
["bitfinex","SOLUSD",1752163705720,0.2,156.67,156.66,73.56484281]
["bitfinex","SOLUSD",1752163708546,0.03,156.69,156.68,42.78468397]
["bitfinex","SOLUSD",1752163708852,0.03,156.69,156.68,82.34362826]
["bitfinex","SOLUSD",1752163710045,0.03,156.69,156.68,83.06362826]
["bitfinex","SOLUSD",1752163710360,0.69,156.69,156.66,7.02157538]
["bitfinex","SOLUSD",1752163710645,0.69,156.69,156.68,6.85678272]
["bitfinex","SOLUSD",1752163710834,0.03,156.69,156.68,6.85678272]
["bitfinex","SOLUSD",1752163711434,0.69,156.69,156.68,6.85678272]
["bitfinex","SOLUSD",1752163712741,0.69,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163712936,0.69,156.69,156.68,45.79921825]
["bitfinex","SOLUSD",1752163713257,7.54678272,156.69,156.68,32.56]
["bitfinex","SOLUSD",1752163713457,7.54678272,156.69,156.62,6.88447821]
["bitfinex","SOLUSD",1752163713642,6.85678272,156.66,156.63,32.56]
["bitfinex","SOLUSD",1752163713841,0.66,156.65,156.62,39.74126093]
["bitfinex","SOLUSD",1752163714051,0.66,156.65,156.63,32.58]
["bitfinex","SOLUSD",1752163714453,6.85678272,156.67,156.64,32.58]
["bitfinex","SOLUSD",1752163714662,6.85678272,156.68,156.64,32.58]
["bitfinex","SOLUSD",1752163715050,0.66,156.67,156.64,32.58]
["bitfinex","SOLUSD",1752163715761,0.66,156.67,156.64,38.96384856]
["bitfinex","SOLUSD",1752163717259,7.51678272,156.67,156.64,38.96384856]
["bitfinex","SOLUSD",1752163717555,0.66,156.66,156.65,0.5]
["bitfinex","SOLUSD",1752163718831,0.66,156.66,156.65,33.06]
["bitfinex","SOLUSD",1752163720862,0.69,156.69,156.65,46.98044055]
["bitfinex","SOLUSD",1752163721048,0.03,156.69,156.68,6.85678272]
["bitfinex","SOLUSD",1752163721363,0.69,156.69,156.68,39.41678272]
["bitfinex","SOLUSD",1752163721760,0.69,156.69,156.68,32.56]
["bitfinex","SOLUSD",1752163722062,0.69,156.69,156.68,39.41678272]
["bitfinex","SOLUSD",1752163722865,0.03,156.69,156.68,45.79921825]
["bitfinex","SOLUSD",1752163723361,0.03,156.69,156.68,46.47921825]
["bitfinex","SOLUSD",1752163723553,0.03,156.69,156.68,45.79921825]
["bitfinex","SOLUSD",1752163723961,0.03,156.69,156.68,63.90214577]
["bitfinex","SOLUSD",1752163724159,0.03,156.69,156.68,64.04430734]
["bitfinex","SOLUSD",1752163726169,0.03,156.69,156.68,64.32863048]
["bitfinex","SOLUSD",1752163731773,0.03,156.69,156.68,63.36430734]
["bitfinex","SOLUSD",1752163732353,0.03,156.69,156.68,64.04430734]
["bitfinex","SOLUSD",1752163737559,0.03,156.69,156.68,64.32863048]
["bitfinex","SOLUSD",1752163743295,0.69,156.69,156.67,6.3826996]
["bitfinex","SOLUSD",1752163743672,6.85678272,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752163743863,6.85678272,156.68,156.67,32.5]
["bitfinex","SOLUSD",1752163744278,6.85678272,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752163744595,6.85678272,156.68,156.67,32.5]
["bitfinex","SOLUSD",1752163745091,7.51678272,156.68,156.67,32.5]
["bitfinex","SOLUSD",1752163746196,7.51678272,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752163746490,6.85678272,156.68,156.67,32.5]
["bitfinex","SOLUSD",1752163747084,7.51678272,156.68,156.67,32.5]
["bitfinex","SOLUSD",1752163747688,0.66,156.68,156.67,32.5]
["bitfinex","SOLUSD",1752163750000,0.66,156.68,156.66,6.44316905]
["bitfinex","SOLUSD",1752163750179,0.66,156.68,156.67,32.48]
["bitfinex","SOLUSD",1752163750493,0.03,156.69,156.67,32.48]
["bitfinex","SOLUSD",1752163750687,0.03,156.69,156.66,6.44316905]
["bitfinex","SOLUSD",1752163750891,0.03,156.69,156.67,32.48]
["bitfinex","SOLUSD",1752163750892,0.69,156.68,156.67,32.48]
["bitfinex","SOLUSD",1752163752792,7.54678272,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752163753096,6.85678272,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163753276,7.54678272,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163753476,0.69,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163755295,7.54678272,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163755597,0.69,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163757401,0.69,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163759298,7.54678272,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163759500,0.69,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163760806,0.69,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163761007,0.69,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163762589,0.72,156.69,156.66,39.39678272]
["bitfinex","SOLUSD",1752163762795,0.03,156.69,156.68,25.38812826]
["bitfinex","SOLUSD",1752163763002,0.03,156.69,156.68,57.86812826]
["bitfinex","SOLUSD",1752163763318,0.03,156.69,156.68,58.58812826]
["bitfinex","SOLUSD",1752163764182,0.03,156.69,156.68,64.97056379]
["bitfinex","SOLUSD",1752163764701,0.03,156.69,156.68,65.25488693]
["bitfinex","SOLUSD",1752163765405,0.03,156.69,156.68,66.29949917]
["bitfinex","SOLUSD",1752163765611,0.03,156.69,156.68,47.32371825]
["bitfinex","SOLUSD",1752163766277,0.03,156.69,156.68,48.04371825]
["bitfinex","SOLUSD",1752163766501,0.03,156.69,156.68,47.32371825]
["bitfinex","SOLUSD",1752163766684,0.03,156.69,156.68,40.46693553]
["bitfinex","SOLUSD",1752163766884,0.03,156.69,156.68,47.32371825]
["bitfinex","SOLUSD",1752163767801,0.03,156.69,156.68,32.48]
["bitfinex","SOLUSD",1752163767802,0.72,156.69,156.68,32.48]
["bitfinex","SOLUSD",1752163768043,7.87668272,156.69,156.63,8.9057181]
["bitfinex","SOLUSD",1752163768187,6.38284291,156.67,156.6,0.06]
["bitfinex","SOLUSD",1752163768510,6.38284291,156.67,156.6,6.44557304]
["bitfinex","SOLUSD",1752163768511,0.51,156.66,156.6,6.44557304]
["bitfinex","SOLUSD",1752163768676,6.85678272,156.64,156.6,0.06]
["bitfinex","SOLUSD",1752163768878,0.69,156.63,156.61,32.54]
["bitfinex","SOLUSD",1752163769112,0.69,156.62,156.61,32.54]
["bitfinex","SOLUSD",1752163769308,0.69,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163769523,7.54678272,156.62,156.61,32.54]
["bitfinex","SOLUSD",1752163769685,7.54678272,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163770009,0.69,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163770197,0.69,156.64,156.6,45.84246338]
["bitfinex","SOLUSD",1752163770595,0.69,156.64,156.6,38.98568066]
["bitfinex","SOLUSD",1752163770789,0.69,156.64,156.61,6.85678272]
["bitfinex","SOLUSD",1752163771011,0.69,156.64,156.62,32.58]
["bitfinex","SOLUSD",1752163772497,0.69,156.63,156.62,32.58]
["bitfinex","SOLUSD",1752163772687,0.69,156.63,156.62,38.96485169]
["bitfinex","SOLUSD",1752163773085,0.69,156.65,156.62,38.96485169]
["bitfinex","SOLUSD",1752163773310,0.69,156.64,156.62,38.96485169]
["bitfinex","SOLUSD",1752163774111,0.69,156.64,156.63,32.56]
["bitfinex","SOLUSD",1752163776314,0.03,156.67,156.63,46.52125568]
["bitfinex","SOLUSD",1752163776616,0.72,156.67,156.65,6.85678272]
["bitfinex","SOLUSD",1752163776800,0.72,156.67,156.66,32.56]
["bitfinex","SOLUSD",1752163778693,13.95962563,156.67,156.62,0.06]
["bitfinex","SOLUSD",1752163779020,6.85678272,156.65,156.62,0.06]
["bitfinex","SOLUSD",1752163779311,6.85678272,156.65,156.62,32.64]
["bitfinex","SOLUSD",1752163779514,0.71,156.64,156.62,32.64]
["bitfinex","SOLUSD",1752163779716,0.71,156.63,156.62,32.64]
["bitfinex","SOLUSD",1752163783618,13.95125568,156.63,156.62,0.06]
["bitfinex","SOLUSD",1752163783817,13.95125568,156.63,156.6,0.06]
["bitfinex","SOLUSD",1752163784020,6.85678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163784517,7.56678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163785222,0.71,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163785400,7.56678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163785717,7.56678272,156.63,156.6,0.06]
["bitfinex","SOLUSD",1752163785918,13.95138936,156.63,156.6,0.06]
["bitfinex","SOLUSD",1752163786103,0.71,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163786304,6.85678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163786703,7.56678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163787809,13.95207101,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163788217,0.71,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163788413,7.56678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163788613,0.71,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163789010,33.60416318,156.64,156.6,0.06]
["bitfinex","SOLUSD",1752163789202,39.9509459,156.64,156.6,0.06]
["bitfinex","SOLUSD",1752163789520,0.71,156.63,156.6,6.91678272]
["bitfinex","SOLUSD",1752163790320,0.71,156.63,156.6,13.30239813]
["bitfinex","SOLUSD",1752163790912,0.71,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163792199,7.56678272,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163792704,7.56678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163794608,0.71,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163794807,7.56678272,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163795216,0.71,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752163796926,0.03,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163797600,0.74,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163797836,0.74,156.62,156.6,6.44569604]
["bitfinex","SOLUSD",1752163798140,0.03,156.62,156.6,13.30247876]
["bitfinex","SOLUSD",1752163798508,0.03,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163798706,0.74,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752163801742,0.03,156.62,156.61,6.85678272]
["bitfinex","SOLUSD",1752163802035,0.03,156.62,156.61,7.57678272]
["bitfinex","SOLUSD",1752163802710,0.03,156.62,156.61,40.15678272]
["bitfinex","SOLUSD",1752163803738,0.03,156.62,156.61,46.54207101]
["bitfinex","SOLUSD",1752163806034,0.03,156.62,156.61,39.68528829]
["bitfinex","SOLUSD",1752163806250,0.03,156.62,156.61,46.54207101]
["bitfinex","SOLUSD",1752163806449,0.74,156.67,156.61,46.54207101]
["bitfinex","SOLUSD",1752163806450,0.03,156.67,156.61,63.46891655]
["bitfinex","SOLUSD",1752163806650,0.03,156.67,156.66,6.85678272]
["bitfinex","SOLUSD",1752163806838,0.03,156.67,156.66,39.43678272]
["bitfinex","SOLUSD",1752163807921,0.03,156.67,156.66,45.82003307]
["bitfinex","SOLUSD",1752163808126,0.03,156.67,156.66,46.52003307]
["bitfinex","SOLUSD",1752163813251,0.03,156.67,156.66,39.66325035]
["bitfinex","SOLUSD",1752163813418,0.03,156.67,156.66,46.52003307]
["bitfinex","SOLUSD",1752163817728,0.03,156.67,156.66,63.44687861]
["bitfinex","SOLUSD",1752163821042,0.03,156.67,156.66,45.78003307]
["bitfinex","SOLUSD",1752163821241,0.03,156.67,156.66,46.48003307]
["bitfinex","SOLUSD",1752163822936,0.03,156.67,156.66,45.80003307]
["bitfinex","SOLUSD",1752163823335,0.03,156.67,156.66,46.50003307]
["bitfinex","SOLUSD",1752163823946,0.03,156.67,156.66,32.56]
["bitfinex","SOLUSD",1752163824152,0.71,156.67,156.66,32.56]
["bitfinex","SOLUSD",1752163824549,0.71,156.67,156.66,38.94325035]
["bitfinex","SOLUSD",1752163825056,0.03,156.67,156.66,38.94325035]
["bitfinex","SOLUSD",1752163825439,0.03,156.67,156.66,45.80003307]
["bitfinex","SOLUSD",1752163825657,0.03,156.67,156.66,32.56]
["bitfinex","SOLUSD",1752163826255,0.03,156.67,156.66,39.39678272]
["bitfinex","SOLUSD",1752163826955,0.03,156.67,156.66,45.78003307]
["bitfinex","SOLUSD",1752163827756,0.03,156.67,156.66,46.48003307]
["bitfinex","SOLUSD",1752163828459,0.03,156.69,156.68,16.78468397]
["bitfinex","SOLUSD",1752163828636,0.03,156.69,156.68,56.96187181]
["bitfinex","SOLUSD",1752163828833,0.03,156.69,156.68,63.34430734]
["bitfinex","SOLUSD",1752163829052,0.03,156.69,156.68,64.04430734]
["bitfinex","SOLUSD",1752163833038,0.03,156.69,156.68,57.47184776]
["bitfinex","SOLUSD",1752163833237,0.03,156.69,156.68,64.32863048]
["bitfinex","SOLUSD",1752163834631,0.03,156.69,156.68,56.77184776]
["bitfinex","SOLUSD",1752163834836,0.03,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163835059,0.03,156.69,156.68,46.47921825]
["bitfinex","SOLUSD",1752163835758,0.71,156.69,156.68,32.54]
["bitfinex","SOLUSD",1752163835944,7.56678272,156.69,156.63,8.49108272]
["bitfinex","SOLUSD",1752163836159,0.68,156.68,156.65,6.85678272]
["bitfinex","SOLUSD",1752163836327,0.68,156.67,156.66,32.54]
["bitfinex","SOLUSD",1752163836837,0.68,156.67,156.64,6.38396776]
["bitfinex","SOLUSD",1752163837039,0.68,156.67,156.65,32.64]
["bitfinex","SOLUSD",1752163837266,7.53678272,156.67,156.65,32.64]
["bitfinex","SOLUSD",1752163837431,0.7,156.66,156.65,32.64]
["bitfinex","SOLUSD",1752163838236,0.7,156.68,156.65,39.49678272]
["bitfinex","SOLUSD",1752163838566,0.7,156.67,156.65,32.64]
["bitfinex","SOLUSD",1752163839057,0.7,156.66,156.65,32.64]
["bitfinex","SOLUSD",1752163839460,7.55678272,156.66,156.62,6.3848806]
["bitfinex","SOLUSD",1752163839766,7.55678272,156.65,156.6,6.44566896]
["bitfinex","SOLUSD",1752163839964,7.55678272,156.64,156.6,13.30245168]
["bitfinex","SOLUSD",1752163840278,0.7,156.66,156.63,6.85678272]
["bitfinex","SOLUSD",1752163840579,0.7,156.66,156.64,39.49678272]
["bitfinex","SOLUSD",1752163840740,0.7,156.66,156.65,32.66]
["bitfinex","SOLUSD",1752163840939,0.7,156.66,156.65,32.72]
["bitfinex","SOLUSD",1752163841373,7.55678272,156.68,156.65,32.72]
["bitfinex","SOLUSD",1752163841550,0.7,156.67,156.65,32.72]
["bitfinex","SOLUSD",1752163841867,0.73,156.69,156.65,39.57678272]
["bitfinex","SOLUSD",1752163842065,13.96882096,156.69,156.65,32.72]
["bitfinex","SOLUSD",1752163842266,0.7,156.68,156.65,39.57678272]
["bitfinex","SOLUSD",1752163842844,0.7,156.67,156.65,45.96032046]
["bitfinex","SOLUSD",1752163843072,0.7,156.68,156.65,45.96032046]
["bitfinex","SOLUSD",1752163843261,0.7,156.68,156.65,39.10353774]
["bitfinex","SOLUSD",1752163843455,0.7,156.68,156.65,45.96032046]
["bitfinex","SOLUSD",1752163844051,0.7,156.67,156.65,39.10353774]
["bitfinex","SOLUSD",1752163844266,0.7,156.66,156.65,32.72]
["bitfinex","SOLUSD",1752163846244,0.7,156.68,156.65,39.10365783]
["bitfinex","SOLUSD",1752163846439,0.7,156.68,156.65,45.96044055]
["bitfinex","SOLUSD",1752163846880,0.7,156.67,156.65,45.96044055]
["bitfinex","SOLUSD",1752163847276,0.7,156.66,156.65,39.10365783]
["bitfinex","SOLUSD",1752163847976,0.7,156.68,156.65,39.10365783]
["bitfinex","SOLUSD",1752163848283,0.7,156.67,156.65,39.10365783]
["bitfinex","SOLUSD",1752163848656,0.7,156.67,156.65,45.96044055]
["bitfinex","SOLUSD",1752163848852,0.03,156.69,156.66,7.54678272]
["bitfinex","SOLUSD",1752163849086,0.03,156.69,156.68,6.85678272]
["bitfinex","SOLUSD",1752163849782,0.73,156.69,156.67,39.51678272]
["bitfinex","SOLUSD",1752163850165,0.03,156.69,156.67,39.51678272]
["bitfinex","SOLUSD",1752163851191,0.03,156.69,156.67,45.89924265]
["bitfinex","SOLUSD",1752163851871,0.03,156.69,156.68,6.85678272]
["bitfinex","SOLUSD",1752163852966,0.03,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163853887,0.03,156.69,156.68,13.92921825]
["bitfinex","SOLUSD",1752163854978,0.03,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163855169,0.73,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163856193,0.03,156.69,156.68,13.92921825]
["bitfinex","SOLUSD",1752163856485,0.03,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163858113,0.03,156.69,156.68,13.92921825]
["bitfinex","SOLUSD",1752163863183,0.03,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163863385,0.03,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1752163863599,0.03,156.69,156.68,13.23921825]
["bitfinex","SOLUSD",1752163864095,0.73,156.69,156.68,6.85678272]
["bitfinex","SOLUSD",1752163864496,0.73,156.69,156.67,6.85678272]
["bitfinex","SOLUSD",1752163864813,0.03,156.69,156.68,32.62]
["bitfinex","SOLUSD",1752163865174,0.03,156.69,156.68,39.00243553]
["bitfinex","SOLUSD",1752163865377,0.03,156.69,156.68,45.85921825]
["bitfinex","SOLUSD",1752163867300,0.03,156.69,156.68,39.47678272]
["bitfinex","SOLUSD",1752163867481,0.7,156.69,156.68,32.62]
["bitfinex","SOLUSD",1752163870676,0.7,156.69,156.68,39.00243553]
["bitfinex","SOLUSD",1752163870877,0.7,156.69,156.68,45.85921825]
["bitfinex","SOLUSD",1752163871805,0.7,156.69,156.68,39.47678272]
["bitfinex","SOLUSD",1752163873001,0.03,156.69,156.68,39.47678272]
["bitfinex","SOLUSD",1752163873902,0.7,156.69,156.68,39.47678272]
["bitfinex","SOLUSD",1752163874212,0.7,156.69,156.68,32.62]
["bitfinex","SOLUSD",1752163875903,0.03,156.69,156.68,39.00243553]
["bitfinex","SOLUSD",1752163876614,0.03,156.69,156.68,45.85921825]
["bitfinex","SOLUSD",1752163880806,0.03,156.69,156.68,39.00243553]
["bitfinex","SOLUSD",1752163881117,0.03,156.69,156.68,45.85921825]
["bitfinex","SOLUSD",1752163885203,0.03,156.69,156.68,39.00243553]
["bitfinex","SOLUSD",1752163885525,0.03,156.69,156.68,45.85921825]
["bitfinex","SOLUSD",1752163885893,0.7,156.69,156.68,39.47678272]
["bitfinex","SOLUSD",1752163888423,0.7,156.69,156.68,45.85921825]
["bitfinex","SOLUSD",1752163889227,0.03,156.69,156.68,45.85921825]
["bitfinex","SOLUSD",1752163889904,0.03,156.69,156.68,46.56921825]
["bitfinex","SOLUSD",1752163890223,0.03,156.69,156.68,39.71243553]
["bitfinex","SOLUSD",1752163890399,0.03,156.69,156.68,46.56921825]
["bitfinex","SOLUSD",1752163892511,0.03,156.69,156.68,55.51625101]
["bitfinex","SOLUSD",1752163895503,0.03,156.69,156.68,46.56921825]
["bitfinex","SOLUSD",1752163896630,0.03,156.69,156.68,76.28925149]
["bitfinex","SOLUSD",1752163897033,1e-08,156.69,156.68,92.04233048]
["bitfinex","SOLUSD",1752163897203,1e-08,156.71,156.7,43.21116868]
["bitfinex","SOLUSD",1752163897408,0.2,156.75,156.71,0.28432314]
["bitfinex","SOLUSD",1752163897730,0.2,156.75,156.74,15.80855375]
["bitfinex","SOLUSD",1752163897918,0.2,156.75,156.74,75.00855375]
["bitfinex","SOLUSD",1752163898122,0.2,156.75,156.74,67.68048272]
["bitfinex","SOLUSD",1752163898448,0.2,156.79,156.76,0.28432314]
["bitfinex","SOLUSD",1752163898641,0.2,156.79,156.78,13.2351473]
["bitfinex","SOLUSD",1752163898933,0.2,156.79,156.78,13.9351473]
["bitfinex","SOLUSD",1752163899739,0.2,156.79,156.78,7.55678272]
["bitfinex","SOLUSD",1752163899938,0.2,156.79,156.78,6.85678272]
["bitfinex","SOLUSD",1752163900120,0.91,156.79,156.78,6.85678272]
["bitfinex","SOLUSD",1752163900435,0.2,156.79,156.78,6.85678272]
["bitfinex","SOLUSD",1752163900736,0.91,156.79,156.78,6.85678272]
["bitfinex","SOLUSD",1752163902526,0.2,156.79,156.78,6.85678272]
["bitfinex","SOLUSD",1752163903528,0.91,156.79,156.77,39.37678272]
["bitfinex","SOLUSD",1752163903733,14.14474049,156.79,156.74,1.6237]
["bitfinex","SOLUSD",1752163904034,0.71,156.78,156.75,39.37678272]
["bitfinex","SOLUSD",1752163904233,0.71,156.78,156.75,32.52]
["bitfinex","SOLUSD",1752163904430,0.71,156.77,156.75,39.37678272]
["bitfinex","SOLUSD",1752163905339,0.91,156.79,156.76,6.85678272]
["bitfinex","SOLUSD",1752163905646,0.71,156.78,156.77,32.52]
["bitfinex","SOLUSD",1752163907449,13.9451473,156.78,156.71,26.7]
["bitfinex","SOLUSD",1752163907645,7.56678272,156.77,156.72,39.35678272]
["bitfinex","SOLUSD",1752163907842,0.71,156.76,156.72,39.35678272]
["bitfinex","SOLUSD",1752163908230,0.71,156.75,156.72,32.5]
["bitfinex","SOLUSD",1752163908527,0.71,156.74,156.72,39.35678272]
["bitfinex","SOLUSD",1752163908740,0.71,156.75,156.72,39.35678272]
["bitfinex","SOLUSD",1752163908932,0.71,156.74,156.7,51.64929192]
["bitfinex","SOLUSD",1752163909253,0.71,156.74,156.72,6.85678272]
["bitfinex","SOLUSD",1752163909470,0.71,156.74,156.73,32.52]
["bitfinex","SOLUSD",1752163909847,0.71,156.74,156.7,8.49768272]
["bitfinex","SOLUSD",1752163910034,0.71,156.73,156.71,32.52]
["bitfinex","SOLUSD",1752163911252,0.71,156.73,156.7,14.87925229]
["bitfinex","SOLUSD",1752163911454,0.71,156.73,156.71,32.52]
["bitfinex","SOLUSD",1752163912050,0.71,156.73,156.72,32.5]
["bitfinex","SOLUSD",1752163912354,0.71,156.73,156.69,6.6588]
["bitfinex","SOLUSD",1752163912355,0.71,156.72,156.69,6.85678272]
["bitfinex","SOLUSD",1752163912564,0.71,156.72,156.7,32.5]
["bitfinex","SOLUSD",1752163912752,0.71,156.75,156.71,6.85678272]
["bitfinex","SOLUSD",1752163913066,0.71,156.74,156.72,32.52]
["bitfinex","SOLUSD",1752163913362,6.85678272,156.73,156.69,6.85678272]
["bitfinex","SOLUSD",1752163913531,0.71,156.72,156.7,32.54]
["bitfinex","SOLUSD",1752163915263,0.71,156.73,156.7,38.92159467]
["bitfinex","SOLUSD",1752163915445,0.71,156.72,156.69,13.9386547]
["bitfinex","SOLUSD",1752163915654,0.71,156.72,156.7,32.54]
["bitfinex","SOLUSD",1752163916477,0.71,156.75,156.71,7.55678272]
["bitfinex","SOLUSD",1752163916642,0.71,156.75,156.72,32.54]
["bitfinex","SOLUSD",1752163916966,0.71,156.77,156.73,7.55678272]
["bitfinex","SOLUSD",1752163917144,6.85678272,156.76,156.74,32.54]
["bitfinex","SOLUSD",1752163917346,7.56678272,156.75,156.74,32.54]
["bitfinex","SOLUSD",1752163917880,0.71,156.75,156.74,32.54]
["bitfinex","SOLUSD",1752163919242,7.08893846,156.77,156.74,32.54]
["bitfinex","SOLUSD",1752163919550,0.71,156.76,156.74,32.54]
["bitfinex","SOLUSD",1752163919944,39.23525978,156.78,156.74,39.39678272]
["bitfinex","SOLUSD",1752163920145,0.71,156.77,156.74,39.39678272]
["bitfinex","SOLUSD",1752163920469,7.56678272,156.76,156.74,32.54]
["bitfinex","SOLUSD",1752163920673,0.71,156.75,156.74,32.54]
["bitfinex","SOLUSD",1752163920964,0.71,156.75,156.72,6.85678272]
["bitfinex","SOLUSD",1752163921164,6.85678272,156.74,156.72,32.56]
["bitfinex","SOLUSD",1752163921345,0.71,156.75,156.67,19.61844784]
["bitfinex","SOLUSD",1752163921346,7.56678272,156.73,156.67,19.61844784]
["bitfinex","SOLUSD",1752163921551,7.56678272,156.72,156.68,32.56]
["bitfinex","SOLUSD",1752163921761,0.71,156.71,156.69,32.56]
["bitfinex","SOLUSD",1752163922057,0.71,156.71,156.67,19.61844784]
["bitfinex","SOLUSD",1752163922263,0.71,156.71,156.68,32.56]
["bitfinex","SOLUSD",1752163922572,0.71,156.7,156.69,32.56]
["bitfinex","SOLUSD",1752163923362,0.71,156.7,156.67,6.3791]
["bitfinex","SOLUSD",1752163923674,0.71,156.7,156.69,32.56]
["bitfinex","SOLUSD",1752163923855,13.9484975,156.7,156.66,0.06]
["bitfinex","SOLUSD",1752163924057,13.9484975,156.7,156.66,32.62]
["bitfinex","SOLUSD",1752163924058,6.85678272,156.68,156.66,32.62]
["bitfinex","SOLUSD",1752163924363,13.94962563,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163924564,0.71,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163924742,6.85678272,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163924945,7.56678272,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163925546,0.71,156.7,156.66,7.61678272]
["bitfinex","SOLUSD",1752163925865,0.71,156.7,156.67,39.43678272]
["bitfinex","SOLUSD",1752163926167,0.71,156.7,156.67,40.13678272]
["bitfinex","SOLUSD",1752163926543,0.71,156.7,156.67,46.51958727]
["bitfinex","SOLUSD",1752163926744,33.56678272,156.72,156.68,6.85678272]
["bitfinex","SOLUSD",1752163926945,0.71,156.72,156.69,33.28]
["bitfinex","SOLUSD",1752163927145,6.85678272,156.74,156.69,33.28]
["bitfinex","SOLUSD",1752163927146,0.71,156.71,156.69,32.58]
["bitfinex","SOLUSD",1752163928473,0.68,156.7,156.69,32.58]
["bitfinex","SOLUSD",1752163929655,7.57162093,156.7,156.66,0.06]
["bitfinex","SOLUSD",1752163929975,7.53678272,156.69,156.67,39.71366538]
["bitfinex","SOLUSD",1752163930177,6.85678272,156.69,156.67,32.58]
["bitfinex","SOLUSD",1752163930485,7.53678272,156.69,156.67,32.58]
["bitfinex","SOLUSD",1752163930772,0.68,156.68,156.67,32.58]
["bitfinex","SOLUSD",1752163930950,0.68,156.68,156.67,39.7129943]
["bitfinex","SOLUSD",1752163931357,0.68,156.68,156.67,32.58]
["bitfinex","SOLUSD",1752163931765,0.68,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752163931957,7.53678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163933209,0.68,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163934272,7.06207199,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163934481,13.91885471,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163934855,13.91885471,156.69,156.66,32.64]
["bitfinex","SOLUSD",1752163935554,7.53678272,156.69,156.66,32.64]
["bitfinex","SOLUSD",1752163936462,0.68,156.68,156.66,32.64]
["bitfinex","SOLUSD",1752163938184,0.68,156.67,156.66,32.64]
["bitfinex","SOLUSD",1752163938983,7.53678272,156.69,156.66,32.64]
["bitfinex","SOLUSD",1752163939280,1.19,156.69,156.66,32.64]
["bitfinex","SOLUSD",1752163939457,8.04678272,156.69,156.66,32.64]
["bitfinex","SOLUSD",1752163939980,0.68,156.71,156.67,7.57678272]
["bitfinex","SOLUSD",1752163940179,0.68,156.7,156.67,6.85678272]
["bitfinex","SOLUSD",1752163940380,0.68,156.7,156.68,32.6]
["bitfinex","SOLUSD",1752163940703,0.68,156.69,156.68,32.6]
["bitfinex","SOLUSD",1752163941572,13.91881092,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163941776,6.85678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163942486,7.53678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163943385,0.68,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752163943685,7.53678272,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752163943989,8.04678272,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752163944184,0.68,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163944381,7.53678272,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163944983,6.85678272,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163945190,0.68,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752163946682,6.85678272,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163946876,7.53678272,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163947084,0.68,156.69,156.66,0.06]
["bitfinex","SOLUSD",1752163947389,0.51,156.72,156.68,6.85678272]
["bitfinex","SOLUSD",1752163947687,1.19,156.72,156.68,7.57678272]
["bitfinex","SOLUSD",1752163947894,7.57086904,156.72,156.68,7.57678272]
["bitfinex","SOLUSD",1752163948595,0.68,156.71,156.67,39.49678272]
["bitfinex","SOLUSD",1752163949089,0.68,156.7,156.67,45.8796091]
["bitfinex","SOLUSD",1752163949292,1.19,156.72,156.67,46.5996091]
["bitfinex","SOLUSD",1752163949663,8.04678272,156.72,156.67,46.5996091]
["bitfinex","SOLUSD",1752163949869,0.68,156.71,156.67,46.5996091]
["bitfinex","SOLUSD",1752163950696,0.68,156.7,156.67,39.02282638]
["bitfinex","SOLUSD",1752163951183,0.68,156.69,156.67,32.64]
["bitfinex","SOLUSD",1752163952893,33.36678272,156.73,156.68,7.57678272]
["bitfinex","SOLUSD",1752163953100,7.53678272,156.72,156.68,0.72]
["bitfinex","SOLUSD",1752163953400,7.53678272,156.72,156.68,7.57678272]
["bitfinex","SOLUSD",1752163954103,0.68,156.71,156.67,46.59956844]
["bitfinex","SOLUSD",1752163954585,34.04678272,156.73,156.68,7.57678272]
["bitfinex","SOLUSD",1752163954789,33.36678272,156.73,156.68,13.23890298]
["bitfinex","SOLUSD",1752163955098,1.19,156.75,156.71,6.85678272]
["bitfinex","SOLUSD",1752163955404,1.19,156.75,156.71,40.19678272]
["bitfinex","SOLUSD",1752163955583,0.68,156.74,156.71,33.34]
["bitfinex","SOLUSD",1752163955778,0.68,156.74,156.71,32.62]
["bitfinex","SOLUSD",1752163957306,8.04678272,156.73,156.71,32.62]
["bitfinex","SOLUSD",1752163957510,0.68,156.72,156.71,32.62]
["bitfinex","SOLUSD",1752163958696,7.53678272,156.72,156.69,32.72]
["bitfinex","SOLUSD",1752163958902,0.68,156.71,156.69,32.72]
["bitfinex","SOLUSD",1752163959081,6.38078503,156.73,156.69,32.72]
["bitfinex","SOLUSD",1752163959287,0.68,156.72,156.69,32.72]
["bitfinex","SOLUSD",1752163959704,0.68,156.72,156.68,15.53688515]
["bitfinex","SOLUSD",1752163959895,0.68,156.72,156.69,32.72]
["bitfinex","SOLUSD",1752163960207,0.54,156.76,156.69,40.23678272]
["bitfinex","SOLUSD",1752163960208,13.91691541,156.74,156.69,40.23678272]
["bitfinex","SOLUSD",1752163960412,7.06013269,156.74,156.7,0.66]
["bitfinex","SOLUSD",1752163960594,7.53678272,156.74,156.7,0.66]
["bitfinex","SOLUSD",1752163960781,7.53678272,156.74,156.7,7.04149644]
["bitfinex","SOLUSD",1752163960782,8.04678272,156.74,156.7,7.04149644]
["bitfinex","SOLUSD",1752163960986,0.68,156.74,156.7,13.89827916]
["bitfinex","SOLUSD",1752163961706,0.68,156.74,156.71,0.5]
["bitfinex","SOLUSD",1752163962119,0.68,156.74,156.71,7.35678272]
["bitfinex","SOLUSD",1752163962283,0.68,156.74,156.71,0.5]
["bitfinex","SOLUSD",1752163963095,0.68,156.74,156.71,6.8811812]
["bitfinex","SOLUSD",1752163964716,0.68,156.74,156.71,0.5]
["bitfinex","SOLUSD",1752163966312,0.68,156.74,156.71,6.88119626]
["bitfinex","SOLUSD",1752163967038,0.68,156.74,156.71,7.54119626]
["bitfinex","SOLUSD",1752163967898,0.68,156.74,156.71,13.73797898]
["bitfinex","SOLUSD",1752163969022,13.23684665,156.74,156.71,0.5]
["bitfinex","SOLUSD",1752163969197,0.68,156.73,156.7,0.66]
["bitfinex","SOLUSD",1752163969616,6.85678272,156.73,156.69,32.72]
["bitfinex","SOLUSD",1752163969794,0.54,156.76,156.68,1.6378]
["bitfinex","SOLUSD",1752163969795,7.53678272,156.72,156.68,1.6378]
["bitfinex","SOLUSD",1752163969992,0.68,156.71,156.68,40.19678272]
["bitfinex","SOLUSD",1752163970210,7.53678272,156.72,156.68,7.51678272]
["bitfinex","SOLUSD",1752163970406,7.53678272,156.72,156.68,33.34]
["bitfinex","SOLUSD",1752163970619,7.53678272,156.72,156.68,40.19678272]
["bitfinex","SOLUSD",1752163970804,0.68,156.72,156.68,40.19678272]
["bitfinex","SOLUSD",1752163971005,7.53678272,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163971697,0.68,156.74,156.71,0.06]
["bitfinex","SOLUSD",1752163971918,6.85678272,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752163972115,7.53678272,156.74,156.71,0.72]
["bitfinex","SOLUSD",1752163972318,0.68,156.74,156.71,0.72]
["bitfinex","SOLUSD",1752163972622,0.68,156.74,156.71,33.38]
["bitfinex","SOLUSD",1752163972819,1.19,156.74,156.71,33.38]
["bitfinex","SOLUSD",1752163973204,1.19,156.74,156.71,32.72]
["bitfinex","SOLUSD",1752163973401,8.04678272,156.74,156.71,32.72]
["bitfinex","SOLUSD",1752163973607,0.68,156.74,156.71,33.38]
["bitfinex","SOLUSD",1752163973822,0.68,156.74,156.71,39.76115712]
["bitfinex","SOLUSD",1752163974525,7.36678272,156.75,156.72,0.66]
["bitfinex","SOLUSD",1752163974901,8.04678272,156.75,156.72,0.66]
["bitfinex","SOLUSD",1752163975103,0.68,156.75,156.72,0.66]
["bitfinex","SOLUSD",1752163975306,0.68,156.75,156.71,45.95793984]
["bitfinex","SOLUSD",1752163975619,0.68,156.74,156.71,32.72]
["bitfinex","SOLUSD",1752163975793,0.68,156.74,156.71,39.10121274]
["bitfinex","SOLUSD",1752163976293,0.68,156.73,156.71,32.72]
["bitfinex","SOLUSD",1752163976908,7.53678272,156.74,156.71,32.72]
["bitfinex","SOLUSD",1752163977116,0.68,156.74,156.71,32.72]
["bitfinex","SOLUSD",1752163977724,0.68,156.74,156.71,33.38]
["bitfinex","SOLUSD",1752163977920,0.68,156.74,156.71,32.72]
["bitfinex","SOLUSD",1752163978903,0.68,156.74,156.71,33.38]
["bitfinex","SOLUSD",1752163979693,7.06001325,156.74,156.71,32.72]
["bitfinex","SOLUSD",1752163980039,6.85678272,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163980623,7.53678272,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163981628,14.42758925,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163984405,21.42653354,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163984626,20.92653354,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163986326,13.74758925,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163988630,0.51,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752163988826,13.74721953,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752163989335,0.51,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752163989514,26.51,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752163990114,0.51,156.73,156.71,0.06]
["bitfinex","SOLUSD",1752163990319,7.39678272,156.76,156.72,7.50678272]
["bitfinex","SOLUSD",1752163990518,0.03,156.76,156.73,0.65]
["bitfinex","SOLUSD",1752163990839,26.0,156.75,156.73,7.50678272]
["bitfinex","SOLUSD",1752163991008,26.0,156.75,156.74,0.65]
["bitfinex","SOLUSD",1752163993923,0.03,156.76,156.74,0.65]
["bitfinex","SOLUSD",1752163993924,0.03,156.76,156.74,9.11838272]
["bitfinex","SOLUSD",1752163994337,0.03,156.76,156.75,0.65]
["bitfinex","SOLUSD",1752163995532,0.03,156.76,156.74,1.6116]
["bitfinex","SOLUSD",1752163995740,0.03,156.76,156.74,2.2616]
["bitfinex","SOLUSD",1752163995930,0.03,156.76,156.75,0.65]
["bitfinex","SOLUSD",1752164000345,0.03,156.76,156.75,13.88636804]
["bitfinex","SOLUSD",1752164000548,0.03,156.76,156.75,7.02958532]
["bitfinex","SOLUSD",1752164000855,0.03,156.76,156.75,0.65]
["bitfinex","SOLUSD",1752164001021,0.03,156.76,156.75,7.50678272]
["bitfinex","SOLUSD",1752164001222,0.03,156.76,156.75,13.88636804]
["bitfinex","SOLUSD",1752164001463,0.03,156.76,156.74,47.07324212]
["bitfinex","SOLUSD",1752164001629,0.03,156.76,156.75,0.65]
["bitfinex","SOLUSD",1752164002245,0.03,156.76,156.75,7.50678272]
["bitfinex","SOLUSD",1752164002446,0.03,156.76,156.75,0.65]
["bitfinex","SOLUSD",1752164002657,0.03,156.76,156.75,7.50678272]
["bitfinex","SOLUSD",1752164002945,0.03,156.76,156.74,47.07324212]
["bitfinex","SOLUSD",1752164003248,0.03,156.76,156.75,0.65]
["bitfinex","SOLUSD",1752164007239,0.03,156.76,156.75,33.35]
["bitfinex","SOLUSD",1752164008841,0.03,156.76,156.75,40.20678272]
["bitfinex","SOLUSD",1752164009641,0.03,156.76,156.75,33.35]
["bitfinex","SOLUSD",1752164010426,6.88678272,156.76,156.74,1.6116]
["bitfinex","SOLUSD",1752164010621,7.51678272,156.75,156.71,2.2999]
["bitfinex","SOLUSD",1752164010827,7.51678272,156.74,156.71,2.2999]
["bitfinex","SOLUSD",1752164011022,7.51678272,156.73,156.71,1.6499]
["bitfinex","SOLUSD",1752164011229,6.85678272,156.73,156.72,32.74]
["bitfinex","SOLUSD",1752164011623,0.66,156.75,156.71,34.3899]
["bitfinex","SOLUSD",1752164011624,6.85678272,156.74,156.71,34.3899]
["bitfinex","SOLUSD",1752164011924,6.85678272,156.74,156.71,35.0399]
["bitfinex","SOLUSD",1752164012743,6.85678272,156.74,156.71,2.2999]
["bitfinex","SOLUSD",1752164012953,6.85678272,156.74,156.71,35.0199]
["bitfinex","SOLUSD",1752164014138,6.85678272,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752164015942,7.06932076,156.76,156.72,0.65]
["bitfinex","SOLUSD",1752164016141,6.85678272,156.74,156.72,0.65]
["bitfinex","SOLUSD",1752164017131,6.40932076,156.76,156.73,0.65]
["bitfinex","SOLUSD",1752164017132,0.03,156.76,156.73,0.65]
["bitfinex","SOLUSD",1752164017334,0.03,156.76,156.73,40.20678272]
["bitfinex","SOLUSD",1752164017742,0.03,156.76,156.74,0.71]
["bitfinex","SOLUSD",1752164018144,0.03,156.76,156.75,0.71]
["bitfinex","SOLUSD",1752164018720,0.03,156.76,156.75,33.41]
["bitfinex","SOLUSD",1752164020746,0.03,156.76,156.71,8.50668272]
["bitfinex","SOLUSD",1752164020747,7.55678272,156.76,156.71,8.50668272]
["bitfinex","SOLUSD",1752164020942,6.85678272,156.75,156.72,33.43]
["bitfinex","SOLUSD",1752164021239,0.67,156.75,156.72,33.43]
["bitfinex","SOLUSD",1752164021547,7.52678272,156.75,156.72,33.43]
["bitfinex","SOLUSD",1752164021727,6.85678272,156.74,156.72,32.72]
["bitfinex","SOLUSD",1752164021928,6.85678272,156.74,156.71,1.6499]
["bitfinex","SOLUSD",1752164022128,6.85678272,156.74,156.72,32.72]
["bitfinex","SOLUSD",1752164022529,7.0497756,156.75,156.72,32.72]
["bitfinex","SOLUSD",1752164022748,6.85678272,156.74,156.72,32.72]
["bitfinex","SOLUSD",1752164023446,13.23683598,156.74,156.72,32.72]
["bitfinex","SOLUSD",1752164023751,13.90683598,156.74,156.72,32.72]
["bitfinex","SOLUSD",1752164024044,7.52678272,156.74,156.71,1.6499]
["bitfinex","SOLUSD",1752164024348,7.52678272,156.74,156.71,35.0599]
["bitfinex","SOLUSD",1752164024523,7.52678272,156.74,156.71,34.3499]
["bitfinex","SOLUSD",1752164024728,13.9068063,156.74,156.71,35.0599]
["bitfinex","SOLUSD",1752164025627,7.52678272,156.74,156.71,35.0599]
["bitfinex","SOLUSD",1752164026846,13.90688887,156.74,156.71,35.0599]
["bitfinex","SOLUSD",1752164027850,13.23688887,156.74,156.71,35.0599]
["bitfinex","SOLUSD",1752164030354,13.90688887,156.74,156.71,35.0599]
["bitfinex","SOLUSD",1752164030556,6.85678272,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164031056,7.52678272,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164032058,13.90758925,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164032936,7.05080653,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164033337,13.90758925,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164034759,7.05080653,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164034968,13.90758925,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164035661,6.85678272,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164036244,13.23758925,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164036643,13.90758925,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164041175,20.90653354,156.72,156.71,0.06]
["bitfinex","SOLUSD",1752164049263,6.85678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164049453,7.36678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164049758,8.02678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164050167,0.51,156.67,156.66,0.72]
["bitfinex","SOLUSD",1752164050344,26.0,156.68,156.66,0.72]
["bitfinex","SOLUSD",1752164050744,26.0,156.68,156.67,0.66]
["bitfinex","SOLUSD",1752164053770,32.38243553,156.68,156.67,0.66]
["bitfinex","SOLUSD",1752164053948,39.23921825,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164054150,39.23921825,156.68,156.66,0.72]
["bitfinex","SOLUSD",1752164055867,39.89921825,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164056062,8.02678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164057685,14.40962563,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164062755,6.89284291,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164062958,6.89258026,156.68,156.66,0.72]
["bitfinex","SOLUSD",1752164063158,6.85678272,156.68,156.66,0.72]
["bitfinex","SOLUSD",1752164063371,6.85678272,156.68,156.67,0.66]
["bitfinex","SOLUSD",1752164064252,13.74895613,156.69,156.67,0.66]
["bitfinex","SOLUSD",1752164065303,33.36678272,156.7,156.68,0.66]
["bitfinex","SOLUSD",1752164065608,32.85678272,156.7,156.68,0.66]
["bitfinex","SOLUSD",1752164065916,6.85678272,156.69,156.66,0.72]
["bitfinex","SOLUSD",1752164066211,6.85678272,156.69,156.67,0.66]
["bitfinex","SOLUSD",1752164067695,33.55164894,156.7,156.66,0.06]
["bitfinex","SOLUSD",1752164067696,26.0,156.68,156.66,6.44315098]
["bitfinex","SOLUSD",1752164067897,0.51,156.7,156.66,13.2999337]
["bitfinex","SOLUSD",1752164068338,0.03,156.72,156.69,6.85678272]
["bitfinex","SOLUSD",1752164068532,0.03,156.72,156.7,7.51678272]
["bitfinex","SOLUSD",1752164068930,26.03,156.72,156.71,0.66]
["bitfinex","SOLUSD",1752164069317,0.03,156.72,156.71,2.2457]
["bitfinex","SOLUSD",1752164069520,0.03,156.72,156.71,9.10248272]
["bitfinex","SOLUSD",1752164069828,0.03,156.72,156.71,15.48369642]
["bitfinex","SOLUSD",1752164070430,0.03,156.72,156.71,2.2457]
["bitfinex","SOLUSD",1752164072434,0.03,156.72,156.71,1.5857]
["bitfinex","SOLUSD",1752164074846,13.92758925,156.72,156.68,0.66]
["bitfinex","SOLUSD",1752164075049,7.36678272,156.71,156.68,0.66]
["bitfinex","SOLUSD",1752164075344,6.85678272,156.71,156.69,0.66]
["bitfinex","SOLUSD",1752164077549,26.03,156.72,156.69,0.66]
["bitfinex","SOLUSD",1752164077865,26.54,156.72,156.69,7.04197782]
["bitfinex","SOLUSD",1752164078145,0.03,156.72,156.7,0.68]
["bitfinex","SOLUSD",1752164078925,0.03,156.72,156.71,0.68]
["bitfinex","SOLUSD",1752164082757,14.44356544,156.72,156.69,0.06]
["bitfinex","SOLUSD",1752164083052,26.0,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752164083232,32.99894429,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752164083440,26.84216157,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752164083641,33.69894429,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752164083959,50.48362826,156.7,156.69,0.06]
["bitfinex","SOLUSD",1752164084335,83.64362826,156.7,156.66,0.06]
["bitfinex","SOLUSD",1752164084531,13.3817872,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164084757,13.8917872,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164084943,14.5917872,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164086934,0.51,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164087140,7.36678272,156.68,156.66,0.74]
["bitfinex","SOLUSD",1752164088562,32.85678272,156.69,156.66,0.74]
["bitfinex","SOLUSD",1752164088740,33.36678272,156.69,156.66,0.74]
["bitfinex","SOLUSD",1752164088940,7.36678272,156.7,156.67,0.68]
["bitfinex","SOLUSD",1752164089366,26.0,156.69,156.68,0.68]
["bitfinex","SOLUSD",1752164089572,32.85678272,156.69,156.66,2.3609]
["bitfinex","SOLUSD",1752164089866,8.06678272,156.68,156.66,1.6809]
["bitfinex","SOLUSD",1752164090452,7.36678272,156.68,156.66,1.6809]
["bitfinex","SOLUSD",1752164091865,7.55678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164092969,13.93962563,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164094777,7.55678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164095478,13.93962563,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164096675,7.55678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164098966,13.93962563,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164102886,7.08284291,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164103188,7.36678272,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164103363,13.74923349,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164103570,6.85678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164103983,7.59245077,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164104186,6.85678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164104486,1.21,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164104687,6.85678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164105683,7.59268083,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164105899,7.55678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164107599,6.85678272,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164109099,7.5924365,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752164109289,26.0,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164110002,26.0,156.67,156.66,0.72]
["bitfinex","SOLUSD",1752164111789,7.59178,156.7,156.66,0.72]
["bitfinex","SOLUSD",1752164111984,26.0,156.67,156.66,6.44316386]
["bitfinex","SOLUSD",1752164112199,26.0,156.67,156.66,0.06]
["bitfinex","SOLUSD",1752164112402,26.0,156.67,156.66,6.44325035]
["bitfinex","SOLUSD",1752164112604,26.0,156.67,156.66,7.10325035]
["bitfinex","SOLUSD",1752164112801,7.36678272,156.7,156.66,13.96003307]
["bitfinex","SOLUSD",1752164113112,7.36678272,156.7,156.67,0.66]
["bitfinex","SOLUSD",1752164113491,7.36678272,156.7,156.66,6.44325035]
["bitfinex","SOLUSD",1752164113808,7.36678272,156.7,156.68,0.66]
["bitfinex","SOLUSD",1752164114303,26.0,156.69,156.68,0.66]
["bitfinex","SOLUSD",1752164114504,26.0,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1752164115212,26.0,156.69,156.68,7.04243553]
["bitfinex","SOLUSD",1752164115414,26.0,156.69,156.68,0.66]
["bitfinex","SOLUSD",1752164116311,1.24,156.72,156.68,7.04243553]
["bitfinex","SOLUSD",1752164116496,0.54,156.72,156.69,0.66]
["bitfinex","SOLUSD",1752164117496,0.03,156.72,156.69,13.89849265]
["bitfinex","SOLUSD",1752164117700,0.03,156.72,156.7,0.66]
["bitfinex","SOLUSD",1752164118215,0.03,156.72,156.69,6.85678272]
["bitfinex","SOLUSD",1752164118401,0.03,156.72,156.69,7.51678272]
["bitfinex","SOLUSD",1752164118717,0.03,156.72,156.7,0.66]
["bitfinex","SOLUSD",1752164123237,0.03,156.72,156.71,7.6258]
["bitfinex","SOLUSD",1752164123543,0.03,156.72,156.71,14.48258272]
["bitfinex","SOLUSD",1752164123743,0.03,156.72,156.71,15.14258272]
["bitfinex","SOLUSD",1752164123940,0.03,156.72,156.71,1.5502]
["bitfinex","SOLUSD",1752164124742,0.03,156.72,156.69,13.89880973]
["bitfinex","SOLUSD",1752164125040,0.03,156.72,156.7,0.66]
["bitfinex","SOLUSD",1752164125218,0.03,156.72,156.7,7.51678272]
["bitfinex","SOLUSD",1752164126122,0.73,156.72,156.68,13.89920168]
["bitfinex","SOLUSD",1752164126325,1.24,156.72,156.69,0.66]
["bitfinex","SOLUSD",1752164126720,8.09678272,156.72,156.69,0.66]
["bitfinex","SOLUSD",1752164127141,7.39678272,156.72,156.67,14.30547122]
["bitfinex","SOLUSD",1752164127343,8.09678272,156.72,156.69,0.66]
["bitfinex","SOLUSD",1752164127512,7.39678272,156.72,156.7,0.66]
["bitfinex","SOLUSD",1752164128231,0.54,156.72,156.7,0.66]
["bitfinex","SOLUSD",1752164129249,0.54,156.72,156.68,13.23909171]
["bitfinex","SOLUSD",1752164129454,0.03,156.72,156.71,0.66]
["bitfinex","SOLUSD",1752164129751,0.03,156.72,156.7,0.66]
["bitfinex","SOLUSD",1752164130147,0.03,156.72,156.71,13.23799642]
["bitfinex","SOLUSD",1752164130448,0.03,156.74,156.71,28.73880051]
["bitfinex","SOLUSD",1752164130643,0.03,156.74,156.73,6.85678272]
["bitfinex","SOLUSD",1752164131151,0.03,156.74,156.73,7.51678272]
["bitfinex","SOLUSD",1752164131673,0.03,156.76,156.74,16.92684554]
["bitfinex","SOLUSD",1752164131826,1e-08,156.76,156.75,65.78630993]
["bitfinex","SOLUSD",1752164132185,0.2,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1752164132357,0.2,156.81,156.78,6.85678272]
["bitfinex","SOLUSD",1752164132657,0.2,156.81,156.78,7.51678272]
["bitfinex","SOLUSD",1752164134174,0.2,156.81,156.78,13.8951473]
["bitfinex","SOLUSD",1752164134340,0.2,156.81,156.78,7.03836458]
["bitfinex","SOLUSD",1752164134540,0.2,156.81,156.78,13.8951473]
["bitfinex","SOLUSD",1752164134741,0.2,156.81,156.75,8.1604]
["bitfinex","SOLUSD",1752164134948,0.9,156.79,156.75,21.39661058]
["bitfinex","SOLUSD",1752164135153,1.41,156.79,156.75,21.39661058]
["bitfinex","SOLUSD",1752164135445,0.9,156.79,156.75,21.39661058]
["bitfinex","SOLUSD",1752164135672,7.27798914,156.79,156.76,0.66]
["bitfinex","SOLUSD",1752164136071,7.55678272,156.78,156.74,33.58]
["bitfinex","SOLUSD",1752164136262,6.85678272,156.76,156.72,0.66]
["bitfinex","SOLUSD",1752164136465,7.36678272,156.76,156.72,7.51678272]
["bitfinex","SOLUSD",1752164136663,6.85678272,156.78,156.74,6.85678272]
["bitfinex","SOLUSD",1752164136873,8.26678272,156.79,156.75,0.66]
["bitfinex","SOLUSD",1752164137169,6.85678272,156.78,156.75,0.66]
["bitfinex","SOLUSD",1752164137361,6.85678272,156.77,156.71,40.8135709]
["bitfinex","SOLUSD",1752164137562,6.85678272,156.77,156.73,7.51678272]
["bitfinex","SOLUSD",1752164137776,6.85678272,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752164138260,6.85678272,156.78,156.75,0.66]
["bitfinex","SOLUSD",1752164138867,7.55678272,156.78,156.75,0.66]
["bitfinex","SOLUSD",1752164139065,7.55678272,156.77,156.73,0.66]
["bitfinex","SOLUSD",1752164139382,7.55678272,156.77,156.73,7.0403657]
["bitfinex","SOLUSD",1752164139564,6.85678272,156.78,156.74,0.66]
["bitfinex","SOLUSD",1752164139763,14.44516376,156.78,156.75,0.66]
["bitfinex","SOLUSD",1752164140084,6.85678272,156.76,156.71,14.77056003]
["bitfinex","SOLUSD",1752164140289,6.85678272,156.75,156.71,48.31056003]
["bitfinex","SOLUSD",1752164140586,6.85678272,156.75,156.72,0.66]
["bitfinex","SOLUSD",1752164141092,0.7,156.78,156.73,7.51678272]
["bitfinex","SOLUSD",1752164141258,6.85678272,156.78,156.74,7.51678272]
["bitfinex","SOLUSD",1752164141456,13.94489609,156.79,156.75,0.66]
["bitfinex","SOLUSD",1752164141668,7.56678272,156.79,156.75,6.85678272]
["bitfinex","SOLUSD",1752164141968,14.64481281,156.79,156.76,0.66]
["bitfinex","SOLUSD",1752164142168,8.26678272,156.79,156.76,0.66]
["bitfinex","SOLUSD",1752164142377,0.2,156.79,156.76,6.85678272]
["bitfinex","SOLUSD",1752164142577,0.2,156.79,156.78,6.85678272]
["bitfinex","SOLUSD",1752164142968,0.2,156.79,156.78,7.51678272]
["bitfinex","SOLUSD",1752164144268,0.2,156.79,156.78,15.4555473]
["bitfinex","SOLUSD",1752164152894,0.2,156.79,156.78,8.59876458]
["bitfinex","SOLUSD",1752164153203,0.2,156.79,156.78,15.4555473]
["bitfinex","SOLUSD",1752164153502,0.2,156.79,156.78,2.2204]
["bitfinex","SOLUSD",1752164153697,0.2,156.79,156.78,14.7955473]
["bitfinex","SOLUSD",1752164153887,0.2,156.79,156.78,7.93876458]
["bitfinex","SOLUSD",1752164154086,0.2,156.79,156.77,6.37863284]
["bitfinex","SOLUSD",1752164154395,0.2,156.79,156.78,40.51678272]
["bitfinex","SOLUSD",1752164155686,0.2,156.79,156.78,57.44362826]
["bitfinex","SOLUSD",1752164156007,0.2,156.79,156.78,71.96679284]
["bitfinex","SOLUSD",1752164156776,0.2,156.79,156.78,65.39433326]
["bitfinex","SOLUSD",1752164156980,0.2,156.79,156.78,64.96784855]
["bitfinex","SOLUSD",1752164157295,0.2,156.79,156.78,71.96679284]
["bitfinex","SOLUSD",1752164157492,0.2,156.79,156.78,48.18316458]
["bitfinex","SOLUSD",1752164157700,0.2,156.79,156.78,55.0399473]
["bitfinex","SOLUSD",1752164157877,0.2,156.79,156.78,55.5399473]
["bitfinex","SOLUSD",1752164158734,0.2,156.79,156.78,48.68316458]
["bitfinex","SOLUSD",1752164158940,0.2,156.79,156.78,55.5399473]
["bitfinex","SOLUSD",1752164159836,0.2,156.79,156.78,15.02316458]
["bitfinex","SOLUSD",1752164160122,26.0,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1752164160339,1.21,156.77,156.73,33.68]
["bitfinex","SOLUSD",1752164160544,0.51,156.77,156.74,0.66]
["bitfinex","SOLUSD",1752164160705,7.36678272,156.78,156.75,34.5]
["bitfinex","SOLUSD",1752164160901,0.9,156.79,156.75,35.16]
["bitfinex","SOLUSD",1752164161334,0.9,156.79,156.75,34.5]
["bitfinex","SOLUSD",1752164161335,7.55678272,156.78,156.75,34.5]
["bitfinex","SOLUSD",1752164161521,6.85678272,156.76,156.71,8.6985]
["bitfinex","SOLUSD",1752164161727,7.55678272,156.75,156.72,34.5]
["bitfinex","SOLUSD",1752164161932,7.55678272,156.75,156.69,17.44468397]
["bitfinex","SOLUSD",1752164161933,0.7,156.74,156.69,7.51678272]
["bitfinex","SOLUSD",1752164162118,6.85678272,156.71,156.67,8.6255]
["bitfinex","SOLUSD",1752164162343,7.55678272,156.7,156.68,34.56]
["bitfinex","SOLUSD",1752164162933,7.55678272,156.7,156.69,34.6]
["bitfinex","SOLUSD",1752164163134,0.51,156.75,156.69,34.6]
["bitfinex","SOLUSD",1752164163339,0.7,156.72,156.7,34.6]
["bitfinex","SOLUSD",1752164163556,6.85678272,156.71,156.7,34.6]
["bitfinex","SOLUSD",1752164163855,0.7,156.72,156.7,34.6]
["bitfinex","SOLUSD",1752164164056,26.0,156.74,156.71,6.85678272]
["bitfinex","SOLUSD",1752164164267,0.7,156.75,156.72,34.6]
["bitfinex","SOLUSD",1752164164433,7.36678272,156.76,156.72,35.26]
["bitfinex","SOLUSD",1752164164633,8.06678272,156.76,156.72,35.26]
["bitfinex","SOLUSD",1752164164847,32.37841822,156.78,156.74,6.85678272]
["bitfinex","SOLUSD",1752164164848,8.06678272,156.78,156.74,6.85678272]
["bitfinex","SOLUSD",1752164165060,0.7,156.77,156.75,34.6]
["bitfinex","SOLUSD",1752164165241,26.0,156.77,156.75,34.6]
["bitfinex","SOLUSD",1752164165442,0.9,156.79,156.75,41.45678272]
["bitfinex","SOLUSD",1752164165653,0.2,156.79,156.76,7.51678272]
["bitfinex","SOLUSD",1752164165840,0.2,156.79,156.77,34.62]
["bitfinex","SOLUSD",1752164166848,0.9,156.79,156.77,34.62]
["bitfinex","SOLUSD",1752164167439,0.2,156.79,156.77,34.62]
["bitfinex","SOLUSD",1752164167644,0.2,156.79,156.77,45.52954455]
["bitfinex","SOLUSD",1752164168764,0.2,156.79,156.77,35.27]
["bitfinex","SOLUSD",1752164168957,0.2,156.79,156.77,51.25823635]
["bitfinex","SOLUSD",1752164169158,0.2,156.79,156.77,51.90823635]
["bitfinex","SOLUSD",1752164169367,0.2,156.79,156.78,10.25954455]
["bitfinex","SOLUSD",1752164169542,0.2,156.79,156.78,10.90954455]
["bitfinex","SOLUSD",1752164170443,0.2,156.79,156.77,51.25823635]
["bitfinex","SOLUSD",1752164171242,0.2,156.79,156.77,44.87954455]
["bitfinex","SOLUSD",1752164171764,0.2,156.79,156.71,16.86861023]
["bitfinex","SOLUSD",1752164171765,0.72,156.78,156.71,16.86861023]
["bitfinex","SOLUSD",1752164171949,10.25954455,156.74,156.72,35.2]
["bitfinex","SOLUSD",1752164172268,10.25954455,156.74,156.73,35.2]
["bitfinex","SOLUSD",1752164172269,0.72,156.74,156.73,35.2]
["bitfinex","SOLUSD",1752164172445,10.97954455,156.74,156.73,35.2]
["bitfinex","SOLUSD",1752164172641,0.72,156.74,156.73,35.2]
["bitfinex","SOLUSD",1752164173054,0.72,156.74,156.67,25.51553428]
["bitfinex","SOLUSD",1752164173270,10.25954455,156.72,156.68,35.18]
["bitfinex","SOLUSD",1752164173446,0.72,156.72,156.68,35.83]
["bitfinex","SOLUSD",1752164173649,10.97954455,156.72,156.69,35.18]
["bitfinex","SOLUSD",1752164173842,0.72,156.72,156.69,35.18]
["bitfinex","SOLUSD",1752164174155,10.97954455,156.72,156.7,35.18]
["bitfinex","SOLUSD",1752164174951,10.25954455,156.73,156.7,35.18]
["bitfinex","SOLUSD",1752164175153,10.97954455,156.73,156.7,35.18]
["bitfinex","SOLUSD",1752164175552,10.97954455,156.72,156.7,35.18]
["bitfinex","SOLUSD",1752164176371,10.97954455,156.72,156.7,35.14]
["bitfinex","SOLUSD",1752164177562,32.8898586,156.75,156.71,0.65]
["bitfinex","SOLUSD",1752164177766,26.72,156.75,156.71,35.77]
["bitfinex","SOLUSD",1752164177949,10.25954455,156.74,156.71,35.77]
["bitfinex","SOLUSD",1752164178968,33.09961321,156.75,156.71,35.77]
["bitfinex","SOLUSD",1752164179172,0.72,156.74,156.71,35.12]
["bitfinex","SOLUSD",1752164180361,36.25954455,156.75,156.72,0.65]
["bitfinex","SOLUSD",1752164180677,36.25954455,156.75,156.73,35.08]
["bitfinex","SOLUSD",1752164181370,10.25954455,156.74,156.73,35.08]
["bitfinex","SOLUSD",1752164181561,36.97954455,156.75,156.73,35.08]
["bitfinex","SOLUSD",1752164183068,0.72,156.74,156.73,35.08]
["bitfinex","SOLUSD",1752164183271,36.97954455,156.75,156.73,35.08]
["bitfinex","SOLUSD",1752164183483,36.25954455,156.75,156.73,35.08]
["bitfinex","SOLUSD",1752164183657,10.25954455,156.76,156.73,35.08]
["bitfinex","SOLUSD",1752164183852,10.25954455,156.75,156.73,35.08]
["bitfinex","SOLUSD",1752164186278,10.97954455,156.74,156.73,35.08]
["bitfinex","SOLUSD",1752164186658,10.97954455,156.74,156.71,35.0]
["bitfinex","SOLUSD",1752164186975,7.56510023,156.74,156.71,35.0]
["bitfinex","SOLUSD",1752164187171,6.84510023,156.74,156.71,35.65]
["bitfinex","SOLUSD",1752164187371,13.22499105,156.75,156.71,35.65]
["bitfinex","SOLUSD",1752164187582,13.94499105,156.75,156.71,35.65]
["bitfinex","SOLUSD",1752164188153,13.94499105,156.75,156.7,13.22671688]
["bitfinex","SOLUSD",1752164188154,7.56510023,156.74,156.72,35.0]
["bitfinex","SOLUSD",1752164191577,0.72,156.74,156.72,41.38066522]
["bitfinex","SOLUSD",1752164191877,0.03,156.76,156.73,7.49510023]
["bitfinex","SOLUSD",1752164192062,0.03,156.76,156.75,6.84510023]
["bitfinex","SOLUSD",1752164192480,0.03,156.76,156.75,7.49510023]
["bitfinex","SOLUSD",1752164192663,0.03,156.76,156.75,13.87468555]
["bitfinex","SOLUSD",1752164199284,0.03,156.76,156.75,30.80153109]
["bitfinex","SOLUSD",1752164199879,0.2,156.79,156.75,46.7504944]
["bitfinex","SOLUSD",1752164200084,0.2,156.79,156.78,6.84510023]
["bitfinex","SOLUSD",1752164200285,0.2,156.79,156.78,41.56510023]
["bitfinex","SOLUSD",1752164200488,0.2,156.79,156.78,42.27510023]
["bitfinex","SOLUSD",1752164201471,0.2,156.79,156.78,65.58031035]
["bitfinex","SOLUSD",1752164204381,1e-08,156.79,156.78,66.50246994]
["bitfinex","SOLUSD",1752164204682,0.2,156.81,156.8,42.92684554]
["bitfinex","SOLUSD",1752164204871,0.2,156.81,156.8,91.277046]
["bitfinex","SOLUSD",1752164205386,0.2,156.81,156.8,91.987046]
["bitfinex","SOLUSD",1752164205775,0.2,156.81,156.8,98.36459702]
["bitfinex","SOLUSD",1752164206795,0.2,156.81,156.8,84.53223499]
["bitfinex","SOLUSD",1752164206996,0.2,156.81,156.8,74.59265125]
["bitfinex","SOLUSD",1752164211185,0.89,156.81,156.79,6.37780087]
["bitfinex","SOLUSD",1752164211376,0.89,156.81,156.8,34.52]
["bitfinex","SOLUSD",1752164212078,0.89,156.81,156.8,34.5]
["bitfinex","SOLUSD",1752164212277,0.89,156.81,156.8,40.87755102]
["bitfinex","SOLUSD",1752164212486,0.2,156.81,156.8,47.72265125]
["bitfinex","SOLUSD",1752164212684,0.2,156.81,156.8,48.43265125]
["bitfinex","SOLUSD",1752164213300,0.2,156.81,156.8,13.93265125]
["bitfinex","SOLUSD",1752164213500,0.2,156.81,156.8,48.41265125]
["bitfinex","SOLUSD",1752164214089,0.89,156.81,156.79,6.37779045]
["bitfinex","SOLUSD",1752164214293,0.89,156.81,156.77,15.94690061]
["bitfinex","SOLUSD",1752164214294,7.04510023,156.81,156.8,34.5]
["bitfinex","SOLUSD",1752164214893,7.73510023,156.81,156.8,34.5]
["bitfinex","SOLUSD",1752164215409,7.26729019,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1752164215607,7.26729019,156.81,156.71,6.38105965]
["bitfinex","SOLUSD",1752164215608,6.5644,156.8,156.71,6.38105965]
["bitfinex","SOLUSD",1752164215793,26.0,156.75,156.71,6.38105965]
["bitfinex","SOLUSD",1752164216101,26.0,156.75,156.72,36.51]
["bitfinex","SOLUSD",1752164216102,26.0,156.73,156.72,36.51]
["bitfinex","SOLUSD",1752164216306,26.0,156.74,156.72,49.73569404]
["bitfinex","SOLUSD",1752164216506,26.69,156.76,156.72,35.8]
["bitfinex","SOLUSD",1752164216803,7.53510023,156.75,156.72,35.8]
["bitfinex","SOLUSD",1752164217005,6.84510023,156.75,156.72,35.8]
["bitfinex","SOLUSD",1752164217212,0.51,156.76,156.72,35.8]
["bitfinex","SOLUSD",1752164217410,0.69,156.74,156.72,35.8]
["bitfinex","SOLUSD",1752164218298,0.69,156.74,156.72,42.18079095]
["bitfinex","SOLUSD",1752164218613,0.69,156.74,156.72,49.02589118]
["bitfinex","SOLUSD",1752164219286,7.53510023,156.76,156.72,49.02589118]
["bitfinex","SOLUSD",1752164219485,0.69,156.75,156.72,49.02589118]
["bitfinex","SOLUSD",1752164219687,0.69,156.75,156.72,42.18079095]
["bitfinex","SOLUSD",1752164219887,0.69,156.75,156.72,49.02589118]
["bitfinex","SOLUSD",1752164220199,6.84510023,156.76,156.72,49.02589118]
["bitfinex","SOLUSD",1752164220200,6.84510023,156.76,156.72,49.73589118]
["bitfinex","SOLUSD",1752164220414,7.35510023,156.78,156.73,0.71]
["bitfinex","SOLUSD",1752164220601,0.69,156.76,156.74,35.76]
["bitfinex","SOLUSD",1752164220802,0.69,156.76,156.75,35.72]
["bitfinex","SOLUSD",1752164221304,0.69,156.77,156.75,35.72]
["bitfinex","SOLUSD",1752164221816,0.69,156.76,156.75,35.72]
["bitfinex","SOLUSD",1752164222000,0.69,156.76,156.74,6.37981867]
["bitfinex","SOLUSD",1752164222316,0.69,156.77,156.75,35.7]
["bitfinex","SOLUSD",1752164222500,0.69,156.77,156.74,6.37981867]
["bitfinex","SOLUSD",1752164222501,0.69,156.77,156.76,35.68]
["bitfinex","SOLUSD",1752164222703,0.69,156.77,156.74,13.2249189]
["bitfinex","SOLUSD",1752164222897,0.69,156.77,156.75,35.66]
["bitfinex","SOLUSD",1752164223098,0.3299,156.8,156.76,35.66]
["bitfinex","SOLUSD",1752164223099,27.2,156.8,156.76,35.66]
["bitfinex","SOLUSD",1752164223305,0.69,156.8,156.76,36.37]
["bitfinex","SOLUSD",1752164223608,0.69,156.79,156.77,6.84510023]
["bitfinex","SOLUSD",1752164223812,0.69,156.79,156.78,35.66]
["bitfinex","SOLUSD",1752164226103,0.89,156.81,156.78,42.03824588]
["bitfinex","SOLUSD",1752164226517,0.89,156.81,156.78,48.88334611]
["bitfinex","SOLUSD",1752164227216,0.2,156.81,156.79,7.55510023]
["bitfinex","SOLUSD",1752164227392,0.2,156.81,156.78,42.03824588]
["bitfinex","SOLUSD",1752164227393,0.2,156.81,156.8,36.25]
["bitfinex","SOLUSD",1752164227597,0.2,156.81,156.8,43.09510023]
["bitfinex","SOLUSD",1752164229000,0.2,156.81,156.8,49.47265125]
["bitfinex","SOLUSD",1752164231421,0.2,156.82,156.8,73.74459702]
["bitfinex","SOLUSD",1752164231619,0.2,156.82,156.81,7.55510023]
["bitfinex","SOLUSD",1752164232095,0.2,156.85,156.82,16.78468397]
["bitfinex","SOLUSD",1752164232295,0.2,156.85,156.84,6.84510023]
["bitfinex","SOLUSD",1752164232700,0.2,156.85,156.84,35.42]
["bitfinex","SOLUSD",1752164233122,0.88,156.85,156.84,41.7959245]
["bitfinex","SOLUSD",1752164233324,0.2,156.85,156.84,48.64102473]
["bitfinex","SOLUSD",1752164235319,0.2,156.85,156.84,42.5059245]
["bitfinex","SOLUSD",1752164235628,0.2,156.85,156.84,49.35102473]
["bitfinex","SOLUSD",1752164235935,0.2,156.85,156.84,66.27787027]
["bitfinex","SOLUSD",1752164235936,1e-08,156.85,156.84,66.27787027]
["bitfinex","SOLUSD",1752164238426,1e-08,156.85,156.84,42.3859245]
["bitfinex","SOLUSD",1752164238739,1e-08,156.85,156.84,49.23102473]
["bitfinex","SOLUSD",1752164240034,1e-08,156.85,156.84,66.15787027]
["bitfinex","SOLUSD",1752164240532,1e-08,156.85,156.84,92.15787027]
["bitfinex","SOLUSD",1752164241228,1e-08,156.85,156.84,92.44219341]
["bitfinex","SOLUSD",1752164241433,1e-08,156.85,156.84,98.63169341]
["bitfinex","SOLUSD",1752164241619,1e-08,156.85,156.84,99.26928586]
["bitfinex","SOLUSD",1752164241817,1e-08,156.85,156.84,73.26928586]
["bitfinex","SOLUSD",1752164242131,1e-08,156.85,156.84,31.12418563]
["bitfinex","SOLUSD",1752164242429,1e-08,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1752164242631,0.68000001,156.85,156.84,35.76]
["bitfinex","SOLUSD",1752164243015,1e-08,156.85,156.84,35.76]
["bitfinex","SOLUSD",1752164243912,0.68000001,156.85,156.84,35.76]
["bitfinex","SOLUSD",1752164244317,1e-08,156.85,156.84,35.76]
["bitfinex","SOLUSD",1752164244636,1e-08,156.85,156.84,42.1359245]
["bitfinex","SOLUSD",1752164244935,1e-08,156.85,156.84,53.09593825]
["bitfinex","SOLUSD",1752164246329,1e-08,156.85,156.84,70.02278379]
["bitfinex","SOLUSD",1752164248706,1e-08,156.85,156.84,6.3759245]
["bitfinex","SOLUSD",1752164249020,1e-08,156.85,156.84,52.24593825]
["bitfinex","SOLUSD",1752164249205,1e-08,156.85,156.84,52.95593825]
["bitfinex","SOLUSD",1752164249408,1e-08,156.85,156.84,52.24593825]
["bitfinex","SOLUSD",1752164250533,1e-08,156.85,156.84,52.95593825]
["bitfinex","SOLUSD",1752164251331,1e-08,156.85,156.84,17.33593825]
["bitfinex","SOLUSD",1752164251537,1e-08,156.85,156.84,52.20593825]
["bitfinex","SOLUSD",1752164252617,1e-08,156.85,156.84,41.8959245]
["bitfinex","SOLUSD",1752164252836,0.68000001,156.85,156.84,0.03]
["bitfinex","SOLUSD",1752164253010,0.68000001,156.85,156.84,35.53]
["bitfinex","SOLUSD",1752164253217,10.93001376,156.85,156.84,35.53]
["bitfinex","SOLUSD",1752164253832,0.68000001,156.85,156.84,35.53]
["bitfinex","SOLUSD",1752164254043,1e-08,156.85,156.84,45.78001375]
["bitfinex","SOLUSD",1752164254352,1e-08,156.85,156.84,35.53]
["bitfinex","SOLUSD",1752164254353,0.68000001,156.85,156.84,35.53]
["bitfinex","SOLUSD",1752164254523,10.93001376,156.85,156.84,0.03]
["bitfinex","SOLUSD",1752164254719,10.93001376,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164254920,0.68000001,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164255234,10.93001376,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164255751,0.68000001,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164256119,10.93001376,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164256741,0.68000001,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164256939,10.93001376,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164257543,0.68000001,156.85,156.84,35.51]
["bitfinex","SOLUSD",1752164259417,1e-08,156.85,156.84,41.8859245]
["bitfinex","SOLUSD",1752164259613,1e-08,156.85,156.84,52.82593825]
["bitfinex","SOLUSD",1752164259919,1e-08,156.85,156.84,59.16843825]
["bitfinex","SOLUSD",1752164260246,1e-08,156.85,156.84,48.9184245]
["bitfinex","SOLUSD",1752164260424,1e-08,156.85,156.84,59.16843825]
["bitfinex","SOLUSD",1752164260618,1e-08,156.85,156.84,76.09528379]
["bitfinex","SOLUSD",1752164260837,1e-08,156.85,156.84,76.37960693]
["bitfinex","SOLUSD",1752164262546,0.2,156.88,156.87,42.92684554]
["bitfinex","SOLUSD",1752164262849,0.2,156.88,156.87,88.63685929]
["bitfinex","SOLUSD",1752164263054,0.2,156.88,156.87,89.32685929]
["bitfinex","SOLUSD",1752164264339,0.2,156.88,156.87,95.70156445]
["bitfinex","SOLUSD",1752164269045,0.2,156.88,156.87,92.27838319]
["bitfinex","SOLUSD",1752164272325,1e-08,156.88,156.87,92.27838319]
["bitfinex","SOLUSD",1752164272727,1e-08,156.88,156.87,101.17704432]
["bitfinex","SOLUSD",1752164273331,1e-08,156.88,156.87,92.27838319]
["bitfinex","SOLUSD",1752164274068,1e-08,156.88,156.87,101.17704432]
["bitfinex","SOLUSD",1752164274725,0.69000001,156.88,156.87,34.89866113]
["bitfinex","SOLUSD",1752164274930,0.69000001,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1752164275133,0.69,156.87,156.86,35.78]
["bitfinex","SOLUSD",1752164275334,0.69,156.87,156.85,6.40551801]
["bitfinex","SOLUSD",1752164275538,0.69,156.87,156.86,35.96]
["bitfinex","SOLUSD",1752164275738,1e-08,156.88,156.86,35.96]
["bitfinex","SOLUSD",1752164275928,1e-08,156.88,156.85,6.40551801]
["bitfinex","SOLUSD",1752164276146,0.69,156.87,156.86,35.94]
["bitfinex","SOLUSD",1752164276335,7.51683249,156.87,156.85,0.03]
["bitfinex","SOLUSD",1752164276534,7.51683249,156.87,156.86,35.92]
["bitfinex","SOLUSD",1752164279961,0.69,156.87,156.86,35.92]
["bitfinex","SOLUSD",1752164280172,0.69,156.89,156.86,49.81190197]
["bitfinex","SOLUSD",1752164280336,0.69,156.89,156.87,6.82683249]
["bitfinex","SOLUSD",1752164280537,0.69,156.89,156.88,35.82]
["bitfinex","SOLUSD",1752164283455,7.51683249,156.89,156.88,35.82]
["bitfinex","SOLUSD",1752164284146,0.69,156.89,156.88,35.82]
["bitfinex","SOLUSD",1752164284660,0.69,156.89,156.87,6.37466838]
["bitfinex","SOLUSD",1752164284962,6.82683249,156.91,156.88,35.72]
["bitfinex","SOLUSD",1752164285263,0.69,156.89,156.88,35.72]
["bitfinex","SOLUSD",1752164286074,0.69,156.89,156.88,42.09429882]
["bitfinex","SOLUSD",1752164287039,0.2,156.92,156.88,49.61113131]
["bitfinex","SOLUSD",1752164287260,0.2,156.92,156.9,6.82683249]
["bitfinex","SOLUSD",1752164287462,0.88,156.92,156.91,35.66]
["bitfinex","SOLUSD",1752164287837,0.2,156.92,156.91,35.66]
["bitfinex","SOLUSD",1752164288038,0.2,156.92,156.91,48.85991259]
["bitfinex","SOLUSD",1752164288469,0.2,156.92,156.91,49.55991259]
["bitfinex","SOLUSD",1752164290052,0.2,156.92,156.91,42.7330801]
["bitfinex","SOLUSD",1752164290254,0.2,156.92,156.91,49.55991259]
["bitfinex","SOLUSD",1752164293760,0.2,156.92,156.91,66.34459656]
["bitfinex","SOLUSD",1752164293963,0.78,156.97,156.92,16.78468397]
["bitfinex","SOLUSD",1752164293964,0.1,156.97,156.92,16.78468397]
["bitfinex","SOLUSD",1752164294150,0.1,156.97,156.96,13.19788243]
["bitfinex","SOLUSD",1752164294451,0.1,156.97,156.96,48.67788243]
["bitfinex","SOLUSD",1752164294651,0.1,156.97,156.96,48.65788243]
["bitfinex","SOLUSD",1752164296543,0.1,156.97,156.96,49.35788243]
["bitfinex","SOLUSD",1752164296944,0.1,156.97,156.96,48.65788243]
["bitfinex","SOLUSD",1752164297444,0.1,156.97,156.96,49.35788243]
["bitfinex","SOLUSD",1752164298753,0.1,156.97,156.96,66.1425664]
["bitfinex","SOLUSD",1752164300871,1e-08,156.97,156.96,73.11156046]
["bitfinex","SOLUSD",1752164301051,1e-08,156.97,156.96,100.03298859]
["bitfinex","SOLUSD",1752164301848,1e-08,156.97,156.96,99.3958836]
["bitfinex","SOLUSD",1752164302455,1e-08,156.97,156.96,100.9968836]
["bitfinex","SOLUSD",1752164303169,0.1,157.04,156.96,122.77975821]
["bitfinex","SOLUSD",1752164303382,0.1,157.04,157.03,6.82683249]
["bitfinex","SOLUSD",1752164303596,0.1,157.04,157.03,42.06683249]
["bitfinex","SOLUSD",1752164303784,0.1,157.04,157.03,35.24]
["bitfinex","SOLUSD",1752164304092,0.78,157.04,157.03,35.24]
["bitfinex","SOLUSD",1752164306476,7.60683249,157.04,157.03,35.16]
["bitfinex","SOLUSD",1752164307191,13.97463687,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1752164307370,6.82683249,157.02,156.99,35.16]
["bitfinex","SOLUSD",1752164307696,0.68,157.01,156.99,35.16]
["bitfinex","SOLUSD",1752164307872,0.68,157.01,157.0,35.14]
["bitfinex","SOLUSD",1752164308189,0.1,157.04,157.0,35.14]
["bitfinex","SOLUSD",1752164308396,6.92683249,157.04,157.0,35.14]
["bitfinex","SOLUSD",1752164308686,0.68,157.03,157.0,35.14]
["bitfinex","SOLUSD",1752164309273,0.68,157.03,157.0,41.50932578]
["bitfinex","SOLUSD",1752164309488,0.68,157.02,157.0,41.50932578]
["bitfinex","SOLUSD",1752164309983,7.60683249,157.04,157.0,41.50932578]
["bitfinex","SOLUSD",1752164310190,0.68,157.03,157.0,41.50932578]
["bitfinex","SOLUSD",1752164310490,0.68,157.03,157.0,48.33615827]
["bitfinex","SOLUSD",1752164311089,6.92683249,157.04,157.0,48.33615827]
["bitfinex","SOLUSD",1752164311275,0.68,157.02,157.0,48.33615827]
["bitfinex","SOLUSD",1752164312690,0.68,157.02,157.0,41.50932578]
["bitfinex","SOLUSD",1752164312892,0.68,157.02,157.0,48.33615827]
["bitfinex","SOLUSD",1752164313077,0.68,157.02,157.0,41.50932578]
["bitfinex","SOLUSD",1752164313263,0.68,157.02,157.0,48.33615827]
["bitfinex","SOLUSD",1752164313594,0.68,157.02,157.0,41.50932578]
["bitfinex","SOLUSD",1752164313790,0.68,157.02,157.0,48.33615827]
["bitfinex","SOLUSD",1752164313991,0.78,157.04,157.01,6.82683249]
["bitfinex","SOLUSD",1752164314170,0.68,157.03,157.02,35.0]
["bitfinex","SOLUSD",1752164314572,0.1,157.04,157.02,35.0]
["bitfinex","SOLUSD",1752164314773,0.78,157.04,157.02,41.36846702]
["bitfinex","SOLUSD",1752164316072,0.1,157.04,157.03,34.96]
["bitfinex","SOLUSD",1752164316673,0.78,157.04,157.03,34.96]
["bitfinex","SOLUSD",1752164318608,0.78,157.04,156.96,1.601]
["bitfinex","SOLUSD",1752164318915,0.78,157.04,156.98,35.68]
["bitfinex","SOLUSD",1752164318916,26.0,157.01,156.98,35.68]
["bitfinex","SOLUSD",1752164319076,1.2,157.0,156.98,35.7]
["bitfinex","SOLUSD",1752164319278,7.51683249,156.99,156.98,35.7]
["bitfinex","SOLUSD",1752164320185,7.51683249,157.01,156.98,42.07023824]
["bitfinex","SOLUSD",1752164320391,7.51683249,157.01,156.98,42.79023824]
["bitfinex","SOLUSD",1752164320392,0.69,157.01,156.98,42.79023824]
["bitfinex","SOLUSD",1752164320601,0.69,157.01,156.98,42.07023824]
["bitfinex","SOLUSD",1752164320906,7.51683249,157.0,156.98,42.07023824]
["bitfinex","SOLUSD",1752164321119,0.69,157.0,156.98,42.07023824]
["bitfinex","SOLUSD",1752164321406,7.51683249,157.02,156.98,42.07023824]
["bitfinex","SOLUSD",1752164321581,6.97786762,157.04,156.98,42.07023824]
["bitfinex","SOLUSD",1752164321582,7.51683249,157.01,156.98,42.07023824]
["bitfinex","SOLUSD",1752164323780,27.3,157.04,156.99,7.08978841]
["bitfinex","SOLUSD",1752164323978,0.69,157.03,157.0,35.62]
["bitfinex","SOLUSD",1752164324282,0.1,157.04,157.02,6.82683249]
["bitfinex","SOLUSD",1752164324480,0.1,157.04,157.03,35.56]
["bitfinex","SOLUSD",1752164327109,7.61683249,157.04,157.03,35.56]
["bitfinex","SOLUSD",1752164327302,0.79,157.04,157.03,35.56]
["bitfinex","SOLUSD",1752164329795,0.1,157.04,157.03,35.56]
["bitfinex","SOLUSD",1752164333539,0.1,157.04,157.03,42.64820989]
["bitfinex","SOLUSD",1752164336819,0.1,157.04,157.03,36.28]
["bitfinex","SOLUSD",1752164337022,0.1,157.04,157.03,42.64820989]
["bitfinex","SOLUSD",1752164338034,0.1,157.04,157.03,49.47504238]
["bitfinex","SOLUSD",1752164338204,0.1,157.04,157.03,13.91504238]
["bitfinex","SOLUSD",1752164338404,0.1,157.08,157.03,13.91504238]
["bitfinex","SOLUSD",1752164338405,0.1,157.08,157.04,16.78468397]
["bitfinex","SOLUSD",1752164338654,0.1,157.08,157.07,6.82683249]
["bitfinex","SOLUSD",1752164338829,0.1,157.08,157.05,0.72]
["bitfinex","SOLUSD",1752164339028,0.1,157.08,157.06,35.16]
["bitfinex","SOLUSD",1752164339231,0.79,157.08,157.06,35.16]
["bitfinex","SOLUSD",1752164339412,0.1,157.08,157.06,35.16]
["bitfinex","SOLUSD",1752164339726,7.61683249,157.08,157.06,35.16]
["bitfinex","SOLUSD",1752164340107,0.79,157.08,157.06,41.52698202]
["bitfinex","SOLUSD",1752164340531,0.69,157.07,157.06,35.16]
["bitfinex","SOLUSD",1752164340722,7.51683249,157.07,157.03,14.49920616]
["bitfinex","SOLUSD",1752164340926,7.51683249,157.06,157.04,35.14]
["bitfinex","SOLUSD",1752164341125,7.51683249,157.05,157.04,35.14]
["bitfinex","SOLUSD",1752164343535,7.51683249,157.05,157.04,35.1]
["bitfinex","SOLUSD",1752164344612,26.1,157.08,157.04,35.82]
["bitfinex","SOLUSD",1752164344916,0.1,157.08,157.05,7.54683249]
["bitfinex","SOLUSD",1752164345112,0.1,157.08,157.06,35.74]
["bitfinex","SOLUSD",1752164345612,0.79,157.08,157.06,35.02]
["bitfinex","SOLUSD",1752164345933,0.1,157.08,157.06,42.10692734]
["bitfinex","SOLUSD",1752164346331,0.1,157.08,157.06,35.74]
["bitfinex","SOLUSD",1752164346828,0.1,157.08,157.06,35.02]
["bitfinex","SOLUSD",1752164347731,0.1,157.08,157.06,41.38697583]
["bitfinex","SOLUSD",1752164347936,0.1,157.08,157.06,42.06697583]
["bitfinex","SOLUSD",1752164348235,0.1,157.08,157.06,48.89380832]
["bitfinex","SOLUSD",1752164349128,0.1,157.08,157.07,34.92]
["bitfinex","SOLUSD",1752164349539,7.62683249,157.08,157.07,34.92]
["bitfinex","SOLUSD",1752164349839,0.1,157.08,157.07,34.92]
["bitfinex","SOLUSD",1752164350540,0.1,157.08,157.07,41.96658814]
["bitfinex","SOLUSD",1752164350747,0.1,157.08,157.07,48.79342063]
["bitfinex","SOLUSD",1752164351742,0.1,157.08,157.07,41.96658814]
["bitfinex","SOLUSD",1752164356426,0.1,157.08,157.07,46.69450808]
["bitfinex","SOLUSD",1752164359648,0.1,157.08,157.07,53.52134057]
["bitfinex","SOLUSD",1752164363148,7.62683249,157.08,157.07,4.72791994]
["bitfinex","SOLUSD",1752164363333,7.62683249,157.08,157.05,7.88705164]
["bitfinex","SOLUSD",1752164363334,7.62683249,157.08,157.05,6.36715164]
["bitfinex","SOLUSD",1752164363646,0.8,157.08,157.06,34.58]
["bitfinex","SOLUSD",1752164363845,7.62683249,157.08,157.06,34.58]
["bitfinex","SOLUSD",1752164364255,7.62683249,157.08,157.05,6.36715164]
["bitfinex","SOLUSD",1752164364433,7.62683249,157.08,157.06,34.58]
["bitfinex","SOLUSD",1752164364756,6.82683249,157.07,157.06,34.58]
["bitfinex","SOLUSD",1752164364927,0.8,157.08,157.06,34.58]
["bitfinex","SOLUSD",1752164365133,6.82683249,157.07,157.05,6.36715164]
["bitfinex","SOLUSD",1752164365350,6.82683249,157.07,157.06,34.56]
["bitfinex","SOLUSD",1752164366455,0.1,157.08,157.06,42.06683249]
["bitfinex","SOLUSD",1752164366763,0.1,157.08,157.07,7.04658814]
["bitfinex","SOLUSD",1752164368256,0.1,157.08,157.07,15.39562063]
["bitfinex","SOLUSD",1752164368737,0.1,157.08,157.07,32.60678931]
["bitfinex","SOLUSD",1752164368940,0.1,157.08,157.07,39.20288931]
["bitfinex","SOLUSD",1752164369150,0.1,157.08,157.07,56.49172063]
["bitfinex","SOLUSD",1752164369643,0.1,157.08,157.07,49.66488814]
["bitfinex","SOLUSD",1752164370052,0.1,157.08,157.07,73.41856617]
["bitfinex","SOLUSD",1752164371176,0.1,157.08,157.07,66.59173368]
["bitfinex","SOLUSD",1752164371634,0.1,157.08,157.07,73.41856617]
["bitfinex","SOLUSD",1752164371835,0.1,157.08,157.07,66.59173368]
["bitfinex","SOLUSD",1752164372062,6.82683249,157.15,157.08,42.92684554]
["bitfinex","SOLUSD",1752164372359,7.52683249,157.14,157.09,41.92683249]
["bitfinex","SOLUSD",1752164372582,6.82683249,157.11,157.1,34.42]
["bitfinex","SOLUSD",1752164372873,7.52683249,157.11,157.1,34.42]
["bitfinex","SOLUSD",1752164374445,7.52683249,157.11,157.1,34.38]
["bitfinex","SOLUSD",1752164374847,7.52683249,157.11,157.07,6.36644764]
["bitfinex","SOLUSD",1752164375078,0.7,157.1,157.08,34.38]
["bitfinex","SOLUSD",1752164375275,0.7,157.1,157.07,6.36644764]
["bitfinex","SOLUSD",1752164375453,0.7,157.11,157.08,41.86683249]
["bitfinex","SOLUSD",1752164375657,6.82683249,157.12,157.08,41.86683249]
["bitfinex","SOLUSD",1752164375857,7.52683249,157.12,157.08,41.86683249]
["bitfinex","SOLUSD",1752164376276,0.7,157.12,157.08,41.86683249]
["bitfinex","SOLUSD",1752164376471,0.7,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1752164376676,0.7,157.12,157.1,34.36]
["bitfinex","SOLUSD",1752164377773,7.49683249,157.14,157.1,40.72533047]
["bitfinex","SOLUSD",1752164377952,0.67,157.13,157.1,34.36]
["bitfinex","SOLUSD",1752164378277,0.67,157.12,157.1,34.36]
["bitfinex","SOLUSD",1752164378657,0.67,157.11,157.1,34.36]
["bitfinex","SOLUSD",1752164378856,0.67,157.11,157.1,34.3]
["bitfinex","SOLUSD",1752164379975,0.67,157.13,157.1,34.3]
["bitfinex","SOLUSD",1752164380174,0.67,157.12,157.1,34.3]
["bitfinex","SOLUSD",1752164380552,6.82683249,157.13,157.1,34.3]
["bitfinex","SOLUSD",1752164380553,0.67,157.11,157.1,34.3]
["bitfinex","SOLUSD",1752164382882,13.8610663,157.13,157.1,34.3]
["bitfinex","SOLUSD",1752164383057,0.67,157.12,157.1,34.3]
["bitfinex","SOLUSD",1752164384067,14.37088146,157.14,157.1,34.3]
["bitfinex","SOLUSD",1752164384276,7.49683249,157.13,157.1,40.66533179]
["bitfinex","SOLUSD",1752164384580,7.49683249,157.13,157.1,34.3]
["bitfinex","SOLUSD",1752164384885,0.73,157.13,157.1,41.34511914]
["bitfinex","SOLUSD",1752164385092,0.06,157.13,157.11,0.68]
["bitfinex","SOLUSD",1752164385384,0.73,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164386063,0.06,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164386266,0.73,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164389078,7.55683249,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164389286,0.73,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164389659,7.55683249,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164390171,6.88683249,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164391211,7.55683249,157.13,157.12,34.2]
["bitfinex","SOLUSD",1752164391763,0.73,157.13,157.1,0.68]
["bitfinex","SOLUSD",1752164391988,6.82683249,157.11,157.1,34.14]
["bitfinex","SOLUSD",1752164392284,7.49683249,157.11,157.1,34.14]
["bitfinex","SOLUSD",1752164392661,0.67,157.11,157.1,34.14]
["bitfinex","SOLUSD",1752164392974,0.73,157.13,157.1,34.14]
["bitfinex","SOLUSD",1752164393286,6.82683249,157.12,157.1,34.14]
["bitfinex","SOLUSD",1752164393588,0.06,157.13,157.1,34.82]
["bitfinex","SOLUSD",1752164393770,6.82683249,157.12,157.1,34.14]
["bitfinex","SOLUSD",1752164393967,7.49683249,157.12,157.1,34.14]
["bitfinex","SOLUSD",1752164394174,6.88683249,157.13,157.1,34.78]
["bitfinex","SOLUSD",1752164394391,7.55683249,157.13,157.1,34.78]
["bitfinex","SOLUSD",1752164394772,0.73,157.13,157.1,34.78]
["bitfinex","SOLUSD",1752164394968,7.55683249,157.13,157.1,34.78]
["bitfinex","SOLUSD",1752164396889,6.88683249,157.13,157.1,41.1453432]
["bitfinex","SOLUSD",1752164397087,0.06,157.13,157.11,0.68]
["bitfinex","SOLUSD",1752164397262,0.06,157.13,157.12,34.74]
["bitfinex","SOLUSD",1752164398997,0.06,157.13,157.12,34.06]
["bitfinex","SOLUSD",1752164401010,0.06,157.13,157.12,34.74]
["bitfinex","SOLUSD",1752164401665,0.06,157.13,157.12,41.10456211]
["bitfinex","SOLUSD",1752164402493,0.06,157.13,157.12,47.9313946]
["bitfinex","SOLUSD",1752164404576,0.06,157.13,157.12,41.10456211]
["bitfinex","SOLUSD",1752164405202,0.06,157.13,157.12,47.9313946]
["bitfinex","SOLUSD",1752164406288,0.06,157.13,157.12,41.10456211]
["bitfinex","SOLUSD",1752164406806,0.06,157.13,157.12,47.9313946]
["bitfinex","SOLUSD",1752164408210,0.06,157.13,157.12,73.75876585]
["bitfinex","SOLUSD",1752164408391,6.82683249,157.19,157.12,89.67017114]
["bitfinex","SOLUSD",1752164408723,7.49683249,157.19,157.14,6.82683249]
["bitfinex","SOLUSD",1752164408908,7.49683249,157.18,157.15,33.98]
["bitfinex","SOLUSD",1752164409204,0.67,157.18,157.15,33.98]
["bitfinex","SOLUSD",1752164409377,7.49683249,157.18,157.15,34.68]
["bitfinex","SOLUSD",1752164409574,7.49683249,157.18,157.15,41.04322088]
["bitfinex","SOLUSD",1752164410014,1.9527403,157.2,157.16,0.7]
["bitfinex","SOLUSD",1752164410195,8.77957279,157.2,157.17,33.96]
["bitfinex","SOLUSD",1752164410701,1.9527403,157.2,157.17,33.96]
["bitfinex","SOLUSD",1752164410908,8.77957279,157.2,157.17,34.66]
["bitfinex","SOLUSD",1752164411794,1.2827403,157.2,157.18,7.52683249]
["bitfinex","SOLUSD",1752164412113,1.2827403,157.2,157.19,33.92]
["bitfinex","SOLUSD",1752164412516,8.77957279,157.2,157.19,33.92]
["bitfinex","SOLUSD",1752164412888,8.77957279,157.2,157.18,33.92]
["bitfinex","SOLUSD",1752164413106,7.49683249,157.19,157.17,33.92]
["bitfinex","SOLUSD",1752164413309,6.82683249,157.18,157.17,33.9]
["bitfinex","SOLUSD",1752164414217,6.82683249,157.19,157.17,34.6]
["bitfinex","SOLUSD",1752164415485,1.9527403,157.2,157.17,34.6]
["bitfinex","SOLUSD",1752164415712,1.9527403,157.2,157.17,33.9]
["bitfinex","SOLUSD",1752164415885,6.82683249,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164416093,6.82683249,157.18,157.17,33.9]
["bitfinex","SOLUSD",1752164416293,7.49683249,157.18,157.17,33.9]
["bitfinex","SOLUSD",1752164417319,8.31415178,157.2,157.17,33.9]
["bitfinex","SOLUSD",1752164417497,6.82683249,157.19,157.17,34.6]
["bitfinex","SOLUSD",1752164417923,6.82683249,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164418217,7.49683249,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164418407,6.82683249,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164418996,7.49683249,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164419606,8.10957279,157.2,157.17,33.9]
["bitfinex","SOLUSD",1752164419809,8.77957279,157.2,157.17,33.9]
["bitfinex","SOLUSD",1752164420201,0.67,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164420402,7.49683249,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164420920,6.82683249,157.19,157.17,34.6]
["bitfinex","SOLUSD",1752164421125,6.82683249,157.19,157.17,33.9]
["bitfinex","SOLUSD",1752164421317,0.67,157.19,157.18,0.5]
["bitfinex","SOLUSD",1752164421715,7.49683249,157.19,157.18,0.5]
["bitfinex","SOLUSD",1752164422220,6.82683249,157.19,157.18,0.5]
["bitfinex","SOLUSD",1752164423699,7.49683249,157.19,157.18,0.5]
["bitfinex","SOLUSD",1752164424019,13.85856033,157.19,157.18,0.5]
["bitfinex","SOLUSD",1752164424202,14.36856033,157.19,157.15,35.4391]
["bitfinex","SOLUSD",1752164424402,7.49683249,157.18,157.15,35.4391]
["bitfinex","SOLUSD",1752164424896,7.49683249,157.18,157.15,36.1391]
["bitfinex","SOLUSD",1752164426420,7.49683249,157.18,157.16,0.5]
["bitfinex","SOLUSD",1752164427497,6.82683249,157.18,157.16,0.5]
["bitfinex","SOLUSD",1752164427697,6.82683249,157.18,157.16,1.2]
["bitfinex","SOLUSD",1752164428026,6.82683249,157.17,157.16,0.5]
["bitfinex","SOLUSD",1752164428231,7.49683249,157.17,157.16,0.5]
["bitfinex","SOLUSD",1752164428753,0.67,157.17,157.16,0.5]
["bitfinex","SOLUSD",1752164428899,1.18,157.17,157.16,0.5]
["bitfinex","SOLUSD",1752164429100,8.00683249,157.17,157.13,33.88]
["bitfinex","SOLUSD",1752164429309,6.82683249,157.16,157.12,40.94429501]
["bitfinex","SOLUSD",1752164429622,6.82683249,157.16,157.11,14.76513249]
["bitfinex","SOLUSD",1752164429623,6.82683249,157.14,157.11,1.5413]
["bitfinex","SOLUSD",1752164429809,7.49683249,157.13,157.09,8.93052571]
["bitfinex","SOLUSD",1752164430124,7.49683249,157.12,157.09,0.73]
["bitfinex","SOLUSD",1752164430800,6.82683249,157.12,157.09,0.03]
["bitfinex","SOLUSD",1752164431006,1.18,157.11,157.09,0.03]
["bitfinex","SOLUSD",1752164431244,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164431915,7.78115563,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164432643,14.146528,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164433325,7.31969551,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164433524,14.146528,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164433757,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164434041,0.67,157.12,157.09,0.73]
["bitfinex","SOLUSD",1752164434345,7.49683249,157.12,157.09,0.73]
["bitfinex","SOLUSD",1752164434846,6.82683249,157.11,157.09,0.73]
["bitfinex","SOLUSD",1752164435343,6.82683249,157.11,157.09,0.03]
["bitfinex","SOLUSD",1752164436536,7.49683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164436849,7.78115563,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164437922,14.146528,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164439039,57.07337354,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164440436,33.31969551,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164440639,40.146528,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164440844,40.656528,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164441043,27.46432314,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164441265,34.29115563,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164441432,26.0,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164441636,6.82683249,157.11,157.09,0.03]
["bitfinex","SOLUSD",1752164442144,6.82683249,157.11,157.09,0.73]
["bitfinex","SOLUSD",1752164442457,7.49683249,157.12,157.09,0.73]
["bitfinex","SOLUSD",1752164442660,0.67,157.12,157.09,0.73]
["bitfinex","SOLUSD",1752164442957,6.82683249,157.12,157.09,0.73]
["bitfinex","SOLUSD",1752164443159,33.33683249,157.13,157.09,7.09571771]
["bitfinex","SOLUSD",1752164443333,7.49683249,157.14,157.1,0.7]
["bitfinex","SOLUSD",1752164443539,7.49683249,157.13,157.1,0.7]
["bitfinex","SOLUSD",1752164443757,7.49683249,157.13,157.09,1.5342]
["bitfinex","SOLUSD",1752164444053,6.82683249,157.13,157.1,0.7]
["bitfinex","SOLUSD",1752164444277,33.33683249,157.14,157.11,0.7]
["bitfinex","SOLUSD",1752164444842,32.82683249,157.14,157.12,0.7]
["bitfinex","SOLUSD",1752164445060,26.0,157.14,157.12,0.7]
["bitfinex","SOLUSD",1752164445237,6.82683249,157.16,157.13,0.7]
["bitfinex","SOLUSD",1752164445438,0.67,157.17,157.12,6.82683249]
["bitfinex","SOLUSD",1752164445669,6.82683249,157.16,157.14,0.7]
["bitfinex","SOLUSD",1752164445878,6.82683249,157.16,157.12,6.82683249]
["bitfinex","SOLUSD",1752164446039,6.82683249,157.16,157.15,0.7]
["bitfinex","SOLUSD",1752164446234,1.24,157.19,157.15,0.7]
["bitfinex","SOLUSD",1752164446440,6.82683249,157.18,157.15,0.7]
["bitfinex","SOLUSD",1752164448747,7.49683249,157.18,157.14,6.36341934]
["bitfinex","SOLUSD",1752164449059,6.82683249,157.17,157.14,0.7]
["bitfinex","SOLUSD",1752164449970,0.67,157.18,157.14,0.7]
["bitfinex","SOLUSD",1752164450168,6.82683249,157.17,157.15,0.7]
["bitfinex","SOLUSD",1752164450464,26.57,157.19,157.15,0.7]
["bitfinex","SOLUSD",1752164450670,6.82683249,157.18,157.15,0.7]
["bitfinex","SOLUSD",1752164451367,6.82683249,157.18,157.15,7.06330069]
["bitfinex","SOLUSD",1752164451564,6.82683249,157.18,157.15,0.7]
["bitfinex","SOLUSD",1752164451870,7.49683249,157.18,157.15,0.7]
["bitfinex","SOLUSD",1752164452776,7.55683249,157.18,157.15,0.7]
["bitfinex","SOLUSD",1752164453453,0.73,157.18,157.15,0.7]
["bitfinex","SOLUSD",1752164453771,7.55683249,157.18,157.15,0.7]
["bitfinex","SOLUSD",1752164454070,7.55683249,157.18,157.14,6.36362729]
["bitfinex","SOLUSD",1752164454260,6.82683249,157.17,157.14,0.7]
["bitfinex","SOLUSD",1752164454440,7.49683249,157.17,157.14,0.7]
["bitfinex","SOLUSD",1752164455658,7.49683249,157.17,157.13,6.36402228]
["bitfinex","SOLUSD",1752164455973,7.49683249,157.17,157.13,7.06402228]
["bitfinex","SOLUSD",1752164457067,6.82683249,157.15,157.12,33.88]
["bitfinex","SOLUSD",1752164457365,0.67,157.15,157.12,34.58]
["bitfinex","SOLUSD",1752164457571,0.67,157.14,157.12,33.88]
["bitfinex","SOLUSD",1752164457773,7.49683249,157.14,157.11,0.7]
["bitfinex","SOLUSD",1752164457948,7.49683249,157.14,157.11,34.56]
["bitfinex","SOLUSD",1752164458274,7.49683249,157.13,157.1,40.22522362]
["bitfinex","SOLUSD",1752164458674,6.82683249,157.12,157.09,42.45982926]
["bitfinex","SOLUSD",1752164459069,6.82683249,157.1,157.09,1.5342]
["bitfinex","SOLUSD",1752164459274,7.49683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164460086,1.18,157.14,157.09,7.55683249]
["bitfinex","SOLUSD",1752164460279,1.18,157.16,157.11,8.34903249]
["bitfinex","SOLUSD",1752164460578,7.49683249,157.16,157.12,0.7]
["bitfinex","SOLUSD",1752164461168,0.67,157.15,157.12,0.7]
["bitfinex","SOLUSD",1752164461367,0.67,157.16,157.13,0.7]
["bitfinex","SOLUSD",1752164461577,7.49683249,157.16,157.12,6.3643605]
["bitfinex","SOLUSD",1752164461782,7.49683249,157.16,157.12,7.0643605]
["bitfinex","SOLUSD",1752164461979,0.67,157.16,157.12,7.0643605]
["bitfinex","SOLUSD",1752164462160,7.49683249,157.16,157.12,7.0643605]
["bitfinex","SOLUSD",1752164462355,32.87254091,157.17,157.12,7.0643605]
["bitfinex","SOLUSD",1752164462356,26.51,157.17,157.12,13.19119299]
["bitfinex","SOLUSD",1752164462554,0.06,157.18,157.14,6.82683249]
["bitfinex","SOLUSD",1752164462769,6.82683249,157.17,157.13,7.52683249]
["bitfinex","SOLUSD",1752164462960,0.06,157.18,157.17,26.0]
["bitfinex","SOLUSD",1752164463162,0.06,157.18,157.17,32.36253737]
["bitfinex","SOLUSD",1752164463364,0.06,157.18,157.17,33.06253737]
["bitfinex","SOLUSD",1752164463570,0.06,157.18,157.17,32.36253737]
["bitfinex","SOLUSD",1752164464074,0.06,157.18,157.16,6.36281521]
["bitfinex","SOLUSD",1752164464356,0.06,157.18,157.16,7.06281521]
["bitfinex","SOLUSD",1752164466979,0.06,157.18,157.16,6.36281521]
["bitfinex","SOLUSD",1752164467180,0.06,157.18,157.17,7.06253737]
["bitfinex","SOLUSD",1752164468159,0.06,157.18,157.17,7.07253737]
["bitfinex","SOLUSD",1752164469484,0.06,157.18,157.17,47.73936986]
["bitfinex","SOLUSD",1752164470770,0.06,157.18,157.17,54.79812588]
["bitfinex","SOLUSD",1752164472375,1e-08,157.18,157.17,87.04762588]
["bitfinex","SOLUSD",1752164472571,1.2827403,157.2,157.18,42.78468397]
["bitfinex","SOLUSD",1752164472890,1.2827403,157.2,157.19,13.88558851]
["bitfinex","SOLUSD",1752164473194,1.2827403,157.2,157.19,14.59558851]
["bitfinex","SOLUSD",1752164473496,1.2827403,157.2,157.19,16.17728851]
["bitfinex","SOLUSD",1752164473675,1.2827403,157.2,157.19,56.37901635]
["bitfinex","SOLUSD",1752164473864,0.66,157.27,157.19,72.42549753]
["bitfinex","SOLUSD",1752164474066,0.66,157.27,157.2,7.76875602]
["bitfinex","SOLUSD",1752164474266,7.48683249,157.27,157.21,41.60875602]
["bitfinex","SOLUSD",1752164474475,7.48683249,157.27,157.23,6.82683249]
["bitfinex","SOLUSD",1752164474670,0.66,157.26,157.24,33.84]
["bitfinex","SOLUSD",1752164475087,6.82683249,157.28,157.24,33.84]
["bitfinex","SOLUSD",1752164475286,6.82683249,157.28,157.24,34.55]
["bitfinex","SOLUSD",1752164475494,16.92684554,157.3,157.24,40.66683249]
["bitfinex","SOLUSD",1752164475667,16.92684554,157.3,157.25,6.35930047]
["bitfinex","SOLUSD",1752164475668,6.82683249,157.28,157.25,6.35930047]
["bitfinex","SOLUSD",1752164475998,172.6,157.31,157.26,7.53683249]
["bitfinex","SOLUSD",1752164476208,6.82683249,157.3,157.26,7.53683249]
["bitfinex","SOLUSD",1752164476892,6.82683249,157.28,157.24,53.1397782]
["bitfinex","SOLUSD",1752164477189,6.82683249,157.29,157.24,53.8497782]
["bitfinex","SOLUSD",1752164477366,6.82683249,157.29,157.24,47.02294571]
["bitfinex","SOLUSD",1752164477561,7.48683249,157.29,157.24,53.8497782]
["bitfinex","SOLUSD",1752164477787,0.66,157.29,157.24,53.1397782]
["bitfinex","SOLUSD",1752164477989,7.48683249,157.29,157.25,0.71]
["bitfinex","SOLUSD",1752164478684,7.48683249,157.29,157.24,53.1397782]
["bitfinex","SOLUSD",1752164478885,7.48683249,157.29,157.24,53.8497782]
["bitfinex","SOLUSD",1752164479191,0.66,157.29,157.24,53.1397782]
["bitfinex","SOLUSD",1752164479400,7.48683249,157.29,157.25,0.71]
["bitfinex","SOLUSD",1752164479594,7.48683249,157.29,157.25,7.06930003]
["bitfinex","SOLUSD",1752164479775,7.48683249,157.29,157.25,13.89613252]
["bitfinex","SOLUSD",1752164480103,7.11115563,157.3,157.25,13.89613252]
["bitfinex","SOLUSD",1752164480396,7.77115563,157.3,157.25,13.89613252]
["bitfinex","SOLUSD",1752164480775,0.66,157.29,157.25,13.89613252]
["bitfinex","SOLUSD",1752164481167,13.84455012,157.29,157.25,0.71]
["bitfinex","SOLUSD",1752164481371,13.84458521,157.29,157.25,0.71]
["bitfinex","SOLUSD",1752164481585,7.48683249,157.29,157.25,13.89607795]
["bitfinex","SOLUSD",1752164483172,7.48683249,157.29,157.25,7.06924546]
["bitfinex","SOLUSD",1752164483372,7.48683249,157.29,157.25,13.89607795]
["bitfinex","SOLUSD",1752164483585,6.82683249,157.3,157.26,0.71]
["bitfinex","SOLUSD",1752164483805,7.48683249,157.3,157.26,0.71]
["bitfinex","SOLUSD",1752164483980,0.66,157.3,157.26,0.71]
["bitfinex","SOLUSD",1752164484186,0.66,157.3,157.25,15.42227795]
["bitfinex","SOLUSD",1752164484488,7.48683249,157.3,157.26,0.71]
["bitfinex","SOLUSD",1752164484971,7.48683249,157.3,157.26,7.06877318]
["bitfinex","SOLUSD",1752164485392,6.82683249,157.3,157.26,7.06877318]
["bitfinex","SOLUSD",1752164485784,6.82683249,157.3,157.26,6.35877318]
["bitfinex","SOLUSD",1752164485990,6.82683249,157.3,157.27,0.71]
["bitfinex","SOLUSD",1752164486193,26.66,157.31,157.27,41.33683249]
["bitfinex","SOLUSD",1752164486372,7.48683249,157.31,157.27,34.51]
["bitfinex","SOLUSD",1752164486694,6.82683249,157.31,157.28,0.71]
["bitfinex","SOLUSD",1752164486885,6.82683249,157.32,157.28,7.06773549]
["bitfinex","SOLUSD",1752164487290,6.82683249,157.31,157.28,7.06773549]
["bitfinex","SOLUSD",1752164487494,7.48683249,157.31,157.28,6.35773549]
["bitfinex","SOLUSD",1752164487900,7.48683249,157.31,157.27,40.86841978]
["bitfinex","SOLUSD",1752164488195,203.35710097,157.36,157.3,6.1209]
["bitfinex","SOLUSD",1752164488196,16.78468397,157.35,157.3,6.1209]
["bitfinex","SOLUSD",1752164488498,0.1,157.36,157.31,34.51]
["bitfinex","SOLUSD",1752164488710,6.92683249,157.36,157.32,6.82683249]
["bitfinex","SOLUSD",1752164488878,0.76,157.36,157.32,0.71]
["bitfinex","SOLUSD",1752164489075,7.58683249,157.36,157.32,0.71]
["bitfinex","SOLUSD",1752164489393,7.58683249,157.36,157.31,46.98358138]
["bitfinex","SOLUSD",1752164489394,0.1,157.36,157.33,0.71]
["bitfinex","SOLUSD",1752164489790,6.92683249,157.36,157.32,6.82683249]
["bitfinex","SOLUSD",1752164489982,7.58683249,157.36,157.32,7.53683249]
["bitfinex","SOLUSD",1752164490183,0.76,157.36,157.32,0.71]
["bitfinex","SOLUSD",1752164490388,7.58683249,157.36,157.32,7.53683249]
["bitfinex","SOLUSD",1752164490574,0.76,157.36,157.32,7.53683249]
["bitfinex","SOLUSD",1752164490778,6.92683249,157.36,157.33,0.71]
["bitfinex","SOLUSD",1752164491699,6.82683249,157.34,157.3,6.1209]
["bitfinex","SOLUSD",1752164491905,6.82683249,157.33,157.31,33.8]
["bitfinex","SOLUSD",1752164492101,0.66,157.34,157.31,33.8]
["bitfinex","SOLUSD",1752164492306,6.82683249,157.33,157.31,33.8]
["bitfinex","SOLUSD",1752164492810,6.82683249,157.34,157.31,0.71]
["bitfinex","SOLUSD",1752164495108,6.82683249,157.34,157.32,0.71]
["bitfinex","SOLUSD",1752164495306,6.45512014,157.36,157.33,34.49]
["bitfinex","SOLUSD",1752164495307,0.1,157.36,157.33,34.49]
["bitfinex","SOLUSD",1752164495486,0.1,157.36,157.34,0.71]
["bitfinex","SOLUSD",1752164496192,0.06,157.34,157.33,40.60683249]
["bitfinex","SOLUSD",1752164496589,0.06,157.34,157.33,46.96289935]
["bitfinex","SOLUSD",1752164496786,0.06,157.34,157.33,47.67289935]
["bitfinex","SOLUSD",1752164496986,0.06,157.34,157.33,49.27159935]
["bitfinex","SOLUSD",1752164497804,0.06,157.34,157.33,42.44476686]
["bitfinex","SOLUSD",1752164498009,0.06,157.34,157.33,49.27159935]
["bitfinex","SOLUSD",1752164500402,0.1,157.36,157.34,16.78468397]
["bitfinex","SOLUSD",1752164500708,0.1,157.36,157.35,40.62683249]
["bitfinex","SOLUSD",1752164500898,0.1,157.36,157.35,41.31683249]
["bitfinex","SOLUSD",1752164501294,0.1,157.36,157.35,34.49]
["bitfinex","SOLUSD",1752164502009,0.1,157.36,157.35,33.8]
["bitfinex","SOLUSD",1752164502407,0.1,157.36,157.35,34.49]
["bitfinex","SOLUSD",1752164502910,0.1,157.36,157.35,40.84525897]
["bitfinex","SOLUSD",1752164503112,0.1,157.36,157.35,47.67209146]
["bitfinex","SOLUSD",1752164504609,0.1,157.36,157.35,33.78]
["bitfinex","SOLUSD",1752164504806,0.1,157.36,157.35,41.29683249]
["bitfinex","SOLUSD",1752164505008,0.1,157.36,157.35,34.47]
["bitfinex","SOLUSD",1752164505319,0.1,157.36,157.35,33.78]
["bitfinex","SOLUSD",1752164505696,7.58683249,157.36,157.33,1.5987]
["bitfinex","SOLUSD",1752164506014,6.82683249,157.34,157.3,0.72]
["bitfinex","SOLUSD",1752164506195,6.82683249,157.32,157.3,33.81]
["bitfinex","SOLUSD",1752164506403,6.82683249,157.32,157.31,33.78]
["bitfinex","SOLUSD",1752164506795,13.84331295,157.32,157.3,0.03]
["bitfinex","SOLUSD",1752164507100,6.35648046,157.32,157.3,0.03]
["bitfinex","SOLUSD",1752164507306,6.82683249,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752164507512,0.66,157.32,157.3,0.03]
["bitfinex","SOLUSD",1752164507709,6.82683249,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752164508013,7.48683249,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752164508684,13.84370745,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752164509919,7.01687496,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752164510104,13.84370745,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752164510989,0.66,157.33,157.3,0.03]
["bitfinex","SOLUSD",1752164511190,16.78468397,157.3,157.22,9.45830056]
["bitfinex","SOLUSD",1752164511395,6.82683249,157.23,157.21,6.4417]
["bitfinex","SOLUSD",1752164511693,6.82683249,157.28,157.22,40.79648571]
["bitfinex","SOLUSD",1752164511694,6.82683249,157.24,157.22,40.79648571]
["bitfinex","SOLUSD",1752164511906,6.82683249,157.24,157.22,34.47]
["bitfinex","SOLUSD",1752164512307,6.82683249,157.24,157.23,7.01673442]
["bitfinex","SOLUSD",1752164512717,6.82683249,157.24,157.23,7.70673442]
["bitfinex","SOLUSD",1752164513021,6.82683249,157.24,157.23,7.01673442]
["bitfinex","SOLUSD",1752164513198,13.84653739,157.24,157.19,2.1944]
["bitfinex","SOLUSD",1752164513397,6.82683249,157.22,157.2,7.02205315]
["bitfinex","SOLUSD",1752164513607,6.82683249,157.22,157.21,40.80205315]
["bitfinex","SOLUSD",1752164514705,6.82683249,157.23,157.21,40.80205315]
["bitfinex","SOLUSD",1752164514912,6.82683249,157.23,157.22,7.02205315]
["bitfinex","SOLUSD",1752164515405,0.66,157.25,157.22,7.02205315]
["bitfinex","SOLUSD",1752164515596,6.82683249,157.23,157.22,7.02205315]
["bitfinex","SOLUSD",1752164518000,6.35944664,157.25,157.22,7.02205315]
["bitfinex","SOLUSD",1752164518210,6.82683249,157.23,157.22,7.71205315]
["bitfinex","SOLUSD",1752164518404,6.35944664,157.25,157.22,7.71205315]
["bitfinex","SOLUSD",1752164518604,6.82683249,157.23,157.22,33.78]
["bitfinex","SOLUSD",1752164518836,6.82683249,157.23,157.22,40.81360149]
["bitfinex","SOLUSD",1752164519121,7.48683249,157.23,157.18,0.69]
["bitfinex","SOLUSD",1752164519319,6.82683249,157.2,157.19,40.81534496]
["bitfinex","SOLUSD",1752164519522,6.82683249,157.2,157.19,7.03534496]
["bitfinex","SOLUSD",1752164520604,13.18815564,157.2,157.19,7.03534496]
["bitfinex","SOLUSD",1752164520803,6.82683249,157.2,157.19,7.03534496]
["bitfinex","SOLUSD",1752164520995,6.82683249,157.2,157.18,40.81534496]
["bitfinex","SOLUSD",1752164521196,6.82683249,157.21,157.19,7.72534496]
["bitfinex","SOLUSD",1752164521408,6.82683249,157.21,157.2,7.03534496]
["bitfinex","SOLUSD",1752164521607,6.82683249,157.21,157.2,0.69]
["bitfinex","SOLUSD",1752164521901,32.35935288,157.25,157.2,0.69]
["bitfinex","SOLUSD",1752164522128,6.82683249,157.24,157.21,34.47]
["bitfinex","SOLUSD",1752164522425,6.82683249,157.23,157.22,33.78]
["bitfinex","SOLUSD",1752164524002,26.66,157.25,157.22,33.78]
["bitfinex","SOLUSD",1752164524417,6.82683249,157.23,157.22,34.47]
["bitfinex","SOLUSD",1752164524600,6.82683249,157.23,157.22,40.83050412]
["bitfinex","SOLUSD",1752164524941,6.82683249,157.24,157.22,40.83050412]
["bitfinex","SOLUSD",1752164525135,6.82683249,157.24,157.22,34.47]
["bitfinex","SOLUSD",1752164525419,6.82683249,157.24,157.22,40.83048702]
["bitfinex","SOLUSD",1752164525802,6.82683249,157.24,157.22,40.14048702]
["bitfinex","SOLUSD",1752164526002,6.82683249,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752164526725,0.66,157.27,157.23,0.69]
["bitfinex","SOLUSD",1752164526911,6.82683249,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752164527114,6.82683249,157.25,157.23,0.69]
["bitfinex","SOLUSD",1752164527317,26.0,157.28,157.24,34.49]
["bitfinex","SOLUSD",1752164527622,6.82683249,157.27,157.24,40.84966231]
["bitfinex","SOLUSD",1752164527804,6.82683249,157.25,157.24,33.8]
["bitfinex","SOLUSD",1752164528003,7.54683249,157.25,157.24,33.8]
["bitfinex","SOLUSD",1752164528303,0.72,157.25,157.21,33.8]
["bitfinex","SOLUSD",1752164528508,6.82683249,157.24,157.22,0.69]
["bitfinex","SOLUSD",1752164528811,6.82683249,157.24,157.22,34.49]
["bitfinex","SOLUSD",1752164529131,6.82683249,157.23,157.22,34.49]
["bitfinex","SOLUSD",1752164529423,6.82683249,157.24,157.22,34.49]
["bitfinex","SOLUSD",1752164529618,6.82683249,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752164529820,32.35851307,157.27,157.23,0.69]
["bitfinex","SOLUSD",1752164530014,6.82683249,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752164530506,33.07851307,157.27,157.23,0.69]
["bitfinex","SOLUSD",1752164530829,6.82683249,157.24,157.23,0.69]
["bitfinex","SOLUSD",1752164531124,6.82683249,157.24,157.22,33.8]
["bitfinex","SOLUSD",1752164531420,0.72,157.26,157.22,40.85050345]
["bitfinex","SOLUSD",1752164531623,32.35853433,157.27,157.22,40.16050345]
["bitfinex","SOLUSD",1752164531817,6.82683249,157.24,157.22,40.16050345]
["bitfinex","SOLUSD",1752164532131,6.82683249,157.24,157.22,40.85050345]
["bitfinex","SOLUSD",1752164532516,6.82683249,157.25,157.23,7.05010939]
["bitfinex","SOLUSD",1752164532714,6.82683249,157.26,157.24,33.78]
["bitfinex","SOLUSD",1752164532918,6.82683249,157.26,157.24,34.47]
["bitfinex","SOLUSD",1752164534329,7.0783478,157.28,157.24,34.47]
["bitfinex","SOLUSD",1752164534531,6.82683249,157.26,157.24,34.47]
["bitfinex","SOLUSD",1752164535608,6.82683249,157.25,157.24,33.78]
["bitfinex","SOLUSD",1752164536735,6.82683249,157.25,157.22,40.83034881]
["bitfinex","SOLUSD",1752164536902,6.82683249,157.23,157.18,2.2296]
["bitfinex","SOLUSD",1752164537103,6.82683249,157.21,157.19,34.47]
["bitfinex","SOLUSD",1752164537427,6.82683249,157.22,157.19,33.78]
["bitfinex","SOLUSD",1752164537736,14.37366498,157.2,157.17,33.88]
["bitfinex","SOLUSD",1752164538025,6.82683249,157.18,157.14,2.4694]
["bitfinex","SOLUSD",1752164538325,7.54683249,157.2,157.16,33.96]
["bitfinex","SOLUSD",1752164538526,6.36213258,157.18,157.14,1.7794]
["bitfinex","SOLUSD",1752164538741,0.72,157.17,157.14,34.18]
["bitfinex","SOLUSD",1752164538915,0.72,157.16,157.14,0.2]
["bitfinex","SOLUSD",1752164539313,6.82683249,157.15,157.14,0.2]
["bitfinex","SOLUSD",1752164539529,7.54683249,157.15,157.14,0.2]
["bitfinex","SOLUSD",1752164540732,13.91017961,157.15,157.14,0.2]
["bitfinex","SOLUSD",1752164541435,30.69486358,157.15,157.14,0.2]
["bitfinex","SOLUSD",1752164541615,30.83702515,157.15,157.14,0.2]
["bitfinex","SOLUSD",1752164542142,16.78468397,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752164542439,57.30051052,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752164542607,63.66426258,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752164544035,63.66426258,157.14,157.09,0.03]
["bitfinex","SOLUSD",1752164544215,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164544620,6.3647679,157.12,157.09,0.03]
["bitfinex","SOLUSD",1752164544832,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164545923,6.82683249,157.1,157.09,0.72]
["bitfinex","SOLUSD",1752164546313,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164546537,0.72,157.13,157.09,0.03]
["bitfinex","SOLUSD",1752164546851,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164547037,6.82683249,157.1,157.09,0.72]
["bitfinex","SOLUSD",1752164547236,164.10468397,157.17,157.09,34.62]
["bitfinex","SOLUSD",1752164547550,6.82683249,157.12,157.1,0.69]
["bitfinex","SOLUSD",1752164547838,16.78468397,157.15,157.09,33.93]
["bitfinex","SOLUSD",1752164548042,6.82683249,157.11,157.09,33.93]
["bitfinex","SOLUSD",1752164548210,6.82683249,157.11,157.09,34.62]
["bitfinex","SOLUSD",1752164548637,6.82683249,157.11,157.1,0.69]
["bitfinex","SOLUSD",1752164549536,6.82683249,157.11,157.1,7.7258135]
["bitfinex","SOLUSD",1752164550340,7.08402113,157.14,157.1,7.7258135]
["bitfinex","SOLUSD",1752164550537,6.82683249,157.11,157.1,0.69]
["bitfinex","SOLUSD",1752164550735,6.82683249,157.11,157.1,7.73071483]
["bitfinex","SOLUSD",1752164550915,6.82683249,157.12,157.1,7.73071483]
["bitfinex","SOLUSD",1752164551116,6.82683249,157.12,157.11,7.04071483]
["bitfinex","SOLUSD",1752164551316,7.08402113,157.14,157.11,7.04071483]
["bitfinex","SOLUSD",1752164551516,6.82683249,157.12,157.1,0.69]
["bitfinex","SOLUSD",1752164551719,6.82683249,157.11,157.1,0.69]
["bitfinex","SOLUSD",1752164552022,6.82683249,157.11,157.1,7.04175758]
["bitfinex","SOLUSD",1752164554950,13.91179971,157.11,157.09,0.03]
["bitfinex","SOLUSD",1752164555136,7.54683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164555523,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164555718,7.54683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164555959,30.69688883,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164557041,6.82683249,157.1,157.09,0.03]
["bitfinex","SOLUSD",1752164557446,0.66,157.14,157.09,0.71]
["bitfinex","SOLUSD",1752164557624,0.66,157.14,157.1,0.68]
["bitfinex","SOLUSD",1752164557824,6.82683249,157.12,157.1,0.68]
["bitfinex","SOLUSD",1752164558325,16.5681567,157.16,157.09,6.39575261]
["bitfinex","SOLUSD",1752164558326,6.82683249,157.16,157.11,14.5440617]
["bitfinex","SOLUSD",1752164558544,6.82683249,157.17,157.12,48.3640617]
["bitfinex","SOLUSD",1752164558728,6.82683249,157.17,157.13,0.68]
["bitfinex","SOLUSD",1752164558940,10.21085697,157.17,157.13,0.68]
["bitfinex","SOLUSD",1752164559632,10.21085697,157.18,157.14,16.57460903]
["bitfinex","SOLUSD",1752164559967,26.0,157.19,157.15,0.68]
["bitfinex","SOLUSD",1752164560246,10.21085697,157.18,157.16,0.68]
["bitfinex","SOLUSD",1752164560453,0.66,157.23,157.17,0.68]
["bitfinex","SOLUSD",1752164560654,10.21085697,157.2,157.17,0.68]
["bitfinex","SOLUSD",1752164560829,10.21085697,157.2,157.18,0.68]
["bitfinex","SOLUSD",1752164562736,10.21085697,157.21,157.18,0.68]
["bitfinex","SOLUSD",1752164563148,10.21085697,157.2,157.18,0.68]
["bitfinex","SOLUSD",1752164563651,0.66,157.23,157.17,6.36217764]
["bitfinex","SOLUSD",1752164563652,6.36014305,157.23,157.17,6.36217764]
["bitfinex","SOLUSD",1752164563890,10.21085697,157.21,157.19,0.68]
["bitfinex","SOLUSD",1752164564063,10.21085697,157.21,157.2,0.68]
["bitfinex","SOLUSD",1752164564361,33.01984117,157.24,157.2,0.68]
["bitfinex","SOLUSD",1752164564665,10.21085697,157.21,157.2,0.68]
["bitfinex","SOLUSD",1752164565879,10.21085697,157.21,157.18,6.36204312]
["bitfinex","SOLUSD",1752164566024,26.0,157.18,157.13,6.1014]
["bitfinex","SOLUSD",1752164566226,0.66,157.17,157.13,6.1014]
["bitfinex","SOLUSD",1752164566449,10.21085697,157.14,157.13,6.1014]
["bitfinex","SOLUSD",1752164566655,0.66,157.17,157.13,6.1014]
["bitfinex","SOLUSD",1752164566656,10.21085697,157.15,157.13,6.1014]
["bitfinex","SOLUSD",1752164567145,42.78468397,157.19,157.13,6.1014]
["bitfinex","SOLUSD",1752164567146,10.21085697,157.16,157.13,6.1014]
["bitfinex","SOLUSD",1752164567337,10.21085697,157.16,157.14,0.68]
["bitfinex","SOLUSD",1752164568457,26.0,157.19,157.15,35.4]
["bitfinex","SOLUSD",1752164568766,10.21085697,157.21,157.17,10.21085697]
["bitfinex","SOLUSD",1752164569062,16.57139048,157.22,157.18,0.68]
["bitfinex","SOLUSD",1752164569259,10.21085697,157.21,157.18,0.68]
["bitfinex","SOLUSD",1752164569833,10.21085697,157.22,157.19,35.36]
["bitfinex","SOLUSD",1752164570035,3.70849966,157.28,157.2,0.68]
["bitfinex","SOLUSD",1752164570036,0.66,157.28,157.2,0.68]
["bitfinex","SOLUSD",1752164570234,10.21085697,157.26,157.21,16.22265697]
["bitfinex","SOLUSD",1752164570434,10.21085697,157.26,157.22,0.68]
["bitfinex","SOLUSD",1752164570656,10.21085697,157.25,157.22,0.68]
["bitfinex","SOLUSD",1752164571059,10.21085697,157.25,157.21,6.0118]
["bitfinex","SOLUSD",1752164571565,10.21085697,157.25,157.22,0.68]
["bitfinex","SOLUSD",1752164571755,16.57015957,157.25,157.22,0.68]
["bitfinex","SOLUSD",1752164571936,10.21085697,157.24,157.21,6.0118]
["bitfinex","SOLUSD",1752164572135,6.3593026,157.25,157.21,6.0118]
["bitfinex","SOLUSD",1752164572136,6.3593026,157.25,157.21,6.6918]
["bitfinex","SOLUSD",1752164572343,10.21085697,157.24,157.21,6.6918]
["bitfinex","SOLUSD",1752164572543,10.21085697,157.23,157.21,6.0118]
["bitfinex","SOLUSD",1752164573058,10.21085697,157.23,157.19,45.57085697]
["bitfinex","SOLUSD",1752164573636,10.21085697,157.23,157.19,0.68]
["bitfinex","SOLUSD",1752164573836,10.21085697,157.23,157.2,35.28]
["bitfinex","SOLUSD",1752164575360,10.21085697,157.24,157.21,0.68]
["bitfinex","SOLUSD",1752164575772,6.35849176,157.27,157.22,10.89085697]
["bitfinex","SOLUSD",1752164575937,32.35796101,157.29,157.23,10.89085697]
["bitfinex","SOLUSD",1752164576139,10.21085697,157.28,157.24,35.24]
["bitfinex","SOLUSD",1752164576342,6.35796101,157.29,157.25,0.68]
["bitfinex","SOLUSD",1752164576558,10.21085697,157.28,157.24,34.56]
["bitfinex","SOLUSD",1752164576750,10.21085697,157.27,157.24,35.24]
["bitfinex","SOLUSD",1752164577654,26.66,157.29,157.24,51.13054068]
["bitfinex","SOLUSD",1752164577841,10.21085697,157.29,157.25,18.58465697]
["bitfinex","SOLUSD",1752164578173,0.06,157.3,157.27,10.21085697]
["bitfinex","SOLUSD",1752164578477,0.06,157.3,157.28,34.52]
["bitfinex","SOLUSD",1752164578772,0.06,157.3,157.28,35.2]
["bitfinex","SOLUSD",1752164580273,0.06,157.3,157.29,0.68]
["bitfinex","SOLUSD",1752164580778,0.06,157.3,157.29,10.89085697]
["bitfinex","SOLUSD",1752164581879,0.06,157.3,157.29,17.24854023]
["bitfinex","SOLUSD",1752164584265,0.06,157.3,157.29,0.68]
["bitfinex","SOLUSD",1752164584468,0.06,157.3,157.27,10.89085697]
["bitfinex","SOLUSD",1752164584652,0.06,157.3,157.29,35.1]
["bitfinex","SOLUSD",1752164586844,0.72,157.3,157.24,16.78468397]
["bitfinex","SOLUSD",1752164587048,0.72,157.3,157.23,0.68]
["bitfinex","SOLUSD",1752164587369,10.21085697,157.27,157.23,35.54]
["bitfinex","SOLUSD",1752164587550,10.21085697,157.28,157.24,0.68]
["bitfinex","SOLUSD",1752164587754,10.21085697,157.28,157.25,0.68]
["bitfinex","SOLUSD",1752164588061,10.21085697,157.27,157.26,35.06]
["bitfinex","SOLUSD",1752164590475,10.27085697,157.3,157.26,35.74]
["bitfinex","SOLUSD",1752164590782,10.27085697,157.3,157.27,0.68]
["bitfinex","SOLUSD",1752164591597,0.06,157.3,157.29,10.21085697]
["bitfinex","SOLUSD",1752164591753,0.06,157.3,157.29,54.02425697]
["bitfinex","SOLUSD",1752164592370,0.06,157.3,157.29,50.17108326]
["bitfinex","SOLUSD",1752164592574,0.06,157.3,157.29,60.38194023]
["bitfinex","SOLUSD",1752164593480,0.06,157.3,157.29,50.17108326]
["bitfinex","SOLUSD",1752164593659,0.06,157.3,157.29,60.38194023]
["bitfinex","SOLUSD",1752164596287,0.06,157.3,157.29,60.88194023]
["bitfinex","SOLUSD",1752164599877,0.06,157.3,157.29,50.67108326]
["bitfinex","SOLUSD",1752164600185,0.06,157.3,157.29,60.88194023]
["bitfinex","SOLUSD",1752164600688,10.27085697,157.3,157.29,0.5]
["bitfinex","SOLUSD",1752164600995,10.27085697,157.3,157.29,34.76]
["bitfinex","SOLUSD",1752164601762,10.98085697,157.3,157.25,8.2408]
["bitfinex","SOLUSD",1752164601963,10.21085697,157.27,157.26,34.74]
["bitfinex","SOLUSD",1752164602169,10.21085697,157.27,157.23,0.68]
["bitfinex","SOLUSD",1752164602366,10.21085697,157.26,157.24,34.72]
["bitfinex","SOLUSD",1752164602987,10.21085697,157.28,157.25,0.68]
["bitfinex","SOLUSD",1752164603185,10.21085697,157.28,157.26,34.72]
["bitfinex","SOLUSD",1752164603394,0.06,157.3,157.27,0.68]
["bitfinex","SOLUSD",1752164603395,10.27085697,157.3,157.27,0.68]
["bitfinex","SOLUSD",1752164603690,10.27085697,157.3,157.28,34.72]
["bitfinex","SOLUSD",1752164603865,10.21085697,157.29,157.28,34.72]
["bitfinex","SOLUSD",1752164606989,10.27085697,157.3,157.28,35.4]
["bitfinex","SOLUSD",1752164607486,10.27085697,157.3,157.28,34.72]
["bitfinex","SOLUSD",1752164608582,10.27085697,157.3,157.28,35.4]
["bitfinex","SOLUSD",1752164609777,0.06,157.3,157.28,34.72]
["bitfinex","SOLUSD",1752164609980,0.06,157.3,157.29,0.68]
["bitfinex","SOLUSD",1752164610182,0.06,157.3,157.29,12.47445697]
["bitfinex","SOLUSD",1752164611186,0.06,157.3,157.29,18.83214023]
["bitfinex","SOLUSD",1752164617818,0.06,157.3,157.29,35.75898577]
["bitfinex","SOLUSD",1752164617973,0.06,157.3,157.29,71.40998745]
["bitfinex","SOLUSD",1752164618175,0.06,157.34,157.3,0.42648471]
["bitfinex","SOLUSD",1752164618374,0.06,157.34,157.33,10.21085697]
["bitfinex","SOLUSD",1752164618597,0.06,157.34,157.33,45.33085697]
["bitfinex","SOLUSD",1752164620204,0.06,157.34,157.33,51.68692383]
["bitfinex","SOLUSD",1752164620409,0.06,157.34,157.33,68.61376937]
["bitfinex","SOLUSD",1752164620900,0.06,157.34,157.33,77.62900273]
["bitfinex","SOLUSD",1752164621302,0.06,157.34,157.33,85.47010273]
["bitfinex","SOLUSD",1752164621611,0.06,157.34,157.33,76.73919251]
["bitfinex","SOLUSD",1752164621905,7.06219355,157.43,157.34,16.92684554]
["bitfinex","SOLUSD",1752164622106,43.27293885,157.43,157.39,10.21085697]
["bitfinex","SOLUSD",1752164622305,43.27293885,157.43,157.4,34.32]
["bitfinex","SOLUSD",1752164622487,36.21085697,157.43,157.4,34.32]
["bitfinex","SOLUSD",1752164622697,36.21085697,157.43,157.4,35.04]
["bitfinex","SOLUSD",1752164623090,36.21085697,157.43,157.4,34.32]
["bitfinex","SOLUSD",1752164623406,10.21085697,157.45,157.41,0.72]
["bitfinex","SOLUSD",1752164623711,10.21085697,157.45,157.42,34.32]
["bitfinex","SOLUSD",1752164624212,0.81,157.46,157.42,35.04]
["bitfinex","SOLUSD",1752164624382,0.1,157.46,157.43,0.72]
["bitfinex","SOLUSD",1752164624715,0.1,157.46,157.44,45.23085697]
["bitfinex","SOLUSD",1752164624880,0.1,157.46,157.45,34.3]
["bitfinex","SOLUSD",1752164625080,0.1,157.46,157.45,35.02]
["bitfinex","SOLUSD",1752164625298,0.1,157.46,157.43,0.72]
["bitfinex","SOLUSD",1752164625505,0.1,157.46,157.44,34.3]
["bitfinex","SOLUSD",1752164625804,0.1,157.46,157.45,0.72]
["bitfinex","SOLUSD",1752164626001,0.1,157.46,157.42,12.56266765]
["bitfinex","SOLUSD",1752164626002,10.31085697,157.46,157.42,23.49348647]
["bitfinex","SOLUSD",1752164626207,10.31085697,157.46,157.43,34.28]
["bitfinex","SOLUSD",1752164626391,10.31085697,157.46,157.44,10.21085697]
["bitfinex","SOLUSD",1752164626392,0.1,157.46,157.44,10.21085697]
["bitfinex","SOLUSD",1752164626592,0.1,157.46,157.45,34.26]
["bitfinex","SOLUSD",1752164627499,0.1,157.46,157.45,34.98]
["bitfinex","SOLUSD",1752164628112,0.1,157.46,157.45,45.19085697]
["bitfinex","SOLUSD",1752164629615,0.1,157.46,157.45,34.26]
["bitfinex","SOLUSD",1752164629798,0.1,157.46,157.43,10.93085697]
["bitfinex","SOLUSD",1752164629996,0.81,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164630500,0.1,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164630705,11.02085697,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164630910,17.37171237,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164631106,11.02085697,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164631293,10.31085697,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164631492,6.45082658,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164631692,0.1,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164632123,0.1,157.46,157.44,34.94]
["bitfinex","SOLUSD",1752164632509,6.4508751,157.46,157.44,34.94]
["bitfinex","SOLUSD",1752164632815,0.1,157.46,157.45,0.72]
["bitfinex","SOLUSD",1752164633732,0.1,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164634100,0.1,157.46,157.44,34.94]
["bitfinex","SOLUSD",1752164635814,0.1,157.46,157.45,0.72]
["bitfinex","SOLUSD",1752164636222,0.1,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164636423,0.1,157.46,157.44,34.94]
["bitfinex","SOLUSD",1752164637013,0.1,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164638013,0.1,157.46,157.45,0.72]
["bitfinex","SOLUSD",1752164638946,0.1,157.46,157.44,34.22]
["bitfinex","SOLUSD",1752164639220,0.1,157.46,157.44,34.94]
["bitfinex","SOLUSD",1752164639922,0.1,157.46,157.45,0.72]
["bitfinex","SOLUSD",1752164641515,0.1,157.46,157.45,7.50072207]
["bitfinex","SOLUSD",1752164641711,0.1,157.46,157.45,24.28540604]
["bitfinex","SOLUSD",1752164641923,1.2827403,157.51,157.45,48.14318517]
["bitfinex","SOLUSD",1752164642107,1.2827403,157.51,157.49,6.78072207]
["bitfinex","SOLUSD",1752164642306,1.2827403,157.51,157.5,34.02]
["bitfinex","SOLUSD",1752164643219,1.2827403,157.51,157.5,34.74]
["bitfinex","SOLUSD",1752164643705,1.9927403,157.51,157.5,34.0]
["bitfinex","SOLUSD",1752164643909,15.12226562,157.51,157.5,33.98]
["bitfinex","SOLUSD",1752164644133,8.34154355,157.51,157.5,33.98]
["bitfinex","SOLUSD",1752164644432,15.12226562,157.51,157.5,33.98]
["bitfinex","SOLUSD",1752164648421,1.2827403,157.51,157.5,33.98]
["bitfinex","SOLUSD",1752164648627,1.2827403,157.51,157.5,34.69]
["bitfinex","SOLUSD",1752164649321,1.2827403,157.51,157.5,33.98]
["bitfinex","SOLUSD",1752164649928,1.2827403,157.51,157.5,41.47072207]
["bitfinex","SOLUSD",1752164650117,1.2827403,157.51,157.5,34.69]
["bitfinex","SOLUSD",1752164650435,1.2827403,157.51,157.5,41.47072207]
["bitfinex","SOLUSD",1752164650730,5.0345,157.61,157.5,75.38032841]
["bitfinex","SOLUSD",1752164650731,7.06571787,157.59,157.5,75.38032841]
["bitfinex","SOLUSD",1752164650931,15.86229915,157.61,157.5,75.38032841]
["bitfinex","SOLUSD",1752164650932,0.72,157.61,157.56,6.78072207]
["bitfinex","SOLUSD",1752164651136,0.72,157.6,157.57,33.9]
["bitfinex","SOLUSD",1752164651334,0.72,157.59,157.53,26.0]
["bitfinex","SOLUSD",1752164651528,6.78072207,157.58,157.54,40.70072207]
["bitfinex","SOLUSD",1752164651722,0.72,157.57,157.54,33.92]
["bitfinex","SOLUSD",1752164651918,0.72,157.56,157.55,33.9]
["bitfinex","SOLUSD",1752164652124,0.72,157.56,157.5,28.2604]
["bitfinex","SOLUSD",1752164652125,7.50072207,157.56,157.54,33.9]
["bitfinex","SOLUSD",1752164652325,28.98884389,157.6,157.54,33.9]
["bitfinex","SOLUSD",1752164652326,0.72,157.55,157.54,33.9]
["bitfinex","SOLUSD",1752164652726,7.50072207,157.55,157.54,33.9]
["bitfinex","SOLUSD",1752164652932,10.88139038,157.55,157.54,33.9]
["bitfinex","SOLUSD",1752164653127,10.88139038,157.55,157.52,33.9]
["bitfinex","SOLUSD",1752164653321,0.72,157.54,157.52,33.9]
["bitfinex","SOLUSD",1752164653526,10.88139038,157.55,157.52,33.9]
["bitfinex","SOLUSD",1752164654025,10.16139038,157.55,157.53,0.5]
["bitfinex","SOLUSD",1752164654240,0.72,157.55,157.53,34.4]
["bitfinex","SOLUSD",1752164654421,7.06652488,157.57,157.53,34.4]
["bitfinex","SOLUSD",1752164654622,10.16139038,157.55,157.53,34.4]
["bitfinex","SOLUSD",1752164654833,10.88139038,157.55,157.53,34.4]
["bitfinex","SOLUSD",1752164656343,10.16139038,157.54,157.53,34.4]
["bitfinex","SOLUSD",1752164658226,7.06759426,157.54,157.53,34.4]
["bitfinex","SOLUSD",1752164658427,17.22898464,157.54,157.53,34.4]
["bitfinex","SOLUSD",1752164658824,10.88139038,157.54,157.53,0.5]
["bitfinex","SOLUSD",1752164659019,0.72,157.54,157.53,0.5]
["bitfinex","SOLUSD",1752164659245,10.88139038,157.54,157.53,0.5]
["bitfinex","SOLUSD",1752164659543,0.72,157.54,157.53,0.5]
["bitfinex","SOLUSD",1752164659747,10.88139038,157.54,157.53,0.5]
["bitfinex","SOLUSD",1752164659926,0.72,157.58,157.53,0.5]
["bitfinex","SOLUSD",1752164660134,10.16139038,157.56,157.53,1.2]
["bitfinex","SOLUSD",1752164660348,6.34564309,157.59,157.54,0.7]
["bitfinex","SOLUSD",1752164660642,6.34564309,157.59,157.55,33.88]
["bitfinex","SOLUSD",1752164660827,10.16139038,157.57,157.55,33.88]
["bitfinex","SOLUSD",1752164661028,0.72,157.58,157.55,33.88]
["bitfinex","SOLUSD",1752164661234,10.88139038,157.58,157.55,33.88]
["bitfinex","SOLUSD",1752164661466,10.16139038,157.56,157.55,33.88]
["bitfinex","SOLUSD",1752164661640,10.88139038,157.56,157.53,33.88]
["bitfinex","SOLUSD",1752164661838,0.72,157.56,157.53,33.88]
["bitfinex","SOLUSD",1752164662023,10.16139038,157.55,157.53,33.88]
["bitfinex","SOLUSD",1752164662223,6.34643546,157.57,157.53,33.88]
["bitfinex","SOLUSD",1752164662646,10.16139038,157.54,157.53,33.88]
["bitfinex","SOLUSD",1752164662833,10.16139038,157.54,157.53,34.58]
["bitfinex","SOLUSD",1752164663037,10.16139038,157.55,157.53,34.58]
["bitfinex","SOLUSD",1752164663652,7.06612877,157.58,157.53,34.58]
["bitfinex","SOLUSD",1752164663855,0.72,157.57,157.53,34.58]
["bitfinex","SOLUSD",1752164664037,0.72,157.57,157.54,0.5]
["bitfinex","SOLUSD",1752164664434,10.16139038,157.55,157.54,0.5]
["bitfinex","SOLUSD",1752164664946,6.34645445,157.57,157.54,0.5]
["bitfinex","SOLUSD",1752164665341,0.72,157.57,157.54,0.5]
["bitfinex","SOLUSD",1752164665727,10.16139038,157.55,157.54,0.5]
["bitfinex","SOLUSD",1752164665929,0.72,157.57,157.54,0.5]
["bitfinex","SOLUSD",1752164666170,10.16139038,157.55,157.54,0.5]
["bitfinex","SOLUSD",1752164667249,10.16139038,157.55,157.54,1.21]
["bitfinex","SOLUSD",1752164667461,3.3106476,157.63,157.55,7.7649]
["bitfinex","SOLUSD",1752164667644,6.34195839,157.68,157.6,10.16139038]
["bitfinex","SOLUSD",1752164667839,6.34195839,157.68,157.55,33.7649]
["bitfinex","SOLUSD",1752164667840,0.72,157.71,157.63,6.1351]
["bitfinex","SOLUSD",1752164668153,10.16139038,157.73,157.67,6.1351]
["bitfinex","SOLUSD",1752164668352,10.16139038,157.73,157.68,34.75]
["bitfinex","SOLUSD",1752164668565,0.72,157.77,157.68,34.04]
["bitfinex","SOLUSD",1752164668749,15.84204571,157.81,157.68,34.04]
["bitfinex","SOLUSD",1752164669059,10.16139038,157.69,157.67,40.5151]
["bitfinex","SOLUSD",1752164669274,13.30201866,157.76,157.67,40.5151]
["bitfinex","SOLUSD",1752164669444,6.96297886,157.76,157.68,0.71]
["bitfinex","SOLUSD",1752164669867,10.16139038,157.72,157.68,0.71]
["bitfinex","SOLUSD",1752164670034,16.78468397,157.75,157.69,0.71]
["bitfinex","SOLUSD",1752164670344,6.96297886,157.76,157.69,0.71]
["bitfinex","SOLUSD",1752164670736,10.16139038,157.73,157.69,0.71]
["bitfinex","SOLUSD",1752164670936,6.96297886,157.76,157.7,1.6483]
["bitfinex","SOLUSD",1752164671162,6.96297886,157.76,157.71,6.9887]
["bitfinex","SOLUSD",1752164671365,5.29637886,157.76,157.71,39.8499601]
["bitfinex","SOLUSD",1752164671571,5.29637886,157.76,157.72,0.71]
["bitfinex","SOLUSD",1752164671938,5.29637886,157.76,157.73,0.14216157]
["bitfinex","SOLUSD",1752164672158,5.29637886,157.76,157.75,0.14216157]
["bitfinex","SOLUSD",1752164672481,5.29637886,157.76,157.75,0.71]
["bitfinex","SOLUSD",1752164672841,10.16139038,157.81,157.76,1.6113]
["bitfinex","SOLUSD",1752164673037,1.2827403,157.82,157.77,7.0762]
["bitfinex","SOLUSD",1752164673358,10.16139038,157.79,157.78,0.71]
["bitfinex","SOLUSD",1752164673556,1.2827403,157.82,157.78,0.71]
["bitfinex","SOLUSD",1752164673766,1.2827403,157.82,157.79,0.71]
["bitfinex","SOLUSD",1752164674066,1.2827403,157.82,157.8,0.71]
["bitfinex","SOLUSD",1752164674264,1.2827403,157.82,157.79,0.63375372]
["bitfinex","SOLUSD",1752164674265,10.16139038,157.81,157.79,0.63375372]
["bitfinex","SOLUSD",1752164674441,1.2827403,157.82,157.8,0.14216157]
["bitfinex","SOLUSD",1752164674643,1.2827403,157.82,157.77,6.3662]
["bitfinex","SOLUSD",1752164674644,10.16139038,157.81,157.77,6.3662]
["bitfinex","SOLUSD",1752164674961,1.2827403,157.82,157.76,2.95517423]
["bitfinex","SOLUSD",1752164674962,20.32278076,157.78,157.76,0.63387423]
["bitfinex","SOLUSD",1752164675265,10.88139038,157.77,157.73,6.6533]
["bitfinex","SOLUSD",1752164675465,10.16139038,157.74,157.73,6.6533]
["bitfinex","SOLUSD",1752164675765,10.16139038,157.74,157.68,6.6533]
["bitfinex","SOLUSD",1752164675950,70.94,157.75,157.67,0.71]
["bitfinex","SOLUSD",1752164676158,20.32278076,157.68,157.66,1.6562]
["bitfinex","SOLUSD",1752164676512,10.16139038,157.67,157.63,6.6533]
["bitfinex","SOLUSD",1752164676773,10.16139038,157.64,157.63,6.6533]
["bitfinex","SOLUSD",1752164676938,10.16139038,157.64,157.62,26.63443725]
["bitfinex","SOLUSD",1752164677259,20.32278076,157.63,157.59,35.5]
["bitfinex","SOLUSD",1752164677440,20.32278076,157.6,157.57,0.63463857]
["bitfinex","SOLUSD",1752164677645,0.68,157.67,157.57,0.63463857]
["bitfinex","SOLUSD",1752164677867,10.16139038,157.58,157.57,0.63463857]
["bitfinex","SOLUSD",1752164678174,10.16139038,157.68,157.57,10.63463857]
["bitfinex","SOLUSD",1752164678379,10.16139038,157.68,157.6,26.0]
["bitfinex","SOLUSD",1752164678665,10.16139038,157.68,157.62,26.14216157]
["bitfinex","SOLUSD",1752164678865,10.16139038,157.68,157.63,0.66]
["bitfinex","SOLUSD",1752164679049,10.16139038,157.68,157.62,26.14216157]
["bitfinex","SOLUSD",1752164679367,10.16139038,157.68,157.64,0.5]
["bitfinex","SOLUSD",1752164679545,10.16139038,157.65,157.62,0.14216157]
["bitfinex","SOLUSD",1752164679748,10.16139038,157.63,157.62,26.14216157]
["bitfinex","SOLUSD",1752164680946,10.16139038,157.63,157.62,26.20216157]
["bitfinex","SOLUSD",1752164682944,10.16139038,157.68,157.65,0.14216157]
["bitfinex","SOLUSD",1752164683145,10.16139038,157.68,157.66,36.13427629]
["bitfinex","SOLUSD",1752164683560,10.16139038,157.68,157.67,0.06]
["bitfinex","SOLUSD",1752164683751,0.68,157.75,157.67,0.06]
["bitfinex","SOLUSD",1752164683950,0.68,157.75,157.68,0.63419583]
["bitfinex","SOLUSD",1752164684487,20.32278076,157.69,157.68,0.63419583]
["bitfinex","SOLUSD",1752164685070,20.32278076,157.69,157.68,0.69419583]
["bitfinex","SOLUSD",1752164685579,20.32278076,157.69,157.68,100.69419583]
["bitfinex","SOLUSD",1752164686182,20.32278076,157.69,157.68,100.63419583]
["bitfinex","SOLUSD",1752164686370,20.32278076,157.69,157.66,35.5]
["bitfinex","SOLUSD",1752164686577,10.16139038,157.67,157.66,35.58216157]
["bitfinex","SOLUSD",1752164687192,10.16139038,157.67,157.66,35.64216157]
["bitfinex","SOLUSD",1752164687802,0.74,157.76,157.67,0.14216157]
["bitfinex","SOLUSD",1752164687974,10.16139038,157.68,157.67,0.20216157]
["bitfinex","SOLUSD",1752164688475,20.32278076,157.68,157.64,0.06]
["bitfinex","SOLUSD",1752164688680,0.68,157.71,157.65,0.06]
["bitfinex","SOLUSD",1752164688882,10.16139038,157.68,157.66,0.31689669]
["bitfinex","SOLUSD",1752164689273,10.16139038,157.68,157.61,6.1094]
["bitfinex","SOLUSD",1752164689471,10.84139038,157.68,157.62,61.46]
["bitfinex","SOLUSD",1752164689672,10.16139038,157.68,157.63,16.84468397]
["bitfinex","SOLUSD",1752164689891,0.68,157.72,157.64,0.06]
["bitfinex","SOLUSD",1752164690072,0.68,157.74,157.67,0.14216157]
["bitfinex","SOLUSD",1752164690393,0.68,157.74,157.68,35.46]
["bitfinex","SOLUSD",1752164691505,0.06,157.76,157.69,0.06]
["bitfinex","SOLUSD",1752164691811,10.16139038,157.7,157.69,32.32326157]
["bitfinex","SOLUSD",1752164691970,10.16139038,157.71,157.69,33.97806157]
["bitfinex","SOLUSD",1752164692173,10.16139038,157.73,157.72,26.14216157]
["bitfinex","SOLUSD",1752164692375,0.06,157.76,157.72,26.14216157]
["bitfinex","SOLUSD",1752164692376,10.22139038,157.76,157.72,61.62216157]
["bitfinex","SOLUSD",1752164692589,0.06,157.76,157.72,61.56216157]
["bitfinex","SOLUSD",1752164692791,10.16139038,157.75,157.73,0.06]
["bitfinex","SOLUSD",1752164693099,10.16139038,157.75,157.74,0.06]
["bitfinex","SOLUSD",1752164693300,10.22139038,157.76,157.74,0.06]
["bitfinex","SOLUSD",1752164693483,10.22139038,157.76,157.75,35.46]
["bitfinex","SOLUSD",1752164694011,0.06,157.76,157.75,35.46]
["bitfinex","SOLUSD",1752164694300,10.22139038,157.76,157.75,35.46]
["bitfinex","SOLUSD",1752164694873,0.06,157.76,157.75,35.46]
["bitfinex","SOLUSD",1752164696574,0.06,157.76,157.75,41.94130578]
["bitfinex","SOLUSD",1752164696788,0.06,157.76,157.75,52.22562892]
["bitfinex","SOLUSD",1752164696997,0.06,157.76,157.75,68.5468193]
["bitfinex","SOLUSD",1752164697304,0.06,157.76,157.75,48.38542892]
["bitfinex","SOLUSD",1752164697474,0.06,157.76,157.75,68.5468193]
["bitfinex","SOLUSD",1752164698110,0.06,157.76,157.75,33.1468193]
["bitfinex","SOLUSD",1752164698282,0.06,157.76,157.75,58.28542892]
["bitfinex","SOLUSD",1752164698793,16.78468397,157.88,157.8,0.14216157]
["bitfinex","SOLUSD",1752164698794,0.68,157.88,157.8,0.14216157]
["bitfinex","SOLUSD",1752164698975,0.68,157.87,157.81,35.28]
["bitfinex","SOLUSD",1752164699672,10.16139038,157.83,157.81,35.28]
["bitfinex","SOLUSD",1752164699906,10.16139038,157.84,157.81,35.28]
["bitfinex","SOLUSD",1752164700212,10.16139038,157.82,157.81,35.28]
["bitfinex","SOLUSD",1752164700594,10.16139038,157.83,157.81,35.28]
["bitfinex","SOLUSD",1752164700797,0.68,157.89,157.82,26.20216157]
["bitfinex","SOLUSD",1752164701108,0.68,157.91,157.83,0.34432314]
["bitfinex","SOLUSD",1752164701318,2.2212,157.93,157.85,0.14216157]
["bitfinex","SOLUSD",1752164701493,10.16139038,157.88,157.85,0.14216157]
["bitfinex","SOLUSD",1752164701804,0.68,157.9,157.85,0.14216157]
["bitfinex","SOLUSD",1752164702190,10.16139038,157.87,157.84,42.0511]
["bitfinex","SOLUSD",1752164702514,10.16139038,157.85,157.79,26.0]
["bitfinex","SOLUSD",1752164702721,10.16139038,157.86,157.8,35.56]
["bitfinex","SOLUSD",1752164702887,10.16139038,157.81,157.8,35.56]
["bitfinex","SOLUSD",1752164703214,0.68,157.84,157.8,35.56]
["bitfinex","SOLUSD",1752164703422,10.16139038,157.81,157.8,35.56]
["bitfinex","SOLUSD",1752164703790,10.16139038,157.86,157.8,35.56]
["bitfinex","SOLUSD",1752164703989,0.68,157.85,157.8,35.56]
["bitfinex","SOLUSD",1752164704191,16.78468397,157.88,157.8,35.56]
["bitfinex","SOLUSD",1752164704405,0.68,157.9,157.84,0.14216157]
["bitfinex","SOLUSD",1752164704606,0.68,157.9,157.85,35.54]
["bitfinex","SOLUSD",1752164704801,20.32278076,157.86,157.85,35.54]
["bitfinex","SOLUSD",1752164705106,0.68,157.86,157.85,35.54]
["bitfinex","SOLUSD",1752164705308,10.84139038,157.86,157.85,35.54]
["bitfinex","SOLUSD",1752164705514,10.16139038,157.86,157.85,35.54]
["bitfinex","SOLUSD",1752164705695,0.68,157.86,157.85,35.54]
["bitfinex","SOLUSD",1752164705891,10.84139038,157.86,157.85,35.56]
["bitfinex","SOLUSD",1752164706190,0.68,157.88,157.85,35.56]
["bitfinex","SOLUSD",1752164706389,10.16139038,157.86,157.85,35.56]
["bitfinex","SOLUSD",1752164706910,10.16139038,157.86,157.85,35.62]
["bitfinex","SOLUSD",1752164707106,10.16139038,157.86,157.85,35.76216157]
["bitfinex","SOLUSD",1752164707315,0.68,157.93,157.86,0.14216157]
["bitfinex","SOLUSD",1752164708022,10.16139038,157.9,157.89,0.14216157]
["bitfinex","SOLUSD",1752164708187,10.16139038,157.9,157.89,35.58]
["bitfinex","SOLUSD",1752164708493,10.84139038,157.95,157.89,35.72216157]
["bitfinex","SOLUSD",1752164708694,10.16139038,157.9,157.89,35.72216157]
["bitfinex","SOLUSD",1752164708889,10.84139038,157.9,157.89,35.58]
["bitfinex","SOLUSD",1752164709214,10.16139038,157.9,157.89,35.58]
["bitfinex","SOLUSD",1752164709809,17.46468397,157.94,157.89,35.58]
["bitfinex","SOLUSD",1752164710119,17.46468397,157.94,157.89,35.72216157]
["bitfinex","SOLUSD",1752164710120,10.16139038,157.9,157.89,35.72216157]
["bitfinex","SOLUSD",1752164711291,10.16139038,157.9,157.89,35.58]
["bitfinex","SOLUSD",1752164712025,10.16139038,157.95,157.89,35.78216157]
["bitfinex","SOLUSD",1752164712333,10.16139038,157.9,157.89,35.78216157]
["bitfinex","SOLUSD",1752164712528,10.16139038,157.95,157.89,35.78216157]
["bitfinex","SOLUSD",1752164712728,10.84139038,157.95,157.89,35.78216157]
["bitfinex","SOLUSD",1752164712909,10.84139038,157.95,157.89,35.72216157]
["bitfinex","SOLUSD",1752164713093,0.68,157.95,157.89,35.72216157]
["bitfinex","SOLUSD",1752164713296,10.16139038,157.95,157.9,0.20216157]
["bitfinex","SOLUSD",1752164713495,16.78468397,157.97,157.91,35.84216157]
["bitfinex","SOLUSD",1752164713717,10.16139038,157.92,157.91,61.84216157]
["bitfinex","SOLUSD",1752164713913,0.68,157.98,157.91,61.84216157]
["bitfinex","SOLUSD",1752164714116,10.16139038,157.92,157.91,61.84216157]
["bitfinex","SOLUSD",1752164714321,10.16139038,157.92,157.91,26.06]
["bitfinex","SOLUSD",1752164714620,10.16139038,157.92,157.91,61.66]
["bitfinex","SOLUSD",1752164714824,0.68,157.98,157.91,61.66]
["bitfinex","SOLUSD",1752164715327,17.46468397,158.0,157.92,0.20216157]
["bitfinex","SOLUSD",1752164715503,0.68,158.0,157.94,0.14216157]
["bitfinex","SOLUSD",1752164716211,0.68,158.01,157.94,0.20216157]
["bitfinex","SOLUSD",1752164716415,10.16139038,157.95,157.94,0.14216157]
["bitfinex","SOLUSD",1752164716610,10.16139038,157.95,157.93,35.58]
["bitfinex","SOLUSD",1752164716811,0.68,157.99,157.93,35.58]
["bitfinex","SOLUSD",1752164718032,10.16139038,157.95,157.93,35.78216157]
["bitfinex","SOLUSD",1752164718202,10.16139038,157.95,157.94,0.06]
["bitfinex","SOLUSD",1752164718405,0.68,157.99,157.94,0.06]
["bitfinex","SOLUSD",1752164718612,0.68,157.99,157.93,35.58]
["bitfinex","SOLUSD",1752164718905,10.16139038,157.94,157.93,35.58]
["bitfinex","SOLUSD",1752164719312,10.16139038,158.04,157.93,35.64]
["bitfinex","SOLUSD",1752164719511,29.58562966,158.08,157.96,26.0]
["bitfinex","SOLUSD",1752164719512,0.68,158.03,157.96,26.0]
["bitfinex","SOLUSD",1752164719836,0.68,158.03,157.97,35.62]
["bitfinex","SOLUSD",1752164720019,10.16139038,157.98,157.96,26.0]
["bitfinex","SOLUSD",1752164720337,0.68,158.03,157.97,61.72]
["bitfinex","SOLUSD",1752164720544,26.94607435,158.04,157.97,61.72]
["bitfinex","SOLUSD",1752164721239,26.94607435,158.04,157.97,26.06]
["bitfinex","SOLUSD",1752164721462,16.78468397,158.04,157.98,61.64]
["bitfinex","SOLUSD",1752164721688,0.68,158.06,157.99,35.68]
["bitfinex","SOLUSD",1752164721902,10.16139038,158.04,157.99,35.68]
["bitfinex","SOLUSD",1752164722172,10.84139038,158.04,157.99,35.62]
["bitfinex","SOLUSD",1752164722549,0.68,158.03,157.99,35.62]
["bitfinex","SOLUSD",1752164722755,0.68,158.03,157.95,1.5859]
["bitfinex","SOLUSD",1752164722756,10.16139038,158.0,157.95,1.5859]
["bitfinex","SOLUSD",1752164722956,10.16139038,157.96,157.93,0.06]
["bitfinex","SOLUSD",1752164723151,0.68,157.99,157.94,35.84]
["bitfinex","SOLUSD",1752164723348,10.16139038,158.04,157.94,35.84]
["bitfinex","SOLUSD",1752164723552,10.16139038,157.96,157.95,0.68]
["bitfinex","SOLUSD",1752164723762,10.16139038,158.04,157.92,6.2949]
["bitfinex","SOLUSD",1752164723961,10.16139038,157.95,157.93,36.5]
["bitfinex","SOLUSD",1752164724162,10.16139038,158.04,157.94,0.68]
["bitfinex","SOLUSD",1752164724760,0.06,158.07,157.95,35.9]
["bitfinex","SOLUSD",1752164724963,10.16139038,157.98,157.96,61.88]
["bitfinex","SOLUSD",1752164725169,10.16139038,157.97,157.96,61.88]
["bitfinex","SOLUSD",1752164725982,0.68,158.01,157.96,61.88]
["bitfinex","SOLUSD",1752164726264,10.16139038,157.97,157.96,61.88]
["bitfinex","SOLUSD",1752164726600,10.16139038,157.97,157.96,35.88]
["bitfinex","SOLUSD",1752164726893,10.84139038,157.97,157.96,35.9]
["bitfinex","SOLUSD",1752164727089,10.84139038,157.97,157.92,32.2949]
["bitfinex","SOLUSD",1752164727301,16.78468397,158.01,157.92,32.2949]
["bitfinex","SOLUSD",1752164727302,10.16139038,157.93,157.92,32.2949]
["bitfinex","SOLUSD",1752164727472,10.16139038,157.93,157.92,6.2949]
["bitfinex","SOLUSD",1752164727672,0.68,157.98,157.92,42.8749]
["bitfinex","SOLUSD",1752164727885,10.16139038,157.93,157.92,42.8749]
["bitfinex","SOLUSD",1752164728088,16.78468397,158.01,157.92,42.8749]
["bitfinex","SOLUSD",1752164728292,0.68,158.0,157.93,0.68]
["bitfinex","SOLUSD",1752164728482,10.16139038,157.95,157.94,26.0]
["bitfinex","SOLUSD",1752164728807,10.16139038,157.95,157.94,26.68]
["bitfinex","SOLUSD",1752164729093,0.68,158.0,157.94,26.68]
["bitfinex","SOLUSD",1752164729266,17.46468397,158.01,157.95,35.9]
["bitfinex","SOLUSD",1752164729469,10.16139038,157.96,157.95,35.9]
["bitfinex","SOLUSD",1752164729666,16.78468397,158.01,157.95,35.9]
["bitfinex","SOLUSD",1752164729667,16.78468397,158.03,157.95,36.58]
["bitfinex","SOLUSD",1752164729867,16.78468397,158.01,157.95,36.58]
["bitfinex","SOLUSD",1752164730093,10.16139038,157.97,157.95,36.58]
["bitfinex","SOLUSD",1752164730301,10.16139038,157.96,157.95,36.58]
["bitfinex","SOLUSD",1752164730506,10.16139038,157.96,157.95,62.6]
["bitfinex","SOLUSD",1752164730670,10.16139038,157.96,157.95,35.92]
["bitfinex","SOLUSD",1752164731102,0.68,158.0,157.95,35.92]
["bitfinex","SOLUSD",1752164731312,0.68,158.02,157.96,0.68]
["bitfinex","SOLUSD",1752164731800,16.78468397,158.03,157.96,0.68]
["bitfinex","SOLUSD",1752164732001,0.68,158.04,157.98,26.0]
["bitfinex","SOLUSD",1752164732206,10.16139038,158.0,157.99,35.9]
["bitfinex","SOLUSD",1752164732501,17.46468397,158.07,157.99,36.58]
["bitfinex","SOLUSD",1752164732700,10.16139038,158.02,157.99,36.58]
["bitfinex","SOLUSD",1752164732920,10.16139038,158.0,157.99,35.9]
["bitfinex","SOLUSD",1752164733092,10.16139038,158.0,157.99,36.58]
["bitfinex","SOLUSD",1752164733283,10.16139038,158.01,157.99,36.58]
["bitfinex","SOLUSD",1752164733494,0.68,158.05,158.0,0.68]
["bitfinex","SOLUSD",1752164733692,10.16139038,158.01,158.0,0.68]
["bitfinex","SOLUSD",1752164733898,0.68,158.04,157.99,35.9]
["bitfinex","SOLUSD",1752164734087,10.16139038,158.02,157.99,36.58]
["bitfinex","SOLUSD",1752164734623,0.79053883,158.12,158.0,6.5997]
["bitfinex","SOLUSD",1752164734819,10.16139038,158.04,158.0,7.2797]
["bitfinex","SOLUSD",1752164735021,10.16139038,158.03,158.01,0.68]
["bitfinex","SOLUSD",1752164735314,10.16139038,158.03,158.02,35.88]
["bitfinex","SOLUSD",1752164735611,10.84139038,158.03,158.02,35.88]
["bitfinex","SOLUSD",1752164735788,10.84139038,158.03,157.97,0.68]
["bitfinex","SOLUSD",1752164736107,0.68,158.02,157.96,6.6851]
["bitfinex","SOLUSD",1752164736314,0.68,158.02,157.98,35.86]
["bitfinex","SOLUSD",1752164736514,0.68,158.02,157.96,32.6851]
["bitfinex","SOLUSD",1752164736515,10.16139038,157.99,157.96,6.6851]
["bitfinex","SOLUSD",1752164736815,0.68,158.01,157.97,35.84]
["bitfinex","SOLUSD",1752164737012,10.16139038,157.98,157.97,35.84]
["bitfinex","SOLUSD",1752164737218,10.16139038,157.98,157.97,61.86]
["bitfinex","SOLUSD",1752164737389,10.16139038,158.0,157.97,62.54]
["bitfinex","SOLUSD",1752164737589,10.16139038,158.0,157.98,0.68]
["bitfinex","SOLUSD",1752164738288,10.16139038,158.04,157.99,0.68]
["bitfinex","SOLUSD",1752164738491,0.66,158.04,158.0,35.84]
["bitfinex","SOLUSD",1752164738702,10.16139038,158.01,158.0,35.84]
["bitfinex","SOLUSD",1752164738993,0.66,158.06,158.0,36.52]
["bitfinex","SOLUSD",1752164739203,10.16139038,158.01,158.0,36.52]
["bitfinex","SOLUSD",1752164739587,0.66,158.06,158.0,36.52]
["bitfinex","SOLUSD",1752164739794,10.16139038,158.02,158.0,36.52]
["bitfinex","SOLUSD",1752164739995,10.16139038,158.02,158.01,0.68]
["bitfinex","SOLUSD",1752164740204,0.66,158.06,158.01,0.68]
["bitfinex","SOLUSD",1752164740390,10.16139038,158.03,158.02,26.0]
["bitfinex","SOLUSD",1752164740599,10.16139038,158.03,158.02,61.78]
["bitfinex","SOLUSD",1752164741313,0.66,158.08,158.02,62.46]
["bitfinex","SOLUSD",1752164741687,10.16139038,158.04,158.02,62.46]
["bitfinex","SOLUSD",1752164742084,0.66,158.08,158.02,62.46]
["bitfinex","SOLUSD",1752164742502,10.16139038,158.04,158.02,62.46]
["bitfinex","SOLUSD",1752164742710,0.66,158.08,158.02,61.78]
["bitfinex","SOLUSD",1752164743008,10.16139038,158.04,158.03,0.68]
["bitfinex","SOLUSD",1752164743184,0.66,158.08,158.02,61.78]
["bitfinex","SOLUSD",1752164743387,10.16139038,158.03,158.02,61.78]
["bitfinex","SOLUSD",1752164743896,10.16139038,158.04,158.02,61.78]
["bitfinex","SOLUSD",1752164744214,10.16139038,158.04,158.0,0.68]
["bitfinex","SOLUSD",1752164744514,10.16139038,158.03,158.01,36.38]
["bitfinex","SOLUSD",1752164744693,10.82139038,158.02,157.97,100.0]
["bitfinex","SOLUSD",1752164745013,16.78468397,158.07,157.97,100.0]
["bitfinex","SOLUSD",1752164745014,10.16139038,157.99,157.98,35.68]
["bitfinex","SOLUSD",1752164745511,10.16139038,158.0,157.98,35.68]
["bitfinex","SOLUSD",1752164745992,10.16139038,158.04,157.98,35.68]
["bitfinex","SOLUSD",1752164746194,0.66,158.03,157.98,35.68]
["bitfinex","SOLUSD",1752164746406,10.16139038,158.0,157.98,36.36]
["bitfinex","SOLUSD",1752164746727,0.66,158.03,157.98,36.36]
["bitfinex","SOLUSD",1752164746889,10.16139038,158.0,157.98,36.36]
["bitfinex","SOLUSD",1752164747089,0.66,158.02,157.98,35.68]
["bitfinex","SOLUSD",1752164747289,0.66,158.05,157.99,0.68]
["bitfinex","SOLUSD",1752164747501,10.16139038,158.04,158.0,61.68]
["bitfinex","SOLUSD",1752164747706,10.16139038,158.04,158.0,62.36]
["bitfinex","SOLUSD",1752164747707,10.16139038,158.03,158.0,62.36]
["bitfinex","SOLUSD",1752164747915,0.06,158.04,158.0,61.68]
["bitfinex","SOLUSD",1752164748094,10.22139038,158.04,158.01,0.68]
["bitfinex","SOLUSD",1752164748295,10.22139038,158.04,158.02,36.36]
["bitfinex","SOLUSD",1752164748492,10.16139038,158.04,158.02,35.68]
["bitfinex","SOLUSD",1752164748715,10.16139038,158.03,158.02,35.68]
["bitfinex","SOLUSD",1752164749316,10.16139038,158.04,158.02,35.68]
["bitfinex","SOLUSD",1752164749923,10.16139038,158.05,158.02,35.68]
["bitfinex","SOLUSD",1752164750390,10.16139038,158.04,158.02,35.68]
["bitfinex","SOLUSD",1752164750586,0.66,158.07,158.02,35.68]
["bitfinex","SOLUSD",1752164750810,10.16139038,158.04,158.02,35.68]
["bitfinex","SOLUSD",1752164750990,0.66,158.06,158.02,35.68]
["bitfinex","SOLUSD",1752164751190,10.16139038,158.05,158.02,35.68]
["bitfinex","SOLUSD",1752164751714,0.66,158.06,158.02,35.68]
["bitfinex","SOLUSD",1752164752018,10.16139038,158.05,158.02,36.36]
["bitfinex","SOLUSD",1752164752230,0.66,158.07,158.02,35.68]
["bitfinex","SOLUSD",1752164752409,10.16139038,158.05,158.02,36.36]
["bitfinex","SOLUSD",1752164752797,0.66,158.09,158.03,0.68]
["bitfinex","SOLUSD",1752164753001,0.66,158.09,158.04,35.66]
["bitfinex","SOLUSD",1752164753294,0.66,158.08,158.04,35.66]
["bitfinex","SOLUSD",1752164753621,0.66,158.07,158.04,35.66]
["bitfinex","SOLUSD",1752164753814,10.16139038,158.05,158.04,35.66]
["bitfinex","SOLUSD",1752164754233,10.82139038,158.05,158.04,35.66]
["bitfinex","SOLUSD",1752164754432,10.82139038,158.05,157.98,35.27653595]
["bitfinex","SOLUSD",1752164754721,10.82139038,158.05,157.99,35.6]
["bitfinex","SOLUSD",1752164754722,10.16139038,158.02,157.99,35.6]
["bitfinex","SOLUSD",1752164754914,10.16139038,158.03,158.0,35.58]
["bitfinex","SOLUSD",1752164755117,10.16139038,158.03,157.99,0.68]
["bitfinex","SOLUSD",1752164755309,0.66,158.05,158.0,35.58]
["bitfinex","SOLUSD",1752164755501,10.16139038,158.03,157.99,0.68]
["bitfinex","SOLUSD",1752164755695,10.16139038,158.03,158.0,35.58]
["bitfinex","SOLUSD",1752164755895,10.16139038,158.01,157.97,136.84139038]
["bitfinex","SOLUSD",1752164756091,10.16139038,158.01,157.97,126.68]
["bitfinex","SOLUSD",1752164756310,0.66,158.03,157.98,35.58]
["bitfinex","SOLUSD",1752164756620,0.66,158.03,157.97,126.68]
["bitfinex","SOLUSD",1752164756805,0.66,158.03,157.98,35.58]
["bitfinex","SOLUSD",1752164757004,0.66,158.05,157.98,36.26]
["bitfinex","SOLUSD",1752164757243,0.66,158.07,158.0,26.0]
["bitfinex","SOLUSD",1752164757521,10.16139038,158.02,158.01,35.56]
["bitfinex","SOLUSD",1752164758518,0.66,158.06,158.01,36.24]
["bitfinex","SOLUSD",1752164758822,10.16139038,158.02,158.01,35.56]
["bitfinex","SOLUSD",1752164759207,0.66,158.07,158.01,36.24]
["bitfinex","SOLUSD",1752164759411,10.16139038,158.02,158.01,36.24]
["bitfinex","SOLUSD",1752164759612,10.16139038,158.02,158.01,35.56]
["bitfinex","SOLUSD",1752164759803,0.66,158.02,157.99,26.0]
["bitfinex","SOLUSD",1752164760001,10.82139038,158.04,158.0,35.54]
["bitfinex","SOLUSD",1752164760214,10.16139038,158.01,157.98,8.59653595]
["bitfinex","SOLUSD",1752164760425,10.16139038,157.99,157.97,100.0]
["bitfinex","SOLUSD",1752164760597,10.82139038,157.98,157.97,100.0]
["bitfinex","SOLUSD",1752164760807,20.98278076,157.98,157.97,35.56]
["bitfinex","SOLUSD",1752164761017,10.82139038,157.98,157.96,0.03]
["bitfinex","SOLUSD",1752164761220,10.82139038,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752164761394,10.82139038,157.97,157.96,35.59]
["bitfinex","SOLUSD",1752164761601,20.98278076,157.97,157.87,8.5679]
["bitfinex","SOLUSD",1752164761830,10.16139038,157.95,157.88,35.54]
["bitfinex","SOLUSD",1752164761997,10.16139038,157.89,157.88,35.54]
["bitfinex","SOLUSD",1752164762336,10.16139038,157.91,157.88,36.22]
["bitfinex","SOLUSD",1752164762513,0.66,157.99,157.93,26.0]
["bitfinex","SOLUSD",1752164762827,0.66,158.01,157.94,35.54]
["bitfinex","SOLUSD",1752164763015,0.66,158.01,157.94,45.70139038]
["bitfinex","SOLUSD",1752164763207,10.16139038,157.98,157.94,35.54]
["bitfinex","SOLUSD",1752164763509,10.16139038,157.97,157.94,36.22]
["bitfinex","SOLUSD",1752164763820,10.16139038,157.98,157.95,0.68]
["bitfinex","SOLUSD",1752164764224,0.66,158.0,157.95,0.68]
["bitfinex","SOLUSD",1752164764520,10.16139038,158.01,157.96,0.68]
["bitfinex","SOLUSD",1752164764818,10.16139038,158.01,157.97,36.2]
["bitfinex","SOLUSD",1752164765027,0.66,158.0,157.97,35.52]
["bitfinex","SOLUSD",1752164765216,10.16139038,157.99,157.97,35.52]
["bitfinex","SOLUSD",1752164765618,0.66,158.01,158.0,30.23860962]
["bitfinex","SOLUSD",1752164765817,10.82139038,158.01,158.0,65.75860962]
["bitfinex","SOLUSD",1752164767015,10.16139038,158.01,158.0,65.75860962]
["bitfinex","SOLUSD",1752164768009,20.161391,158.12,158.0,65.75860962]
["bitfinex","SOLUSD",1752164768010,1.517,158.31,158.08,26.0]
["bitfinex","SOLUSD",1752164768210,0.7,158.27,158.2,26.0]
["bitfinex","SOLUSD",1752164768416,0.7,158.27,158.21,36.77207129]
["bitfinex","SOLUSD",1752164768417,10.16139038,158.25,158.21,36.77207129]
["bitfinex","SOLUSD",1752164768626,10.86139038,158.24,158.21,0.63207129]
["bitfinex","SOLUSD",1752164768801,10.16139038,158.22,158.21,36.85207129]
["bitfinex","SOLUSD",1752164769005,10.86139038,158.22,158.21,2.30554536]
["bitfinex","SOLUSD",1752164769205,0.7,158.22,158.21,2.30554536]
["bitfinex","SOLUSD",1752164769423,10.86139038,158.22,158.21,2.30554536]
["bitfinex","SOLUSD",1752164770108,21.02278076,158.22,158.2,6.90734907]
["bitfinex","SOLUSD",1752164770433,10.86139038,158.21,158.16,36.2]
["bitfinex","SOLUSD",1752164770735,10.16139038,158.17,158.16,36.2]
["bitfinex","SOLUSD",1752164771036,10.16139038,158.17,158.16,43.10054661]
["bitfinex","SOLUSD",1752164771334,10.96139038,158.17,158.16,6.90054661]
["bitfinex","SOLUSD",1752164772222,10.96139038,158.17,158.15,43.06054661]
["bitfinex","SOLUSD",1752164772420,10.86139038,158.16,158.15,36.16]
["bitfinex","SOLUSD",1752164772916,10.86139038,158.16,158.15,40.75563052]
["bitfinex","SOLUSD",1752164773114,10.86139038,158.16,158.15,4.59563052]
["bitfinex","SOLUSD",1752164773537,21.02278076,158.16,158.14,3.0]
["bitfinex","SOLUSD",1752164773713,21.02278076,158.16,158.11,36.12]
["bitfinex","SOLUSD",1752164773714,21.02278076,158.15,158.11,36.12]
["bitfinex","SOLUSD",1752164773914,10.16139038,158.12,158.11,36.12]
["bitfinex","SOLUSD",1752164774167,10.86139038,158.12,158.09,36.1]
["bitfinex","SOLUSD",1752164774338,10.16139038,158.1,158.09,36.1]
["bitfinex","SOLUSD",1752164774815,10.86139038,158.1,158.07,0.63263111]
["bitfinex","SOLUSD",1752164775139,10.16139038,158.08,158.07,36.06]
["bitfinex","SOLUSD",1752164775345,10.86139038,158.08,158.06,72.38271941]
["bitfinex","SOLUSD",1752164775549,10.86139038,158.07,158.06,108.44271941]
["bitfinex","SOLUSD",1752164776134,0.7,158.1,158.06,108.44271941]
["bitfinex","SOLUSD",1752164776412,97.92420545,158.19,158.07,0.63263111]
["bitfinex","SOLUSD",1752164776413,0.7,158.12,158.07,0.63263111]
["bitfinex","SOLUSD",1752164776618,10.16139038,158.09,158.07,0.63263111]
["bitfinex","SOLUSD",1752164777621,0.7,158.12,158.07,0.63263111]
["bitfinex","SOLUSD",1752164777843,10.16139038,158.1,158.07,1.35263111]
["bitfinex","SOLUSD",1752164778023,0.7,158.14,158.07,1.35263111]
["bitfinex","SOLUSD",1752164778024,10.16139038,158.09,158.07,1.35263111]
["bitfinex","SOLUSD",1752164778217,0.7,158.14,158.07,1.35263111]
["bitfinex","SOLUSD",1752164778522,10.16139038,158.09,158.07,0.63263111]
["bitfinex","SOLUSD",1752164778721,10.16139038,158.09,158.08,0.6]
["bitfinex","SOLUSD",1752164778923,0.7,158.14,158.08,1.32]
["bitfinex","SOLUSD",1752164779153,10.16139038,158.11,158.09,43.5165004]
["bitfinex","SOLUSD",1752164779353,10.16139038,158.11,158.1,6.90394933]
["bitfinex","SOLUSD",1752164780433,10.16139038,158.12,158.1,6.90394933]
["bitfinex","SOLUSD",1752164780625,10.16139038,158.12,158.11,6.90394933]
["bitfinex","SOLUSD",1752164780923,10.16139038,158.13,158.11,6.90394933]
["bitfinex","SOLUSD",1752164781125,1.5634,158.2,158.12,44.15638039]
["bitfinex","SOLUSD",1752164781126,0.7,158.19,158.12,44.15638039]
["bitfinex","SOLUSD",1752164781466,0.7,158.19,158.13,42.80394933]
["bitfinex","SOLUSD",1752164781703,0.7,158.19,158.14,6.89582409]
["bitfinex","SOLUSD",1752164781961,26.0,158.17,158.14,6.89582409]
["bitfinex","SOLUSD",1752164782460,26.0,158.17,158.13,35.9]
["bitfinex","SOLUSD",1752164782461,10.16139038,158.15,158.13,35.9]
["bitfinex","SOLUSD",1752164782663,0.7,158.18,158.14,9.82654991]
["bitfinex","SOLUSD",1752164782835,156.761391,158.24,158.14,9.82654991]
["bitfinex","SOLUSD",1752164782836,31.3581815,158.34,158.18,26.0]
["bitfinex","SOLUSD",1752164783034,10.16139038,158.27,158.2,0.42648471]
["bitfinex","SOLUSD",1752164783345,0.7,158.33,158.21,2.92540764]
["bitfinex","SOLUSD",1752164783546,11.77059038,158.31,158.22,38.33333635]
["bitfinex","SOLUSD",1752164783725,10.16139038,158.24,158.23,2.92532775]
["bitfinex","SOLUSD",1752164783926,10.16139038,158.24,158.23,9.80221723]
["bitfinex","SOLUSD",1752164784121,0.7,158.29,158.23,9.80221723]
["bitfinex","SOLUSD",1752164784326,0.7,158.29,158.24,9.17022583]
["bitfinex","SOLUSD",1752164784327,10.16139038,158.25,158.24,9.17022583]
["bitfinex","SOLUSD",1752164784531,0.7,158.29,158.24,45.19022583]
["bitfinex","SOLUSD",1752164784750,0.7,158.28,158.25,2.92524788]
["bitfinex","SOLUSD",1752164784924,10.16139038,158.26,158.25,0.63191153]
["bitfinex","SOLUSD",1752164785132,10.16139038,158.26,158.25,9.78859316]
["bitfinex","SOLUSD",1752164785332,0.7,158.3,158.25,9.78859316]
["bitfinex","SOLUSD",1752164785540,0.7,158.29,158.26,2.2877944]
["bitfinex","SOLUSD",1752164785841,0.7,158.28,158.27,2.2877944]
["bitfinex","SOLUSD",1752164786046,2.3092,158.31,158.27,2.2877944]
["bitfinex","SOLUSD",1752164786246,0.7,158.3,158.28,2.2877944]
["bitfinex","SOLUSD",1752164786435,0.7,158.3,158.29,2.2877944]
["bitfinex","SOLUSD",1752164786745,10.86139038,158.3,158.27,36.0]
["bitfinex","SOLUSD",1752164786951,0.7,158.29,158.28,2.28395187]
["bitfinex","SOLUSD",1752164787354,10.86139038,158.29,158.28,2.28395187]
["bitfinex","SOLUSD",1752164787925,10.86139038,158.29,158.27,36.0]
["bitfinex","SOLUSD",1752164788260,6.31747837,158.3,158.24,35.92]
["bitfinex","SOLUSD",1752164788261,10.86139038,158.28,158.24,35.92]
["bitfinex","SOLUSD",1752164788460,1.6092,158.31,158.25,2.91387288]
["bitfinex","SOLUSD",1752164788635,10.16139038,158.26,158.25,0.63191153]
["bitfinex","SOLUSD",1752164788956,18.08762013,158.31,158.25,2.91355422]
["bitfinex","SOLUSD",1752164788957,0.7,158.29,158.25,2.91355422]
["bitfinex","SOLUSD",1752164789160,0.7,158.28,158.26,2.28164269]
["bitfinex","SOLUSD",1752164789365,10.16139038,158.27,158.26,2.28164269]
["bitfinex","SOLUSD",1752164791261,12.47059038,158.31,158.26,2.28164269]
["bitfinex","SOLUSD",1752164791438,10.16139038,158.27,158.26,2.28164269]
["bitfinex","SOLUSD",1752164792141,0.06,158.28,158.26,2.28164269]
["bitfinex","SOLUSD",1752164792341,0.06,158.28,158.27,2.91347437]
["bitfinex","SOLUSD",1752164792550,10.22139038,158.28,158.27,38.69347437]
["bitfinex","SOLUSD",1752164792964,0.06,158.28,158.27,38.69347437]
["bitfinex","SOLUSD",1752164793261,10.22139038,158.28,158.27,38.69347437]
["bitfinex","SOLUSD",1752164793561,10.0,158.39,158.27,38.69347437]
["bitfinex","SOLUSD",1752164793766,0.7,158.43,158.31,26.42648471]
["bitfinex","SOLUSD",1752164794062,10.16139038,158.33,158.32,39.73327482]
["bitfinex","SOLUSD",1752164794266,10.16139038,158.34,158.32,39.73327482]
["bitfinex","SOLUSD",1752164794471,0.7,158.38,158.33,2.28164269]
["bitfinex","SOLUSD",1752164794772,0.7,158.38,158.34,2.91319504]
["bitfinex","SOLUSD",1752164794958,0.7,158.4,158.35,38.36164269]
["bitfinex","SOLUSD",1752164795137,1.3827403,158.44,158.36,2.91311528]
["bitfinex","SOLUSD",1752164795331,1.3827403,158.44,158.37,2.26703028]
["bitfinex","SOLUSD",1752164795537,1.9827403,158.44,158.38,38.9578719]
["bitfinex","SOLUSD",1752164795761,10.16139038,158.39,158.38,36.69139285]
["bitfinex","SOLUSD",1752164796072,10.16139038,158.39,158.38,38.95765236]
["bitfinex","SOLUSD",1752164796247,10.16139038,158.4,158.38,38.95765236]
["bitfinex","SOLUSD",1752164796454,10.16139038,158.4,158.39,2.26625951]
["bitfinex","SOLUSD",1752164796797,20.32278076,158.4,158.39,2.26625951]
["bitfinex","SOLUSD",1752164797103,1.2827403,158.44,158.39,3.58625951]
["bitfinex","SOLUSD",1752164797312,1.2827403,158.44,158.4,3.75973421]
["bitfinex","SOLUSD",1752164797486,1.2827403,158.44,158.41,39.07625951]
["bitfinex","SOLUSD",1752164797684,1.2827403,158.44,158.42,3.58749294]
["bitfinex","SOLUSD",1752164797885,1.2827403,158.44,158.43,2.95625951]
["bitfinex","SOLUSD",1752164798104,1.2827403,158.44,158.42,0.63123343]
["bitfinex","SOLUSD",1752164798310,1.2827403,158.44,158.43,26.69]
["bitfinex","SOLUSD",1752164798488,1.2827403,158.44,158.43,28.94646183]
["bitfinex","SOLUSD",1752164798915,0.5627403,158.44,158.43,3.37294654]
["bitfinex","SOLUSD",1752164799096,6.87370991,158.48,158.44,0.14216157]
["bitfinex","SOLUSD",1752164799284,6.87370991,158.48,158.46,0.42648471]
["bitfinex","SOLUSD",1752164799621,6.87370991,158.48,158.47,29.3139808]
["bitfinex","SOLUSD",1752164799780,0.20710991,158.48,158.47,56.26005515]
["bitfinex","SOLUSD",1752164800102,3.28917227,158.61,158.48,17.21116868]
["bitfinex","SOLUSD",1752164800306,10.16139038,158.58,158.52,26.42648471]
["bitfinex","SOLUSD",1752164800520,0.65,158.64,158.54,0.42648471]
["bitfinex","SOLUSD",1752164800722,0.65,158.64,158.56,0.14216157]
["bitfinex","SOLUSD",1752164800928,6.95361345,158.64,158.57,36.73063631]
["bitfinex","SOLUSD",1752164801101,0.65,158.64,158.57,36.73063631]
["bitfinex","SOLUSD",1752164801302,6.95367251,158.64,158.57,36.73063631]
["bitfinex","SOLUSD",1752164801506,0.65,158.63,158.57,36.73063631]
["bitfinex","SOLUSD",1752164801703,20.32278076,158.58,158.57,36.73063631]
["bitfinex","SOLUSD",1752164801904,20.97278076,158.58,158.57,0.63063631]
["bitfinex","SOLUSD",1752164802124,20.97278076,158.58,158.51,37.75087502]
["bitfinex","SOLUSD",1752164802321,17.43468397,158.57,158.52,2.239786]
["bitfinex","SOLUSD",1752164802506,20.32278076,158.53,158.5,37.2]
["bitfinex","SOLUSD",1752164802712,0.65,158.52,158.51,2.23633982]
["bitfinex","SOLUSD",1752164803229,26.0,158.59,158.51,2.23633982]
["bitfinex","SOLUSD",1752164803230,0.65,158.55,158.51,2.23633982]
["bitfinex","SOLUSD",1752164803410,0.65,158.54,158.52,2.23633982]
["bitfinex","SOLUSD",1752164803730,20.32278076,158.53,158.49,0.15123215]
["bitfinex","SOLUSD",1752164803930,26.65,158.54,158.49,0.15123215]
["bitfinex","SOLUSD",1752164803931,20.32278076,158.5,158.49,0.15123215]
["bitfinex","SOLUSD",1752164804141,20.32278076,158.5,158.44,37.28]
["bitfinex","SOLUSD",1752164804436,10.16139038,158.49,158.45,6.69492703]
["bitfinex","SOLUSD",1752164804640,0.65,158.48,158.42,37.26]
["bitfinex","SOLUSD",1752164804808,0.65,158.48,158.38,6.0961]
["bitfinex","SOLUSD",1752164805010,6.30914826,158.5,158.39,11.13800145]
["bitfinex","SOLUSD",1752164805322,6.30914826,158.5,158.4,41.67007095]
["bitfinex","SOLUSD",1752164805519,15.87695661,158.42,158.4,37.22]
["bitfinex","SOLUSD",1752164805827,15.87695661,158.41,158.37,26.0]
["bitfinex","SOLUSD",1752164806028,15.87695661,158.51,158.38,37.22]
["bitfinex","SOLUSD",1752164806336,15.87695661,158.43,158.4,0.42648471]
["bitfinex","SOLUSD",1752164806718,16.52695661,158.51,158.4,0.42648471]
["bitfinex","SOLUSD",1752164807041,3.2897445,158.65,158.45,26.0]
["bitfinex","SOLUSD",1752164807217,15.87695661,158.62,158.5,0.42648471]
["bitfinex","SOLUSD",1752164807427,0.65,158.61,158.51,37.46432314]
["bitfinex","SOLUSD",1752164807739,0.65,158.61,158.52,0.14216157]
["bitfinex","SOLUSD",1752164807908,15.87695661,158.53,158.51,37.18]
["bitfinex","SOLUSD",1752164808107,0.65,158.61,158.51,37.18]
["bitfinex","SOLUSD",1752164808108,15.87695661,158.52,158.51,37.18]
["bitfinex","SOLUSD",1752164808918,0.65,158.59,158.51,37.18]
["bitfinex","SOLUSD",1752164809125,15.87695661,158.52,158.51,37.18]
["bitfinex","SOLUSD",1752164809312,15.87695661,158.52,158.46,0.42648471]
["bitfinex","SOLUSD",1752164809313,31.75391322,158.52,158.46,0.14216157]
["bitfinex","SOLUSD",1752164809520,15.87695661,158.47,158.41,0.8]
["bitfinex","SOLUSD",1752164809743,15.87695661,158.51,158.41,0.8]
["bitfinex","SOLUSD",1752164809744,15.87695661,158.42,158.41,0.8]
["bitfinex","SOLUSD",1752164810040,15.87695661,158.43,158.41,37.92]
["bitfinex","SOLUSD",1752164810221,15.87695661,158.42,158.41,37.92]
["bitfinex","SOLUSD",1752164810638,15.87695661,158.42,158.41,38.34648471]
["bitfinex","SOLUSD",1752164810955,15.87695661,158.42,158.41,37.88]
["bitfinex","SOLUSD",1752164811534,15.87695661,158.42,158.41,37.08]
["bitfinex","SOLUSD",1752164812540,15.87695661,158.42,158.41,37.22216157]
["bitfinex","SOLUSD",1752164812742,15.87695661,158.51,158.42,0.42648471]
["bitfinex","SOLUSD",1752164812914,15.87695661,158.46,158.42,0.42648471]
["bitfinex","SOLUSD",1752164813215,15.87695661,158.46,158.44,0.42648471]
["bitfinex","SOLUSD",1752164813426,0.65,158.51,158.44,0.14216157]
["bitfinex","SOLUSD",1752164813624,32.30722015,158.55,158.44,0.14216157]
["bitfinex","SOLUSD",1752164813937,6.30568796,158.59,158.46,16.01911818]
["bitfinex","SOLUSD",1752164814114,6.30568796,158.59,158.48,0.42648471]
["bitfinex","SOLUSD",1752164814115,0.65,158.57,158.48,0.42648471]
["bitfinex","SOLUSD",1752164814313,15.87695661,158.49,158.47,37.38]
["bitfinex","SOLUSD",1752164814516,15.87695661,158.48,158.47,37.52216157]
["bitfinex","SOLUSD",1752164814822,15.87695661,158.48,158.47,37.38]
["bitfinex","SOLUSD",1752164815405,15.87695661,158.48,158.47,37.52216157]
["bitfinex","SOLUSD",1752164815622,0.06,158.53,158.48,0.14216157]
["bitfinex","SOLUSD",1752164815824,0.06,158.53,158.48,0.42648471]
["bitfinex","SOLUSD",1752164816050,15.87695661,158.49,158.48,0.42648471]
["bitfinex","SOLUSD",1752164816249,15.87695661,158.5,158.48,0.42648471]
["bitfinex","SOLUSD",1752164816754,0.06,158.53,158.48,0.42648471]
["bitfinex","SOLUSD",1752164817046,15.87695661,158.49,158.48,0.42648471]
["bitfinex","SOLUSD",1752164817251,0.06,158.53,158.48,2.65189054]
["bitfinex","SOLUSD",1752164817430,15.87695661,158.51,158.5,0.14216157]
["bitfinex","SOLUSD",1752164818357,0.06,158.53,158.5,0.14216157]
["bitfinex","SOLUSD",1752164818671,15.87695661,158.51,158.5,0.14216157]
["bitfinex","SOLUSD",1752164818854,0.06,158.53,158.51,37.26]
["bitfinex","SOLUSD",1752164819151,15.87695661,158.52,158.51,37.26]
["bitfinex","SOLUSD",1752164819529,15.87695661,158.52,158.5,0.14216157]
["bitfinex","SOLUSD",1752164819743,0.06,158.53,158.5,37.2]
["bitfinex","SOLUSD",1752164819947,15.87695661,158.51,158.5,37.2]
["bitfinex","SOLUSD",1752164820130,0.06,158.53,158.5,37.2]
["bitfinex","SOLUSD",1752164820335,15.87695661,158.51,158.5,37.34216157]
["bitfinex","SOLUSD",1752164820845,15.87695661,158.51,158.5,37.2]
["bitfinex","SOLUSD",1752164821255,0.06,158.53,158.5,37.2]
["bitfinex","SOLUSD",1752164821456,15.87695661,158.51,158.5,37.34216157]
["bitfinex","SOLUSD",1752164821651,0.06,158.53,158.51,0.14216157]
["bitfinex","SOLUSD",1752164821652,15.87695661,158.52,158.51,0.14216157]
["bitfinex","SOLUSD",1752164821827,15.87695661,158.52,158.5,37.2]
["bitfinex","SOLUSD",1752164822158,32.40391322,158.51,158.49,0.8]
["bitfinex","SOLUSD",1752164822447,32.40391322,158.51,158.41,8.39865878]
["bitfinex","SOLUSD",1752164822448,22.97395661,158.5,158.41,8.39865878]
["bitfinex","SOLUSD",1752164822632,0.65,158.49,158.42,46.0776806]
["bitfinex","SOLUSD",1752164822837,15.87695661,158.44,158.43,2.22723615]
["bitfinex","SOLUSD",1752164823346,16.52695661,158.51,158.43,8.91939054]
["bitfinex","SOLUSD",1752164823347,0.65,158.51,158.43,8.91939054]
["bitfinex","SOLUSD",1752164823535,0.65,158.51,158.44,8.91939054]
["bitfinex","SOLUSD",1752164823731,16.52695661,158.51,158.45,2.22723615]
["bitfinex","SOLUSD",1752164823934,15.87695661,158.46,158.42,37.16]
["bitfinex","SOLUSD",1752164824257,0.65,158.51,158.43,9.20390282]
["bitfinex","SOLUSD",1752164824458,16.52695661,158.51,158.44,9.06174125]
["bitfinex","SOLUSD",1752164824662,16.52695661,158.51,158.45,8.91957968]
["bitfinex","SOLUSD",1752164824824,16.52695661,158.51,158.46,39.46939985]
["bitfinex","SOLUSD",1752164825025,0.65,158.5,158.46,37.24]
["bitfinex","SOLUSD",1752164825255,0.65,158.49,158.46,37.24]
["bitfinex","SOLUSD",1752164825558,0.65,158.49,158.47,2.23215153]
["bitfinex","SOLUSD",1752164825741,15.87695661,158.48,158.46,37.24]
["bitfinex","SOLUSD",1752164825934,15.87695661,158.47,158.46,37.24]
["bitfinex","SOLUSD",1752164826250,15.87695661,158.47,158.46,46.18151794]
["bitfinex","SOLUSD",1752164826446,15.87695661,158.47,158.46,39.47451044]
["bitfinex","SOLUSD",1752164827151,15.87695661,158.47,158.46,46.17459986]
["bitfinex","SOLUSD",1752164829645,0.69,158.51,158.46,46.17459986]
["bitfinex","SOLUSD",1752164829872,0.69,158.5,158.47,8.93459986]
["bitfinex","SOLUSD",1752164830050,0.69,158.5,158.48,8.93459986]
["bitfinex","SOLUSD",1752164830366,15.87695661,158.51,158.49,46.07506379]
["bitfinex","SOLUSD",1752164830669,0.69,158.5,158.49,37.1]
["bitfinex","SOLUSD",1752164830846,0.69,158.5,158.49,46.09016991]
["bitfinex","SOLUSD",1752164831165,16.56695661,158.5,158.49,46.09016991]
["bitfinex","SOLUSD",1752164831461,15.87695661,158.5,158.49,46.09016991]
["bitfinex","SOLUSD",1752164831663,0.75,158.53,158.49,46.09016991]
["bitfinex","SOLUSD",1752164831964,0.06,158.53,158.5,8.99607581]
["bitfinex","SOLUSD",1752164832168,0.06,158.53,158.51,8.99607581]
["bitfinex","SOLUSD",1752164832340,0.06,158.53,158.52,46.07607581]
["bitfinex","SOLUSD",1752164832735,0.06,158.53,158.52,54.44473459]
["bitfinex","SOLUSD",1752164833044,0.69,158.59,158.52,46.07607581]
["bitfinex","SOLUSD",1752164833239,0.69,158.59,158.54,8.43519243]
["bitfinex","SOLUSD",1752164833475,0.69,158.58,158.56,8.43519243]
["bitfinex","SOLUSD",1752164833639,15.87695661,158.57,158.56,8.43519243]
["bitfinex","SOLUSD",1752164833964,16.56695661,158.57,158.56,9.0057112]
["bitfinex","SOLUSD",1752164834170,0.69,158.57,158.56,9.0057112]
["bitfinex","SOLUSD",1752164834347,15.87695661,158.57,158.56,17.44090363]
["bitfinex","SOLUSD",1752164834664,0.69,158.59,158.56,46.3257112]
["bitfinex","SOLUSD",1752164834836,15.87695661,158.57,158.56,37.32]
["bitfinex","SOLUSD",1752164835041,0.69,158.6,158.56,46.3375293]
["bitfinex","SOLUSD",1752164835343,0.69,158.6,158.58,8.43519243]
["bitfinex","SOLUSD",1752164835654,0.69,158.6,158.59,46.4421144]
["bitfinex","SOLUSD",1752164835856,16.56695661,158.6,158.59,54.87730683]
["bitfinex","SOLUSD",1752164836063,0.69,158.6,158.59,54.87730683]
["bitfinex","SOLUSD",1752164836268,15.87695661,158.6,158.59,46.4421144]
["bitfinex","SOLUSD",1752164836439,16.56695661,158.6,158.59,46.4421144]
["bitfinex","SOLUSD",1752164836756,16.56695661,158.6,158.59,54.90861337]
["bitfinex","SOLUSD",1752164836939,16.56695661,158.6,158.59,46.4447104]
["bitfinex","SOLUSD",1752164837135,16.56695661,158.6,158.59,54.90868917]
["bitfinex","SOLUSD",1752164837341,16.56695661,158.6,158.59,46.4447104]
["bitfinex","SOLUSD",1752164837551,16.56695661,158.6,158.54,37.46]
["bitfinex","SOLUSD",1752164837733,15.87695661,158.55,158.53,37.46]
["bitfinex","SOLUSD",1752164837936,15.87695661,158.54,158.53,37.46]
["bitfinex","SOLUSD",1752164838132,15.87695661,158.54,158.49,11.15821171]
["bitfinex","SOLUSD",1752164838133,16.56695661,158.54,158.49,11.15821171]
["bitfinex","SOLUSD",1752164838355,0.69,158.54,158.5,37.46]
["bitfinex","SOLUSD",1752164838862,15.87695661,158.51,158.5,38.14]
["bitfinex","SOLUSD",1752164839556,15.87695661,158.51,158.5,37.46]
["bitfinex","SOLUSD",1752164839749,0.69,158.56,158.5,37.46]
["bitfinex","SOLUSD",1752164839950,0.69,158.56,158.5,38.74]
["bitfinex","SOLUSD",1752164839951,15.87695661,158.51,158.5,38.74]
["bitfinex","SOLUSD",1752164840162,15.87695661,158.51,158.47,0.68]
["bitfinex","SOLUSD",1752164840470,0.69,158.55,158.48,37.44]
["bitfinex","SOLUSD",1752164841334,0.69,158.55,158.47,0.68]
["bitfinex","SOLUSD",1752164841646,8.5536,158.55,158.46,11.15821171]
["bitfinex","SOLUSD",1752164841853,8.5536,158.55,158.47,38.28]
["bitfinex","SOLUSD",1752164842056,15.87695661,158.48,158.47,38.28]
["bitfinex","SOLUSD",1752164842559,15.87695661,158.48,158.47,49.43821171]
["bitfinex","SOLUSD",1752164842966,0.69,158.53,158.47,37.6]
["bitfinex","SOLUSD",1752164843153,15.87695661,158.48,158.47,37.6]
["bitfinex","SOLUSD",1752164843566,15.87695661,158.48,158.45,11.83821171]
["bitfinex","SOLUSD",1752164843775,0.69,158.6,158.5,26.0]
["bitfinex","SOLUSD",1752164843939,0.69,158.59,158.47,12.05876629]
["bitfinex","SOLUSD",1752164844143,0.69,158.59,158.47,0.68]
["bitfinex","SOLUSD",1752164844144,15.87695661,158.48,158.47,0.68]
["bitfinex","SOLUSD",1752164844361,0.69,158.55,158.47,38.26]
["bitfinex","SOLUSD",1752164844542,15.87695661,158.49,158.47,38.26]
["bitfinex","SOLUSD",1752164844864,0.69,158.58,158.48,0.82216157]
["bitfinex","SOLUSD",1752164845182,15.87695661,158.51,158.48,0.96432314]
["bitfinex","SOLUSD",1752164845469,15.87695661,158.51,158.49,0.68]
["bitfinex","SOLUSD",1752164845652,0.69,158.58,158.5,37.56]
["bitfinex","SOLUSD",1752164845852,15.87695661,158.51,158.5,37.56]
["bitfinex","SOLUSD",1752164846240,15.87695661,158.51,158.5,38.24]
["bitfinex","SOLUSD",1752164846466,15.87695661,158.51,158.5,37.56]
["bitfinex","SOLUSD",1752164846774,0.69,158.53,158.46,26.0]
["bitfinex","SOLUSD",1752164846950,15.87695661,158.48,158.47,37.52]
["bitfinex","SOLUSD",1752164847147,15.87695661,158.48,158.47,38.2]
["bitfinex","SOLUSD",1752164847763,15.87695661,158.49,158.47,49.57876629]
["bitfinex","SOLUSD",1752164847966,0.69,158.55,158.48,0.68]
["bitfinex","SOLUSD",1752164848144,15.87695661,158.51,158.48,0.68]
["bitfinex","SOLUSD",1752164848342,15.87695661,158.52,158.49,0.14216157]
["bitfinex","SOLUSD",1752164848665,15.87695661,158.52,158.5,38.18]
["bitfinex","SOLUSD",1752164849045,0.69,158.57,158.51,11.37876629]
["bitfinex","SOLUSD",1752164849246,0.69,158.59,158.53,11.37876629]
["bitfinex","SOLUSD",1752164849469,0.69,158.58,158.52,48.83876629]
["bitfinex","SOLUSD",1752164849764,0.69,158.58,158.53,9.10824064]
["bitfinex","SOLUSD",1752164849973,0.69,158.57,158.54,9.10824064]
["bitfinex","SOLUSD",1752164850156,0.69,158.57,158.55,9.10824064]
["bitfinex","SOLUSD",1752164850356,0.69,158.56,158.52,11.37876629]
["bitfinex","SOLUSD",1752164850573,0.69,158.56,158.53,9.11014218]
["bitfinex","SOLUSD",1752164850750,22.18134695,158.62,158.54,9.11014218]
["bitfinex","SOLUSD",1752164850751,0.69,158.55,158.54,9.11014218]
["bitfinex","SOLUSD",1752164851867,16.56695661,158.55,158.54,9.11014218]
["bitfinex","SOLUSD",1752164852975,0.69,158.55,158.54,2.27828148]
["bitfinex","SOLUSD",1752164853171,16.56695661,158.55,158.54,9.11531589]
["bitfinex","SOLUSD",1752164853378,15.87695661,158.55,158.54,9.11531589]
["bitfinex","SOLUSD",1752164853985,16.56695661,158.55,158.54,9.11531589]
["bitfinex","SOLUSD",1752164854571,16.56695661,158.55,158.54,2.27828148]
["bitfinex","SOLUSD",1752164854885,11.83649965,158.55,158.54,2.2802244]
["bitfinex","SOLUSD",1752164855282,0.69,158.57,158.54,2.2802244]
["bitfinex","SOLUSD",1752164855458,11.14649965,158.55,158.5,38.06]
["bitfinex","SOLUSD",1752164855662,0.69,158.57,158.51,2.96099753]
["bitfinex","SOLUSD",1752164855870,11.14649965,158.52,158.51,0.68]
["bitfinex","SOLUSD",1752164856076,11.14649965,158.53,158.51,2.96099031]
["bitfinex","SOLUSD",1752164856288,0.69,158.59,158.52,2.28099031]
["bitfinex","SOLUSD",1752164856466,11.14649965,158.53,158.52,0.68]
["bitfinex","SOLUSD",1752164856667,0.69,158.59,158.52,2.96050328]
["bitfinex","SOLUSD",1752164856990,17.47468397,158.59,158.53,2.28050328]
["bitfinex","SOLUSD",1752164857173,17.47468397,158.59,158.54,2.28050328]
["bitfinex","SOLUSD",1752164857376,0.69,158.58,158.55,2.28050328]
["bitfinex","SOLUSD",1752164857676,0.69,158.58,158.56,2.28050328]
["bitfinex","SOLUSD",1752164857873,16.78468397,158.59,158.57,2.28050328]
["bitfinex","SOLUSD",1752164858073,11.14649965,158.58,158.51,37.3]
["bitfinex","SOLUSD",1752164858279,11.14649965,158.6,158.52,2.28106412]
["bitfinex","SOLUSD",1752164858473,11.14649965,158.53,158.51,37.3]
["bitfinex","SOLUSD",1752164858679,0.71,158.57,158.52,2.88248888]
["bitfinex","SOLUSD",1752164858884,0.71,158.59,158.53,2.98248888]
["bitfinex","SOLUSD",1752164859090,0.71,158.59,158.54,2.28248888]
["bitfinex","SOLUSD",1752164859301,0.71,158.58,158.55,2.28248888]
["bitfinex","SOLUSD",1752164859481,0.71,158.58,158.56,2.28248888]
["bitfinex","SOLUSD",1752164859681,11.14649965,158.57,158.52,0.6]
["bitfinex","SOLUSD",1752164859983,0.71,158.56,158.53,2.28298232]
["bitfinex","SOLUSD",1752164860188,0.71,158.55,158.54,2.28298232]
["bitfinex","SOLUSD",1752164861192,0.71,158.55,158.53,2.28298232]
["bitfinex","SOLUSD",1752164861375,11.85649965,158.54,158.52,0.6]
["bitfinex","SOLUSD",1752164861581,16.78468397,158.59,158.53,2.28362638]
["bitfinex","SOLUSD",1752164861777,11.14649965,158.54,158.52,0.6]
["bitfinex","SOLUSD",1752164861980,11.14649965,158.53,158.52,0.6]
["bitfinex","SOLUSD",1752164862176,23.09034487,158.59,158.52,2.88400552]
["bitfinex","SOLUSD",1752164862369,11.14649965,158.53,158.52,0.6]
["bitfinex","SOLUSD",1752164862566,11.14649965,158.53,158.52,2.88449689]
["bitfinex","SOLUSD",1752164862780,11.14649965,158.53,158.49,37.36]
["bitfinex","SOLUSD",1752164862983,11.85649965,158.53,158.49,37.36]
["bitfinex","SOLUSD",1752164863179,22.2929993,158.5,158.49,37.36]
["bitfinex","SOLUSD",1752164863577,22.2929993,158.5,158.47,0.7]
["bitfinex","SOLUSD",1752164863789,11.14649965,158.48,158.47,0.7]
["bitfinex","SOLUSD",1752164863985,11.14649965,158.48,158.47,37.96]
["bitfinex","SOLUSD",1752164864784,11.14649965,158.48,158.47,0.7]
["bitfinex","SOLUSD",1752164865081,11.14649965,158.48,158.47,37.94]
["bitfinex","SOLUSD",1752164865676,11.14649965,158.48,158.47,0.7]
["bitfinex","SOLUSD",1752164865884,11.14649965,158.48,158.47,37.94]
["bitfinex","SOLUSD",1752164866067,11.14649965,158.48,158.47,49.35409457]
["bitfinex","SOLUSD",1752164866272,11.14649965,158.48,158.47,37.94]
["bitfinex","SOLUSD",1752164866683,0.71,158.55,158.47,37.94]
["bitfinex","SOLUSD",1752164866872,11.14649965,158.48,158.47,37.24]
["bitfinex","SOLUSD",1752164867068,0.71,158.55,158.47,37.24]
["bitfinex","SOLUSD",1752164867272,11.14649965,158.48,158.47,37.24]
["bitfinex","SOLUSD",1752164867496,11.14649965,158.48,158.47,37.94]
["bitfinex","SOLUSD",1752164868272,11.14649965,158.5,158.46,11.41409457]
["bitfinex","SOLUSD",1752164868477,11.14649965,158.47,158.46,11.41409457]
["bitfinex","SOLUSD",1752164868687,8.1793,158.54,158.47,37.1]
["bitfinex","SOLUSD",1752164868974,0.71,158.53,158.47,37.1]
["bitfinex","SOLUSD",1752164869174,11.14649965,158.48,158.47,37.1]
["bitfinex","SOLUSD",1752164869374,11.14649965,158.48,158.47,37.8]
["bitfinex","SOLUSD",1752164869575,11.14649965,158.48,158.47,37.1]
["bitfinex","SOLUSD",1752164870109,11.14649965,158.48,158.47,37.08]
["bitfinex","SOLUSD",1752164870589,11.85649965,158.48,158.47,37.08]
["bitfinex","SOLUSD",1752164870778,11.85649965,158.48,158.45,37.06]
["bitfinex","SOLUSD",1752164870988,11.14649965,158.46,158.44,11.41409457]
["bitfinex","SOLUSD",1752164871314,11.14649965,158.45,158.43,12.14409457]
["bitfinex","SOLUSD",1752164871601,11.85649965,158.5,158.44,37.74]
["bitfinex","SOLUSD",1752164871831,0.71,158.5,158.44,37.74]
["bitfinex","SOLUSD",1752164871983,0.71,158.52,158.44,48.65409457]
["bitfinex","SOLUSD",1752164872807,11.14649965,158.45,158.43,0.03]
["bitfinex","SOLUSD",1752164873110,11.14649965,158.44,158.43,11.46169769]
["bitfinex","SOLUSD",1752164873274,11.14649965,158.44,158.43,37.05]
["bitfinex","SOLUSD",1752164873780,0.71,158.47,158.43,0.03]
["bitfinex","SOLUSD",1752164873993,11.14649965,158.44,158.43,37.03]
["bitfinex","SOLUSD",1752164874190,0.71,158.48,158.43,37.03]
["bitfinex","SOLUSD",1752164874390,11.14649965,158.44,158.43,37.05]
["bitfinex","SOLUSD",1752164874699,11.85649965,158.44,158.43,2.31518422]
["bitfinex","SOLUSD",1752164877206,11.14649965,158.44,158.43,2.31518422]
["bitfinex","SOLUSD",1752164879105,11.85649965,158.44,158.43,2.31518422]
["bitfinex","SOLUSD",1752164879349,11.14649965,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752164879484,17.57319965,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752164879686,29.4296993,158.42,158.35,0.2]
["bitfinex","SOLUSD",1752164879886,0.71,158.41,158.37,36.86]
["bitfinex","SOLUSD",1752164880103,0.71,158.43,158.38,0.7]
["bitfinex","SOLUSD",1752164880701,0.71,158.42,158.37,36.86]
["bitfinex","SOLUSD",1752164881012,0.71,158.42,158.37,37.56]
["bitfinex","SOLUSD",1752164881191,11.14649965,158.38,158.37,37.56]
["bitfinex","SOLUSD",1752164881392,11.14649965,158.38,158.37,62.86]
["bitfinex","SOLUSD",1752164882111,11.14649965,158.38,158.37,63.56]
["bitfinex","SOLUSD",1752164882309,0.71,158.45,158.37,63.56]
["bitfinex","SOLUSD",1752164882487,11.14649965,158.4,158.39,11.40143907]
["bitfinex","SOLUSD",1752164882687,11.14649965,158.4,158.39,48.92143907]
["bitfinex","SOLUSD",1752164883626,11.14649965,158.4,158.39,37.52]
["bitfinex","SOLUSD",1752164884120,11.14649965,158.4,158.39,36.82]
["bitfinex","SOLUSD",1752164884296,11.14649965,158.4,158.39,36.76]
["bitfinex","SOLUSD",1752164884497,23.0029993,158.4,158.39,36.76]
["bitfinex","SOLUSD",1752164884697,23.0029993,158.4,158.35,0.2]
["bitfinex","SOLUSD",1752164884698,23.0029993,158.4,158.37,26.0]
["bitfinex","SOLUSD",1752164884936,11.14649965,158.38,158.35,0.2]
["bitfinex","SOLUSD",1752164885140,11.14649965,158.36,158.35,36.96]
["bitfinex","SOLUSD",1752164885697,11.85649965,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752164885897,11.85649965,158.36,158.35,36.96]
["bitfinex","SOLUSD",1752164886123,11.85649965,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752164886807,11.85649965,158.36,158.29,11.40143907]
["bitfinex","SOLUSD",1752164887009,11.14649965,158.3,158.27,12.30143907]
["bitfinex","SOLUSD",1752164887228,0.71,158.34,158.29,26.0]
["bitfinex","SOLUSD",1752164887400,11.14649965,158.3,158.28,0.7]
["bitfinex","SOLUSD",1752164887597,1.5817,158.38,158.29,36.7]
["bitfinex","SOLUSD",1752164887849,1.5817,158.38,158.32,26.0]
["bitfinex","SOLUSD",1752164888133,11.14649965,158.34,158.33,36.7]
["bitfinex","SOLUSD",1752164888303,11.14649965,158.34,158.33,36.2]
["bitfinex","SOLUSD",1752164888503,11.14649965,158.34,158.33,36.92]
["bitfinex","SOLUSD",1752164888795,18.19679965,158.4,158.36,26.0]
["bitfinex","SOLUSD",1752164888796,17.47679965,158.4,158.36,26.0]
["bitfinex","SOLUSD",1752164889006,11.14649965,158.37,158.36,62.68]
["bitfinex","SOLUSD",1752164889610,11.14649965,158.37,158.36,62.18]
["bitfinex","SOLUSD",1752164889797,11.14649965,158.37,158.36,36.68]
["bitfinex","SOLUSD",1752164890640,11.86649965,158.37,158.36,36.68]
["bitfinex","SOLUSD",1752164890943,0.72,158.37,158.36,36.68]
["bitfinex","SOLUSD",1752164891237,11.86649965,158.37,158.36,38.95547766]
["bitfinex","SOLUSD",1752164891422,11.14649965,158.37,158.36,38.95547766]
["bitfinex","SOLUSD",1752164891831,0.72,158.37,158.36,38.95547766]
["bitfinex","SOLUSD",1752164892232,11.86649965,158.37,158.36,38.95547766]
["bitfinex","SOLUSD",1752164892839,11.86649965,158.37,158.36,38.95505607]
["bitfinex","SOLUSD",1752164893026,0.72,158.37,158.36,38.95505607]
["bitfinex","SOLUSD",1752164893211,11.86649965,158.37,158.36,38.95505607]
["bitfinex","SOLUSD",1752164893619,11.86649965,158.37,158.32,115.0]
["bitfinex","SOLUSD",1752164893921,17.47679965,158.4,158.33,38.83366754]
["bitfinex","SOLUSD",1752164893922,0.72,158.36,158.33,38.83366754]
["bitfinex","SOLUSD",1752164894125,0.72,158.38,158.33,36.56]
["bitfinex","SOLUSD",1752164894365,0.72,158.38,158.34,2.27315347]
["bitfinex","SOLUSD",1752164894637,0.72,158.37,158.35,2.27315347]
["bitfinex","SOLUSD",1752164894844,0.72,158.37,158.33,36.56]
["bitfinex","SOLUSD",1752164895042,0.72,158.37,158.34,2.27284155]
["bitfinex","SOLUSD",1752164895345,0.72,158.37,158.35,2.27284155]
["bitfinex","SOLUSD",1752164895528,7.0503,158.4,158.35,36.48]
["bitfinex","SOLUSD",1752164895724,2.3405,158.42,158.36,2.2722371]
["bitfinex","SOLUSD",1752164895941,2.3405,158.42,158.35,125.48]
["bitfinex","SOLUSD",1752164895942,11.14649965,158.37,158.35,125.48]
["bitfinex","SOLUSD",1752164896118,11.14649965,158.36,158.31,147.02]
["bitfinex","SOLUSD",1752164896318,0.72,158.36,158.34,26.0]
["bitfinex","SOLUSD",1752164896529,11.14649965,158.35,158.34,62.48]
["bitfinex","SOLUSD",1752164896728,0.72,158.41,158.34,154.47307592]
["bitfinex","SOLUSD",1752164896924,0.72,158.41,158.35,2.27307592]
["bitfinex","SOLUSD",1752164897136,0.72,158.41,158.36,2.27307592]
["bitfinex","SOLUSD",1752164897329,0.72,158.41,158.37,38.75307592]
["bitfinex","SOLUSD",1752164897520,0.72,158.41,158.38,2.27307592]
["bitfinex","SOLUSD",1752164897848,0.72,158.41,158.37,36.48]
["bitfinex","SOLUSD",1752164898022,0.72,158.4,158.38,2.27193722]
["bitfinex","SOLUSD",1752164898220,0.72,158.4,158.37,36.48]
["bitfinex","SOLUSD",1752164898432,0.72,158.4,158.38,2.27172509]
["bitfinex","SOLUSD",1752164898944,0.72,158.4,158.39,2.27183473]
["bitfinex","SOLUSD",1752164899339,1.6205,158.42,158.39,91.27183473]
["bitfinex","SOLUSD",1752164899531,31.04620675,158.5,158.4,2.99183473]
["bitfinex","SOLUSD",1752164899532,11.14649965,158.41,158.4,2.99183473]
["bitfinex","SOLUSD",1752164899734,11.14649965,158.41,158.4,39.39183473]
["bitfinex","SOLUSD",1752164899930,11.14649965,158.41,158.4,2.27183473]
["bitfinex","SOLUSD",1752164900133,0.72,158.43,158.4,38.65183473]
["bitfinex","SOLUSD",1752164900331,11.14649965,158.41,158.4,36.38]
["bitfinex","SOLUSD",1752164900646,11.14649965,158.41,158.4,38.65130581]
["bitfinex","SOLUSD",1752164900948,23.0129993,158.41,158.4,2.27130581]
["bitfinex","SOLUSD",1752164901132,0.72,158.41,158.37,36.38]
["bitfinex","SOLUSD",1752164901447,11.14649965,158.38,158.37,36.36]
["bitfinex","SOLUSD",1752164902921,11.14649965,158.38,158.37,37.08]
["bitfinex","SOLUSD",1752164903340,11.14649965,158.38,158.37,36.36]
["bitfinex","SOLUSD",1752164904131,0.72,158.42,158.37,36.36]
["bitfinex","SOLUSD",1752164904456,11.14649965,158.38,158.37,37.08]
["bitfinex","SOLUSD",1752164904632,11.14649965,158.38,158.37,36.36]
["bitfinex","SOLUSD",1752164906733,11.14649965,158.38,158.37,37.08]
["bitfinex","SOLUSD",1752164907036,0.06,158.4,158.37,37.08]
["bitfinex","SOLUSD",1752164907359,0.06,158.4,158.37,36.36]
["bitfinex","SOLUSD",1752164907650,0.72,158.48,158.39,26.14216157]
["bitfinex","SOLUSD",1752164907853,0.72,158.46,158.38,0.72]
["bitfinex","SOLUSD",1752164908054,0.72,158.46,158.4,62.44]
["bitfinex","SOLUSD",1752164908635,6.2614,158.49,158.43,26.0]
["bitfinex","SOLUSD",1752164908836,2.3546,158.51,158.47,26.0]
["bitfinex","SOLUSD",1752164909144,0.06,158.52,158.48,62.52]
["bitfinex","SOLUSD",1752164909338,11.20649965,158.52,158.49,36.5]
["bitfinex","SOLUSD",1752164909544,11.14649965,158.5,158.49,36.5]
["bitfinex","SOLUSD",1752164910255,11.14649965,158.5,158.49,37.18]
["bitfinex","SOLUSD",1752164911256,0.06,158.52,158.49,37.18]
["bitfinex","SOLUSD",1752164911446,11.14649965,158.51,158.5,0.68]
["bitfinex","SOLUSD",1752164911649,11.14649965,158.51,158.5,63.16]
["bitfinex","SOLUSD",1752164911834,0.06,158.52,158.5,63.16]
["bitfinex","SOLUSD",1752164912160,11.14649965,158.51,158.5,62.48]
["bitfinex","SOLUSD",1752164912341,0.06,158.52,158.5,62.48]
["bitfinex","SOLUSD",1752164912666,11.20649965,158.52,158.5,62.48]
["bitfinex","SOLUSD",1752164912836,0.06,158.52,158.51,0.68]
["bitfinex","SOLUSD",1752164913255,0.06,158.52,158.51,2.95543298]
["bitfinex","SOLUSD",1752164914176,11.14649965,158.54,158.51,2.95543298]
["bitfinex","SOLUSD",1752164914470,11.14649965,158.53,158.52,38.65543298]
["bitfinex","SOLUSD",1752164915035,0.72,158.58,158.52,38.65543298]
["bitfinex","SOLUSD",1752164915257,11.14649965,158.53,158.52,36.38]
["bitfinex","SOLUSD",1752164915460,11.14649965,158.53,158.52,38.65434432]
["bitfinex","SOLUSD",1752164915771,11.14649965,158.53,158.52,38.61434432]
["bitfinex","SOLUSD",1752164916148,11.86649965,158.53,158.51,36.32]
["bitfinex","SOLUSD",1752164916353,23.0129993,158.52,158.48,36.32]
["bitfinex","SOLUSD",1752164916540,11.14649965,158.5,158.49,2.27512171]
["bitfinex","SOLUSD",1752164916740,22.2929993,158.5,158.49,2.27512171]
["bitfinex","SOLUSD",1752164917073,22.2929993,158.5,158.49,38.57512171]
["bitfinex","SOLUSD",1752164919273,11.14649965,158.5,158.49,39.25512171]
["bitfinex","SOLUSD",1752164920076,11.14649965,158.5,158.49,38.57512171]
["bitfinex","SOLUSD",1752164920374,11.14649965,158.5,158.49,38.57324909]
["bitfinex","SOLUSD",1752164920751,22.2929993,158.5,158.49,2.27324909]
["bitfinex","SOLUSD",1752164921051,7.14284568,158.58,158.49,2.27324909]
["bitfinex","SOLUSD",1752164921268,11.14649965,158.52,158.51,26.0]
["bitfinex","SOLUSD",1752164921476,11.14649965,158.52,158.51,65.13271445]
["bitfinex","SOLUSD",1752164921649,0.7946,158.59,158.51,65.13271445]
["bitfinex","SOLUSD",1752164921850,11.14649965,158.52,158.51,62.86]
["bitfinex","SOLUSD",1752164922165,11.14649965,158.52,158.51,65.13078255]
["bitfinex","SOLUSD",1752164923686,11.14649965,158.53,158.51,65.13078255]
["bitfinex","SOLUSD",1752164923976,11.14649965,158.53,158.52,2.95078255]
["bitfinex","SOLUSD",1752164924473,11.14649965,158.53,158.52,2.27078255]
["bitfinex","SOLUSD",1752164924676,0.67,158.56,158.52,2.27078255]
["bitfinex","SOLUSD",1752164924868,11.14649965,158.53,158.5,0.68]
["bitfinex","SOLUSD",1752164925045,11.14649965,158.51,158.48,26.0]
["bitfinex","SOLUSD",1752164925245,11.14649965,158.49,158.43,10.0]
["bitfinex","SOLUSD",1752164925581,11.14649965,158.46,158.45,0.68]
["bitfinex","SOLUSD",1752164925755,11.14649965,158.46,158.45,36.74]
["bitfinex","SOLUSD",1752164926346,11.14649965,158.46,158.45,0.68]
["bitfinex","SOLUSD",1752164926546,11.14649965,158.46,158.45,36.72]
["bitfinex","SOLUSD",1752164927165,11.14649965,158.46,158.45,26.68]
["bitfinex","SOLUSD",1752164927373,11.14649965,158.46,158.45,62.72]
["bitfinex","SOLUSD",1752164927552,11.14649965,158.46,158.45,64.98788003]
["bitfinex","SOLUSD",1752164928874,11.14649965,158.5,158.45,64.98788003]
["bitfinex","SOLUSD",1752164929198,11.14649965,158.5,158.45,62.72]
["bitfinex","SOLUSD",1752164929408,11.14649965,158.47,158.46,2.26603025]
["bitfinex","SOLUSD",1752164929782,0.67,158.55,158.49,26.0]
["bitfinex","SOLUSD",1752164929982,11.14649965,158.51,158.5,38.28603025]
["bitfinex","SOLUSD",1752164930780,11.14649965,158.51,158.5,36.02]
["bitfinex","SOLUSD",1752164931193,0.67,158.53,158.52,26.0]
["bitfinex","SOLUSD",1752164931400,11.81649965,158.53,158.52,26.0]
["bitfinex","SOLUSD",1752164933791,6.104,158.58,158.52,26.0]
["bitfinex","SOLUSD",1752164933996,11.14649965,158.53,158.52,61.9]
["bitfinex","SOLUSD",1752164935200,0.67,158.55,158.52,61.9]
["bitfinex","SOLUSD",1752164935395,11.14649965,158.53,158.52,61.9]
["bitfinex","SOLUSD",1752164939397,0.67,158.57,158.52,61.9]
["bitfinex","SOLUSD",1752164939601,11.14649965,158.53,158.52,61.9]
["bitfinex","SOLUSD",1752164941016,6.104,158.58,158.52,35.9]
["bitfinex","SOLUSD",1752164941183,6.6241,158.62,158.55,26.0]
["bitfinex","SOLUSD",1752164941519,6.6241,158.62,158.51,11.82792378]
["bitfinex","SOLUSD",1752164941520,11.14649965,158.56,158.51,11.82792378]
["bitfinex","SOLUSD",1752164941808,11.14649965,158.6,158.5,0.14216157]
["bitfinex","SOLUSD",1752164941809,11.14649965,158.52,158.5,0.14216157]
["bitfinex","SOLUSD",1752164942024,11.14649965,158.51,158.44,0.68]
["bitfinex","SOLUSD",1752164942193,11.14649965,158.45,158.42,16.78468397]
["bitfinex","SOLUSD",1752164942508,11.14649965,158.43,158.4,0.03]
["bitfinex","SOLUSD",1752164942822,0.67,158.44,158.4,0.03]
["bitfinex","SOLUSD",1752164942823,11.14649965,158.41,158.4,0.03]
["bitfinex","SOLUSD",1752164943021,11.14649965,158.41,158.4,35.81]
["bitfinex","SOLUSD",1752164943022,6.6974076,158.41,158.4,35.81]
["bitfinex","SOLUSD",1752164943199,6.4708,158.45,158.4,0.71]
["bitfinex","SOLUSD",1752164943403,6.6974076,158.48,158.41,35.78]
["bitfinex","SOLUSD",1752164943715,6.0059,158.49,158.4,0.03]
["bitfinex","SOLUSD",1752164943716,13.3948152,158.42,158.4,0.03]
["bitfinex","SOLUSD",1752164943890,13.3948152,158.42,158.36,11.43143907]
["bitfinex","SOLUSD",1752164943891,19.6294152,158.41,158.36,35.87]
["bitfinex","SOLUSD",1752164944091,6.6974076,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752164944323,6.6974076,158.37,158.3,11.40143907]
["bitfinex","SOLUSD",1752164944530,6.6974076,158.31,158.29,11.40143907]
["bitfinex","SOLUSD",1752164944688,6.6974076,158.3,158.29,35.84]
["bitfinex","SOLUSD",1752164944894,1.6094,158.33,158.27,0.2]
["bitfinex","SOLUSD",1752164945201,10.06196958,158.31,158.27,36.04]
["bitfinex","SOLUSD",1752164945401,10.06196958,158.28,158.27,36.04]
["bitfinex","SOLUSD",1752164945710,10.06196958,158.28,158.25,50.88]
["bitfinex","SOLUSD",1752164945711,10.73196958,158.28,158.25,50.2]
["bitfinex","SOLUSD",1752164945913,10.06196958,158.26,158.24,0.2]
["bitfinex","SOLUSD",1752164946093,10.06196958,158.21,158.16,0.68]
["bitfinex","SOLUSD",1752164946293,10.06196958,158.17,158.15,35.84]
["bitfinex","SOLUSD",1752164946619,10.73196958,158.22,158.16,0.68]
["bitfinex","SOLUSD",1752164946833,10.06196958,158.17,158.15,35.88]
["bitfinex","SOLUSD",1752164947121,20.79393916,158.16,158.07,0.68]
["bitfinex","SOLUSD",1752164947329,10.06196958,158.13,158.08,35.88]
["bitfinex","SOLUSD",1752164947490,0.67,158.16,158.09,35.94]
["bitfinex","SOLUSD",1752164947800,0.67,158.16,158.12,26.0]
["bitfinex","SOLUSD",1752164948116,0.67,158.16,158.09,36.62]
["bitfinex","SOLUSD",1752164948520,0.67,158.16,158.12,26.0]
["bitfinex","SOLUSD",1752164948815,0.71,158.2,158.15,26.0]
["bitfinex","SOLUSD",1752164949109,10.06196958,158.16,158.15,26.0]
["bitfinex","SOLUSD",1752164949313,10.06196958,158.16,158.12,36.02]
["bitfinex","SOLUSD",1752164949314,20.83393916,158.16,158.12,36.02]
["bitfinex","SOLUSD",1752164949519,1.6129,158.21,158.09,0.68]
["bitfinex","SOLUSD",1752164949710,10.06196958,158.13,158.1,36.0]
["bitfinex","SOLUSD",1752164949898,0.71,158.19,158.11,0.68]
["bitfinex","SOLUSD",1752164950090,0.71,158.19,158.08,36.66]
["bitfinex","SOLUSD",1752164950288,6.7513,158.19,158.09,0.03]
["bitfinex","SOLUSD",1752164950491,0.71,158.18,158.09,0.71]
["bitfinex","SOLUSD",1752164950711,0.71,158.18,158.11,26.0]
["bitfinex","SOLUSD",1752164950929,0.71,158.18,158.09,0.03]
["bitfinex","SOLUSD",1752164951131,10.06196958,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752164951491,10.06196958,158.13,158.09,0.03]
["bitfinex","SOLUSD",1752164951730,10.06196958,158.1,158.09,26.03]
["bitfinex","SOLUSD",1752164952128,0.71,158.17,158.11,26.0]
["bitfinex","SOLUSD",1752164952298,10.06196958,158.12,158.11,26.0]
["bitfinex","SOLUSD",1752164952697,0.71,158.17,158.11,26.0]
["bitfinex","SOLUSD",1752164953190,0.71,158.17,158.12,36.04]
["bitfinex","SOLUSD",1752164953595,10.06196958,158.13,158.12,36.04]
["bitfinex","SOLUSD",1752164953797,20.83393916,158.13,158.09,26.03]
["bitfinex","SOLUSD",1752164953997,10.06196958,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752164954516,10.77196958,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752164954828,0.71,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752164955120,10.06196958,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752164955525,10.77196958,158.1,158.09,0.03]
["bitfinex","SOLUSD",1752164956097,10.77196958,158.1,158.06,0.03]
["bitfinex","SOLUSD",1752164956403,10.06196958,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752164957008,0.71,158.09,158.06,0.03]
["bitfinex","SOLUSD",1752164957198,10.06196958,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752164958224,10.77196958,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752164958424,10.06196958,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752164958613,10.77196958,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752164959105,20.83393916,158.07,158.03,26.0]
["bitfinex","SOLUSD",1752164959306,20.12393916,158.04,158.0,30.23860962]
["bitfinex","SOLUSD",1752164959533,10.06196958,158.01,158.0,30.23860962]
["bitfinex","SOLUSD",1752164960204,10.77196958,158.01,158.0,30.23860962]
["bitfinex","SOLUSD",1752164961135,10.77196958,158.01,157.94,0.03]
["bitfinex","SOLUSD",1752164961302,0.71,158.0,157.94,0.03]
["bitfinex","SOLUSD",1752164961509,10.06196958,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752164961708,20.83393916,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752164961903,10.06196958,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752164962340,20.83393916,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752164962908,16.68632598,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752164963633,15.97632598,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752164963942,0.71,158.0,157.94,0.03]
["bitfinex","SOLUSD",1752164964118,36.05390261,158.07,157.94,0.71]
["bitfinex","SOLUSD",1752164964119,0.71,158.03,157.94,0.71]
["bitfinex","SOLUSD",1752164964304,0.71,158.03,157.97,26.0]
["bitfinex","SOLUSD",1752164964508,15.97632598,157.98,157.97,26.0]
["bitfinex","SOLUSD",1752164964923,0.71,158.03,157.97,26.0]
["bitfinex","SOLUSD",1752164965237,2.2129,158.05,157.96,42.65632598]
["bitfinex","SOLUSD",1752164965407,2.2129,158.05,157.99,26.0]
["bitfinex","SOLUSD",1752164965408,15.97632598,158.01,157.99,26.0]
["bitfinex","SOLUSD",1752164965610,15.97632598,158.0,157.99,26.0]
["bitfinex","SOLUSD",1752164965824,15.97632598,158.0,157.97,0.68]
["bitfinex","SOLUSD",1752164965825,15.97632598,158.01,157.97,0.68]
["bitfinex","SOLUSD",1752164966050,15.97632598,158.01,157.99,26.0]
["bitfinex","SOLUSD",1752164966356,15.97632598,158.0,157.99,26.0]
["bitfinex","SOLUSD",1752164966932,0.71,158.05,157.99,26.68]
["bitfinex","SOLUSD",1752164967148,15.97632598,158.07,158.01,26.0]
["bitfinex","SOLUSD",1752164967149,15.97632598,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752164967464,15.97632598,158.04,158.02,26.68]
["bitfinex","SOLUSD",1752164967755,0.71,158.09,158.04,26.0]
["bitfinex","SOLUSD",1752164968057,15.97632598,158.05,158.04,26.0]
["bitfinex","SOLUSD",1752164968257,1.6579,158.1,158.04,26.0]
["bitfinex","SOLUSD",1752164968428,15.97632598,158.06,158.04,26.0]
["bitfinex","SOLUSD",1752164968625,15.97632598,158.06,158.04,26.68]
["bitfinex","SOLUSD",1752164970024,0.71,158.1,158.04,26.68]
["bitfinex","SOLUSD",1752164970250,15.97632598,158.06,158.04,26.68]
["bitfinex","SOLUSD",1752164970430,0.71,158.1,158.04,26.0]
["bitfinex","SOLUSD",1752164970629,15.97632598,158.05,158.04,26.0]
["bitfinex","SOLUSD",1752164970942,6.0595,158.13,158.04,26.0]
["bitfinex","SOLUSD",1752164971144,15.97632598,158.05,158.0,0.68]
["bitfinex","SOLUSD",1752164971327,15.97632598,158.01,157.98,0.68]
["bitfinex","SOLUSD",1752164971534,15.97632598,157.99,157.94,17.49468397]
["bitfinex","SOLUSD",1752164971750,15.97632598,158.0,157.95,52.51632598]
["bitfinex","SOLUSD",1752164971957,15.97632598,158.0,157.98,26.0]
["bitfinex","SOLUSD",1752164972127,15.97632598,157.99,157.98,26.68]
["bitfinex","SOLUSD",1752164972329,15.97632598,157.99,157.98,35.84]
["bitfinex","SOLUSD",1752164973038,0.71,158.06,158.01,26.0]
["bitfinex","SOLUSD",1752164973656,15.97632598,158.05,158.02,62.5]
["bitfinex","SOLUSD",1752164973865,0.71,158.09,158.03,0.68]
["bitfinex","SOLUSD",1752164974068,0.71,158.11,158.06,26.0]
["bitfinex","SOLUSD",1752164974435,15.97632598,158.07,158.06,61.82]
["bitfinex","SOLUSD",1752164975137,0.71,158.14,158.06,62.5]
["bitfinex","SOLUSD",1752164975341,1.5284,158.16,158.06,61.82]
["bitfinex","SOLUSD",1752164975646,15.97632598,158.1,158.07,0.68]
["bitfinex","SOLUSD",1752164975961,15.97632598,158.13,158.1,26.0]
["bitfinex","SOLUSD",1752164976271,0.71,158.19,158.14,26.0]
["bitfinex","SOLUSD",1752164976463,15.97632598,158.16,158.14,26.0]
["bitfinex","SOLUSD",1752164976756,0.71,158.19,158.14,26.0]
["bitfinex","SOLUSD",1752164976980,15.97632598,158.17,158.15,61.82]
["bitfinex","SOLUSD",1752164977160,15.97632598,158.16,158.15,61.82]
["bitfinex","SOLUSD",1752164977461,15.97632598,158.17,158.15,61.82]
["bitfinex","SOLUSD",1752164978961,15.97632598,158.17,158.15,35.82]
["bitfinex","SOLUSD",1752164979256,0.71,158.21,158.18,26.0]
["bitfinex","SOLUSD",1752164979466,0.71,158.21,158.1,1.10648471]
["bitfinex","SOLUSD",1752164979663,0.71,158.21,158.13,26.0]
["bitfinex","SOLUSD",1752164980043,0.79013906,158.2,158.07,0.68]
["bitfinex","SOLUSD",1752164980253,0.69,158.19,158.07,0.68]
["bitfinex","SOLUSD",1752164980463,0.79023896,158.18,158.05,0.68]
["bitfinex","SOLUSD",1752164980760,15.97632598,158.07,158.06,35.74]
["bitfinex","SOLUSD",1752164981640,0.69,158.12,158.09,26.0]
["bitfinex","SOLUSD",1752164981836,15.97632598,158.1,158.09,26.0]
["bitfinex","SOLUSD",1752164982050,16.66632598,158.1,158.09,26.0]
["bitfinex","SOLUSD",1752164983044,16.66632598,158.1,158.07,35.7]
["bitfinex","SOLUSD",1752164983238,15.97632598,158.08,158.06,35.68]
["bitfinex","SOLUSD",1752164983440,15.97632598,158.07,158.06,35.68]
["bitfinex","SOLUSD",1752164984338,16.76656494,158.18,158.09,26.0]
["bitfinex","SOLUSD",1752164984562,15.97632598,158.1,158.09,26.0]
["bitfinex","SOLUSD",1752164985351,16.66632598,158.1,158.09,26.0]
["bitfinex","SOLUSD",1752164986145,16.66632598,158.1,158.04,26.0]
["bitfinex","SOLUSD",1752164986360,15.88129735,158.05,158.03,35.72]
["bitfinex","SOLUSD",1752164986552,15.97632598,158.04,157.99,8.50376365]
["bitfinex","SOLUSD",1752164986844,15.97632598,158.04,157.93,5.76066938]
["bitfinex","SOLUSD",1752164986845,0.69,158.03,158.0,0.21941439]
["bitfinex","SOLUSD",1752164987179,1.5542,158.11,157.97,35.74]
["bitfinex","SOLUSD",1752164987180,10.0,158.04,157.97,35.74]
["bitfinex","SOLUSD",1752164987351,10.0,158.04,157.98,0.14216157]
["bitfinex","SOLUSD",1752164987546,0.69,158.05,158.03,10.0]
["bitfinex","SOLUSD",1752164987748,25.97632598,158.04,158.03,10.0]
["bitfinex","SOLUSD",1752164987960,15.97632598,158.04,158.03,10.0]
["bitfinex","SOLUSD",1752164988163,10.0,158.06,158.03,10.0]
["bitfinex","SOLUSD",1752164988386,15.97632598,158.04,158.03,10.0]
["bitfinex","SOLUSD",1752164988690,10.0,158.08,158.06,26.0]
["bitfinex","SOLUSD",1752164988899,25.97632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164989065,15.97632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164990282,10.0,158.08,158.06,26.0]
["bitfinex","SOLUSD",1752164990497,10.0,158.09,158.08,26.0]
["bitfinex","SOLUSD",1752164990698,10.69,158.12,158.08,26.0]
["bitfinex","SOLUSD",1752164990858,10.0,158.09,158.08,26.0]
["bitfinex","SOLUSD",1752164991062,26.66632598,158.09,158.06,26.0]
["bitfinex","SOLUSD",1752164991265,15.97632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164991567,10.69,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164991784,26.66632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164992173,15.97632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164992482,10.0,158.09,158.06,26.0]
["bitfinex","SOLUSD",1752164992665,15.97632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164993476,16.03632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164993792,10.06,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164993988,26.72632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164994514,16.72632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164994695,26.72632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164994885,16.72632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164995071,26.72632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164995472,16.72632598,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164995808,0.06,158.07,158.06,42.11848755]
["bitfinex","SOLUSD",1752164995989,0.06,158.07,158.06,42.40281069]
["bitfinex","SOLUSD",1752164996184,0.06,158.07,158.06,26.0]
["bitfinex","SOLUSD",1752164996494,0.06,158.07,158.06,26.14216157]
["bitfinex","SOLUSD",1752164997012,0.06,158.07,158.06,26.42648471]
["bitfinex","SOLUSD",1752164997192,0.06,158.07,158.06,36.08648471]
["bitfinex","SOLUSD",1752164997610,0.06,158.07,158.06,52.06281069]
["bitfinex","SOLUSD",1752164997906,0.06,158.07,158.06,69.23170377]
["bitfinex","SOLUSD",1752164998110,0.06,158.07,158.06,52.06281069]
["bitfinex","SOLUSD",1752164998407,0.06,158.07,158.06,69.23179545]
["bitfinex","SOLUSD",1752164998904,0.06,158.07,158.06,87.87749466]
["bitfinex","SOLUSD",1752164999084,15.97632598,158.16,158.1,0.42648471]
["bitfinex","SOLUSD",1752164999282,10.69,158.18,158.1,0.42648471]
["bitfinex","SOLUSD",1752164999283,0.69,158.18,158.15,26.0]
["bitfinex","SOLUSD",1752164999488,10.69,158.18,158.17,26.0]
["bitfinex","SOLUSD",1752164999691,16.66632598,158.18,158.17,26.0]
["bitfinex","SOLUSD",1752164999985,10.0,158.19,158.18,26.0]
["bitfinex","SOLUSD",1752165000194,15.97632598,158.19,158.18,26.0]
["bitfinex","SOLUSD",1752165000900,15.97632598,158.21,158.2,26.0]
["bitfinex","SOLUSD",1752165001093,25.97632598,158.21,158.2,26.0]
["bitfinex","SOLUSD",1752165001407,0.1,158.23,158.21,26.0]
["bitfinex","SOLUSD",1752165001613,25.97632598,158.22,158.21,26.0]
["bitfinex","SOLUSD",1752165001809,10.0,158.21,158.19,26.0]
["bitfinex","SOLUSD",1752165002103,25.97632598,158.2,158.19,26.0]
["bitfinex","SOLUSD",1752165002307,10.69,158.2,158.19,26.0]
["bitfinex","SOLUSD",1752165002513,26.66632598,158.2,158.19,26.0]
["bitfinex","SOLUSD",1752165002898,16.66632598,158.2,158.19,26.0]
["bitfinex","SOLUSD",1752165003086,10.69,158.2,158.19,26.0]
["bitfinex","SOLUSD",1752165003288,15.97632598,158.21,158.19,61.54]
["bitfinex","SOLUSD",1752165003627,10.1,158.23,158.19,61.54]
["bitfinex","SOLUSD",1752165003628,0.1,158.23,158.19,61.54]
["bitfinex","SOLUSD",1752165003803,0.1,158.23,158.2,15.97632598]
["bitfinex","SOLUSD",1752165004007,0.1,158.23,158.22,16.11848755]
["bitfinex","SOLUSD",1752165004193,0.1,158.23,158.22,35.56]
["bitfinex","SOLUSD",1752165004398,16.07632598,158.23,158.22,35.56]
["bitfinex","SOLUSD",1752165004696,0.1,158.23,158.22,35.98648471]
["bitfinex","SOLUSD",1752165004897,0.1,158.23,158.22,157.74749466]
["bitfinex","SOLUSD",1752165005418,0.1,158.25,158.23,17.21116868]
["bitfinex","SOLUSD",1752165005606,10.0,158.36,158.31,0.42648471]
["bitfinex","SOLUSD",1752165005796,10.0,158.36,158.35,26.0]
["bitfinex","SOLUSD",1752165005997,10.69,158.36,158.35,26.0]
["bitfinex","SOLUSD",1752165006199,16.66632598,158.36,158.35,26.0]
["bitfinex","SOLUSD",1752165006423,10.69,158.38,158.36,26.0]
["bitfinex","SOLUSD",1752165006599,26.66632598,158.37,158.36,26.0]
["bitfinex","SOLUSD",1752165006794,0.69,158.37,158.36,26.0]
["bitfinex","SOLUSD",1752165007051,0.69,158.4,158.36,61.54]
["bitfinex","SOLUSD",1752165007221,10.0,158.39,158.36,61.54]
["bitfinex","SOLUSD",1752165007422,10.69,158.42,158.37,0.14216157]
["bitfinex","SOLUSD",1752165007701,15.97632598,158.42,158.39,26.0]
["bitfinex","SOLUSD",1752165007917,0.66,158.45,158.43,26.0]
["bitfinex","SOLUSD",1752165008108,10.0,158.47,158.45,26.0]
["bitfinex","SOLUSD",1752165008310,0.66,158.48,158.46,26.0]
["bitfinex","SOLUSD",1752165008620,10.0,158.49,158.46,61.56]
["bitfinex","SOLUSD",1752165008805,25.97632598,158.48,158.46,61.56]
["bitfinex","SOLUSD",1752165009001,10.0,158.49,158.46,61.56]
["bitfinex","SOLUSD",1752165009203,0.06,158.51,158.46,61.56]
["bitfinex","SOLUSD",1752165009428,0.06,158.51,158.49,26.0]
["bitfinex","SOLUSD",1752165009596,0.06,158.51,158.5,35.72216157]
["bitfinex","SOLUSD",1752165010023,0.06,158.51,158.5,36.00648471]
["bitfinex","SOLUSD",1752165010318,0.06,158.51,158.5,0.42648471]
["bitfinex","SOLUSD",1752165010495,0.06,158.51,158.5,35.82216157]
["bitfinex","SOLUSD",1752165010694,0.06,158.51,158.5,52.08281069]
["bitfinex","SOLUSD",1752165010922,0.06,158.51,158.5,68.86749466]
["bitfinex","SOLUSD",1752165011110,0.06,158.51,158.5,36.10648471]
["bitfinex","SOLUSD",1752165011311,16.69632598,158.51,158.5,35.86216157]
["bitfinex","SOLUSD",1752165011510,10.72,158.51,158.5,26.0]
["bitfinex","SOLUSD",1752165011711,16.03632598,158.51,158.5,26.0]
["bitfinex","SOLUSD",1752165011910,0.06,158.51,158.5,26.0]
["bitfinex","SOLUSD",1752165012113,16.69632598,158.51,158.5,26.0]
["bitfinex","SOLUSD",1752165012313,26.69632598,158.51,158.5,26.0]
["bitfinex","SOLUSD",1752165012824,10.0,158.49,158.48,35.74]
["bitfinex","SOLUSD",1752165013037,10.0,158.49,158.46,35.78]
["bitfinex","SOLUSD",1752165013229,15.97632598,158.47,158.46,35.78]
["bitfinex","SOLUSD",1752165013432,0.66,158.49,158.46,35.78]
["bitfinex","SOLUSD",1752165013602,10.0,158.48,158.46,61.78]
["bitfinex","SOLUSD",1752165013927,0.06,158.51,158.46,61.78]
["bitfinex","SOLUSD",1752165013928,26.63632598,158.47,158.46,35.78]
["bitfinex","SOLUSD",1752165014138,10.0,158.46,158.31,6.1106]
["bitfinex","SOLUSD",1752165014440,10.0,158.44,158.35,16.19525537]
["bitfinex","SOLUSD",1752165014603,10.0,158.44,158.31,6.1106]
["bitfinex","SOLUSD",1752165014604,10.0,158.5,158.42,15.97632598]
["bitfinex","SOLUSD",1752165014928,0.06,158.51,158.48,26.0]
["bitfinex","SOLUSD",1752165015224,0.06,158.51,158.5,16.11848755]
["bitfinex","SOLUSD",1752165015423,0.06,158.51,158.5,16.40281069]
["bitfinex","SOLUSD",1752165015611,0.06,158.51,158.5,78.38281069]
["bitfinex","SOLUSD",1752165015926,0.06,158.51,158.5,42.40281069]
["bitfinex","SOLUSD",1752165016123,0.06,158.51,158.5,78.90281069]
["bitfinex","SOLUSD",1752165016346,0.06,158.51,158.5,36.92648471]
["bitfinex","SOLUSD",1752165017509,0.06,158.51,158.5,52.90281069]
["bitfinex","SOLUSD",1752165017841,0.06,158.51,158.5,36.94648471]
["bitfinex","SOLUSD",1752165018208,0.06,158.51,158.5,52.92281069]
["bitfinex","SOLUSD",1752165018514,0.06,158.51,158.5,36.94648471]
["bitfinex","SOLUSD",1752165018821,10.0,158.63,158.54,42.78468397]
["bitfinex","SOLUSD",1752165019004,10.0,158.63,158.57,15.97632598]
["bitfinex","SOLUSD",1752165019329,0.76,158.64,158.59,0.14216157]
["bitfinex","SOLUSD",1752165019330,15.97632598,158.61,158.59,0.14216157]
["bitfinex","SOLUSD",1752165019504,10.0,158.63,158.59,0.14216157]
["bitfinex","SOLUSD",1752165020008,15.97632598,158.6,158.59,0.14216157]
["bitfinex","SOLUSD",1752165020211,10.0,158.63,158.59,36.18216157]
["bitfinex","SOLUSD",1752165020632,15.97632598,158.6,158.56,0.28432314]
["bitfinex","SOLUSD",1752165020803,15.97632598,158.59,158.57,36.16216157]
["bitfinex","SOLUSD",1752165021002,15.97632598,158.59,158.58,0.14216157]
["bitfinex","SOLUSD",1752165021218,10.66,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1752165021519,15.97632598,158.59,158.58,0.14216157]
["bitfinex","SOLUSD",1752165021728,10.66,158.62,158.58,0.14216157]
["bitfinex","SOLUSD",1752165021934,15.97632598,158.59,158.57,36.02]
["bitfinex","SOLUSD",1752165022220,10.0,158.6,158.57,36.02]
["bitfinex","SOLUSD",1752165022419,0.66,158.62,158.46,89.0]
["bitfinex","SOLUSD",1752165022420,15.97632598,158.58,158.46,89.0]
["bitfinex","SOLUSD",1752165022725,10.66,158.62,158.55,26.0]
["bitfinex","SOLUSD",1752165023029,10.66,158.62,158.56,36.42648471]
["bitfinex","SOLUSD",1752165023324,0.66,158.62,158.56,36.42648471]
["bitfinex","SOLUSD",1752165023531,10.0,158.61,158.56,36.42648471]
["bitfinex","SOLUSD",1752165023739,15.97632598,158.57,158.56,36.0]
["bitfinex","SOLUSD",1752165023912,10.66,158.6,158.56,35.98]
["bitfinex","SOLUSD",1752165024113,16.63632598,158.57,158.5,89.5]
["bitfinex","SOLUSD",1752165024317,10.0,158.56,158.5,0.5]
["bitfinex","SOLUSD",1752165024628,15.97632598,158.51,158.5,0.5]
["bitfinex","SOLUSD",1752165024829,10.0,158.55,158.5,0.5]
["bitfinex","SOLUSD",1752165025133,0.66,158.57,158.5,0.5]
["bitfinex","SOLUSD",1752165025134,15.97632598,158.51,158.5,0.5]
["bitfinex","SOLUSD",1752165025425,15.97632598,158.51,158.5,36.48]
["bitfinex","SOLUSD",1752165025805,15.97632598,158.51,158.5,36.90648471]
["bitfinex","SOLUSD",1752165026513,15.97632598,158.51,158.5,36.60216157]
["bitfinex","SOLUSD",1752165026825,15.97632598,158.51,158.5,0.64216157]
["bitfinex","SOLUSD",1752165027033,15.97632598,158.51,158.5,0.5]
["bitfinex","SOLUSD",1752165027212,10.0,158.52,158.5,0.5]
["bitfinex","SOLUSD",1752165027408,15.97632598,158.51,158.5,0.5]
["bitfinex","SOLUSD",1752165027626,42.61265196,158.51,158.5,0.5]
["bitfinex","SOLUSD",1752165027828,10.0,158.5,158.4,0.5]
["bitfinex","SOLUSD",1752165028139,10.0,158.48,158.43,0.21881883]
["bitfinex","SOLUSD",1752165028319,10.0,158.49,158.44,35.94]
["bitfinex","SOLUSD",1752165028516,10.0,158.49,158.45,35.92]
["bitfinex","SOLUSD",1752165028742,10.0,158.47,158.45,35.92]
["bitfinex","SOLUSD",1752165029038,10.0,158.5,158.45,35.92]
["bitfinex","SOLUSD",1752165029334,10.0,158.52,158.46,0.5]
["bitfinex","SOLUSD",1752165029513,10.0,158.52,158.47,0.14216157]
["bitfinex","SOLUSD",1752165029713,15.97632598,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1752165029915,15.97632598,158.48,158.47,0.64216157]
["bitfinex","SOLUSD",1752165030118,10.0,158.54,158.47,0.64216157]
["bitfinex","SOLUSD",1752165030320,15.97632598,158.48,158.47,0.64216157]
["bitfinex","SOLUSD",1752165030516,15.97632598,158.48,158.45,35.92]
["bitfinex","SOLUSD",1752165030728,15.97632598,158.46,158.45,36.20432314]
["bitfinex","SOLUSD",1752165030935,15.97632598,158.47,158.45,36.70432314]
["bitfinex","SOLUSD",1752165031132,15.97632598,158.47,158.45,36.20432314]
["bitfinex","SOLUSD",1752165031324,10.0,158.54,158.47,0.14216157]
["bitfinex","SOLUSD",1752165031525,15.97632598,158.5,158.47,0.14216157]
["bitfinex","SOLUSD",1752165031741,10.0,158.54,158.49,0.14216157]
["bitfinex","SOLUSD",1752165031935,10.0,158.55,158.51,0.14216157]
["bitfinex","SOLUSD",1752165032240,26.0,158.55,158.51,0.64216157]
["bitfinex","SOLUSD",1752165032412,15.97632598,158.52,158.51,0.42648471]
["bitfinex","SOLUSD",1752165032612,10.0,158.54,158.51,0.42648471]
["bitfinex","SOLUSD",1752165032812,0.1,158.67,158.53,0.42648471]
["bitfinex","SOLUSD",1752165032813,10.0,158.57,158.53,0.42648471]
["bitfinex","SOLUSD",1752165033054,10.0,158.57,158.55,0.14216157]
["bitfinex","SOLUSD",1752165033336,15.97632598,158.56,158.54,35.9]
["bitfinex","SOLUSD",1752165033537,10.0,158.57,158.54,36.04216157]
["bitfinex","SOLUSD",1752165033844,0.66,158.6,158.48,0.14216157]
["bitfinex","SOLUSD",1752165033845,26.0,158.55,158.48,0.14216157]
["bitfinex","SOLUSD",1752165034137,15.97632598,158.49,158.45,0.5]
["bitfinex","SOLUSD",1752165034314,10.66,158.54,158.47,0.14216157]
["bitfinex","SOLUSD",1752165034517,36.0,158.55,158.48,0.5]
["bitfinex","SOLUSD",1752165034736,10.0,158.52,158.49,0.14216157]
["bitfinex","SOLUSD",1752165034946,10.0,158.53,158.5,35.9]
["bitfinex","SOLUSD",1752165035115,10.0,158.51,158.44,0.5]
["bitfinex","SOLUSD",1752165035316,10.0,158.49,158.41,0.5]
["bitfinex","SOLUSD",1752165035515,10.0,158.48,158.43,0.024]
["bitfinex","SOLUSD",1752165035732,10.0,158.47,158.44,35.92]
["bitfinex","SOLUSD",1752165035936,10.66,158.47,158.44,35.9]
["bitfinex","SOLUSD",1752165036135,15.97632598,158.45,158.44,35.9]
["bitfinex","SOLUSD",1752165036338,15.97632598,158.45,158.4,0.5]
["bitfinex","SOLUSD",1752165036519,10.0,158.46,158.41,36.4]
["bitfinex","SOLUSD",1752165036725,15.97632598,158.42,158.41,36.4]
["bitfinex","SOLUSD",1752165037063,15.97632598,158.42,158.41,36.42]
["bitfinex","SOLUSD",1752165037445,15.97632598,158.42,158.41,36.56216157]
["bitfinex","SOLUSD",1752165038036,15.97632598,158.42,158.41,35.88]
["bitfinex","SOLUSD",1752165038418,15.97632598,158.42,158.36,49.40698296]
["bitfinex","SOLUSD",1752165038617,15.97632598,158.37,158.36,49.40698296]
["bitfinex","SOLUSD",1752165039035,10.0,158.42,158.36,63.6]
["bitfinex","SOLUSD",1752165039237,15.97632598,158.4,158.37,0.92648471]
["bitfinex","SOLUSD",1752165039441,15.97632598,158.41,158.37,0.92648471]
["bitfinex","SOLUSD",1752165039640,15.97632598,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1752165039950,10.66,158.44,158.4,35.84]
["bitfinex","SOLUSD",1752165040125,10.66,158.43,158.4,35.84]
["bitfinex","SOLUSD",1752165040643,26.0,158.46,158.4,35.84]
["bitfinex","SOLUSD",1752165040644,10.0,158.44,158.41,0.14216157]
["bitfinex","SOLUSD",1752165040847,26.66,158.46,158.41,0.42648471]
["bitfinex","SOLUSD",1752165040848,10.0,158.45,158.41,0.42648471]
["bitfinex","SOLUSD",1752165041051,36.0,158.46,158.42,0.5]
["bitfinex","SOLUSD",1752165041229,36.0,158.46,158.41,0.42648471]
["bitfinex","SOLUSD",1752165041230,36.0,158.46,158.43,0.14216157]
["bitfinex","SOLUSD",1752165041432,0.66,158.45,158.44,35.96216157]
["bitfinex","SOLUSD",1752165041634,10.66,158.45,158.44,35.96216157]
["bitfinex","SOLUSD",1752165041833,10.0,158.45,158.44,35.96216157]
["bitfinex","SOLUSD",1752165042552,25.97632598,158.45,158.44,35.96216157]
["bitfinex","SOLUSD",1752165042848,15.97632598,158.45,158.44,35.96216157]
["bitfinex","SOLUSD",1752165043052,10.0,158.47,158.45,0.14216157]
["bitfinex","SOLUSD",1752165043252,15.97632598,158.48,158.45,0.42648471]
["bitfinex","SOLUSD",1752165043847,26.0,158.51,158.45,0.42648471]
["bitfinex","SOLUSD",1752165043848,10.0,158.51,158.45,0.92648471]
["bitfinex","SOLUSD",1752165044030,10.0,158.48,158.45,0.92648471]
["bitfinex","SOLUSD",1752165044232,15.97632598,158.47,158.45,0.92648471]
["bitfinex","SOLUSD",1752165044637,10.0,158.5,158.45,0.92648471]
["bitfinex","SOLUSD",1752165044834,15.97632598,158.49,158.46,0.5]
["bitfinex","SOLUSD",1752165045053,10.0,158.52,158.47,0.5]
["bitfinex","SOLUSD",1752165045234,15.97632598,158.51,158.49,0.14216157]
["bitfinex","SOLUSD",1752165045557,10.0,158.51,158.49,0.42648471]
["bitfinex","SOLUSD",1752165045958,25.97632598,158.51,158.49,0.42648471]
["bitfinex","SOLUSD",1752165046349,15.97632598,158.5,158.49,0.42648471]
["bitfinex","SOLUSD",1752165046546,15.97632598,158.5,158.49,0.14216157]
["bitfinex","SOLUSD",1752165046749,25.97632598,158.5,158.49,0.14216157]
["bitfinex","SOLUSD",1752165047058,15.97632598,158.51,158.49,0.42648471]
["bitfinex","SOLUSD",1752165047255,10.0,158.56,158.5,0.31546]
["bitfinex","SOLUSD",1752165047462,25.97632598,158.52,158.5,0.31546]
["bitfinex","SOLUSD",1752165048667,15.97632598,158.52,158.5,0.31546]
["bitfinex","SOLUSD",1752165048837,15.97632598,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165049256,10.0,158.52,158.5,0.31546]
["bitfinex","SOLUSD",1752165049567,15.97632598,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165050068,10.0,158.52,158.5,0.31546]
["bitfinex","SOLUSD",1752165050358,15.97632598,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165050566,15.97632598,158.51,158.5,36.19978314]
["bitfinex","SOLUSD",1752165050946,26.0,158.54,158.51,0.14216157]
["bitfinex","SOLUSD",1752165051160,15.97632598,158.52,158.51,17.17934691]
["bitfinex","SOLUSD",1752165051465,25.97632598,158.52,158.51,17.21953265]
["bitfinex","SOLUSD",1752165051757,25.97632598,158.52,158.5,17.39283108]
["bitfinex","SOLUSD",1752165051758,16.63632598,158.52,158.5,17.39283108]
["bitfinex","SOLUSD",1752165051968,26.63632598,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165052155,10.66,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165052661,42.61265196,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165053457,68.61265196,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165056041,36.66,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165056247,52.63632598,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165056462,68.61265196,158.51,158.5,0.31546]
["bitfinex","SOLUSD",1752165056641,26.0,158.48,158.47,17.07737108]
["bitfinex","SOLUSD",1752165056845,26.0,158.48,158.38,22.71624712]
["bitfinex","SOLUSD",1752165056846,10.0,158.44,158.38,22.71624712]
["bitfinex","SOLUSD",1752165057157,10.0,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1752165057356,10.0,158.42,158.4,17.13493554]
["bitfinex","SOLUSD",1752165057658,15.97632598,158.43,158.41,35.48]
["bitfinex","SOLUSD",1752165057863,33.8532,158.47,158.42,17.54757913]
["bitfinex","SOLUSD",1752165057864,10.0,158.45,158.42,17.54757913]
["bitfinex","SOLUSD",1752165058070,25.97632598,158.45,158.44,0.14216157]
["bitfinex","SOLUSD",1752165058254,15.97632598,158.45,158.44,0.14216157]
["bitfinex","SOLUSD",1752165058452,10.0,158.45,158.44,0.14216157]
["bitfinex","SOLUSD",1752165058649,15.97632598,158.45,158.44,0.14216157]
["bitfinex","SOLUSD",1752165058851,10.0,158.47,158.44,0.42648471]
["bitfinex","SOLUSD",1752165059059,25.97632598,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1752165059258,10.0,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1752165060067,25.97632598,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1752165060364,10.0,158.46,158.45,35.48]
["bitfinex","SOLUSD",1752165060561,10.0,158.45,158.42,17.12109442]
["bitfinex","SOLUSD",1752165060757,15.97632598,158.43,158.41,17.12109442]
["bitfinex","SOLUSD",1752165060961,10.0,158.41,158.38,17.12109442]
["bitfinex","SOLUSD",1752165061144,15.97632598,158.39,158.36,17.12109442]
["bitfinex","SOLUSD",1752165061344,15.97632598,158.37,158.35,0.048]
["bitfinex","SOLUSD",1752165061561,10.0,158.37,158.36,35.44]
["bitfinex","SOLUSD",1752165061780,10.0,158.35,158.32,17.12109442]
["bitfinex","SOLUSD",1752165061950,15.97632598,158.34,158.32,17.12109442]
["bitfinex","SOLUSD",1752165062149,15.97632598,158.34,158.33,35.42]
["bitfinex","SOLUSD",1752165062552,10.0,158.36,158.33,35.42]
["bitfinex","SOLUSD",1752165062771,10.0,158.36,158.34,0.68]
["bitfinex","SOLUSD",1752165062954,10.0,158.39,158.35,0.14216157]
["bitfinex","SOLUSD",1752165063470,15.97632598,158.37,158.35,0.14216157]
["bitfinex","SOLUSD",1752165063880,15.97632598,158.36,158.34,0.42648471]
["bitfinex","SOLUSD",1752165064076,15.97632598,158.35,158.34,0.14216157]
["bitfinex","SOLUSD",1752165064266,15.97632598,158.35,158.34,35.42]
["bitfinex","SOLUSD",1752165064451,10.66,158.35,158.34,35.42]
["bitfinex","SOLUSD",1752165064771,15.97632598,158.35,158.34,35.42]
["bitfinex","SOLUSD",1752165064969,10.0,158.37,158.34,35.42]
["bitfinex","SOLUSD",1752165065170,15.97632598,158.37,158.35,0.42648471]
["bitfinex","SOLUSD",1752165065377,9.5,158.36,158.35,0.42648471]
["bitfinex","SOLUSD",1752165065578,25.47632598,158.36,158.35,0.14216157]
["bitfinex","SOLUSD",1752165065866,15.97632598,158.36,158.35,0.14216157]
["bitfinex","SOLUSD",1752165066376,25.47632598,158.36,158.35,0.14216157]
["bitfinex","SOLUSD",1752165066574,15.97632598,158.36,158.35,0.14216157]
["bitfinex","SOLUSD",1752165067156,25.47632598,158.36,158.34,35.42]
["bitfinex","SOLUSD",1752165067349,25.47632598,158.35,158.34,89.0]
["bitfinex","SOLUSD",1752165067551,0.66,158.36,158.34,89.0]
["bitfinex","SOLUSD",1752165067552,9.5,158.36,158.35,0.14216157]
["bitfinex","SOLUSD",1752165067756,9.5,158.4,158.36,0.28432314]
["bitfinex","SOLUSD",1752165068065,9.5,158.42,158.4,0.28432314]
["bitfinex","SOLUSD",1752165068258,10.19,158.46,158.42,0.14216157]
["bitfinex","SOLUSD",1752165068459,15.97632598,158.44,158.42,0.14216157]
["bitfinex","SOLUSD",1752165068887,15.97632598,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165069095,26.16632598,158.45,158.42,0.14216157]
["bitfinex","SOLUSD",1752165069381,9.5,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165069984,25.47632598,158.46,158.42,0.14216157]
["bitfinex","SOLUSD",1752165070171,15.97632598,158.45,158.42,0.14216157]
["bitfinex","SOLUSD",1752165070480,9.5,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165070666,15.97632598,158.44,158.42,0.14216157]
["bitfinex","SOLUSD",1752165070863,9.5,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165071064,15.97632598,158.44,158.42,0.14216157]
["bitfinex","SOLUSD",1752165071474,9.5,158.45,158.42,0.14216157]
["bitfinex","SOLUSD",1752165071783,15.97632598,158.44,158.42,0.14216157]
["bitfinex","SOLUSD",1752165071983,9.5,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165072162,9.5,158.43,158.42,0.42648471]
["bitfinex","SOLUSD",1752165072483,9.5,158.43,158.42,35.84648471]
["bitfinex","SOLUSD",1752165072686,0.69,158.47,158.43,0.14216157]
["bitfinex","SOLUSD",1752165072687,15.97632598,158.45,158.43,0.14216157]
["bitfinex","SOLUSD",1752165073065,25.47632598,158.46,158.43,0.14216157]
["bitfinex","SOLUSD",1752165073259,9.5,158.45,158.43,0.14216157]
["bitfinex","SOLUSD",1752165073463,9.5,158.47,158.44,16.26064912]
["bitfinex","SOLUSD",1752165073778,25.47632598,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1752165073975,9.5,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1752165074468,25.47632598,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1752165075572,9.5,158.47,158.46,0.14216157]
["bitfinex","SOLUSD",1752165075769,25.47632598,158.47,158.46,35.56216157]
["bitfinex","SOLUSD",1752165075972,9.5,158.47,158.46,35.56216157]
["bitfinex","SOLUSD",1752165076185,25.47632598,158.47,158.46,35.56216157]
["bitfinex","SOLUSD",1752165076394,26.16632598,158.47,158.45,0.14216157]
["bitfinex","SOLUSD",1752165076571,26.16632598,158.46,158.4,89.0]
["bitfinex","SOLUSD",1752165076884,9.5,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165077068,9.5,158.43,158.41,35.42]
["bitfinex","SOLUSD",1752165077266,15.97632598,158.42,158.41,35.42]
["bitfinex","SOLUSD",1752165077485,9.5,158.43,158.41,35.42]
["bitfinex","SOLUSD",1752165077698,9.5,158.45,158.42,0.14216157]
["bitfinex","SOLUSD",1752165077860,9.5,158.45,158.39,15.97632598]
["bitfinex","SOLUSD",1752165078191,9.5,158.43,158.41,0.14216157]
["bitfinex","SOLUSD",1752165078487,9.5,158.43,158.41,0.42648471]
["bitfinex","SOLUSD",1752165078686,25.47632598,158.43,158.42,35.56216157]
["bitfinex","SOLUSD",1752165078992,9.5,158.43,158.42,35.56216157]
["bitfinex","SOLUSD",1752165079491,9.5,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165079492,25.47632598,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1752165079699,9.5,158.45,158.38,0.72]
["bitfinex","SOLUSD",1752165079886,9.5,158.43,158.4,0.72]
["bitfinex","SOLUSD",1752165080188,9.5,158.42,158.4,0.42648471]
["bitfinex","SOLUSD",1752165080395,15.97632598,158.41,158.4,235.3]
["bitfinex","SOLUSD",1752165080688,16.66632598,158.41,158.4,89.0]
["bitfinex","SOLUSD",1752165080888,21.34891166,158.41,158.4,124.56216157]
["bitfinex","SOLUSD",1752165081094,20.65891166,158.41,158.4,124.56216157]
["bitfinex","SOLUSD",1752165081474,20.65891166,158.43,158.41,0.14216157]
["bitfinex","SOLUSD",1752165081671,0.69,158.44,158.41,0.14216157]
["bitfinex","SOLUSD",1752165081672,11.15891166,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1752165081884,20.65891166,158.42,158.41,35.56216157]
["bitfinex","SOLUSD",1752165082074,11.15891166,158.42,158.41,35.56216157]
["bitfinex","SOLUSD",1752165082287,9.5,158.44,158.41,35.56216157]
["bitfinex","SOLUSD",1752165082594,11.15891166,158.44,158.42,0.28432314]
["bitfinex","SOLUSD",1752165082796,9.5,158.43,158.42,0.28432314]
["bitfinex","SOLUSD",1752165083005,9.5,158.45,158.43,0.14216157]
["bitfinex","SOLUSD",1752165083471,11.15891166,158.46,158.43,235.44216157]
["bitfinex","SOLUSD",1752165083472,9.5,158.46,158.43,235.44216157]
["bitfinex","SOLUSD",1752165083672,9.5,158.46,158.44,35.56216157]
["bitfinex","SOLUSD",1752165083673,9.5,158.45,158.44,35.56216157]
["bitfinex","SOLUSD",1752165083985,20.65891166,158.45,158.44,35.56216157]
["bitfinex","SOLUSD",1752165084287,21.34891166,158.45,158.43,235.3]
["bitfinex","SOLUSD",1752165084484,9.5,158.45,158.44,35.42]
["bitfinex","SOLUSD",1752165084689,9.5,158.44,158.43,89.0]
["bitfinex","SOLUSD",1752165084884,9.5,158.41,158.36,89.0]
["bitfinex","SOLUSD",1752165085085,11.15891166,158.37,158.36,89.0]
["bitfinex","SOLUSD",1752165085287,10.19,158.4,158.36,124.42]
["bitfinex","SOLUSD",1752165085478,11.15891166,158.37,158.36,124.42]
["bitfinex","SOLUSD",1752165085678,11.15891166,158.37,158.36,124.56216157]
["bitfinex","SOLUSD",1752165085880,11.15891166,158.37,158.36,124.42]
["bitfinex","SOLUSD",1752165087374,11.15891166,158.37,158.36,124.56216157]
["bitfinex","SOLUSD",1752165087570,10.19,158.4,158.37,0.14216157]
["bitfinex","SOLUSD",1752165087876,9.5,158.4,158.38,35.56216157]
["bitfinex","SOLUSD",1752165088091,9.5,158.4,158.39,0.14216157]
["bitfinex","SOLUSD",1752165088295,9.5,158.41,158.39,0.14216157]
["bitfinex","SOLUSD",1752165088487,9.5,158.4,158.39,0.14216157]
["bitfinex","SOLUSD",1752165088670,8.7726,158.43,158.39,65.56216157]
["bitfinex","SOLUSD",1752165088671,9.5,158.41,158.39,65.56216157]
["bitfinex","SOLUSD",1752165088875,11.15891166,158.4,158.39,65.56216157]
["bitfinex","SOLUSD",1752165089076,20.65891166,158.4,158.39,35.56216157]
["bitfinex","SOLUSD",1752165089275,20.65891166,158.41,158.39,35.56216157]
["bitfinex","SOLUSD",1752165089577,0.69,158.43,158.39,35.56216157]
["bitfinex","SOLUSD",1752165089786,11.15891166,158.42,158.39,35.56216157]
["bitfinex","SOLUSD",1752165089983,11.15891166,158.41,158.39,35.56216157]
["bitfinex","SOLUSD",1752165090203,9.5,158.42,158.39,35.56216157]
["bitfinex","SOLUSD",1752165090378,11.15891166,158.41,158.39,35.56216157]
["bitfinex","SOLUSD",1752165090998,20.65891166,158.42,158.39,35.56216157]
["bitfinex","SOLUSD",1752165091187,11.15891166,158.42,158.39,35.56216157]
["bitfinex","SOLUSD",1752165091500,9.5,158.42,158.39,35.56216157]
["bitfinex","SOLUSD",1752165091688,11.15891166,158.43,158.4,0.28432314]
["bitfinex","SOLUSD",1752165092000,11.15891166,158.43,158.41,35.56216157]
["bitfinex","SOLUSD",1752165092599,9.5,158.42,158.41,35.56216157]
["bitfinex","SOLUSD",1752165092801,20.65891166,158.42,158.41,35.4]
["bitfinex","SOLUSD",1752165092990,21.34891166,158.42,158.41,35.4]
["bitfinex","SOLUSD",1752165093182,20.65891166,158.42,158.41,35.4]
["bitfinex","SOLUSD",1752165093682,11.15891166,158.43,158.41,35.54216157]
["bitfinex","SOLUSD",1752165094106,9.5,158.42,158.41,35.54216157]
["bitfinex","SOLUSD",1752165094479,9.5,158.42,158.34,22.71624712]
["bitfinex","SOLUSD",1752165094480,32.50782332,158.42,158.34,22.71624712]
["bitfinex","SOLUSD",1752165094689,8.1784,158.39,158.36,30.0]
["bitfinex","SOLUSD",1752165094884,9.5,158.33,158.31,27.26]
["bitfinex","SOLUSD",1752165095095,10.19,158.35,158.32,37.04]
["bitfinex","SOLUSD",1752165095402,11.15891166,158.34,158.32,37.04]
["bitfinex","SOLUSD",1752165095594,11.15891166,158.34,158.31,27.26]
["bitfinex","SOLUSD",1752165095595,9.5,158.35,158.33,37.02]
["bitfinex","SOLUSD",1752165095795,20.65891166,158.35,158.33,37.02]
["bitfinex","SOLUSD",1752165096181,11.15891166,158.35,158.33,37.02]
["bitfinex","SOLUSD",1752165096498,20.65891166,158.34,158.33,37.16216157]
["bitfinex","SOLUSD",1752165097140,11.15891166,158.34,158.33,37.16216157]
["bitfinex","SOLUSD",1752165097590,20.65891166,158.34,158.33,37.16216157]
["bitfinex","SOLUSD",1752165098090,9.5,158.34,158.33,37.16216157]
["bitfinex","SOLUSD",1752165098289,11.15891166,158.35,158.33,37.16216157]
["bitfinex","SOLUSD",1752165098505,9.5,158.34,158.33,37.16216157]
["bitfinex","SOLUSD",1752165098814,9.5,158.36,158.34,1.11648471]
["bitfinex","SOLUSD",1752165099110,11.15891166,158.37,158.36,0.14216157]
["bitfinex","SOLUSD",1752165099319,10.21,158.38,158.36,36.94]
["bitfinex","SOLUSD",1752165099488,9.5,158.35,158.31,27.26]
["bitfinex","SOLUSD",1752165099682,20.65891166,158.32,158.27,23.40624712]
["bitfinex","SOLUSD",1752165099882,11.15891166,158.3,158.26,22.71624712]
["bitfinex","SOLUSD",1752165100082,11.15891166,158.3,158.27,37.0]
["bitfinex","SOLUSD",1752165100308,9.5,158.3,158.28,36.98]
["bitfinex","SOLUSD",1752165100508,0.71,158.31,158.25,0.2]
["bitfinex","SOLUSD",1752165100509,9.5,158.28,158.25,0.2]
["bitfinex","SOLUSD",1752165100707,11.15891166,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752165100885,11.15891166,158.26,158.25,37.22]
["bitfinex","SOLUSD",1752165101094,11.15891166,158.26,158.25,0.34216157]
["bitfinex","SOLUSD",1752165101288,11.15891166,158.27,158.25,37.22]
["bitfinex","SOLUSD",1752165101486,11.15891166,158.27,158.26,37.0]
["bitfinex","SOLUSD",1752165101796,21.36891166,158.27,158.26,37.0]
["bitfinex","SOLUSD",1752165101984,21.36891166,158.27,158.25,0.2]
["bitfinex","SOLUSD",1752165101985,9.5,158.26,158.25,0.2]
["bitfinex","SOLUSD",1752165102184,9.5,158.23,158.22,0.2]
["bitfinex","SOLUSD",1752165102390,20.65891166,158.23,158.22,37.18]
["bitfinex","SOLUSD",1752165102602,21.36891166,158.23,158.22,37.18]
["bitfinex","SOLUSD",1752165102807,9.5,158.23,158.22,37.18]
["bitfinex","SOLUSD",1752165103186,20.65891166,158.23,158.22,37.18]
["bitfinex","SOLUSD",1752165103489,21.36891166,158.23,158.22,37.18]
["bitfinex","SOLUSD",1752165103688,21.36891166,158.23,158.22,0.2]
["bitfinex","SOLUSD",1752165104005,21.36891166,158.23,158.22,37.18]
["bitfinex","SOLUSD",1752165104193,21.36891166,158.23,158.22,0.2]
["bitfinex","SOLUSD",1752165106286,9.5,158.21,158.2,0.2]
["bitfinex","SOLUSD",1752165106488,31.81782332,158.21,158.2,0.2]
["bitfinex","SOLUSD",1752165106705,33.31791244,158.21,158.2,0.2]
["bitfinex","SOLUSD",1752165107317,9.5,158.11,158.06,0.03]
["bitfinex","SOLUSD",1752165107488,11.15891166,158.08,158.07,37.14]
["bitfinex","SOLUSD",1752165107692,20.65891166,158.08,158.06,0.03]
["bitfinex","SOLUSD",1752165107890,9.5,158.08,158.06,37.17]
["bitfinex","SOLUSD",1752165108130,9.5,158.07,158.06,37.17]
["bitfinex","SOLUSD",1752165108291,0.71,158.12,158.06,49.01891166]
["bitfinex","SOLUSD",1752165108292,9.5,158.09,158.06,49.01891166]
["bitfinex","SOLUSD",1752165108498,9.5,158.07,158.06,49.01891166]
["bitfinex","SOLUSD",1752165108696,9.5,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165109124,9.5,158.07,158.06,37.25]
["bitfinex","SOLUSD",1752165109297,21.36891166,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165109499,9.5,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165109906,20.65891166,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165110217,9.5,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165110517,9.5,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1752165110814,9.5,158.09,158.08,37.28]
["bitfinex","SOLUSD",1752165110998,9.5,158.1,158.08,37.28]
["bitfinex","SOLUSD",1752165111396,9.5,158.1,158.09,17.04989558]
["bitfinex","SOLUSD",1752165111596,9.5,158.12,158.11,0.42648471]
["bitfinex","SOLUSD",1752165111806,9.5,158.12,158.11,63.3]
["bitfinex","SOLUSD",1752165112137,25.43341087,158.12,158.11,37.3]
["bitfinex","SOLUSD",1752165112322,9.5,158.12,158.11,37.3]
["bitfinex","SOLUSD",1752165112505,9.5,158.12,158.11,37.72648471]
["bitfinex","SOLUSD",1752165112700,9.5,158.13,158.11,37.72648471]
["bitfinex","SOLUSD",1752165113022,9.5,158.12,158.11,37.72648471]
["bitfinex","SOLUSD",1752165113518,9.5,158.13,158.11,53.65989558]
["bitfinex","SOLUSD",1752165113694,9.5,158.12,158.11,53.65989558]
["bitfinex","SOLUSD",1752165113899,9.5,158.13,158.11,37.72648471]
["bitfinex","SOLUSD",1752165114110,9.5,158.12,158.11,53.65989558]
["bitfinex","SOLUSD",1752165114621,9.5,158.12,158.11,37.72648471]
["bitfinex","SOLUSD",1752165114820,9.5,158.12,158.11,53.65989558]
["bitfinex","SOLUSD",1752165115000,9.5,158.12,158.11,37.72648471]
["bitfinex","SOLUSD",1752165115425,9.5,158.12,158.11,37.3]
["bitfinex","SOLUSD",1752165116631,9.5,158.1,158.06,26.03]
["bitfinex","SOLUSD",1752165116835,9.5,158.08,158.07,37.22]
["bitfinex","SOLUSD",1752165117343,9.5,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165117515,26.14341087,158.07,158.06,26.03]
["bitfinex","SOLUSD",1752165117827,10.21,158.07,158.06,37.15]
["bitfinex","SOLUSD",1752165118121,26.14341087,158.07,158.06,37.15]
["bitfinex","SOLUSD",1752165118527,10.21,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165119032,9.5,158.07,158.06,0.03]
["bitfinex","SOLUSD",1752165119827,9.5,158.08,158.06,0.03]
["bitfinex","SOLUSD",1752165120127,9.5,158.09,158.07,26.0]
["bitfinex","SOLUSD",1752165120344,9.5,158.1,158.09,0.42648471]
["bitfinex","SOLUSD",1752165120529,9.5,158.11,158.09,16.35989558]
["bitfinex","SOLUSD",1752165120735,9.5,158.11,158.1,16.35989558]
["bitfinex","SOLUSD",1752165121025,9.5,158.1,158.09,16.35989558]
["bitfinex","SOLUSD",1752165121245,9.5,158.12,158.1,0.28432314]
["bitfinex","SOLUSD",1752165121537,9.5,158.16,158.12,26.42648471]
["bitfinex","SOLUSD",1752165121698,9.5,158.15,158.14,15.93341087]
["bitfinex","SOLUSD",1752165121904,9.5,158.16,158.14,15.93341087]
["bitfinex","SOLUSD",1752165122137,9.5,158.15,158.13,37.0]
["bitfinex","SOLUSD",1752165122332,9.5,158.14,158.13,37.0]
["bitfinex","SOLUSD",1752165122536,26.14341087,158.14,158.13,37.0]
["bitfinex","SOLUSD",1752165122736,25.43341087,158.14,158.13,37.0]
["bitfinex","SOLUSD",1752165123029,25.43341087,158.14,158.13,52.93341087]
["bitfinex","SOLUSD",1752165123030,9.5,158.14,158.13,52.93341087]
["bitfinex","SOLUSD",1752165123201,9.5,158.15,158.13,37.0]
["bitfinex","SOLUSD",1752165123401,9.5,158.14,158.13,37.0]
["bitfinex","SOLUSD",1752165123809,9.5,158.15,158.14,0.42648471]
["bitfinex","SOLUSD",1752165124036,9.5,158.14,158.13,37.0]
["bitfinex","SOLUSD",1752165124406,9.5,158.13,158.08,0.14216157]
["bitfinex","SOLUSD",1752165124608,9.5,158.1,158.09,62.94]
["bitfinex","SOLUSD",1752165124804,9.5,158.12,158.09,26.0]
["bitfinex","SOLUSD",1752165125008,9.5,158.11,158.1,36.94]
["bitfinex","SOLUSD",1752165125939,9.5,158.12,158.11,0.42648471]
["bitfinex","SOLUSD",1752165126231,9.5,158.15,158.13,26.0]
["bitfinex","SOLUSD",1752165126439,9.5,158.15,158.14,36.9]
["bitfinex","SOLUSD",1752165128333,10.15,158.15,158.14,36.9]
["bitfinex","SOLUSD",1752165129622,10.15,158.15,158.13,26.0]
["bitfinex","SOLUSD",1752165129833,9.5,158.13,158.12,16.35989558]
["bitfinex","SOLUSD",1752165130034,9.5,158.13,158.12,53.13989558]
["bitfinex","SOLUSD",1752165130538,9.5,158.13,158.12,0.42648471]
["bitfinex","SOLUSD",1752165130719,9.5,158.13,158.12,37.20648471]
["bitfinex","SOLUSD",1752165130920,9.5,158.15,158.12,47.27933891]
["bitfinex","SOLUSD",1752165131122,9.5,158.17,158.15,26.42648471]
["bitfinex","SOLUSD",1752165131346,20.2228542,158.17,158.16,36.74]
["bitfinex","SOLUSD",1752165131729,9.5,158.17,158.16,36.74]
["bitfinex","SOLUSD",1752165131921,9.5,158.18,158.16,46.8128542]
["bitfinex","SOLUSD",1752165132227,19.5728542,158.19,158.16,37.16648471]
["bitfinex","SOLUSD",1752165132429,1.6804,158.2,158.16,37.16648471]
["bitfinex","SOLUSD",1752165132430,9.5,158.18,158.16,37.16648471]
["bitfinex","SOLUSD",1752165132609,9.5,158.17,158.16,47.23933891]
["bitfinex","SOLUSD",1752165132812,11.7532542,158.2,158.16,37.16648471]
["bitfinex","SOLUSD",1752165132813,9.5,158.18,158.16,37.16648471]
["bitfinex","SOLUSD",1752165133020,9.5,158.17,158.16,47.23933891]
["bitfinex","SOLUSD",1752165133235,9.5,158.17,158.16,37.16648471]
["bitfinex","SOLUSD",1752165133438,9.5,158.17,158.16,47.23933891]
["bitfinex","SOLUSD",1752165133635,9.5,158.17,158.16,37.16648471]
["bitfinex","SOLUSD",1752165134246,9.5,158.17,158.16,36.74]
["bitfinex","SOLUSD",1752165134539,9.5,158.17,158.16,46.8128542]
["bitfinex","SOLUSD",1752165134738,9.5,158.17,158.16,36.74]
["bitfinex","SOLUSD",1752165135618,19.5728542,158.18,158.16,36.74]
["bitfinex","SOLUSD",1752165135815,9.5,158.16,158.07,17.47468397]
["bitfinex","SOLUSD",1752165136019,19.5728542,158.13,158.07,0.69]
["bitfinex","SOLUSD",1752165136222,9.5,158.11,158.07,0.69]
["bitfinex","SOLUSD",1752165136424,10.0728542,158.13,158.08,36.64]
["bitfinex","SOLUSD",1752165136425,19.5728542,158.12,158.08,36.64]
["bitfinex","SOLUSD",1752165136724,1.503,158.15,158.08,72.7128542]
["bitfinex","SOLUSD",1752165136725,9.5,158.1,158.08,72.7128542]
["bitfinex","SOLUSD",1752165136918,9.5,158.14,158.12,26.0]
["bitfinex","SOLUSD",1752165137116,9.5,158.14,158.13,36.62]
["bitfinex","SOLUSD",1752165140751,9.5,158.13,158.12,26.0]
["bitfinex","SOLUSD",1752165140918,20.2228542,158.13,158.12,36.54]
["bitfinex","SOLUSD",1752165141118,8.6471,158.14,158.12,36.54]
["bitfinex","SOLUSD",1752165141658,8.6471,158.13,158.12,36.54]
["bitfinex","SOLUSD",1752165143022,8.6471,158.13,158.1,36.21501577]
["bitfinex","SOLUSD",1752165143648,8.6471,158.13,158.12,10.0728542]
["bitfinex","SOLUSD",1752165144218,8.6471,158.16,158.13,0.28432314]
["bitfinex","SOLUSD",1752165144523,8.6471,158.18,158.15,10.0728542]
["bitfinex","SOLUSD",1752165144734,8.6471,158.18,158.17,10.0728542]
["bitfinex","SOLUSD",1752165144932,8.6471,158.19,158.16,46.5528542]
["bitfinex","SOLUSD",1752165145144,8.6471,158.17,158.16,36.62216157]
["bitfinex","SOLUSD",1752165145317,8.6471,158.17,158.16,46.69501577]
["bitfinex","SOLUSD",1752165145523,8.6471,158.19,158.16,47.2428542]
["bitfinex","SOLUSD",1752165145724,8.7071,158.2,158.18,10.0728542]
["bitfinex","SOLUSD",1752165145959,0.06,158.2,158.19,47.36501577]
["bitfinex","SOLUSD",1752165146156,0.00119924,158.2,158.19,126.29216157]
["bitfinex","SOLUSD",1752165146337,0.00119924,158.2,158.19,135.67501577]
["bitfinex","SOLUSD",1752165146534,0.00119924,158.2,158.19,125.48]
["bitfinex","SOLUSD",1752165146749,8.64829924,158.2,158.19,125.48]
["bitfinex","SOLUSD",1752165147056,8.6471,158.18,158.15,115.14216157]
["bitfinex","SOLUSD",1752165147234,8.6471,158.17,158.16,36.48]
["bitfinex","SOLUSD",1752165147434,8.6471,158.18,158.17,0.14216157]
["bitfinex","SOLUSD",1752165147636,8.6471,158.18,158.17,46.67501577]
["bitfinex","SOLUSD",1752165147932,8.6471,158.18,158.17,36.46]
["bitfinex","SOLUSD",1752165148351,8.6471,158.18,158.17,36.60216157]
["bitfinex","SOLUSD",1752165148537,8.6471,158.19,158.17,46.67501577]
["bitfinex","SOLUSD",1752165148732,8.6471,158.19,158.17,47.36501577]
["bitfinex","SOLUSD",1752165148934,8.6471,158.19,158.18,10.0728542]
["bitfinex","SOLUSD",1752165149133,0.00119924,158.2,158.19,26.14216157]
["bitfinex","SOLUSD",1752165149348,0.00119924,158.2,158.19,162.40501577]
["bitfinex","SOLUSD",1752165149530,8.64829924,158.2,158.19,162.40501577]
["bitfinex","SOLUSD",1752165149741,8.64829924,158.2,158.19,152.33216157]
["bitfinex","SOLUSD",1752165150136,8.64829924,158.2,158.19,162.40501577]
["bitfinex","SOLUSD",1752165150540,8.64829924,158.2,158.19,161.71501577]
["bitfinex","SOLUSD",1752165151054,8.64829924,158.2,158.19,151.64216157]
["bitfinex","SOLUSD",1752165151254,18.72115344,158.2,158.19,89.0]
["bitfinex","SOLUSD",1752165151431,18.72115344,158.2,158.19,125.46]
["bitfinex","SOLUSD",1752165151638,18.72115344,158.2,158.19,89.0]
["bitfinex","SOLUSD",1752165151875,18.72115344,158.2,158.19,125.42]
["bitfinex","SOLUSD",1752165153175,19.37115344,158.2,158.19,125.42]
["bitfinex","SOLUSD",1752165153357,19.37115344,158.2,158.19,89.0]
["bitfinex","SOLUSD",1752165153559,19.37115344,158.2,158.19,125.34]
["bitfinex","SOLUSD",1752165153876,18.72115344,158.2,158.19,125.34]
["bitfinex","SOLUSD",1752165154045,8.64829924,158.2,158.19,125.34]
["bitfinex","SOLUSD",1752165154241,18.72115344,158.2,158.19,125.34]
["bitfinex","SOLUSD",1752165154551,8.64829924,158.2,158.19,125.34]
["bitfinex","SOLUSD",1752165154867,0.00119924,158.2,158.19,136.24501577]
["bitfinex","SOLUSD",1752165155170,8.64829924,158.2,158.19,136.24501577]
["bitfinex","SOLUSD",1752165155672,0.00119924,158.2,158.19,136.52933891]
["bitfinex","SOLUSD",1752165156257,0.28268316,158.21,158.2,0.14216157]
["bitfinex","SOLUSD",1752165156466,0.28268316,158.21,158.2,10.90501577]
["bitfinex","SOLUSD",1752165156666,0.28268316,158.21,158.2,99.90501577]
["bitfinex","SOLUSD",1752165157040,0.28268316,158.23,158.2,89.14216157]
["bitfinex","SOLUSD",1752165157244,0.28268316,158.22,158.21,36.26]
["bitfinex","SOLUSD",1752165157443,0.65,158.23,158.21,36.26]
["bitfinex","SOLUSD",1752165157444,0.28268316,158.23,158.21,36.26]
["bitfinex","SOLUSD",1752165157747,0.28268316,158.24,158.22,10.91501577]
["bitfinex","SOLUSD",1752165157958,0.28268316,158.24,158.23,46.53501577]
["bitfinex","SOLUSD",1752165158162,0.28268316,158.24,158.22,89.7]
["bitfinex","SOLUSD",1752165158163,0.28268316,158.24,158.22,89.0]
["bitfinex","SOLUSD",1752165158472,0.28268316,158.24,158.23,36.28]
["bitfinex","SOLUSD",1752165158978,0.28268316,158.23,158.22,89.0]
["bitfinex","SOLUSD",1752165159179,11.07553736,158.23,158.22,125.26]
["bitfinex","SOLUSD",1752165159354,0.28268316,158.19,158.13,7.0629]
["bitfinex","SOLUSD",1752165159549,10.35553736,158.18,158.14,36.28]
["bitfinex","SOLUSD",1752165159756,0.28268316,158.17,158.15,0.14216157]
["bitfinex","SOLUSD",1752165159955,0.28268316,158.16,158.13,10.7728542]
["bitfinex","SOLUSD",1752165160164,0.28268316,158.17,158.13,10.7728542]
["bitfinex","SOLUSD",1752165160362,0.28268316,158.16,158.14,36.26]
["bitfinex","SOLUSD",1752165160549,0.28268316,158.17,158.13,10.7728542]
["bitfinex","SOLUSD",1752165160755,0.28268316,158.16,158.12,10.0728542]
["bitfinex","SOLUSD",1752165160982,1.00268316,158.16,158.11,10.7728542]
["bitfinex","SOLUSD",1752165161194,0.28268316,158.15,158.11,0.7]
["bitfinex","SOLUSD",1752165161363,0.28268316,158.15,158.12,36.22]
["bitfinex","SOLUSD",1752165161558,10.35553736,158.15,158.11,0.7]
["bitfinex","SOLUSD",1752165161781,0.72,158.18,158.12,36.92]
["bitfinex","SOLUSD",1752165161782,0.28268316,158.14,158.12,36.92]
["bitfinex","SOLUSD",1752165162089,0.28268316,158.13,158.1,10.0728542]
["bitfinex","SOLUSD",1752165162264,0.28268316,158.12,158.1,10.7728542]
["bitfinex","SOLUSD",1752165162468,10.0728542,158.15,158.11,36.24]
["bitfinex","SOLUSD",1752165162469,0.28268316,158.13,158.11,36.24]
["bitfinex","SOLUSD",1752165162769,0.28268316,158.12,158.11,36.24]
["bitfinex","SOLUSD",1752165162971,0.28268316,158.12,158.11,46.45501577]
["bitfinex","SOLUSD",1752165163167,0.28268316,158.13,158.11,46.45501577]
["bitfinex","SOLUSD",1752165163367,0.28268316,158.12,158.11,36.38216157]
["bitfinex","SOLUSD",1752165163593,0.28268316,158.12,158.08,10.0728542]
["bitfinex","SOLUSD",1752165163769,1.00268316,158.12,158.07,0.7]
["bitfinex","SOLUSD",1752165163978,0.28268316,158.1,158.09,0.14216157]
["bitfinex","SOLUSD",1752165164291,0.28268316,158.14,158.1,0.7]
["bitfinex","SOLUSD",1752165164458,0.28268316,158.15,158.14,0.14216157]
["bitfinex","SOLUSD",1752165164658,0.28268316,158.15,158.14,36.22]
["bitfinex","SOLUSD",1752165166386,0.28268316,158.17,158.15,0.42648471]
["bitfinex","SOLUSD",1752165166688,0.28268316,158.17,158.16,47.09501577]
["bitfinex","SOLUSD",1752165166853,0.28268316,158.17,158.16,36.32216157]
["bitfinex","SOLUSD",1752165167056,0.28268316,158.17,158.16,47.09501577]
["bitfinex","SOLUSD",1752165167263,0.28268316,158.17,158.16,36.18]
["bitfinex","SOLUSD",1752165167466,1.00268316,158.17,158.16,36.18]
["bitfinex","SOLUSD",1752165167689,0.28268316,158.17,158.16,36.18]
["bitfinex","SOLUSD",1752165168963,1.00268316,158.17,158.16,36.18]
["bitfinex","SOLUSD",1752165169469,1.00268316,158.17,158.14,26.0]
["bitfinex","SOLUSD",1752165169470,11.07553736,158.17,158.14,26.0]
["bitfinex","SOLUSD",1752165169791,0.28268316,158.15,158.14,26.0]
["bitfinex","SOLUSD",1752165170084,0.28268316,158.15,158.14,62.2]
["bitfinex","SOLUSD",1752165170287,0.28268316,158.14,158.11,10.0728542]
["bitfinex","SOLUSD",1752165170665,0.72,158.15,158.11,10.0728542]
["bitfinex","SOLUSD",1752165170666,0.28268316,158.13,158.12,62.16]
["bitfinex","SOLUSD",1752165170866,10.7928542,158.15,158.12,26.0]
["bitfinex","SOLUSD",1752165170867,0.28268316,158.14,158.12,26.0]
["bitfinex","SOLUSD",1752165171064,11.07553736,158.14,158.12,26.0]
["bitfinex","SOLUSD",1752165171285,0.28268316,158.12,158.09,10.7728542]
["bitfinex","SOLUSD",1752165171666,0.28268316,158.12,158.1,36.14]
["bitfinex","SOLUSD",1752165171982,0.28268316,158.11,158.1,72.2128542]
["bitfinex","SOLUSD",1752165172214,0.28268316,158.15,158.13,26.0]
["bitfinex","SOLUSD",1752165172366,0.28268316,158.17,158.16,26.0]
["bitfinex","SOLUSD",1752165172693,2.35113933,158.24,158.16,26.0]
["bitfinex","SOLUSD",1752165172694,0.28268316,158.18,158.17,0.42648471]
["bitfinex","SOLUSD",1752165172862,0.28268316,158.18,158.17,47.31933891]
["bitfinex","SOLUSD",1752165173067,0.28268316,158.18,158.17,46.61933891]
["bitfinex","SOLUSD",1752165173268,1.00268316,158.2,158.17,36.12]
["bitfinex","SOLUSD",1752165173467,0.28268316,158.18,158.17,36.12]
["bitfinex","SOLUSD",1752165174288,0.28268316,158.17,158.16,26.0]
["bitfinex","SOLUSD",1752165174495,0.28268316,158.17,158.16,72.2128542]
["bitfinex","SOLUSD",1752165176270,0.00749992,158.17,158.16,72.2128542]
["bitfinex","SOLUSD",1752165176913,0.06,158.21,158.17,0.42648471]
["bitfinex","SOLUSD",1752165177207,0.06,158.21,158.2,10.21501577]
["bitfinex","SOLUSD",1752165177372,0.06,158.21,158.2,46.31501577]
["bitfinex","SOLUSD",1752165177567,0.06,158.21,158.2,46.1728542]
["bitfinex","SOLUSD",1752165177766,0.06,158.21,158.2,36.1]
["bitfinex","SOLUSD",1752165178000,0.78,158.21,158.2,36.1]
["bitfinex","SOLUSD",1752165178171,10.8528542,158.21,158.2,36.1]
["bitfinex","SOLUSD",1752165178905,0.06,158.21,158.2,46.1328542]
["bitfinex","SOLUSD",1752165179081,0.06,158.21,158.2,36.06]
["bitfinex","SOLUSD",1752165179281,0.06,158.21,158.2,136.25933891]
["bitfinex","SOLUSD",1752165180278,0.06,158.21,158.2,47.25933891]
["bitfinex","SOLUSD",1752165180674,0.00313621,158.21,158.2,74.11687708]
["bitfinex","SOLUSD",1752165180901,0.00313621,158.21,158.2,64.04402288]
["bitfinex","SOLUSD",1752165182269,0.00313621,158.21,158.16,123.82215426]
["bitfinex","SOLUSD",1752165182270,10.7728542,158.21,158.16,28.17365426]
["bitfinex","SOLUSD",1752165182477,7.5425,158.2,158.13,0.73]
["bitfinex","SOLUSD",1752165182675,7.5425,158.2,158.13,10.8028542]
["bitfinex","SOLUSD",1752165182979,10.0728542,158.19,158.14,36.68]
["bitfinex","SOLUSD",1752165183319,26.0,158.21,158.13,0.03]
["bitfinex","SOLUSD",1752165183529,10.0728542,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752165183885,0.79013906,158.2,158.13,0.03]
["bitfinex","SOLUSD",1752165184224,0.79013906,158.2,158.14,36.66]
["bitfinex","SOLUSD",1752165184426,10.0728542,158.15,158.14,36.66]
["bitfinex","SOLUSD",1752165184910,0.72,158.17,158.14,36.66]
["bitfinex","SOLUSD",1752165185117,10.7928542,158.16,158.14,36.66]
["bitfinex","SOLUSD",1752165185318,10.7928542,158.15,158.14,36.66]
["bitfinex","SOLUSD",1752165185616,10.7928542,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752165185617,18.8947542,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752165185925,0.72,158.14,158.13,36.65]
["bitfinex","SOLUSD",1752165186604,10.7928542,158.14,158.13,36.65]
["bitfinex","SOLUSD",1752165186914,0.72,158.14,158.13,36.65]
["bitfinex","SOLUSD",1752165187119,11.5810542,158.15,158.13,36.65]
["bitfinex","SOLUSD",1752165187289,6.0771,158.19,158.13,37.37]
["bitfinex","SOLUSD",1752165187496,0.7,158.2,158.16,10.0728542]
["bitfinex","SOLUSD",1752165187816,0.7,158.19,158.17,36.56]
["bitfinex","SOLUSD",1752165188122,2.2303,158.22,158.17,37.28]
["bitfinex","SOLUSD",1752165188412,2.2303,158.22,158.18,0.14216157]
["bitfinex","SOLUSD",1752165188722,12.3031542,158.22,158.18,0.14216157]
["bitfinex","SOLUSD",1752165189102,0.7,158.21,158.18,0.14216157]
["bitfinex","SOLUSD",1752165190390,1.5303,158.22,158.18,0.14216157]
["bitfinex","SOLUSD",1752165190720,26.0,158.24,158.18,0.86216157]
["bitfinex","SOLUSD",1752165190921,10.0728542,158.24,158.19,0.72]
["bitfinex","SOLUSD",1752165191113,10.7728542,158.25,158.2,46.5928542]
["bitfinex","SOLUSD",1752165191420,10.7728542,158.25,158.21,10.0728542]
["bitfinex","SOLUSD",1752165191421,0.7,158.25,158.21,10.0728542]
["bitfinex","SOLUSD",1752165191629,10.7728542,158.25,158.21,10.0728542]
["bitfinex","SOLUSD",1752165191929,0.7,158.24,158.2,46.5928542]
["bitfinex","SOLUSD",1752165192235,7.1567,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1752165192440,7.1567,158.27,158.22,10.0728542]
["bitfinex","SOLUSD",1752165192730,12.3608542,158.3,158.25,10.0728542]
["bitfinex","SOLUSD",1752165192893,10.7728542,158.32,158.28,10.0728542]
["bitfinex","SOLUSD",1752165193093,0.7,158.31,158.29,36.66]
["bitfinex","SOLUSD",1752165193329,0.7,158.3,158.29,36.66]
["bitfinex","SOLUSD",1752165194196,36.7728542,158.32,158.29,36.66]
["bitfinex","SOLUSD",1752165194418,0.7,158.31,158.29,36.66]
["bitfinex","SOLUSD",1752165194703,10.0728542,158.3,158.29,36.66]
["bitfinex","SOLUSD",1752165194909,10.0728542,158.31,158.29,36.66]
["bitfinex","SOLUSD",1752165195207,0.7,158.31,158.29,36.66]
["bitfinex","SOLUSD",1752165196224,26.0,158.32,158.29,36.66]
["bitfinex","SOLUSD",1752165196432,2.3355,158.34,158.29,36.66]
["bitfinex","SOLUSD",1752165196629,10.7728542,158.31,158.29,36.66]
["bitfinex","SOLUSD",1752165196810,10.0728542,158.31,158.29,36.66]
["bitfinex","SOLUSD",1752165197008,0.7,158.3,158.29,36.66]
["bitfinex","SOLUSD",1752165197219,0.2,158.36,158.3,16.92684554]
["bitfinex","SOLUSD",1752165197401,0.2,158.36,158.35,10.0728542]
["bitfinex","SOLUSD",1752165197601,0.2,158.36,158.35,36.56]
["bitfinex","SOLUSD",1752165198751,0.2,158.36,158.35,46.6328542]
["bitfinex","SOLUSD",1752165199050,10.9728542,158.36,158.34,36.52]
["bitfinex","SOLUSD",1752165199215,0.9,158.36,158.34,36.52]
["bitfinex","SOLUSD",1752165199415,0.2,158.36,158.34,36.52]
["bitfinex","SOLUSD",1752165200036,0.2,158.36,158.34,46.5928542]
["bitfinex","SOLUSD",1752165200343,0.2,158.36,158.34,36.52]
["bitfinex","SOLUSD",1752165200543,10.7728542,158.35,158.27,0.72]
["bitfinex","SOLUSD",1752165200755,0.7,158.34,158.27,10.0728542]
["bitfinex","SOLUSD",1752165201046,10.0728542,158.29,158.28,36.46]
["bitfinex","SOLUSD",1752165201735,10.0728542,158.29,158.25,10.7928542]
["bitfinex","SOLUSD",1752165202039,10.0728542,158.28,158.26,36.44]
["bitfinex","SOLUSD",1752165202563,10.0728542,158.27,158.23,0.72]
["bitfinex","SOLUSD",1752165202847,10.0728542,158.25,158.21,27.3]
["bitfinex","SOLUSD",1752165203045,10.0728542,158.24,158.21,27.3]
["bitfinex","SOLUSD",1752165203249,0.7,158.25,158.22,36.42]
["bitfinex","SOLUSD",1752165203550,10.0728542,158.24,158.21,27.3]
["bitfinex","SOLUSD",1752165203716,0.7,158.27,158.22,36.38]
["bitfinex","SOLUSD",1752165203912,10.0728542,158.24,158.22,36.38]
["bitfinex","SOLUSD",1752165204148,10.0728542,158.25,158.22,36.38]
["bitfinex","SOLUSD",1752165204542,0.7,158.27,158.22,36.38]
["bitfinex","SOLUSD",1752165204753,10.0728542,158.24,158.22,36.38]
["bitfinex","SOLUSD",1752165204914,0.7,158.26,158.23,36.34]
["bitfinex","SOLUSD",1752165205121,10.0728542,158.24,158.23,36.34]
["bitfinex","SOLUSD",1752165205765,0.7,158.26,158.23,36.34]
["bitfinex","SOLUSD",1752165206042,10.0728542,158.24,158.23,36.34]
["bitfinex","SOLUSD",1752165206473,10.7728542,158.24,158.21,27.3]
["bitfinex","SOLUSD",1752165206628,10.0728542,158.22,158.21,27.3]
["bitfinex","SOLUSD",1752165206829,20.8457084,158.22,158.15,0.72]
["bitfinex","SOLUSD",1752165207145,1.5709,158.24,158.16,36.3]
["bitfinex","SOLUSD",1752165207344,6.0893,158.27,158.18,0.14216157]
["bitfinex","SOLUSD",1752165207551,10.0728542,158.24,158.19,0.72]
["bitfinex","SOLUSD",1752165207735,6.0893,158.27,158.21,0.14216157]
["bitfinex","SOLUSD",1752165207933,10.0728542,158.25,158.21,0.14216157]
["bitfinex","SOLUSD",1752165208132,10.0728542,158.25,158.21,0.86216157]
["bitfinex","SOLUSD",1752165208851,28.2598,158.28,158.22,0.72]
["bitfinex","SOLUSD",1752165209038,10.0728542,158.26,158.23,0.14216157]
["bitfinex","SOLUSD",1752165209243,10.0728542,158.27,158.24,36.3]
["bitfinex","SOLUSD",1752165209454,10.0728542,158.26,158.24,36.3]
["bitfinex","SOLUSD",1752165209729,10.0728542,158.27,158.24,36.3]
["bitfinex","SOLUSD",1752165209929,10.0728542,158.29,158.25,0.86216157]
["bitfinex","SOLUSD",1752165210263,10.0728542,158.3,158.26,0.72]
["bitfinex","SOLUSD",1752165210433,10.0728542,158.3,158.27,36.24]
["bitfinex","SOLUSD",1752165210829,1.5,158.32,158.27,36.24]
["bitfinex","SOLUSD",1752165211061,0.9,158.36,158.28,0.86216157]
["bitfinex","SOLUSD",1752165211364,10.0728542,158.35,158.31,10.21501577]
["bitfinex","SOLUSD",1752165211563,10.0728542,158.35,158.32,36.24]
["bitfinex","SOLUSD",1752165211873,10.2728542,158.36,158.32,36.96]
["bitfinex","SOLUSD",1752165212244,10.0728542,158.35,158.32,36.96]
["bitfinex","SOLUSD",1752165212659,10.0728542,158.35,158.32,36.24]
["bitfinex","SOLUSD",1752165213055,10.0728542,158.34,158.32,36.24]
["bitfinex","SOLUSD",1752165213247,10.0728542,158.34,158.31,0.14216157]
["bitfinex","SOLUSD",1752165213248,10.0728542,158.34,158.33,36.18]
["bitfinex","SOLUSD",1752165214646,0.2,158.36,158.33,37.32648471]
["bitfinex","SOLUSD",1752165214937,0.2,158.36,158.34,0.14216157]
["bitfinex","SOLUSD",1752165215549,0.2,158.36,158.34,11.21933891]
["bitfinex","SOLUSD",1752165215763,0.2,158.36,158.34,1.14648471]
["bitfinex","SOLUSD",1752165215966,0.2,158.36,158.34,0.42648471]
["bitfinex","SOLUSD",1752165216466,0.2,158.36,158.35,11.07717734]
["bitfinex","SOLUSD",1752165216643,0.2,158.36,158.35,28.00402288]
["bitfinex","SOLUSD",1752165217645,0.2,158.36,158.35,17.93116868]
["bitfinex","SOLUSD",1752165217858,0.2,158.36,158.35,28.00402288]
["bitfinex","SOLUSD",1752165218063,0.2,158.36,158.35,117.00402288]
["bitfinex","SOLUSD",1752165220445,0.2,158.36,158.35,153.00402288]
["bitfinex","SOLUSD",1752165221114,0.2,158.36,158.35,142.93116868]
["bitfinex","SOLUSD",1752165221388,0.2,158.36,158.35,125.08216157]
["bitfinex","SOLUSD",1752165221562,0.06,158.44,158.38,0.28432314]
["bitfinex","SOLUSD",1752165221768,0.06,158.44,158.42,10.0728542]
["bitfinex","SOLUSD",1752165222069,0.06,158.44,158.43,36.08216157]
["bitfinex","SOLUSD",1752165222289,0.06,158.44,158.43,46.15501577]
["bitfinex","SOLUSD",1752165222490,0.06,158.44,158.43,46.43933891]
["bitfinex","SOLUSD",1752165222865,0.06,158.44,158.43,47.14933891]
["bitfinex","SOLUSD",1752165223084,0.06,158.44,158.43,46.43933891]
["bitfinex","SOLUSD",1752165223282,0.06,158.44,158.43,63.93402288]
["bitfinex","SOLUSD",1752165224494,0.06,158.44,158.43,53.86116868]
["bitfinex","SOLUSD",1752165224670,0.06,158.44,158.43,63.93402288]
["bitfinex","SOLUSD",1752165228392,0.2,158.46,158.45,43.21116868]
["bitfinex","SOLUSD",1752165228602,0.2,158.46,158.45,177.80402288]
["bitfinex","SOLUSD",1752165228799,0.2,158.46,158.45,168.44116868]
["bitfinex","SOLUSD",1752165228981,0.2,158.46,158.45,178.51402288]
["bitfinex","SOLUSD",1752165229681,0.2,158.46,158.45,89.77402288]
["bitfinex","SOLUSD",1752165230709,0.2,158.46,158.45,152.51402288]
["bitfinex","SOLUSD",1752165231279,0.0579,158.46,158.45,298.81402288]
["bitfinex","SOLUSD",1752165232186,0.0579,158.46,158.45,63.77402288]
["bitfinex","SOLUSD",1752165232806,0.0579,158.46,158.45,53.70116868]
["bitfinex","SOLUSD",1752165233109,0.0579,158.46,158.45,63.77402288]
["bitfinex","SOLUSD",1752165233903,2.229,158.58,158.52,26.0]
["bitfinex","SOLUSD",1752165234200,6.8916,158.6,158.54,0.42648471]
["bitfinex","SOLUSD",1752165234378,10.0728542,158.59,158.55,35.76]
["bitfinex","SOLUSD",1752165234719,10.0728542,158.57,158.55,35.76]
["bitfinex","SOLUSD",1752165234879,10.7328542,158.57,158.55,35.76]
["bitfinex","SOLUSD",1752165235291,6.2316,158.6,158.55,35.76]
["bitfinex","SOLUSD",1752165235292,10.7328542,158.56,158.55,35.76]
["bitfinex","SOLUSD",1752165236607,10.7328542,158.56,158.42,37.23250008]
["bitfinex","SOLUSD",1752165236790,0.66,158.55,158.46,16.78468397]
["bitfinex","SOLUSD",1752165237102,1.6153,158.54,158.48,0.42648471]
["bitfinex","SOLUSD",1752165237274,10.0728542,158.51,158.49,35.76]
["bitfinex","SOLUSD",1752165237475,0.66,158.53,158.49,35.76]
["bitfinex","SOLUSD",1752165237675,10.0728542,158.51,158.49,35.76]
["bitfinex","SOLUSD",1752165237901,0.66,158.55,158.5,0.42648471]
["bitfinex","SOLUSD",1752165238112,10.7328542,158.55,158.52,26.0]
["bitfinex","SOLUSD",1752165238401,0.66,158.54,158.53,35.76]
["bitfinex","SOLUSD",1752165238605,10.7328542,158.54,158.53,35.76]
["bitfinex","SOLUSD",1752165238781,0.66,158.54,158.53,35.76]
["bitfinex","SOLUSD",1752165239183,10.7328542,158.54,158.53,35.76]
["bitfinex","SOLUSD",1752165239899,0.78809658,158.61,158.53,52.54468397]
["bitfinex","SOLUSD",1752165240197,0.66,158.61,158.56,26.0]
["bitfinex","SOLUSD",1752165240393,10.0728542,158.58,158.57,35.74]
["bitfinex","SOLUSD",1752165240596,0.66,158.61,158.57,35.74]
["bitfinex","SOLUSD",1752165240799,10.0728542,158.58,158.5,6.9231]
["bitfinex","SOLUSD",1752165241105,10.0728542,158.56,158.54,26.0]
["bitfinex","SOLUSD",1752165241299,10.0728542,158.56,158.55,35.74]
["bitfinex","SOLUSD",1752165241300,0.66,158.56,158.55,35.74]
["bitfinex","SOLUSD",1752165241500,10.7328542,158.56,158.55,35.74]
["bitfinex","SOLUSD",1752165242099,10.7328542,158.56,158.51,26.42648471]
["bitfinex","SOLUSD",1752165242410,0.66,158.55,158.52,35.74]
["bitfinex","SOLUSD",1752165242803,0.06,158.54,158.53,35.74]
["bitfinex","SOLUSD",1752165242988,0.72,158.54,158.53,35.74]
["bitfinex","SOLUSD",1752165243601,0.06,158.54,158.53,35.74]
["bitfinex","SOLUSD",1752165243805,1.5637,158.66,158.54,22.84318397]
["bitfinex","SOLUSD",1752165244005,10.0728542,158.62,158.57,10.21501577]
["bitfinex","SOLUSD",1752165244182,10.0728542,158.62,158.58,35.74]
["bitfinex","SOLUSD",1752165244381,0.66,158.65,158.59,10.0728542]
["bitfinex","SOLUSD",1752165244688,10.0728542,158.64,158.6,35.74]
["bitfinex","SOLUSD",1752165244884,1.5637,158.66,158.6,35.74]
["bitfinex","SOLUSD",1752165244885,10.7328542,158.63,158.6,35.74]
["bitfinex","SOLUSD",1752165245304,10.0728542,158.63,158.6,35.74]
["bitfinex","SOLUSD",1752165245510,0.66,158.62,158.61,35.74]
["bitfinex","SOLUSD",1752165246002,0.66,158.65,158.61,35.74]
["bitfinex","SOLUSD",1752165246188,0.66,158.64,158.61,35.74]
["bitfinex","SOLUSD",1752165246511,10.0728542,158.62,158.61,35.74]
["bitfinex","SOLUSD",1752165246695,0.66,158.62,158.61,35.74]
["bitfinex","SOLUSD",1752165246895,10.7328542,158.62,158.61,35.74]
["bitfinex","SOLUSD",1752165247104,10.7328542,158.62,158.54,0.71]
["bitfinex","SOLUSD",1752165247329,0.66,158.62,158.58,10.0728542]
["bitfinex","SOLUSD",1752165247497,0.71,158.65,158.59,35.74]
["bitfinex","SOLUSD",1752165247687,10.7828542,158.65,158.6,10.0728542]
["bitfinex","SOLUSD",1752165248007,10.0728542,158.63,158.59,35.74]
["bitfinex","SOLUSD",1752165248191,0.71,158.62,158.59,35.74]
["bitfinex","SOLUSD",1752165248800,10.0728542,158.63,158.59,45.8128542]
["bitfinex","SOLUSD",1752165249000,10.0728542,158.64,158.59,45.8128542]
["bitfinex","SOLUSD",1752165249209,0.71,158.63,158.59,45.8128542]
["bitfinex","SOLUSD",1752165249620,10.7828542,158.63,158.59,45.8128542]
["bitfinex","SOLUSD",1752165249794,10.7828542,158.63,158.59,35.74]
["bitfinex","SOLUSD",1752165249993,0.71,158.62,158.59,35.74]
["bitfinex","SOLUSD",1752165250190,10.0728542,158.6,158.52,0.68]
["bitfinex","SOLUSD",1752165250412,10.0728542,158.6,158.48,1.5151]
["bitfinex","SOLUSD",1752165250413,10.0728542,158.57,158.53,35.72]
["bitfinex","SOLUSD",1752165250590,10.0728542,158.56,158.53,35.72]
["bitfinex","SOLUSD",1752165251147,6.9406,158.61,158.55,10.0728542]
["bitfinex","SOLUSD",1752165251415,6.9406,158.61,158.56,45.93501577]
["bitfinex","SOLUSD",1752165251416,10.0728542,158.61,158.56,45.93501577]
["bitfinex","SOLUSD",1752165251628,10.0728542,158.61,158.56,36.54216157]
["bitfinex","SOLUSD",1752165251800,10.0728542,158.61,158.57,0.28432314]
["bitfinex","SOLUSD",1752165252194,10.7828542,158.61,158.57,0.28432314]
["bitfinex","SOLUSD",1752165252506,0.71,158.6,158.58,35.72]
["bitfinex","SOLUSD",1752165253022,10.7828542,158.62,158.58,35.72]
["bitfinex","SOLUSD",1752165253226,0.71,158.64,158.58,45.7928542]
["bitfinex","SOLUSD",1752165253402,10.0728542,158.63,158.58,45.7928542]
["bitfinex","SOLUSD",1752165253717,0.71,158.62,158.58,35.72]
["bitfinex","SOLUSD",1752165254017,10.0728542,158.6,158.59,35.72]
["bitfinex","SOLUSD",1752165254317,0.71,158.61,158.59,35.72]
["bitfinex","SOLUSD",1752165254318,10.7828542,158.61,158.59,35.72]
["bitfinex","SOLUSD",1752165254485,7.01849788,158.65,158.59,35.72]
["bitfinex","SOLUSD",1752165254486,0.71,158.63,158.59,35.72]
["bitfinex","SOLUSD",1752165254688,10.0728542,158.62,158.59,35.72]
["bitfinex","SOLUSD",1752165254993,10.0728542,158.6,158.59,35.72]
["bitfinex","SOLUSD",1752165255199,0.71,158.63,158.59,35.72]
["bitfinex","SOLUSD",1752165255400,10.0728542,158.6,158.55,0.14216157]
["bitfinex","SOLUSD",1752165255600,10.0728542,158.59,158.56,35.72]
["bitfinex","SOLUSD",1752165255788,0.71,158.59,158.56,35.72]
["bitfinex","SOLUSD",1752165255990,10.0728542,158.58,158.56,35.72]
["bitfinex","SOLUSD",1752165256186,10.0728542,158.58,158.54,26.0]
["bitfinex","SOLUSD",1752165256187,10.0728542,158.57,158.54,26.0]
["bitfinex","SOLUSD",1752165256385,10.0728542,158.58,158.55,35.72]
["bitfinex","SOLUSD",1752165256619,0.71,158.6,158.55,46.4728542]
["bitfinex","SOLUSD",1752165256799,10.7828542,158.6,158.55,46.4728542]
["bitfinex","SOLUSD",1752165257001,10.0728542,158.59,158.55,46.4728542]
["bitfinex","SOLUSD",1752165257193,10.0728542,158.57,158.55,35.72]
["bitfinex","SOLUSD",1752165257512,0.71,158.59,158.56,35.72]
["bitfinex","SOLUSD",1752165257719,10.0728542,158.58,158.56,35.72]
["bitfinex","SOLUSD",1752165258092,10.7828542,158.58,158.56,35.72]
["bitfinex","SOLUSD",1752165258292,10.0728542,158.59,158.56,35.72]
["bitfinex","SOLUSD",1752165258512,0.71,158.6,158.56,35.72]
["bitfinex","SOLUSD",1752165258814,10.7828542,158.6,158.56,35.72]
["bitfinex","SOLUSD",1752165259199,0.71,158.6,158.56,35.72]
["bitfinex","SOLUSD",1752165259398,10.0728542,158.6,158.56,45.7928542]
["bitfinex","SOLUSD",1752165259717,0.71,158.62,158.56,45.7928542]
["bitfinex","SOLUSD",1752165259906,10.0728542,158.6,158.56,45.7928542]
["bitfinex","SOLUSD",1752165260103,10.0728542,158.6,158.56,35.72]
["bitfinex","SOLUSD",1752165260508,10.0728542,158.6,158.56,46.4728542]
["bitfinex","SOLUSD",1752165260913,10.0728542,158.6,158.56,35.72]
["bitfinex","SOLUSD",1752165261123,10.7828542,158.6,158.56,35.72]
["bitfinex","SOLUSD",1752165261324,10.7828542,158.6,158.54,42.78468397]
["bitfinex","SOLUSD",1752165261325,10.0728542,158.58,158.57,35.72]
["bitfinex","SOLUSD",1752165261513,10.7828542,158.58,158.57,35.72]
["bitfinex","SOLUSD",1752165262126,0.71,158.63,158.57,35.72]
["bitfinex","SOLUSD",1752165262506,10.0728542,158.62,158.57,45.7928542]
["bitfinex","SOLUSD",1752165262715,10.7828542,158.62,158.57,45.7928542]
["bitfinex","SOLUSD",1752165262897,10.0728542,158.61,158.57,35.72]
["bitfinex","SOLUSD",1752165263731,10.0728542,158.62,158.57,46.4728542]
["bitfinex","SOLUSD",1752165263929,0.71,158.62,158.57,46.4728542]
["bitfinex","SOLUSD",1752165264222,10.7828542,158.61,158.57,35.72]
["bitfinex","SOLUSD",1752165264804,0.71,158.63,158.57,35.72]
["bitfinex","SOLUSD",1752165265029,0.71,158.61,158.55,0.42648471]
["bitfinex","SOLUSD",1752165265199,0.77,158.63,158.56,45.7728542]
["bitfinex","SOLUSD",1752165265403,10.0728542,158.6,158.56,45.7728542]
["bitfinex","SOLUSD",1752165265817,0.77,158.63,158.56,46.4528542]
["bitfinex","SOLUSD",1752165266128,10.0728542,158.62,158.57,10.0728542]
["bitfinex","SOLUSD",1752165266305,10.0728542,158.62,158.57,10.7528542]
["bitfinex","SOLUSD",1752165266509,10.0728542,158.61,158.58,0.68]
["bitfinex","SOLUSD",1752165266807,10.0728542,158.61,158.57,0.28432314]
["bitfinex","SOLUSD",1752165266808,10.0728542,158.6,158.59,35.7]
["bitfinex","SOLUSD",1752165267001,10.0728542,158.6,158.55,0.68]
["bitfinex","SOLUSD",1752165267204,10.0728542,158.58,158.54,26.0]
["bitfinex","SOLUSD",1752165267401,0.71,158.58,158.54,26.0]
["bitfinex","SOLUSD",1752165267616,10.0728542,158.55,158.53,0.03]
["bitfinex","SOLUSD",1752165267830,10.0728542,158.56,158.54,35.7]
["bitfinex","SOLUSD",1752165268526,10.0728542,158.58,158.54,36.38]
["bitfinex","SOLUSD",1752165268732,0.06,158.63,158.54,35.7]
["bitfinex","SOLUSD",1752165268910,10.0728542,158.56,158.54,35.7]
["bitfinex","SOLUSD",1752165269232,10.0728542,158.57,158.54,35.7]
["bitfinex","SOLUSD",1752165269603,10.0728542,158.57,158.54,36.38]
["bitfinex","SOLUSD",1752165270002,0.71,158.6,158.54,36.38]
["bitfinex","SOLUSD",1752165270225,0.71,158.6,158.54,46.4528542]
["bitfinex","SOLUSD",1752165270422,0.71,158.6,158.55,35.7]
["bitfinex","SOLUSD",1752165270603,10.0728542,158.58,158.55,35.7]
["bitfinex","SOLUSD",1752165271010,0.06,158.63,158.56,0.68]
["bitfinex","SOLUSD",1752165271214,10.0728542,158.59,158.55,35.7]
["bitfinex","SOLUSD",1752165271413,1.4980469,158.62,158.55,36.38]
["bitfinex","SOLUSD",1752165271925,10.0728542,158.59,158.55,36.38]
["bitfinex","SOLUSD",1752165272234,0.71,158.59,158.55,35.7]
["bitfinex","SOLUSD",1752165272440,10.0728542,158.58,158.54,10.0728542]
["bitfinex","SOLUSD",1752165272615,10.0728542,158.58,158.56,35.7]
["bitfinex","SOLUSD",1752165273425,0.71,158.59,158.56,35.7]
["bitfinex","SOLUSD",1752165273620,10.0728542,158.58,158.56,35.7]
["bitfinex","SOLUSD",1752165274243,10.0728542,158.58,158.54,0.68]
["bitfinex","SOLUSD",1752165274412,10.0728542,158.58,158.55,35.7]
["bitfinex","SOLUSD",1752165274728,10.0728542,158.58,158.55,36.38]
["bitfinex","SOLUSD",1752165274938,10.0728542,158.59,158.55,36.38]
["bitfinex","SOLUSD",1752165275144,0.71,158.61,158.56,35.7]
["bitfinex","SOLUSD",1752165275334,10.0728542,158.61,158.57,0.68]
["bitfinex","SOLUSD",1752165275510,10.0728542,158.6,158.55,36.7528542]
["bitfinex","SOLUSD",1752165275713,10.0728542,158.6,158.56,36.38]
["bitfinex","SOLUSD",1752165276126,0.06,158.63,158.59,26.0]
["bitfinex","SOLUSD",1752165276326,0.06,158.63,158.6,45.7728542]
["bitfinex","SOLUSD",1752165276539,0.06,158.63,158.6,46.4528542]
["bitfinex","SOLUSD",1752165277039,0.06,158.63,158.61,10.0728542]
["bitfinex","SOLUSD",1752165277538,0.06,158.63,158.61,10.7928542]
["bitfinex","SOLUSD",1752165277742,0.06,158.63,158.62,36.7928542]
["bitfinex","SOLUSD",1752165277945,0.06,158.63,158.62,37.07717734]
["bitfinex","SOLUSD",1752165278111,1.7196,158.7,158.62,37.07717734]
["bitfinex","SOLUSD",1752165278112,0.1,158.7,158.66,26.0]
["bitfinex","SOLUSD",1752165278312,0.1,158.7,158.67,36.41]
["bitfinex","SOLUSD",1752165278514,0.1,158.7,158.67,35.7]
["bitfinex","SOLUSD",1752165280421,10.1728542,158.7,158.67,35.7]
["bitfinex","SOLUSD",1752165280620,0.1,158.7,158.67,45.7728542]
["bitfinex","SOLUSD",1752165280818,10.0728542,158.68,158.67,35.7]
["bitfinex","SOLUSD",1752165281029,10.0728542,158.69,158.67,35.7]
["bitfinex","SOLUSD",1752165281422,10.0728542,158.69,158.68,61.68]
["bitfinex","SOLUSD",1752165281834,10.7828542,158.69,158.63,10.0728542]
["bitfinex","SOLUSD",1752165282024,10.0728542,158.64,158.61,26.71]
["bitfinex","SOLUSD",1752165282225,10.0728542,158.64,158.62,35.68]
["bitfinex","SOLUSD",1752165282540,10.0728542,158.64,158.63,35.68]
["bitfinex","SOLUSD",1752165282743,10.0728542,158.65,158.63,35.68]
["bitfinex","SOLUSD",1752165283042,0.71,158.69,158.63,35.68]
["bitfinex","SOLUSD",1752165283346,10.0728542,158.67,158.63,46.4628542]
["bitfinex","SOLUSD",1752165283546,10.0728542,158.68,158.66,26.0]
["bitfinex","SOLUSD",1752165283723,10.0728542,158.68,158.67,35.68]
["bitfinex","SOLUSD",1752165284246,0.1,158.7,158.67,35.68]
["bitfinex","SOLUSD",1752165284422,10.0728542,158.68,158.67,35.68]
["bitfinex","SOLUSD",1752165284922,10.0728542,158.68,158.61,26.0]
["bitfinex","SOLUSD",1752165284923,16.9694542,158.68,158.61,26.0]
["bitfinex","SOLUSD",1752165285118,10.0728542,158.63,158.62,35.68]
["bitfinex","SOLUSD",1752165285514,0.71,158.66,158.62,35.68]
["bitfinex","SOLUSD",1752165285845,0.71,158.65,158.64,26.0]
["bitfinex","SOLUSD",1752165286035,0.71,158.65,158.59,0.71]
["bitfinex","SOLUSD",1752165286238,0.71,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1752165286442,0.71,158.64,158.59,35.68]
["bitfinex","SOLUSD",1752165286625,10.0728542,158.62,158.6,61.68]
["bitfinex","SOLUSD",1752165286944,0.71,158.64,158.6,61.68]
["bitfinex","SOLUSD",1752165287241,2.28,158.67,158.61,0.71]
["bitfinex","SOLUSD",1752165287440,10.0728542,158.63,158.61,0.71]
["bitfinex","SOLUSD",1752165287837,10.0728542,158.65,158.62,0.71]
["bitfinex","SOLUSD",1752165288041,10.0728542,158.65,158.63,35.66]
["bitfinex","SOLUSD",1752165289542,10.0728542,158.64,158.63,35.66]
["bitfinex","SOLUSD",1752165289863,10.7828542,158.64,158.63,35.66]
["bitfinex","SOLUSD",1752165291130,10.7828542,158.64,158.6,26.0]
["bitfinex","SOLUSD",1752165291458,10.0728542,158.62,158.61,35.66]
["bitfinex","SOLUSD",1752165291657,10.0728542,158.63,158.61,35.66]
["bitfinex","SOLUSD",1752165292857,0.71,158.66,158.61,36.37]
["bitfinex","SOLUSD",1752165293031,10.0728542,158.64,158.61,36.37]
["bitfinex","SOLUSD",1752165293554,10.0728542,158.66,158.62,0.71]
["bitfinex","SOLUSD",1752165293855,10.0728542,158.66,158.63,35.66]
["bitfinex","SOLUSD",1752165294058,10.0728542,158.65,158.63,35.66]
["bitfinex","SOLUSD",1752165294962,10.7828542,158.64,158.6,26.0]
["bitfinex","SOLUSD",1752165295133,10.0728542,158.62,158.61,35.66]
["bitfinex","SOLUSD",1752165296461,10.0728542,158.62,158.58,26.0]
["bitfinex","SOLUSD",1752165296768,10.0728542,158.6,158.59,26.0]
["bitfinex","SOLUSD",1752165296954,10.7828542,158.6,158.59,26.0]
["bitfinex","SOLUSD",1752165297152,10.7828542,158.6,158.59,61.64]
["bitfinex","SOLUSD",1752165297153,10.0728542,158.6,158.59,61.64]
["bitfinex","SOLUSD",1752165297374,10.0728542,158.6,158.55,0.71]
["bitfinex","SOLUSD",1752165297565,10.0728542,158.6,158.59,26.0]
["bitfinex","SOLUSD",1752165297861,1.6124,158.63,158.59,26.0]
["bitfinex","SOLUSD",1752165298162,10.0728542,158.6,158.59,61.64]
["bitfinex","SOLUSD",1752165298472,10.0728542,158.6,158.59,35.64]
["bitfinex","SOLUSD",1752165299164,10.7828542,158.6,158.59,35.64]
["bitfinex","SOLUSD",1752165299843,10.0728542,158.61,158.59,35.64]
["bitfinex","SOLUSD",1752165300163,10.0728542,158.63,158.59,36.35]
["bitfinex","SOLUSD",1752165300350,0.71,158.65,158.59,36.35]
["bitfinex","SOLUSD",1752165300557,10.0728542,158.64,158.59,36.35]
["bitfinex","SOLUSD",1752165300763,10.0728542,158.64,158.6,0.71]
["bitfinex","SOLUSD",1752165300944,10.0728542,158.61,158.59,35.64]
["bitfinex","SOLUSD",1752165301144,10.7828542,158.6,158.55,26.0]
["bitfinex","SOLUSD",1752165301341,10.0728542,158.56,158.53,0.03]
["bitfinex","SOLUSD",1752165301549,10.0728542,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752165302056,10.7828542,158.54,158.53,0.03]
["bitfinex","SOLUSD",1752165302443,10.7828542,158.54,158.53,35.67]
["bitfinex","SOLUSD",1752165303358,10.7828542,158.54,158.42,38.0028542]
["bitfinex","SOLUSD",1752165303359,11.57129875,158.54,158.42,38.0028542]
["bitfinex","SOLUSD",1752165303555,10.0728542,158.47,158.46,26.0]
["bitfinex","SOLUSD",1752165303767,10.0728542,158.48,158.46,36.35]
["bitfinex","SOLUSD",1752165304074,0.71,158.53,158.46,62.35]
["bitfinex","SOLUSD",1752165304250,10.0728542,158.47,158.41,0.71]
["bitfinex","SOLUSD",1752165304448,10.0728542,158.47,158.39,10.0728542]
["bitfinex","SOLUSD",1752165304449,10.0728542,158.43,158.42,35.64]
["bitfinex","SOLUSD",1752165304889,10.0728542,158.48,158.42,46.4228542]
["bitfinex","SOLUSD",1752165305049,10.0728542,158.48,158.46,26.0]
["bitfinex","SOLUSD",1752165305258,10.0728542,158.49,158.47,35.62]
["bitfinex","SOLUSD",1752165305650,10.7828542,158.48,158.4,0.71]
["bitfinex","SOLUSD",1752165305849,10.0728542,158.43,158.41,35.64]
["bitfinex","SOLUSD",1752165306050,10.0728542,158.42,158.38,0.91]
["bitfinex","SOLUSD",1752165306266,0.78874305,158.48,158.39,36.35]
["bitfinex","SOLUSD",1752165306465,10.0728542,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752165306677,10.0728542,158.44,158.43,61.64]
["bitfinex","SOLUSD",1752165306976,10.0728542,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752165307186,10.7828542,158.44,158.43,61.64]
["bitfinex","SOLUSD",1752165307778,10.7828542,158.44,158.43,35.64]
["bitfinex","SOLUSD",1752165307952,10.0728542,158.44,158.43,35.64]
["bitfinex","SOLUSD",1752165308880,10.0728542,158.44,158.39,26.0]
["bitfinex","SOLUSD",1752165308881,10.7328542,158.44,158.39,26.0]
["bitfinex","SOLUSD",1752165309169,0.78874305,158.48,158.38,0.2]
["bitfinex","SOLUSD",1752165309170,0.66,158.43,158.4,26.0]
["bitfinex","SOLUSD",1752165309391,20.1457084,158.41,158.38,0.2]
["bitfinex","SOLUSD",1752165309685,1.5137,158.43,158.32,27.24]
["bitfinex","SOLUSD",1752165309686,6.2789,158.38,158.36,36.04]
["bitfinex","SOLUSD",1752165309981,1.5137,158.36,158.32,27.24]
["bitfinex","SOLUSD",1752165310282,10.0728542,158.33,158.27,5.20679206]
["bitfinex","SOLUSD",1752165310571,2.30304074,158.36,158.27,0.2]
["bitfinex","SOLUSD",1752165310572,10.0728542,158.28,158.27,0.2]
["bitfinex","SOLUSD",1752165310961,10.7328542,158.28,158.27,0.2]
["bitfinex","SOLUSD",1752165311161,10.7328542,158.28,158.27,36.22]
["bitfinex","SOLUSD",1752165311561,10.7328542,158.28,158.27,0.2]
["bitfinex","SOLUSD",1752165312276,16.8722542,158.28,158.27,0.2]
["bitfinex","SOLUSD",1752165312458,16.8722542,158.28,158.21,0.2]
["bitfinex","SOLUSD",1752165312656,1.4497896,158.27,158.22,36.06]
["bitfinex","SOLUSD",1752165312877,0.66,158.26,158.22,36.06]
["bitfinex","SOLUSD",1752165313077,10.0728542,158.23,158.22,36.06]
["bitfinex","SOLUSD",1752165313483,0.66,158.25,158.22,36.06]
["bitfinex","SOLUSD",1752165313676,10.0728542,158.23,158.22,36.06]
["bitfinex","SOLUSD",1752165313986,10.7328542,158.23,158.22,36.06]
["bitfinex","SOLUSD",1752165314290,10.7328542,158.23,158.22,36.2]
["bitfinex","SOLUSD",1752165314460,10.0728542,158.23,158.22,36.2]
["bitfinex","SOLUSD",1752165315080,2.9712395,158.26,158.22,36.2]
["bitfinex","SOLUSD",1752165315081,2.1814,158.26,158.22,36.2]
["bitfinex","SOLUSD",1752165315462,10.0728542,158.23,158.22,36.2]
["bitfinex","SOLUSD",1752165315662,10.7328542,158.23,158.22,36.2]
["bitfinex","SOLUSD",1752165316183,10.7328542,158.23,158.21,0.2]
["bitfinex","SOLUSD",1752165316359,10.0728542,158.22,158.21,36.36]
["bitfinex","SOLUSD",1752165316965,21.59574758,158.22,158.21,36.36]
["bitfinex","SOLUSD",1752165317187,21.59574758,158.22,158.21,0.2]
["bitfinex","SOLUSD",1752165317764,21.59574758,158.22,158.13,0.71]
["bitfinex","SOLUSD",1752165317964,21.59574758,158.22,158.13,0.03]
["bitfinex","SOLUSD",1752165317965,0.66,158.21,158.13,0.03]
["bitfinex","SOLUSD",1752165318169,10.0728542,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752165318481,10.0728542,158.14,158.13,36.27]
["bitfinex","SOLUSD",1752165318865,10.0728542,158.15,158.13,36.27]
["bitfinex","SOLUSD",1752165319076,10.0728542,158.14,158.13,36.27]
["bitfinex","SOLUSD",1752165319482,10.0728542,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752165319677,10.7328542,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752165319993,20.8057084,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752165320288,26.0,158.25,158.1,36.22]
["bitfinex","SOLUSD",1752165320486,10.0728542,158.11,158.1,36.22]
["bitfinex","SOLUSD",1752165321490,10.85946344,158.11,158.08,36.24]
["bitfinex","SOLUSD",1752165321676,10.85946344,158.11,158.06,0.03]
["bitfinex","SOLUSD",1752165321677,7.11135694,158.11,158.06,0.03]
["bitfinex","SOLUSD",1752165321879,10.0728542,158.07,158.06,10.02250008]
["bitfinex","SOLUSD",1752165322076,10.0728542,158.07,158.06,46.34250008]
["bitfinex","SOLUSD",1752165322273,0.66,158.1,158.06,36.35]
["bitfinex","SOLUSD",1752165322482,0.78660924,158.12,158.06,63.12718405]
["bitfinex","SOLUSD",1752165322688,10.0728542,158.09,158.08,9.99250008]
["bitfinex","SOLUSD",1752165322885,15.93714264,158.09,158.08,9.99250008]
["bitfinex","SOLUSD",1752165323194,0.66,158.09,158.06,46.34250008]
["bitfinex","SOLUSD",1752165323391,15.93714264,158.07,158.06,46.34250008]
["bitfinex","SOLUSD",1752165323584,8.0848,158.14,158.06,46.34250008]
["bitfinex","SOLUSD",1752165323901,15.93714264,158.07,158.06,46.34250008]
["bitfinex","SOLUSD",1752165324392,15.93714264,158.07,158.06,36.35]
["bitfinex","SOLUSD",1752165324597,0.66,158.1,158.07,9.99250008]
["bitfinex","SOLUSD",1752165324902,15.93714264,158.08,158.06,36.35]
["bitfinex","SOLUSD",1752165325098,15.93714264,158.07,158.06,46.34250008]
["bitfinex","SOLUSD",1752165325276,0.66,158.11,158.06,47.02250008]
["bitfinex","SOLUSD",1752165325475,0.78660924,158.17,158.1,26.0]
["bitfinex","SOLUSD",1752165325682,0.66,158.15,158.11,46.39250008]
["bitfinex","SOLUSD",1752165326008,0.78660924,158.18,158.14,9.99250008]
["bitfinex","SOLUSD",1752165326173,15.93714264,158.17,158.15,46.41250008]
["bitfinex","SOLUSD",1752165326374,1.44660924,158.21,158.16,9.99250008]
["bitfinex","SOLUSD",1752165326575,15.93714264,158.18,158.16,9.99250008]
["bitfinex","SOLUSD",1752165326804,0.66,158.2,158.17,9.99250008]
["bitfinex","SOLUSD",1752165326970,15.93714264,158.18,158.17,9.99250008]
["bitfinex","SOLUSD",1752165327172,15.93714264,158.18,158.16,9.99250008]
["bitfinex","SOLUSD",1752165327403,15.93714264,158.17,158.16,9.99250008]
["bitfinex","SOLUSD",1752165327574,15.93714264,158.17,158.15,9.99250008]
["bitfinex","SOLUSD",1752165327779,15.93714264,158.16,158.15,9.99250008]
["bitfinex","SOLUSD",1752165327976,15.93714264,158.16,158.15,46.45250008]
["bitfinex","SOLUSD",1752165328191,15.93714264,158.16,158.13,26.0]
["bitfinex","SOLUSD",1752165328192,16.59714264,158.16,158.13,26.0]
["bitfinex","SOLUSD",1752165328495,15.93714264,158.18,158.12,9.99250008]
["bitfinex","SOLUSD",1752165328496,15.93714264,158.14,158.12,9.99250008]
["bitfinex","SOLUSD",1752165328680,0.78660924,158.15,158.13,36.42]
["bitfinex","SOLUSD",1752165328881,0.66,158.18,158.13,73.09250008]
["bitfinex","SOLUSD",1752165329083,0.66,158.2,158.16,9.99250008]
["bitfinex","SOLUSD",1752165329288,0.66,158.19,158.17,36.44]
["bitfinex","SOLUSD",1752165329689,0.66,158.19,158.17,46.43250008]
["bitfinex","SOLUSD",1752165329893,1.44660924,158.23,158.17,46.43250008]
["bitfinex","SOLUSD",1752165330406,1.44660924,158.23,158.18,9.99250008]
["bitfinex","SOLUSD",1752165330571,0.66,158.22,158.18,9.99250008]
["bitfinex","SOLUSD",1752165330999,9.06140924,158.24,158.19,9.99250008]
["bitfinex","SOLUSD",1752165331199,7.10462031,158.28,158.19,9.99250008]
["bitfinex","SOLUSD",1752165331377,0.66,158.24,158.2,9.99250008]
["bitfinex","SOLUSD",1752165331696,0.66,158.23,158.21,36.44]
["bitfinex","SOLUSD",1752165331900,0.66,158.22,158.21,36.44]
["bitfinex","SOLUSD",1752165332200,0.66,158.22,158.17,46.41250008]
["bitfinex","SOLUSD",1752165332410,0.78660924,158.21,158.16,36.45]
["bitfinex","SOLUSD",1752165332694,0.66,158.2,158.16,46.44250008]
["bitfinex","SOLUSD",1752165333075,0.84660924,158.23,158.17,9.99250008]
["bitfinex","SOLUSD",1752165333076,0.66,158.22,158.17,9.99250008]
["bitfinex","SOLUSD",1752165333278,1.44660924,158.21,158.17,9.99250008]
["bitfinex","SOLUSD",1752165333473,0.66,158.2,158.18,9.99250008]
["bitfinex","SOLUSD",1752165333705,0.66,158.2,158.19,36.46]
["bitfinex","SOLUSD",1752165334212,16.59714264,158.2,158.19,36.46]
["bitfinex","SOLUSD",1752165334711,17.38375188,158.2,158.19,36.46]
["bitfinex","SOLUSD",1752165335008,17.38375188,158.2,158.17,36.42]
["bitfinex","SOLUSD",1752165335192,15.93714264,158.18,158.17,46.41250008]
["bitfinex","SOLUSD",1752165335392,32.53428528,158.18,158.16,0.03]
["bitfinex","SOLUSD",1752165335592,17.38375188,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752165335909,0.78660924,158.18,158.16,0.03]
["bitfinex","SOLUSD",1752165336085,15.93714264,158.17,158.16,36.45]
["bitfinex","SOLUSD",1752165336396,16.59714264,158.17,158.16,36.45]
["bitfinex","SOLUSD",1752165336714,17.38375188,158.17,158.16,46.44250008]
["bitfinex","SOLUSD",1752165336914,0.78660924,158.18,158.16,36.45]
["bitfinex","SOLUSD",1752165337088,0.66,158.21,158.17,9.99250008]
["bitfinex","SOLUSD",1752165337294,15.93714264,158.18,158.17,9.99250008]
["bitfinex","SOLUSD",1752165337689,15.93714264,158.18,158.17,10.66250008]
["bitfinex","SOLUSD",1752165337890,0.84660924,158.23,158.17,10.66250008]
["bitfinex","SOLUSD",1752165338100,15.93714264,158.18,158.17,10.66250008]
["bitfinex","SOLUSD",1752165338412,15.93714264,158.21,158.2,35.99250008]
["bitfinex","SOLUSD",1752165338614,15.93714264,158.21,158.2,73.04250008]
["bitfinex","SOLUSD",1752165339512,15.93714264,158.21,158.2,72.37250008]
["bitfinex","SOLUSD",1752165339891,0.06,158.23,158.21,9.99250008]
["bitfinex","SOLUSD",1752165340095,0.06,158.23,158.2,62.38]
["bitfinex","SOLUSD",1752165340096,16.64714264,158.22,158.2,62.38]
["bitfinex","SOLUSD",1752165340410,0.84660924,158.23,158.2,72.37250008]
["bitfinex","SOLUSD",1752165340411,15.93714264,158.21,158.2,72.37250008]
["bitfinex","SOLUSD",1752165340797,0.84660924,158.23,158.2,72.37250008]
["bitfinex","SOLUSD",1752165340798,0.06,158.23,158.21,9.99250008]
["bitfinex","SOLUSD",1752165340995,15.93714264,158.22,158.21,9.99250008]
["bitfinex","SOLUSD",1752165341313,15.93714264,158.22,158.2,72.37250008]
["bitfinex","SOLUSD",1752165341489,15.93714264,158.21,158.2,62.38]
["bitfinex","SOLUSD",1752165341926,0.71,158.22,158.21,9.99250008]
["bitfinex","SOLUSD",1752165342136,0.84660924,158.23,158.21,9.99250008]
["bitfinex","SOLUSD",1752165342312,15.93714264,158.22,158.21,9.99250008]
["bitfinex","SOLUSD",1752165342518,15.93714264,158.22,158.2,72.37250008]
["bitfinex","SOLUSD",1752165342802,15.93714264,158.21,158.2,72.37250008]
["bitfinex","SOLUSD",1752165342989,0.06,158.23,158.21,9.99250008]
["bitfinex","SOLUSD",1752165343193,0.06,158.23,158.22,36.28]
["bitfinex","SOLUSD",1752165343515,15.99714264,158.23,158.22,36.28]
["bitfinex","SOLUSD",1752165343818,17.49375188,158.23,158.22,36.28]
["bitfinex","SOLUSD",1752165344220,16.70714264,158.23,158.22,36.28]
["bitfinex","SOLUSD",1752165344400,16.70714264,158.23,158.22,36.24]
["bitfinex","SOLUSD",1752165344599,16.70714264,158.23,158.19,9.99250008]
["bitfinex","SOLUSD",1752165344949,0.78660924,158.22,158.2,36.2]
["bitfinex","SOLUSD",1752165345109,1.49660924,158.22,158.2,36.2]
["bitfinex","SOLUSD",1752165345294,0.71,158.21,158.18,26.0]
["bitfinex","SOLUSD",1752165345496,10.07065877,158.19,158.18,26.0]
["bitfinex","SOLUSD",1752165345692,10.78065877,158.19,158.17,9.99250008]
["bitfinex","SOLUSD",1752165346001,10.85726801,158.18,158.17,9.99250008]
["bitfinex","SOLUSD",1752165346212,1.49660924,158.21,158.17,9.99250008]
["bitfinex","SOLUSD",1752165346396,1.49660924,158.21,158.18,9.99250008]
["bitfinex","SOLUSD",1752165346721,10.07065877,158.19,158.18,36.22]
["bitfinex","SOLUSD",1752165346921,10.07065877,158.19,158.18,46.21250008]
["bitfinex","SOLUSD",1752165347098,0.78660924,158.21,158.18,46.21250008]
["bitfinex","SOLUSD",1752165347294,10.07065877,158.19,158.18,46.21250008]
["bitfinex","SOLUSD",1752165347704,10.78065877,158.19,158.16,0.03]
["bitfinex","SOLUSD",1752165347924,0.78660924,158.21,158.16,0.03]
["bitfinex","SOLUSD",1752165347925,10.07065877,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752165348104,10.78065877,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752165348294,0.71,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752165348493,10.78065877,158.17,158.16,0.03]
["bitfinex","SOLUSD",1752165348695,10.78065877,158.17,158.16,10.02250008]
["bitfinex","SOLUSD",1752165348895,10.07065877,158.17,158.16,10.02250008]
["bitfinex","SOLUSD",1752165349120,10.07065877,158.17,158.16,72.18250008]
["bitfinex","SOLUSD",1752165349303,10.78065877,158.17,158.16,72.18250008]
["bitfinex","SOLUSD",1752165349506,10.78065877,158.17,158.11,9.99250008]
["bitfinex","SOLUSD",1752165349704,10.07065877,158.12,158.11,9.99250008]
["bitfinex","SOLUSD",1752165349898,10.07065877,158.12,158.11,72.13250008]
["bitfinex","SOLUSD",1752165350099,0.78660924,158.16,158.11,46.13250008]
["bitfinex","SOLUSD",1752165350309,0.71,158.18,158.14,35.99250008]
["bitfinex","SOLUSD",1752165350519,1.49660924,158.17,158.15,36.12]
["bitfinex","SOLUSD",1752165350822,0.71,158.16,158.09,9.99250008]
["bitfinex","SOLUSD",1752165351021,0.71,158.16,158.12,9.99250008]
["bitfinex","SOLUSD",1752165351022,0.78660924,158.15,158.12,9.99250008]
["bitfinex","SOLUSD",1752165351326,0.71,158.14,158.11,36.12]
["bitfinex","SOLUSD",1752165351509,11.56726801,158.13,158.12,9.99250008]
["bitfinex","SOLUSD",1752165351818,21.63792678,158.13,158.1,36.12]
["bitfinex","SOLUSD",1752165352131,21.63792678,158.13,158.12,26.0]
["bitfinex","SOLUSD",1752165352132,0.78660924,158.13,158.12,26.0]
["bitfinex","SOLUSD",1752165352443,0.78660924,158.16,158.12,35.99250008]
["bitfinex","SOLUSD",1752165352808,0.78660924,158.18,158.15,26.0]
["bitfinex","SOLUSD",1752165353008,0.78660924,158.18,158.16,62.1]
["bitfinex","SOLUSD",1752165353315,0.78660924,158.18,158.17,9.99250008]
["bitfinex","SOLUSD",1752165353316,1.49660924,158.18,158.17,9.99250008]
["bitfinex","SOLUSD",1752165353528,10.07065877,158.18,158.17,9.99250008]
["bitfinex","SOLUSD",1752165353895,10.78065877,158.18,158.16,62.1]
["bitfinex","SOLUSD",1752165354103,10.85726801,158.17,158.16,36.1]
["bitfinex","SOLUSD",1752165354302,11.56726801,158.17,158.15,9.99250008]
["bitfinex","SOLUSD",1752165354503,11.56726801,158.17,158.14,72.07250008]
["bitfinex","SOLUSD",1752165354504,10.78065877,158.16,158.14,72.07250008]
["bitfinex","SOLUSD",1752165354730,10.07065877,158.15,158.14,72.07250008]
["bitfinex","SOLUSD",1752165355025,15.92913733,158.15,158.14,72.07250008]
["bitfinex","SOLUSD",1752165355527,15.92913733,158.15,158.14,62.08]
["bitfinex","SOLUSD",1752165355712,15.92913733,158.15,158.14,72.07250008]
["bitfinex","SOLUSD",1752165356110,15.92913733,158.15,158.14,62.08]
["bitfinex","SOLUSD",1752165356317,0.78660924,158.17,158.15,9.99250008]
["bitfinex","SOLUSD",1752165356527,0.78660924,158.17,158.16,36.04]
["bitfinex","SOLUSD",1752165357312,0.78660924,158.17,158.16,46.03250008]
["bitfinex","SOLUSD",1752165357518,16.71574657,158.17,158.16,46.03250008]
["bitfinex","SOLUSD",1752165357824,17.42574657,158.17,158.16,46.03250008]
["bitfinex","SOLUSD",1752165358133,17.42574657,158.17,158.13,9.99250008]
["bitfinex","SOLUSD",1752165358336,0.71,158.16,158.13,9.99250008]
["bitfinex","SOLUSD",1752165358505,0.78660924,158.15,158.13,9.99250008]
["bitfinex","SOLUSD",1752165358706,0.78660924,158.17,158.16,35.99250008]
["bitfinex","SOLUSD",1752165359221,0.78660924,158.17,158.16,26.0]
["bitfinex","SOLUSD",1752165359521,0.78660924,158.17,158.16,35.99250008]
["bitfinex","SOLUSD",1752165360032,16.71574657,158.17,158.16,35.99250008]
["bitfinex","SOLUSD",1752165360226,0.78660924,158.19,158.16,35.99250008]
["bitfinex","SOLUSD",1752165360541,15.92913733,158.17,158.12,10.02250008]
["bitfinex","SOLUSD",1752165360699,16.63913733,158.18,158.12,0.03]
["bitfinex","SOLUSD",1752165360700,15.92913733,158.13,158.12,0.03]
["bitfinex","SOLUSD",1752165360902,15.92913733,158.13,158.12,10.02250008]
["bitfinex","SOLUSD",1752165361538,0.78660924,158.15,158.14,35.99250008]
["bitfinex","SOLUSD",1752165361838,15.92913733,158.15,158.14,71.93250008]
["bitfinex","SOLUSD",1752165362007,1.49660924,158.2,158.15,9.99250008]
["bitfinex","SOLUSD",1752165362203,0.71,158.19,158.16,45.99250008]
["bitfinex","SOLUSD",1752165362402,0.78660924,158.18,158.16,45.99250008]
["bitfinex","SOLUSD",1752165362612,0.71,158.17,158.15,35.99250008]
["bitfinex","SOLUSD",1752165362915,0.14216157,158.2,158.14,45.99250008]
["bitfinex","SOLUSD",1752165363547,8.1784,158.21,158.14,45.99250008]
["bitfinex","SOLUSD",1752165363826,14.49921089,158.21,158.16,9.99250008]
["bitfinex","SOLUSD",1752165364130,14.49921089,158.21,158.15,45.95250008]
["bitfinex","SOLUSD",1752165364519,14.49921089,158.21,158.16,9.99250008]
["bitfinex","SOLUSD",1752165364720,14.49921089,158.21,158.15,45.95250008]
["bitfinex","SOLUSD",1752165365032,14.49921089,158.21,158.15,9.99250008]
["bitfinex","SOLUSD",1752165365033,15.92913733,158.16,158.15,9.99250008]
["bitfinex","SOLUSD",1752165365226,15.92913733,158.16,158.15,45.93250008]
["bitfinex","SOLUSD",1752165367604,15.18926487,158.21,158.16,9.99250008]
["bitfinex","SOLUSD",1752165367810,15.92913733,158.17,158.15,45.93250008]
["bitfinex","SOLUSD",1752165368107,15.92913733,158.16,158.15,46.60250008]
["bitfinex","SOLUSD",1752165368703,15.92913733,158.16,158.15,45.93250008]
["bitfinex","SOLUSD",1752165369007,15.92913733,158.16,158.14,45.83250008]
["bitfinex","SOLUSD",1752165369204,15.92913733,158.15,158.14,35.84]
["bitfinex","SOLUSD",1752165369419,15.92913733,158.15,158.14,45.81250008]
["bitfinex","SOLUSD",1752165369812,15.92913733,158.15,158.12,10.02250008]
["bitfinex","SOLUSD",1752165370008,15.92913733,158.13,158.12,0.03]
["bitfinex","SOLUSD",1752165370226,15.92913733,158.13,158.12,35.87]
["bitfinex","SOLUSD",1752165370423,15.92913733,158.13,158.12,45.86250008]
["bitfinex","SOLUSD",1752165370622,15.92913733,158.18,158.13,9.99250008]
["bitfinex","SOLUSD",1752165370828,15.92913733,158.18,158.14,35.84]
["bitfinex","SOLUSD",1752165371017,15.92913733,158.15,158.14,46.50250008]
["bitfinex","SOLUSD",1752165371916,15.92913733,158.15,158.14,45.83250008]
["bitfinex","SOLUSD",1752165372447,15.92913733,158.15,158.14,46.50250008]
["bitfinex","SOLUSD",1752165372820,8.02588217,158.15,158.14,46.50250008]
["bitfinex","SOLUSD",1752165373346,8.02588217,158.15,158.14,10.66250008]
["bitfinex","SOLUSD",1752165373632,8.02588217,158.15,158.12,10.02250008]
["bitfinex","SOLUSD",1752165373836,22.94130556,158.18,158.12,0.03]
["bitfinex","SOLUSD",1752165373837,15.92913733,158.13,158.12,0.03]
["bitfinex","SOLUSD",1752165374142,15.92913733,158.13,158.12,10.02250008]
["bitfinex","SOLUSD",1752165374312,15.92913733,158.13,158.12,36.69250008]
["bitfinex","SOLUSD",1752165374513,15.92913733,158.13,158.12,36.52]
["bitfinex","SOLUSD",1752165374841,15.92913733,158.13,158.12,46.51250008]
["bitfinex","SOLUSD",1752165375015,10.07928339,158.13,158.12,46.51250008]
["bitfinex","SOLUSD",1752165375925,7.15328984,158.2,158.14,9.99250008]
["bitfinex","SOLUSD",1752165376143,7.15328984,158.2,158.15,35.82]
["bitfinex","SOLUSD",1752165376316,0.69,158.19,158.15,35.82]
["bitfinex","SOLUSD",1752165376516,0.69,158.18,158.15,35.82]
["bitfinex","SOLUSD",1752165376814,0.69,158.17,158.15,35.82]
["bitfinex","SOLUSD",1752165377019,26.69,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752165377263,20.15856678,158.14,158.09,9.99250008]
["bitfinex","SOLUSD",1752165377553,10.07928339,158.1,158.09,9.99250008]
["bitfinex","SOLUSD",1752165377743,10.07928339,158.1,158.09,35.82]
["bitfinex","SOLUSD",1752165378231,10.07928339,158.1,158.07,0.67]
["bitfinex","SOLUSD",1752165378232,10.07928339,158.1,158.07,10.66250008]
["bitfinex","SOLUSD",1752165378432,10.07928339,158.08,158.07,10.66250008]
["bitfinex","SOLUSD",1752165378637,10.07928339,158.08,158.07,46.48250008]
["bitfinex","SOLUSD",1752165379066,26.69,158.16,158.09,9.99250008]
["bitfinex","SOLUSD",1752165379360,10.07928339,158.13,158.11,9.99250008]
["bitfinex","SOLUSD",1752165379557,10.07928339,158.13,158.12,35.82]
["bitfinex","SOLUSD",1752165380130,6.60637614,158.18,158.12,36.49]
["bitfinex","SOLUSD",1752165380131,0.69,158.18,158.12,36.49]
["bitfinex","SOLUSD",1752165380341,7.01192293,158.18,158.13,9.99250008]
["bitfinex","SOLUSD",1752165380548,10.07928339,158.14,158.12,45.81250008]
["bitfinex","SOLUSD",1752165380859,10.07928339,158.13,158.12,45.81250008]
["bitfinex","SOLUSD",1752165381054,0.69,158.19,158.15,26.0]
["bitfinex","SOLUSD",1752165381265,10.07928339,158.16,158.15,35.99250008]
["bitfinex","SOLUSD",1752165381754,10.07928339,158.16,158.14,9.99250008]
["bitfinex","SOLUSD",1752165382062,0.69,158.19,158.15,35.99250008]
["bitfinex","SOLUSD",1752165382354,0.69,158.19,158.15,26.0]
["bitfinex","SOLUSD",1752165382655,0.69,158.19,158.17,9.99250008]
["bitfinex","SOLUSD",1752165383148,10.76928339,158.18,158.12,45.81250008]
["bitfinex","SOLUSD",1752165383451,10.07928339,158.13,158.12,71.81250008]
["bitfinex","SOLUSD",1752165383628,0.69,158.18,158.12,72.48250008]
["bitfinex","SOLUSD",1752165383829,0.69,158.18,158.13,9.99250008]
["bitfinex","SOLUSD",1752165384037,0.69,158.18,158.12,72.48250008]
["bitfinex","SOLUSD",1752165384367,7.01119319,158.2,158.13,10.66250008]
["bitfinex","SOLUSD",1752165384738,10.07928339,158.14,158.13,0.67]
["bitfinex","SOLUSD",1752165384964,10.07928339,158.14,158.13,10.66250008]
["bitfinex","SOLUSD",1752165386048,0.69,158.2,158.14,9.99250008]
["bitfinex","SOLUSD",1752165386360,10.07928339,158.15,158.14,9.99250008]
["bitfinex","SOLUSD",1752165386661,10.07928339,158.15,158.14,46.48250008]
["bitfinex","SOLUSD",1752165386863,10.07928339,158.15,158.14,36.49]
["bitfinex","SOLUSD",1752165387047,10.07928339,158.15,158.14,46.48250008]
["bitfinex","SOLUSD",1752165387542,0.69,158.2,158.15,9.99250008]
["bitfinex","SOLUSD",1752165387742,10.07928339,158.16,158.15,10.66250008]
["bitfinex","SOLUSD",1752165388739,10.07928339,158.16,158.15,36.66250008]
["bitfinex","SOLUSD",1752165389980,8.8684,158.21,158.15,36.66250008]
["bitfinex","SOLUSD",1752165390147,8.8684,158.21,158.16,35.82]
["bitfinex","SOLUSD",1752165390347,10.07928339,158.17,158.16,35.82]
["bitfinex","SOLUSD",1752165391566,10.07928339,158.17,158.16,46.48250008]
["bitfinex","SOLUSD",1752165391756,1.5685,158.21,158.16,46.48250008]
["bitfinex","SOLUSD",1752165391939,10.07928339,158.17,158.16,45.81250008]
["bitfinex","SOLUSD",1752165392460,10.07928339,158.17,158.16,46.48250008]
["bitfinex","SOLUSD",1752165393532,2.17714966,158.17,158.16,46.48250008]
["bitfinex","SOLUSD",1752165394434,17.14966013,158.22,158.16,46.48250008]
["bitfinex","SOLUSD",1752165394650,10.07928339,158.17,158.16,46.48250008]
["bitfinex","SOLUSD",1752165395545,10.07928339,158.17,158.15,35.99250008]
["bitfinex","SOLUSD",1752165395858,10.07928339,158.16,158.15,36.66250008]
["bitfinex","SOLUSD",1752165396067,10.07928339,158.16,158.15,72.46250008]
["bitfinex","SOLUSD",1752165396253,10.07928339,158.16,158.15,35.99250008]
["bitfinex","SOLUSD",1752165396449,10.07928339,158.16,158.15,71.79250008]
["bitfinex","SOLUSD",1752165397266,10.07928339,158.16,158.15,61.8]
["bitfinex","SOLUSD",1752165397450,10.07928339,158.16,158.15,62.5]
["bitfinex","SOLUSD",1752165397655,10.07928339,158.16,158.15,72.49250008]
["bitfinex","SOLUSD",1752165398043,0.06,158.22,158.18,26.0]
["bitfinex","SOLUSD",1752165398247,0.06,158.22,158.21,26.0]
["bitfinex","SOLUSD",1752165398464,10.13928339,158.22,158.21,71.79250008]
["bitfinex","SOLUSD",1752165398676,0.06,158.22,158.21,89.27718405]
["bitfinex","SOLUSD",1752165398840,0.2,158.33,158.27,9.99250008]
["bitfinex","SOLUSD",1752165398841,6.9292,158.33,158.27,9.99250008]
["bitfinex","SOLUSD",1752165399043,0.2,158.33,158.28,72.49250008]
["bitfinex","SOLUSD",1752165399338,0.2,158.33,158.29,10.69250008]
["bitfinex","SOLUSD",1752165399556,0.2,158.33,158.3,45.79250008]
["bitfinex","SOLUSD",1752165399737,0.2,158.33,158.3,46.49250008]
["bitfinex","SOLUSD",1752165400137,0.2,158.33,158.31,9.99250008]
["bitfinex","SOLUSD",1752165400336,0.2,158.33,158.3,45.79250008]
["bitfinex","SOLUSD",1752165400569,20.15856678,158.31,158.3,35.8]
["bitfinex","SOLUSD",1752165400768,20.15856678,158.31,158.3,46.49250008]
["bitfinex","SOLUSD",1752165400769,10.07928339,158.31,158.3,46.49250008]
["bitfinex","SOLUSD",1752165400974,0.2,158.33,158.32,26.0]
["bitfinex","SOLUSD",1752165401151,0.2,158.33,158.32,71.79250008]
["bitfinex","SOLUSD",1752165401353,10.27928339,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165402260,0.2,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165402462,10.27928339,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165403442,0.2,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165403845,10.27928339,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165405243,0.2,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165406442,10.27928339,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165406644,0.2,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165406847,10.27928339,158.33,158.32,72.49250008]
["bitfinex","SOLUSD",1752165407141,0.2,158.33,158.32,89.56150719]
["bitfinex","SOLUSD",1752165407657,10.27928339,158.33,158.32,89.56150719]
["bitfinex","SOLUSD",1752165408043,10.27928339,158.33,158.32,36.69250008]
["bitfinex","SOLUSD",1752165408250,10.27928339,158.33,158.32,72.45250008]
["bitfinex","SOLUSD",1752165408455,10.27928339,158.33,158.32,9.99250008]
["bitfinex","SOLUSD",1752165408657,21.06856678,158.33,158.3,9.99250008]
["bitfinex","SOLUSD",1752165408848,20.15856678,158.31,158.29,45.75250008]
["bitfinex","SOLUSD",1752165409150,10.07928339,158.3,158.29,45.75250008]
["bitfinex","SOLUSD",1752165409867,10.78928339,158.3,158.28,71.75250008]
["bitfinex","SOLUSD",1752165410070,10.07928339,158.29,158.28,36.46]
["bitfinex","SOLUSD",1752165410256,10.07928339,158.29,158.28,46.45250008]
["bitfinex","SOLUSD",1752165410455,8.2241,158.33,158.3,9.99250008]
["bitfinex","SOLUSD",1752165410653,20.15856678,158.31,158.3,45.75250008]
["bitfinex","SOLUSD",1752165411050,20.15856678,158.31,158.3,9.99250008]
["bitfinex","SOLUSD",1752165411450,20.86856678,158.31,158.29,35.76]
["bitfinex","SOLUSD",1752165411672,10.07928339,158.3,158.28,35.76]
["bitfinex","SOLUSD",1752165411968,10.07928339,158.29,158.28,35.76]
["bitfinex","SOLUSD",1752165412271,10.07928339,158.29,158.26,26.0]
["bitfinex","SOLUSD",1752165412272,10.78928339,158.29,158.23,0.7]
["bitfinex","SOLUSD",1752165412485,10.07928339,158.24,158.21,0.7]
["bitfinex","SOLUSD",1752165412666,10.07928339,158.22,158.17,27.3]
["bitfinex","SOLUSD",1752165412972,10.07928339,158.19,158.18,16.78468397]
["bitfinex","SOLUSD",1752165413176,10.07928339,158.19,158.18,52.54468397]
["bitfinex","SOLUSD",1752165413472,10.07928339,158.2,158.18,53.24468397]
["bitfinex","SOLUSD",1752165413770,10.78928339,158.31,158.21,42.78468397]
["bitfinex","SOLUSD",1752165413950,10.07928339,158.31,158.26,26.0]
["bitfinex","SOLUSD",1752165414151,10.07928339,158.31,158.27,36.46]
["bitfinex","SOLUSD",1752165414551,10.07928339,158.31,158.28,0.7]
["bitfinex","SOLUSD",1752165414766,10.07928339,158.31,158.29,35.76]
["bitfinex","SOLUSD",1752165415349,10.07928339,158.3,158.29,35.76]
["bitfinex","SOLUSD",1752165420773,8.2241,158.33,158.29,35.76]
["bitfinex","SOLUSD",1752165421104,0.2,158.33,158.32,26.0]
["bitfinex","SOLUSD",1752165421260,10.27928339,158.33,158.32,61.76]
["bitfinex","SOLUSD",1752165422581,10.27928339,158.33,158.32,35.74]
["bitfinex","SOLUSD",1752165422967,10.27928339,158.33,158.29,26.7]
["bitfinex","SOLUSD",1752165423169,0.2,158.33,158.32,26.0]
["bitfinex","SOLUSD",1752165423482,10.27928339,158.33,158.32,61.74]
["bitfinex","SOLUSD",1752165424179,17.30520583,158.33,158.32,35.74]
["bitfinex","SOLUSD",1752165424369,17.30520583,158.33,158.3,35.74]
["bitfinex","SOLUSD",1752165424701,10.07928339,158.31,158.3,35.74]
["bitfinex","SOLUSD",1752165425397,10.07928339,158.31,158.3,36.44]
["bitfinex","SOLUSD",1752165425566,0.2,158.33,158.32,26.0]
["bitfinex","SOLUSD",1752165425762,10.27928339,158.33,158.32,35.74]
["bitfinex","SOLUSD",1752165425996,10.27928339,158.33,158.32,36.44]
["bitfinex","SOLUSD",1752165426297,10.27928339,158.33,158.32,35.74]
["bitfinex","SOLUSD",1752165426599,10.27928339,158.33,158.32,36.44]
["bitfinex","SOLUSD",1752165426894,0.2,158.33,158.32,36.44]
["bitfinex","SOLUSD",1752165427106,0.2,158.33,158.32,53.22468397]
["bitfinex","SOLUSD",1752165427263,0.2,158.33,158.32,53.50900711]
["bitfinex","SOLUSD",1752165428103,10.27928339,158.33,158.32,53.50900711]
["bitfinex","SOLUSD",1752165428274,0.2,158.33,158.32,53.50900711]
["bitfinex","SOLUSD",1752165428768,0.2,158.33,158.32,53.65116868]
["bitfinex","SOLUSD",1752165429392,0.2,158.33,158.32,63.73045207]
["bitfinex","SOLUSD",1752165429577,0.2,158.33,158.32,64.3620842]
["bitfinex","SOLUSD",1752165429767,0.2,158.33,158.32,53.65116868]
["bitfinex","SOLUSD",1752165430089,0.2,158.33,158.32,142.65116868]
["bitfinex","SOLUSD",1752165431388,0.2,158.33,158.32,59.89426868]
["bitfinex","SOLUSD",1752165431592,10.27928339,158.33,158.32,17.91116868]
["bitfinex","SOLUSD",1752165431761,10.27928339,158.33,158.32,53.48900711]
["bitfinex","SOLUSD",1752165432160,10.27928339,158.33,158.3,26.65]
["bitfinex","SOLUSD",1752165432391,10.07928339,158.31,158.3,17.43468397]
["bitfinex","SOLUSD",1752165432574,10.07928339,158.31,158.3,53.15468397]
["bitfinex","SOLUSD",1752165432995,0.2,158.33,158.31,42.78468397]
["bitfinex","SOLUSD",1752165433175,10.07928339,158.32,158.31,17.57684554]
["bitfinex","SOLUSD",1752165433370,10.07928339,158.32,158.31,53.43900711]
["bitfinex","SOLUSD",1752165434593,10.07928339,158.32,158.31,17.43468397]
["bitfinex","SOLUSD",1752165434896,10.07928339,158.32,158.31,53.15468397]
["bitfinex","SOLUSD",1752165435971,0.2,158.33,158.31,53.15468397]
["bitfinex","SOLUSD",1752165435972,0.2,158.33,158.31,52.50468397]
["bitfinex","SOLUSD",1752165436173,10.07928339,158.32,158.3,16.78468397]
["bitfinex","SOLUSD",1752165436375,10.07928339,158.31,158.3,17.43468397]
["bitfinex","SOLUSD",1752165436574,10.07928339,158.31,158.3,53.13468397]
["bitfinex","SOLUSD",1752165436775,0.2,158.33,158.32,26.0]
["bitfinex","SOLUSD",1752165436975,10.27928339,158.33,158.32,61.7]
["bitfinex","SOLUSD",1752165437184,10.27928339,158.33,158.32,62.35]
["bitfinex","SOLUSD",1752165437590,10.27928339,158.33,158.32,26.65]
["bitfinex","SOLUSD",1752165437768,0.2,158.33,158.32,61.7]
["bitfinex","SOLUSD",1752165437973,10.27928339,158.33,158.32,61.7]
["bitfinex","SOLUSD",1752165438373,10.27928339,158.33,158.32,62.35]
["bitfinex","SOLUSD",1752165438569,0.2,158.33,158.32,62.35]
["bitfinex","SOLUSD",1752165438799,10.27928339,158.33,158.32,62.35]
["bitfinex","SOLUSD",1752165439097,10.27928339,158.33,158.32,79.41900711]
["bitfinex","SOLUSD",1752165439299,0.2,158.33,158.32,79.41900711]
["bitfinex","SOLUSD",1752165440301,10.07928339,158.34,158.33,17.06900711]
["bitfinex","SOLUSD",1752165440503,10.07928339,158.35,158.33,17.71900711]
["bitfinex","SOLUSD",1752165440682,10.07928339,158.35,158.34,53.13468397]
["bitfinex","SOLUSD",1752165441000,0.2,158.37,158.36,26.0]
["bitfinex","SOLUSD",1752165441203,10.27928339,158.37,158.36,61.7]
["bitfinex","SOLUSD",1752165441670,10.27928339,158.37,158.36,62.35]
["bitfinex","SOLUSD",1752165442100,10.27928339,158.37,158.36,61.7]
["bitfinex","SOLUSD",1752165444282,10.27928339,158.37,158.36,62.35]
["bitfinex","SOLUSD",1752165444887,0.2,158.37,158.36,26.0]
["bitfinex","SOLUSD",1752165445087,10.27928339,158.37,158.36,61.68]
["bitfinex","SOLUSD",1752165445409,10.27928339,158.37,158.36,62.33]
["bitfinex","SOLUSD",1752165445979,10.95928339,158.37,158.36,61.68]
["bitfinex","SOLUSD",1752165446176,10.27928339,158.37,158.36,61.68]
["bitfinex","SOLUSD",1752165447787,0.2,158.37,158.36,62.33]
["bitfinex","SOLUSD",1752165448111,10.27928339,158.37,158.36,61.68]
["bitfinex","SOLUSD",1752165449007,0.2,158.37,158.36,79.11468397]
["bitfinex","SOLUSD",1752165449377,0.2,158.37,158.36,79.39900711]
["bitfinex","SOLUSD",1752165449905,0.2,158.38,158.37,17.06900711]
["bitfinex","SOLUSD",1752165450079,0.2,158.38,158.37,27.77972322]
["bitfinex","SOLUSD",1752165450282,0.2,158.38,158.37,28.42972322]
["bitfinex","SOLUSD",1752165451100,0.2,158.38,158.37,28.57188479]
["bitfinex","SOLUSD",1752165454391,0.2,158.38,158.37,18.4926014]
["bitfinex","SOLUSD",1752165454597,0.2,158.38,158.37,28.57188479]
["bitfinex","SOLUSD",1752165454793,10.07928339,158.42,158.37,28.57188479]
["bitfinex","SOLUSD",1752165455017,10.07928339,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752165455315,10.07928339,158.43,158.42,62.31]
["bitfinex","SOLUSD",1752165455690,10.07928339,158.44,158.42,79.37900711]
["bitfinex","SOLUSD",1752165455893,0.2,158.49,158.46,26.0]
["bitfinex","SOLUSD",1752165456093,0.88,158.49,158.47,35.64]
["bitfinex","SOLUSD",1752165456801,0.68,158.48,158.47,35.64]
["bitfinex","SOLUSD",1752165457304,10.75928339,158.48,158.47,35.64]
["bitfinex","SOLUSD",1752165458119,0.2,158.49,158.47,35.64]
["bitfinex","SOLUSD",1752165458407,10.07928339,158.48,158.47,35.64]
["bitfinex","SOLUSD",1752165459399,10.74928339,158.48,158.47,35.64]
["bitfinex","SOLUSD",1752165459599,0.67,158.48,158.47,35.64]
["bitfinex","SOLUSD",1752165459804,10.74928339,158.48,158.47,35.64]
["bitfinex","SOLUSD",1752165460308,10.74928339,158.48,158.43,26.0]
["bitfinex","SOLUSD",1752165460494,0.67,158.48,158.44,35.62]
["bitfinex","SOLUSD",1752165460690,10.07928339,158.45,158.44,35.62]
["bitfinex","SOLUSD",1752165461800,10.07928339,158.45,158.44,36.32]
["bitfinex","SOLUSD",1752165462903,6.6908622,158.45,158.44,36.32]
["bitfinex","SOLUSD",1752165464695,0.2,158.49,158.45,26.0]
["bitfinex","SOLUSD",1752165465003,0.2,158.49,158.46,35.62]
["bitfinex","SOLUSD",1752165465185,6.6908622,158.47,158.46,35.62]
["bitfinex","SOLUSD",1752165465611,0.2,158.49,158.46,35.62]
["bitfinex","SOLUSD",1752165465811,6.6908622,158.47,158.46,35.62]
["bitfinex","SOLUSD",1752165466031,6.6908622,158.47,158.46,36.32]
["bitfinex","SOLUSD",1752165466593,7.3608622,158.47,158.42,26.84216157]
["bitfinex","SOLUSD",1752165466793,6.6908622,158.44,158.43,53.36900711]
["bitfinex","SOLUSD",1752165468218,6.6908622,158.44,158.43,17.48468397]
["bitfinex","SOLUSD",1752165468391,0.87,158.49,158.43,53.08468397]
["bitfinex","SOLUSD",1752165468602,6.6908622,158.44,158.43,36.3]
["bitfinex","SOLUSD",1752165469010,6.6908622,158.45,158.43,36.3]
["bitfinex","SOLUSD",1752165469200,6.6908622,158.45,158.43,35.6]
["bitfinex","SOLUSD",1752165469518,6.6908622,158.45,158.44,36.3]
["bitfinex","SOLUSD",1752165470193,0.2,158.49,158.44,36.3]
["bitfinex","SOLUSD",1752165470394,6.6908622,158.48,158.47,26.0]
["bitfinex","SOLUSD",1752165470606,6.6908622,158.48,158.47,61.58]
["bitfinex","SOLUSD",1752165470818,6.6908622,158.48,158.47,62.28]
["bitfinex","SOLUSD",1752165471921,0.2,158.49,158.47,36.28]
["bitfinex","SOLUSD",1752165472108,6.8908622,158.49,158.47,35.58]
["bitfinex","SOLUSD",1752165472300,6.8908622,158.49,158.48,0.7]
["bitfinex","SOLUSD",1752165472700,0.2,158.49,158.48,0.7]
["bitfinex","SOLUSD",1752165472910,6.8908622,158.49,158.48,0.7]
["bitfinex","SOLUSD",1752165473810,6.8908622,158.49,158.47,35.58]
["bitfinex","SOLUSD",1752165474118,6.8908622,158.49,158.47,36.28]
["bitfinex","SOLUSD",1752165474695,6.8908622,158.49,158.48,0.7]
["bitfinex","SOLUSD",1752165475321,0.2,158.49,158.48,0.7]
["bitfinex","SOLUSD",1752165475523,6.8908622,158.49,158.48,0.7]
["bitfinex","SOLUSD",1752165475826,0.2,158.49,158.48,0.7]
["bitfinex","SOLUSD",1752165476115,7.5608622,158.49,158.47,35.58]
["bitfinex","SOLUSD",1752165476306,7.5608622,158.49,158.44,26.7]
["bitfinex","SOLUSD",1752165476307,7.3608622,158.48,158.44,26.7]
["bitfinex","SOLUSD",1752165476509,0.67,158.48,158.45,35.56]
["bitfinex","SOLUSD",1752165476817,6.6908622,158.46,158.45,35.56]
["bitfinex","SOLUSD",1752165477008,6.6908622,158.46,158.44,26.7]
["bitfinex","SOLUSD",1752165477320,6.6908622,158.45,158.44,26.7]
["bitfinex","SOLUSD",1752165477522,6.6908622,158.45,158.44,62.26]
["bitfinex","SOLUSD",1752165478904,0.67,158.48,158.44,62.26]
["bitfinex","SOLUSD",1752165479103,6.6908622,158.45,158.42,0.7]
["bitfinex","SOLUSD",1752165479421,6.6908622,158.43,158.42,26.7]
["bitfinex","SOLUSD",1752165479602,1.5737,158.48,158.43,26.0]
["bitfinex","SOLUSD",1752165479800,6.6908622,158.44,158.43,26.7]
["bitfinex","SOLUSD",1752165480222,6.6908622,158.44,158.43,62.26]
["bitfinex","SOLUSD",1752165481003,6.6908622,158.46,158.44,16.78468397]
["bitfinex","SOLUSD",1752165481322,6.6908622,158.47,158.45,36.26]
["bitfinex","SOLUSD",1752165481620,6.6908622,158.48,158.46,0.7]
["bitfinex","SOLUSD",1752165481809,0.2,158.49,158.47,35.54]
["bitfinex","SOLUSD",1752165482011,6.6908622,158.48,158.47,35.54]
["bitfinex","SOLUSD",1752165482191,0.2,158.49,158.47,36.24]
["bitfinex","SOLUSD",1752165482396,6.6908622,158.48,158.47,36.24]
["bitfinex","SOLUSD",1752165482721,6.6908622,158.48,158.47,35.54]
["bitfinex","SOLUSD",1752165483494,7.3608622,158.48,158.44,26.7]
["bitfinex","SOLUSD",1752165483797,0.67,158.48,158.45,35.54]
["bitfinex","SOLUSD",1752165484636,0.67,158.48,158.44,26.7]
["bitfinex","SOLUSD",1752165484809,0.67,158.48,158.46,35.54]
["bitfinex","SOLUSD",1752165485010,6.6908622,158.47,158.46,35.54]
["bitfinex","SOLUSD",1752165487002,7.3608622,158.47,158.46,35.54]
["bitfinex","SOLUSD",1752165487208,13.67120485,158.47,158.41,0.7]
["bitfinex","SOLUSD",1752165487406,6.98035267,158.47,158.42,35.52]
["bitfinex","SOLUSD",1752165487616,0.66,158.46,158.42,35.52]
["bitfinex","SOLUSD",1752165487823,6.6908622,158.48,158.43,0.68]
["bitfinex","SOLUSD",1752165488041,0.72,158.48,158.44,36.2]
["bitfinex","SOLUSD",1752165488328,0.06,158.48,158.45,35.52]
["bitfinex","SOLUSD",1752165488510,6.6908622,158.46,158.45,35.52]
["bitfinex","SOLUSD",1752165488712,7.3508622,158.46,158.4,0.68]
["bitfinex","SOLUSD",1752165488914,6.6908622,158.42,158.41,35.52]
["bitfinex","SOLUSD",1752165489217,6.6908622,158.42,158.41,36.2]
["bitfinex","SOLUSD",1752165489821,0.66,158.46,158.41,0.68]
["bitfinex","SOLUSD",1752165490011,6.6908622,158.42,158.41,36.2]
["bitfinex","SOLUSD",1752165490716,6.6908622,158.42,158.41,35.52]
["bitfinex","SOLUSD",1752165491114,6.6908622,158.42,158.4,26.0]
["bitfinex","SOLUSD",1752165491323,6.6908622,158.41,158.38,26.03]
["bitfinex","SOLUSD",1752165491647,6.97180232,158.44,158.39,36.2]
["bitfinex","SOLUSD",1752165491845,0.66,158.43,158.39,36.2]
["bitfinex","SOLUSD",1752165492214,0.66,158.45,158.4,0.68]
["bitfinex","SOLUSD",1752165492442,0.66,158.45,158.41,36.2]
["bitfinex","SOLUSD",1752165492626,6.6908622,158.42,158.41,0.68]
["bitfinex","SOLUSD",1752165492831,6.6908622,158.42,158.41,35.52]
["bitfinex","SOLUSD",1752165493544,1.5138,158.46,158.41,36.2]
["bitfinex","SOLUSD",1752165493709,6.6908622,158.44,158.41,61.52]
["bitfinex","SOLUSD",1752165493912,6.6908622,158.44,158.42,0.68]
["bitfinex","SOLUSD",1752165494134,6.6908622,158.44,158.43,0.68]
["bitfinex","SOLUSD",1752165495114,7.4108622,158.48,158.43,0.68]
["bitfinex","SOLUSD",1752165495321,7.4108622,158.48,158.44,35.5]
["bitfinex","SOLUSD",1752165495538,6.6908622,158.45,158.44,35.5]
["bitfinex","SOLUSD",1752165496034,6.6908622,158.45,158.44,36.18]
["bitfinex","SOLUSD",1752165497018,7.4108622,158.48,158.44,36.18]
["bitfinex","SOLUSD",1752165497431,6.6908622,158.45,158.44,36.18]
["bitfinex","SOLUSD",1752165498621,6.6908622,158.45,158.44,35.5]
["bitfinex","SOLUSD",1752165499842,6.6908622,158.45,158.44,36.18]
["bitfinex","SOLUSD",1752165500344,6.6908622,158.45,158.44,35.48]
["bitfinex","SOLUSD",1752165501014,7.3508622,158.45,158.44,35.48]
["bitfinex","SOLUSD",1752165501242,6.6908622,158.45,158.44,35.48]
["bitfinex","SOLUSD",1752165503137,6.6908622,158.45,158.44,36.16]
["bitfinex","SOLUSD",1752165503333,0.06,158.48,158.44,36.16]
["bitfinex","SOLUSD",1752165503553,0.06,158.48,158.45,0.68]
["bitfinex","SOLUSD",1752165503842,6.6908622,158.46,158.44,26.0]
["bitfinex","SOLUSD",1752165504138,6.6908622,158.47,158.46,35.46]
["bitfinex","SOLUSD",1752165504344,6.7508622,158.48,158.46,36.14]
["bitfinex","SOLUSD",1752165504646,0.06,158.48,158.47,0.68]
["bitfinex","SOLUSD",1752165505067,0.06,158.48,158.47,43.46468397]
["bitfinex","SOLUSD",1752165505347,6.96795036,158.54,158.48,16.78468397]
["bitfinex","SOLUSD",1752165505348,0.66,158.54,158.48,16.78468397]
["bitfinex","SOLUSD",1752165505522,6.6908622,158.52,158.5,26.0]
["bitfinex","SOLUSD",1752165505727,13.65771769,158.56,158.5,26.0]
["bitfinex","SOLUSD",1752165505728,6.6908622,158.53,158.51,36.14]
["bitfinex","SOLUSD",1752165506042,1.6143,158.59,158.52,0.68]
["bitfinex","SOLUSD",1752165506232,6.6908622,158.56,158.53,35.46]
["bitfinex","SOLUSD",1752165506449,6.6908622,158.55,158.54,0.68]
["bitfinex","SOLUSD",1752165507044,1.6143,158.59,158.54,0.68]
["bitfinex","SOLUSD",1752165507239,0.1,158.61,158.58,26.0]
["bitfinex","SOLUSD",1752165507551,6.6908622,158.6,158.59,36.12]
["bitfinex","SOLUSD",1752165508254,6.6908622,158.6,158.55,24.2484236]
["bitfinex","SOLUSD",1752165508255,7.3508622,158.6,158.56,26.0]
["bitfinex","SOLUSD",1752165508443,6.6908622,158.57,158.56,26.0]
["bitfinex","SOLUSD",1752165508636,6.40487314,158.61,158.56,62.12]
["bitfinex","SOLUSD",1752165508837,11.13318634,158.57,158.56,61.44]
["bitfinex","SOLUSD",1752165509143,6.40487314,158.61,158.56,61.44]
["bitfinex","SOLUSD",1752165509144,0.66,158.59,158.56,35.44]
["bitfinex","SOLUSD",1752165509347,11.13318634,158.57,158.56,35.44]
["bitfinex","SOLUSD",1752165510457,7.06490043,158.61,158.56,36.12]
["bitfinex","SOLUSD",1752165510631,11.13318634,158.57,158.56,36.12]
["bitfinex","SOLUSD",1752165510833,0.76,158.61,158.56,35.44]
["bitfinex","SOLUSD",1752165511159,11.13318634,158.57,158.54,0.68]
["bitfinex","SOLUSD",1752165511462,11.79318634,158.6,158.52,26.0]
["bitfinex","SOLUSD",1752165511463,11.13318634,158.55,158.52,26.0]
["bitfinex","SOLUSD",1752165511648,11.13318634,158.53,158.52,26.68]
["bitfinex","SOLUSD",1752165512053,11.13318634,158.53,158.52,61.42]
["bitfinex","SOLUSD",1752165512250,11.13318634,158.53,158.5,0.68]
["bitfinex","SOLUSD",1752165512458,11.13318634,158.51,158.48,0.68]
["bitfinex","SOLUSD",1752165512655,11.13318634,158.49,158.48,0.68]
["bitfinex","SOLUSD",1752165512844,6.96824401,158.53,158.48,62.1]
["bitfinex","SOLUSD",1752165513165,11.13318634,158.49,158.48,62.1]
["bitfinex","SOLUSD",1752165513365,11.13318634,158.49,158.48,52.88468397]
["bitfinex","SOLUSD",1752165513662,11.13318634,158.49,158.48,78.88468397]
["bitfinex","SOLUSD",1752165514738,11.13318634,158.49,158.48,61.42]
["bitfinex","SOLUSD",1752165514943,11.13318634,158.49,158.48,62.08]
["bitfinex","SOLUSD",1752165515154,6.96769092,158.54,158.48,62.08]
["bitfinex","SOLUSD",1752165515351,11.13318634,158.49,158.48,26.68]
["bitfinex","SOLUSD",1752165515540,11.13318634,158.49,158.48,62.08]
["bitfinex","SOLUSD",1752165516239,6.96769092,158.54,158.48,62.08]
["bitfinex","SOLUSD",1752165516461,11.13318634,158.49,158.48,62.08]
["bitfinex","SOLUSD",1752165516664,11.13318634,158.49,158.48,26.68]
["bitfinex","SOLUSD",1752165516864,11.13318634,158.49,158.48,62.08]
["bitfinex","SOLUSD",1752165518166,6.96809648,158.53,158.48,62.08]
["bitfinex","SOLUSD",1752165518360,11.13318634,158.49,158.48,26.0]
["bitfinex","SOLUSD",1752165518562,11.13318634,158.49,158.48,61.4]
["bitfinex","SOLUSD",1752165519065,11.13318634,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752165519252,6.30727685,158.55,158.52,26.0]
["bitfinex","SOLUSD",1752165519442,6.99727685,158.55,158.53,35.38]
["bitfinex","SOLUSD",1752165520247,6.99727685,158.55,158.5,26.67]
["bitfinex","SOLUSD",1752165520248,0.69,158.54,158.45,0.67]
["bitfinex","SOLUSD",1752165520569,11.13318634,158.46,158.44,26.0]
["bitfinex","SOLUSD",1752165520745,11.13318634,158.5,158.43,0.7]
["bitfinex","SOLUSD",1752165520746,11.13318634,158.45,158.43,0.7]
["bitfinex","SOLUSD",1752165520947,11.13318634,158.44,158.43,0.7]
["bitfinex","SOLUSD",1752165521153,0.69,158.49,158.43,0.7]
["bitfinex","SOLUSD",1752165521351,0.69,158.49,158.45,26.0]
["bitfinex","SOLUSD",1752165521556,11.13318634,158.46,158.45,26.0]
["bitfinex","SOLUSD",1752165521871,11.13318634,158.46,158.45,61.38]
["bitfinex","SOLUSD",1752165522362,11.13318634,158.46,158.45,78.16468397]
["bitfinex","SOLUSD",1752165522957,6.30850112,158.52,158.46,16.78468397]
["bitfinex","SOLUSD",1752165523156,6.30850112,158.52,158.47,35.36]
["bitfinex","SOLUSD",1752165523479,11.13318634,158.48,158.47,35.36]
["bitfinex","SOLUSD",1752165523644,11.82318634,158.48,158.47,35.36]
["bitfinex","SOLUSD",1752165524338,6.30954634,158.49,158.45,26.0]
["bitfinex","SOLUSD",1752165524542,6.99954634,158.49,158.46,35.36]
["bitfinex","SOLUSD",1752165524761,11.13318634,158.47,158.46,35.36]
["bitfinex","SOLUSD",1752165525360,11.82318634,158.47,158.46,35.36]
["bitfinex","SOLUSD",1752165525674,11.82318634,158.47,158.41,17.45468397]
["bitfinex","SOLUSD",1752165525853,0.69,158.47,158.42,35.36]
["bitfinex","SOLUSD",1752165526170,0.69,158.46,158.42,36.03]
["bitfinex","SOLUSD",1752165526464,0.69,158.46,158.43,35.36]
["bitfinex","SOLUSD",1752165526669,18.79528634,158.5,158.43,35.36]
["bitfinex","SOLUSD",1752165526670,7.00018555,158.48,158.43,36.03]
["bitfinex","SOLUSD",1752165527079,11.13318634,158.44,158.43,36.03]
["bitfinex","SOLUSD",1752165527265,0.69,158.47,158.43,36.03]
["bitfinex","SOLUSD",1752165527573,11.13318634,158.44,158.43,36.03]
["bitfinex","SOLUSD",1752165528461,11.13318634,158.44,158.43,62.01]
["bitfinex","SOLUSD",1752165528884,11.13318634,158.45,158.44,16.78468397]
["bitfinex","SOLUSD",1752165529084,11.13318634,158.45,158.44,35.34]
["bitfinex","SOLUSD",1752165530866,11.13318634,158.45,158.44,36.01]
["bitfinex","SOLUSD",1752165531064,2.3026,158.5,158.45,16.78468397]
["bitfinex","SOLUSD",1752165531287,13.43578634,158.5,158.46,35.34]
["bitfinex","SOLUSD",1752165531496,13.43578634,158.5,158.46,36.01]
["bitfinex","SOLUSD",1752165531793,0.69,158.49,158.46,35.34]
["bitfinex","SOLUSD",1752165532485,11.13318634,158.47,158.46,35.34]
["bitfinex","SOLUSD",1752165532986,6.68983542,158.47,158.46,35.34]
["bitfinex","SOLUSD",1752165535171,6.68983542,158.47,158.46,36.01]
["bitfinex","SOLUSD",1752165535574,7.92190464,158.5,158.46,36.01]
["bitfinex","SOLUSD",1752165535882,6.30930464,158.5,158.46,36.01]
["bitfinex","SOLUSD",1752165536096,6.30930464,158.5,158.46,35.34]
["bitfinex","SOLUSD",1752165536294,6.30930464,158.5,158.46,36.01]
["bitfinex","SOLUSD",1752165536604,0.69,158.5,158.46,36.01]
["bitfinex","SOLUSD",1752165538499,6.99943245,158.5,158.46,36.01]
["bitfinex","SOLUSD",1752165540080,0.69,158.52,158.47,0.67]
["bitfinex","SOLUSD",1752165540377,22.07869634,158.53,158.47,0.67]
["bitfinex","SOLUSD",1752165540378,6.68983542,158.49,158.48,26.0]
["bitfinex","SOLUSD",1752165540575,6.68983542,158.53,158.49,16.78468397]
["bitfinex","SOLUSD",1752165540802,6.68983542,158.53,158.5,35.95]
["bitfinex","SOLUSD",1752165540989,6.68983542,158.53,158.51,0.67]
["bitfinex","SOLUSD",1752165541296,6.68983542,158.54,158.52,0.67]
["bitfinex","SOLUSD",1752165541476,6.68983542,158.55,158.53,61.28]
["bitfinex","SOLUSD",1752165541680,6.68983542,158.58,158.55,16.78468397]
["bitfinex","SOLUSD",1752165541888,6.68983542,158.58,158.56,35.95]
["bitfinex","SOLUSD",1752165542088,6.68983542,158.59,158.57,0.67]
["bitfinex","SOLUSD",1752165542402,0.1,158.61,158.58,0.67]
["bitfinex","SOLUSD",1752165542579,0.1,158.61,158.55,23.9010041]
["bitfinex","SOLUSD",1752165542580,6.68983542,158.6,158.59,35.95]
["bitfinex","SOLUSD",1752165542782,0.1,158.61,158.59,35.95]
["bitfinex","SOLUSD",1752165543083,0.1,158.61,158.6,35.28]
["bitfinex","SOLUSD",1752165543288,11.22925786,158.61,158.6,35.28]
["bitfinex","SOLUSD",1752165543480,11.22925786,158.61,158.6,35.95]
["bitfinex","SOLUSD",1752165544605,0.1,158.61,158.6,52.73468397]
["bitfinex","SOLUSD",1752165544982,0.1,158.61,158.6,35.95]
["bitfinex","SOLUSD",1752165545190,11.22925786,158.61,158.6,35.95]
["bitfinex","SOLUSD",1752165545499,0.1,158.61,158.6,35.95]
["bitfinex","SOLUSD",1752165545884,11.22925786,158.61,158.58,0.67]
["bitfinex","SOLUSD",1752165546107,11.22925786,158.61,158.55,0.67]
["bitfinex","SOLUSD",1752165546108,11.12925786,158.59,158.55,0.67]
["bitfinex","SOLUSD",1752165546308,11.12925786,158.56,158.55,0.67]
["bitfinex","SOLUSD",1752165546508,3.24848927,158.56,158.55,61.26]
["bitfinex","SOLUSD",1752165546817,15.86206445,158.61,158.55,61.26]
["bitfinex","SOLUSD",1752165546818,11.12925786,158.58,158.56,16.78468397]
["bitfinex","SOLUSD",1752165547179,11.12925786,158.57,158.56,0.67]
["bitfinex","SOLUSD",1752165547679,11.12925786,158.57,158.55,35.26]
["bitfinex","SOLUSD",1752165547879,11.12925786,158.56,158.55,35.26]
["bitfinex","SOLUSD",1752165548102,11.12925786,158.56,158.55,35.95]
["bitfinex","SOLUSD",1752165548304,11.12925786,158.56,158.55,35.24]
["bitfinex","SOLUSD",1752165548880,11.12925786,158.56,158.55,35.95]
["bitfinex","SOLUSD",1752165549299,6.30557466,158.59,158.55,35.95]
["bitfinex","SOLUSD",1752165549495,11.12925786,158.56,158.55,35.24]
["bitfinex","SOLUSD",1752165549797,0.1,158.61,158.57,26.0]
["bitfinex","SOLUSD",1752165549798,11.12925786,158.58,158.57,26.0]
["bitfinex","SOLUSD",1752165550003,11.12925786,158.59,158.57,35.93]
["bitfinex","SOLUSD",1752165550217,11.12925786,158.58,158.57,35.22]
["bitfinex","SOLUSD",1752165550424,11.12925786,158.58,158.57,35.93]
["bitfinex","SOLUSD",1752165550984,11.12925786,158.58,158.54,0.71]
["bitfinex","SOLUSD",1752165551184,11.78925786,158.6,158.55,35.22]
["bitfinex","SOLUSD",1752165551384,11.12925786,158.56,158.55,35.22]
["bitfinex","SOLUSD",1752165551591,11.12925786,158.56,158.55,35.93]
["bitfinex","SOLUSD",1752165552124,11.12925786,158.56,158.55,35.22]
["bitfinex","SOLUSD",1752165554613,18.096141,158.56,158.55,35.2]
["bitfinex","SOLUSD",1752165555003,17.436141,158.56,158.55,35.2]
["bitfinex","SOLUSD",1752165555914,11.12925786,158.56,158.52,0.71]
["bitfinex","SOLUSD",1752165556114,6.30649198,158.57,158.53,35.91]
["bitfinex","SOLUSD",1752165556321,11.12925786,158.54,158.53,35.91]
["bitfinex","SOLUSD",1752165556789,6.30588035,158.59,158.53,35.91]
["bitfinex","SOLUSD",1752165556995,11.12925786,158.54,158.53,35.2]
["bitfinex","SOLUSD",1752165557604,22.72979989,158.59,158.53,35.91]
["bitfinex","SOLUSD",1752165557805,11.12925786,158.54,158.52,26.0]
["bitfinex","SOLUSD",1752165558005,0.66,158.56,158.53,35.18]
["bitfinex","SOLUSD",1752165558202,0.66,158.56,158.52,26.0]
["bitfinex","SOLUSD",1752165558413,6.30636312,158.57,158.54,35.18]
["bitfinex","SOLUSD",1752165558608,6.96636312,158.57,158.54,35.18]
["bitfinex","SOLUSD",1752165558810,0.66,158.56,158.54,35.18]
["bitfinex","SOLUSD",1752165558998,0.66,158.55,158.54,35.18]
["bitfinex","SOLUSD",1752165559196,11.78925786,158.55,158.51,26.0]
["bitfinex","SOLUSD",1752165559397,11.78925786,158.55,158.52,35.18]
["bitfinex","SOLUSD",1752165559610,11.12925786,158.53,158.52,35.18]
["bitfinex","SOLUSD",1752165559808,17.43721219,158.53,158.52,35.18]
["bitfinex","SOLUSD",1752165560001,6.30770921,158.54,158.52,35.18]
["bitfinex","SOLUSD",1752165560206,11.12925786,158.53,158.52,35.18]
["bitfinex","SOLUSD",1752165560596,11.12925786,158.53,158.5,26.71]
["bitfinex","SOLUSD",1752165560806,11.12925786,158.51,158.47,0.71]
["bitfinex","SOLUSD",1752165561132,11.12925786,158.48,158.45,0.71]
["bitfinex","SOLUSD",1752165561296,11.12925786,158.47,158.46,35.89]
["bitfinex","SOLUSD",1752165561503,0.66,158.51,158.46,35.89]
["bitfinex","SOLUSD",1752165561706,11.12925786,158.47,158.46,26.0]
["bitfinex","SOLUSD",1752165561912,11.12925786,158.47,158.46,61.16]
["bitfinex","SOLUSD",1752165562112,11.12925786,158.47,158.46,26.0]
["bitfinex","SOLUSD",1752165562320,18.09967713,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752165562527,11.12925786,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165562702,6.31005667,158.48,158.44,0.74]
["bitfinex","SOLUSD",1752165562902,11.12925786,158.5,158.44,35.19]
["bitfinex","SOLUSD",1752165562903,11.12925786,158.46,158.44,35.19]
["bitfinex","SOLUSD",1752165563127,11.12925786,158.46,158.44,35.9]
["bitfinex","SOLUSD",1752165563634,11.12925786,158.46,158.45,0.71]
["bitfinex","SOLUSD",1752165563807,11.12925786,158.46,158.44,35.19]
["bitfinex","SOLUSD",1752165564003,11.12925786,158.49,158.45,11.83925786]
["bitfinex","SOLUSD",1752165564327,11.12925786,158.49,158.46,0.71]
["bitfinex","SOLUSD",1752165564621,11.12925786,158.52,158.47,61.87]
["bitfinex","SOLUSD",1752165564827,11.12925786,158.5,158.48,0.71]
["bitfinex","SOLUSD",1752165565200,11.12925786,158.51,158.49,0.71]
["bitfinex","SOLUSD",1752165565400,11.12925786,158.51,158.5,35.16]
["bitfinex","SOLUSD",1752165565597,13.0022775,158.55,158.5,35.87]
["bitfinex","SOLUSD",1752165565814,11.12925786,158.52,158.5,35.87]
["bitfinex","SOLUSD",1752165566410,11.12925786,158.52,158.5,35.16]
["bitfinex","SOLUSD",1752165566609,2.3193,158.56,158.5,35.87]
["bitfinex","SOLUSD",1752165566813,11.12925786,158.54,158.51,0.71]
["bitfinex","SOLUSD",1752165567008,11.12925786,158.53,158.52,26.0]
["bitfinex","SOLUSD",1752165567217,6.96686998,158.56,158.52,26.0]
["bitfinex","SOLUSD",1752165567420,11.12925786,158.53,158.52,26.71]
["bitfinex","SOLUSD",1752165567620,11.12925786,158.53,158.52,61.14]
["bitfinex","SOLUSD",1752165568320,11.12925786,158.53,158.52,61.85]
["bitfinex","SOLUSD",1752165569223,11.78925786,158.53,158.48,0.71]
["bitfinex","SOLUSD",1752165569424,11.12925786,158.5,158.49,35.85]
["bitfinex","SOLUSD",1752165569722,11.12925786,158.51,158.49,35.85]
["bitfinex","SOLUSD",1752165569901,0.66,158.55,158.5,0.71]
["bitfinex","SOLUSD",1752165570102,0.66,158.55,158.51,35.14]
["bitfinex","SOLUSD",1752165570502,6.30676084,158.56,158.51,35.14]
["bitfinex","SOLUSD",1752165570722,6.30676084,158.56,158.52,0.71]
["bitfinex","SOLUSD",1752165570921,6.30676084,158.56,158.53,35.12]
["bitfinex","SOLUSD",1752165571124,11.12925786,158.54,158.53,35.12]
["bitfinex","SOLUSD",1752165571311,6.96644592,158.57,158.53,35.12]
["bitfinex","SOLUSD",1752165571627,11.12925786,158.54,158.53,35.12]
["bitfinex","SOLUSD",1752165572910,6.6842429,158.54,158.53,35.12]
["bitfinex","SOLUSD",1752165573302,7.3442429,158.54,158.51,26.0]
["bitfinex","SOLUSD",1752165573605,6.6842429,158.52,158.51,26.0]
["bitfinex","SOLUSD",1752165573805,6.6842429,158.52,158.51,61.12]
["bitfinex","SOLUSD",1752165574217,12.99259515,158.52,158.51,61.12]
["bitfinex","SOLUSD",1752165574417,12.99259515,158.52,158.51,35.12]
["bitfinex","SOLUSD",1752165575012,13.65259515,158.52,158.51,35.12]
["bitfinex","SOLUSD",1752165575329,12.99259515,158.52,158.51,35.12]
["bitfinex","SOLUSD",1752165576430,6.6842429,158.52,158.51,35.12]
["bitfinex","SOLUSD",1752165576923,17.45265571,158.52,158.51,35.12]
["bitfinex","SOLUSD",1752165577131,6.30835225,158.52,158.51,35.12]
["bitfinex","SOLUSD",1752165577317,17.45265571,158.52,158.51,35.12]
["bitfinex","SOLUSD",1752165578138,17.45265571,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752165578139,29.28695917,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752165578322,29.28695917,158.52,158.44,0.75]
["bitfinex","SOLUSD",1752165578323,6.30914826,158.5,158.44,0.75]
["bitfinex","SOLUSD",1752165578637,18.14345172,158.5,158.45,35.1]
["bitfinex","SOLUSD",1752165578845,0.69,158.49,158.45,35.1]
["bitfinex","SOLUSD",1752165579333,0.69,158.53,158.48,26.0]
["bitfinex","SOLUSD",1752165579530,0.69,158.53,158.49,35.08]
["bitfinex","SOLUSD",1752165579729,11.14430346,158.5,158.49,35.08]
["bitfinex","SOLUSD",1752165580028,11.14430346,158.5,158.49,35.8]
["bitfinex","SOLUSD",1752165580635,11.14430346,158.5,158.49,35.08]
["bitfinex","SOLUSD",1752165581632,22.97860692,158.5,158.49,35.08]
["bitfinex","SOLUSD",1752165582022,29.28775518,158.5,158.45,0.72]
["bitfinex","SOLUSD",1752165582223,11.14430346,158.46,158.45,0.72]
["bitfinex","SOLUSD",1752165582434,11.14430346,158.46,158.45,35.8]
["bitfinex","SOLUSD",1752165582631,11.14430346,158.46,158.45,35.08]
["bitfinex","SOLUSD",1752165583315,11.14430346,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752165583518,11.14430346,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165583717,11.14430346,158.45,158.44,35.09]
["bitfinex","SOLUSD",1752165584309,11.14430346,158.45,158.44,35.81]
["bitfinex","SOLUSD",1752165586138,11.14430346,158.45,158.44,35.09]
["bitfinex","SOLUSD",1752165586637,18.14544262,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165589939,11.83430346,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165590119,18.14544262,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165590329,18.14544262,158.45,158.44,35.07]
["bitfinex","SOLUSD",1752165592350,17.45544262,158.45,158.44,35.07]
["bitfinex","SOLUSD",1752165593246,11.14430346,158.45,158.44,35.07]
["bitfinex","SOLUSD",1752165593543,11.14430346,158.46,158.44,35.79]
["bitfinex","SOLUSD",1752165593727,6.30994447,158.48,158.44,35.79]
["bitfinex","SOLUSD",1752165594050,11.14430346,158.46,158.44,35.07]
["bitfinex","SOLUSD",1752165594428,11.14430346,158.46,158.44,35.79]
["bitfinex","SOLUSD",1752165594744,11.14430346,158.48,158.45,0.72]
["bitfinex","SOLUSD",1752165595144,11.14430346,158.47,158.45,0.72]
["bitfinex","SOLUSD",1752165595646,0.69,158.52,158.46,0.72]
["bitfinex","SOLUSD",1752165595833,11.14430346,158.5,158.47,35.02]
["bitfinex","SOLUSD",1752165596034,11.14430346,158.5,158.47,35.74]
["bitfinex","SOLUSD",1752165597027,11.14430346,158.51,158.48,0.72]
["bitfinex","SOLUSD",1752165597248,6.3082617,158.53,158.49,0.72]
["bitfinex","SOLUSD",1752165597439,6.3082617,158.53,158.5,35.72]
["bitfinex","SOLUSD",1752165597440,17.45233253,158.53,158.5,35.72]
["bitfinex","SOLUSD",1752165597648,11.14430346,158.53,158.5,35.72]
["bitfinex","SOLUSD",1752165597948,11.14430346,158.54,158.51,0.72]
["bitfinex","SOLUSD",1752165598147,11.14430346,158.54,158.52,0.72]
["bitfinex","SOLUSD",1752165598347,11.14430346,158.55,158.53,35.0]
["bitfinex","SOLUSD",1752165598544,0.06,158.56,158.54,0.72]
["bitfinex","SOLUSD",1752165598737,0.06,158.56,158.55,37.14430346]
["bitfinex","SOLUSD",1752165598932,0.06,158.56,158.55,33.30872079]
["bitfinex","SOLUSD",1752165599132,0.06,158.56,158.55,26.72]
["bitfinex","SOLUSD",1752165599334,0.06,158.56,158.55,61.0]
["bitfinex","SOLUSD",1752165599834,0.06,158.56,158.55,26.72]
["bitfinex","SOLUSD",1752165600051,0.06,158.56,158.55,0.72]
["bitfinex","SOLUSD",1752165600245,0.06,158.56,158.52,50.60917361]
["bitfinex","SOLUSD",1752165600438,0.06,158.56,158.54,0.72]
["bitfinex","SOLUSD",1752165600837,0.06,158.56,158.55,0.72]
["bitfinex","SOLUSD",1752165601245,0.06,158.56,158.55,11.85341124]
["bitfinex","SOLUSD",1752165601442,0.06,158.56,158.55,0.72]
["bitfinex","SOLUSD",1752165602331,11.19341124,158.56,158.52,43.93116868]
["bitfinex","SOLUSD",1752165602552,11.13341124,158.55,158.53,34.98]
["bitfinex","SOLUSD",1752165603658,11.13341124,158.55,158.52,0.72]
["bitfinex","SOLUSD",1752165603659,11.19341124,158.56,158.54,35.7]
["bitfinex","SOLUSD",1752165603831,0.06,158.56,158.55,0.72]
["bitfinex","SOLUSD",1752165604351,0.06,158.56,158.55,11.85341124]
["bitfinex","SOLUSD",1752165604959,11.19341124,158.56,158.55,34.96]
["bitfinex","SOLUSD",1752165605355,11.19341124,158.56,158.52,0.72]
["bitfinex","SOLUSD",1752165605654,11.13341124,158.55,158.53,0.72]
["bitfinex","SOLUSD",1752165605840,11.13341124,158.55,158.54,34.96]
["bitfinex","SOLUSD",1752165606558,11.13341124,158.55,158.54,34.94]
["bitfinex","SOLUSD",1752165607155,17.44056986,158.55,158.54,34.94]
["bitfinex","SOLUSD",1752165607342,11.13341124,158.55,158.54,34.94]
["bitfinex","SOLUSD",1752165610262,11.13341124,158.55,158.54,35.6]
["bitfinex","SOLUSD",1752165610662,11.13341124,158.55,158.54,34.94]
["bitfinex","SOLUSD",1752165612743,0.06,158.56,158.54,35.6]
["bitfinex","SOLUSD",1752165612961,11.13341124,158.55,158.54,34.94]
["bitfinex","SOLUSD",1752165613564,11.13341124,158.55,158.54,35.6]
["bitfinex","SOLUSD",1752165614140,0.06,158.56,158.54,35.6]
["bitfinex","SOLUSD",1752165614340,0.06,158.56,158.55,0.66]
["bitfinex","SOLUSD",1752165614656,0.06,158.56,158.55,18.50188454]
["bitfinex","SOLUSD",1752165616655,0.06,158.56,158.55,29.63529578]
["bitfinex","SOLUSD",1752165616853,11.13341124,158.6,158.58,26.0]
["bitfinex","SOLUSD",1752165617051,11.13341124,158.59,158.57,0.63063631]
["bitfinex","SOLUSD",1752165617258,0.1,158.61,158.58,35.54]
["bitfinex","SOLUSD",1752165617440,0.1,158.61,158.59,0.66]
["bitfinex","SOLUSD",1752165617648,0.1,158.61,158.6,34.88]
["bitfinex","SOLUSD",1752165617844,6.40477271,158.61,158.6,34.88]
["bitfinex","SOLUSD",1752165618048,0.1,158.61,158.6,34.88]
["bitfinex","SOLUSD",1752165618576,11.23341124,158.61,158.6,34.88]
["bitfinex","SOLUSD",1752165618755,17.53818395,158.61,158.6,34.88]
["bitfinex","SOLUSD",1752165618958,11.23341124,158.61,158.6,34.88]
["bitfinex","SOLUSD",1752165619164,17.53818395,158.61,158.6,34.88]
["bitfinex","SOLUSD",1752165620984,17.53818395,158.61,158.6,34.86]
["bitfinex","SOLUSD",1752165621975,29.37159519,158.61,158.51,7.8019]
["bitfinex","SOLUSD",1752165622174,11.83341124,158.6,158.52,0.66]
["bitfinex","SOLUSD",1752165622377,11.83341124,158.6,158.5,0.03]
["bitfinex","SOLUSD",1752165622378,11.13341124,158.53,158.5,0.03]
["bitfinex","SOLUSD",1752165622552,0.7,158.59,158.5,0.03]
["bitfinex","SOLUSD",1752165622553,11.13341124,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752165622869,0.7,158.56,158.5,35.55]
["bitfinex","SOLUSD",1752165623085,11.13341124,158.51,158.5,51.67468397]
["bitfinex","SOLUSD",1752165623451,11.13341124,158.51,158.5,17.24116868]
["bitfinex","SOLUSD",1752165623674,11.13341124,158.51,158.5,52.74116868]
["bitfinex","SOLUSD",1752165624062,15.76535291,158.58,158.51,17.21116868]
["bitfinex","SOLUSD",1752165624063,11.13341124,158.53,158.51,17.21116868]
["bitfinex","SOLUSD",1752165624365,11.13341124,158.53,158.52,17.87116868]
["bitfinex","SOLUSD",1752165626971,11.13341124,158.53,158.51,17.21116868]
["bitfinex","SOLUSD",1752165627156,11.13341124,158.52,158.51,17.21116868]
["bitfinex","SOLUSD",1752165627361,11.13341124,158.52,158.51,0.66]
["bitfinex","SOLUSD",1752165627568,11.13341124,158.52,158.51,34.82]
["bitfinex","SOLUSD",1752165628255,17.44176349,158.52,158.51,34.82]
["bitfinex","SOLUSD",1752165630298,6.30835225,158.52,158.51,34.82]
["bitfinex","SOLUSD",1752165630584,17.44176349,158.52,158.51,34.82]
["bitfinex","SOLUSD",1752165631161,17.44176349,158.52,158.51,35.48]
["bitfinex","SOLUSD",1752165632776,0.7,158.58,158.51,35.48]
["bitfinex","SOLUSD",1752165632979,0.7,158.58,158.51,34.82]
["bitfinex","SOLUSD",1752165632980,11.13341124,158.52,158.51,34.82]
["bitfinex","SOLUSD",1752165633580,11.13341124,158.52,158.51,35.48]
["bitfinex","SOLUSD",1752165634777,11.13341124,158.54,158.52,17.21116868]
["bitfinex","SOLUSD",1752165634962,11.13341124,158.53,158.52,17.21116868]
["bitfinex","SOLUSD",1752165635164,11.13341124,158.53,158.52,34.78]
["bitfinex","SOLUSD",1752165635578,11.13341124,158.53,158.52,35.44]
["bitfinex","SOLUSD",1752165635780,6.30596544,158.58,158.53,17.21116868]
["bitfinex","SOLUSD",1752165635971,11.13341124,158.56,158.54,35.44]
["bitfinex","SOLUSD",1752165636273,11.13341124,158.56,158.55,0.66]
["bitfinex","SOLUSD",1752165636986,17.44017208,158.56,158.54,34.78]
["bitfinex","SOLUSD",1752165637193,11.13341124,158.55,158.54,35.44]
["bitfinex","SOLUSD",1752165637865,11.70341124,158.55,158.5,0.03]
["bitfinex","SOLUSD",1752165638059,0.57,158.55,158.51,34.78]
["bitfinex","SOLUSD",1752165638255,11.13341124,158.52,158.51,35.49]
["bitfinex","SOLUSD",1752165638983,6.30676084,158.56,158.51,52.70116868]
["bitfinex","SOLUSD",1752165639290,11.13341124,158.54,158.52,17.92116868]
["bitfinex","SOLUSD",1752165639479,11.13341124,158.54,158.53,34.76]
["bitfinex","SOLUSD",1752165639668,11.13341124,158.54,158.53,35.47]
["bitfinex","SOLUSD",1752165640192,11.13341124,158.55,158.53,35.47]
["bitfinex","SOLUSD",1752165640380,6.30632669,158.58,158.54,0.71]
["bitfinex","SOLUSD",1752165640571,6.30632669,158.58,158.55,34.76]
["bitfinex","SOLUSD",1752165640781,6.30556781,158.59,158.55,35.47]
["bitfinex","SOLUSD",1752165640976,7.02556781,158.59,158.55,35.47]
["bitfinex","SOLUSD",1752165641376,22.06948735,158.59,158.55,34.76]
["bitfinex","SOLUSD",1752165641590,0.72,158.58,158.52,0.71]
["bitfinex","SOLUSD",1752165641771,0.72,158.58,158.54,34.74]
["bitfinex","SOLUSD",1752165641973,11.13341124,158.55,158.54,34.74]
["bitfinex","SOLUSD",1752165642399,11.85341124,158.55,158.52,34.74]
["bitfinex","SOLUSD",1752165642597,11.13341124,158.53,158.52,34.74]
["bitfinex","SOLUSD",1752165643001,6.6857671,158.53,158.52,34.74]
["bitfinex","SOLUSD",1752165643180,6.6857671,158.56,158.52,35.45]
["bitfinex","SOLUSD",1752165643387,6.6857671,158.53,158.52,35.45]
["bitfinex","SOLUSD",1752165643791,6.6857671,158.53,158.52,34.74]
["bitfinex","SOLUSD",1752165644395,6.6857671,158.53,158.52,35.45]
["bitfinex","SOLUSD",1752165644601,6.6857671,158.53,158.52,34.74]
["bitfinex","SOLUSD",1752165644899,6.30835225,158.52,158.51,34.74]
["bitfinex","SOLUSD",1752165645078,12.99411935,158.52,158.51,34.74]
["bitfinex","SOLUSD",1752165645400,6.6857671,158.56,158.51,0.71]
["bitfinex","SOLUSD",1752165645611,7.4057671,158.56,158.52,34.74]
["bitfinex","SOLUSD",1752165645906,6.30715862,158.55,158.52,35.45]
["bitfinex","SOLUSD",1752165646094,6.30715862,158.55,158.52,34.74]
["bitfinex","SOLUSD",1752165646273,7.02715862,158.55,158.52,34.74]
["bitfinex","SOLUSD",1752165646677,6.6857671,158.53,158.52,34.74]
["bitfinex","SOLUSD",1752165646989,12.99408202,158.53,158.52,34.72]
["bitfinex","SOLUSD",1752165647300,13.71408202,158.53,158.5,0.03]
["bitfinex","SOLUSD",1752165647594,6.6857671,158.51,158.5,34.75]
["bitfinex","SOLUSD",1752165647798,7.4057671,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752165647987,6.6857671,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752165648500,7.4057671,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752165648975,36.17216002,158.51,158.44,0.03]
["bitfinex","SOLUSD",1752165649176,6.6857671,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165649687,6.6857671,158.45,158.44,34.73]
["bitfinex","SOLUSD",1752165650289,6.6857671,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165651005,7.02954634,158.49,158.44,0.74]
["bitfinex","SOLUSD",1752165651210,7.02954634,158.49,158.45,0.71]
["bitfinex","SOLUSD",1752165651211,11.15323854,158.46,158.45,0.71]
["bitfinex","SOLUSD",1752165652879,11.15323854,158.47,158.45,0.71]
["bitfinex","SOLUSD",1752165653104,0.72,158.48,158.46,34.7]
["bitfinex","SOLUSD",1752165653484,7.02914826,158.5,158.46,34.7]
["bitfinex","SOLUSD",1752165653678,6.30914826,158.5,158.47,17.49468397]
["bitfinex","SOLUSD",1752165653977,0.72,158.52,158.48,0.71]
["bitfinex","SOLUSD",1752165653978,6.30890268,158.51,158.48,0.71]
["bitfinex","SOLUSD",1752165654204,11.15323854,158.49,158.47,16.78468397]
["bitfinex","SOLUSD",1752165654392,11.15323854,158.49,158.48,0.28432314]
["bitfinex","SOLUSD",1752165654697,11.15323854,158.5,158.48,17.77900711]
["bitfinex","SOLUSD",1752165654908,11.15323854,158.5,158.49,35.39]
["bitfinex","SOLUSD",1752165655402,6.30767424,158.54,158.5,16.78468397]
["bitfinex","SOLUSD",1752165655582,11.15323854,158.53,158.51,0.28432314]
["bitfinex","SOLUSD",1752165655776,6.30731295,158.55,158.52,34.68]
["bitfinex","SOLUSD",1752165656092,7.02731295,158.55,158.52,34.68]
["bitfinex","SOLUSD",1752165656702,6.30642721,158.57,158.53,17.77900711]
["bitfinex","SOLUSD",1752165656999,11.15323854,158.55,158.53,17.77900711]
["bitfinex","SOLUSD",1752165657180,6.30642721,158.57,158.53,17.06900711]
["bitfinex","SOLUSD",1752165657181,11.15323854,158.54,158.53,17.06900711]
["bitfinex","SOLUSD",1752165657375,11.15323854,158.54,158.53,17.77900711]
["bitfinex","SOLUSD",1752165657577,11.15323854,158.55,158.53,17.77900711]
["bitfinex","SOLUSD",1752165657801,7.02642721,158.57,158.53,17.77900711]
["bitfinex","SOLUSD",1752165657987,11.15323854,158.55,158.53,17.77900711]
["bitfinex","SOLUSD",1752165658387,11.15323854,158.54,158.53,17.21116868]
["bitfinex","SOLUSD",1752165658581,11.15323854,158.54,158.52,34.68]
["bitfinex","SOLUSD",1752165658785,11.15323854,158.53,158.52,51.74900711]
["bitfinex","SOLUSD",1752165659310,11.15323854,158.53,158.52,52.45900711]
["bitfinex","SOLUSD",1752165660404,11.15323854,158.53,158.52,51.74900711]
["bitfinex","SOLUSD",1752165660598,11.15323854,158.53,158.52,17.06900711]
["bitfinex","SOLUSD",1752165660790,11.15323854,158.53,158.52,51.72900711]
["bitfinex","SOLUSD",1752165661191,6.3073158,158.55,158.52,52.43900711]
["bitfinex","SOLUSD",1752165661398,11.15323854,158.53,158.52,52.43900711]
["bitfinex","SOLUSD",1752165661786,11.15323854,158.53,158.52,52.41900711]
["bitfinex","SOLUSD",1752165661993,11.15323854,158.53,158.52,51.70900711]
["bitfinex","SOLUSD",1752165662408,6.3073158,158.55,158.52,52.41900711]
["bitfinex","SOLUSD",1752165662607,11.15323854,158.53,158.52,52.41900711]
["bitfinex","SOLUSD",1752165662912,11.15323854,158.54,158.53,17.21116868]
["bitfinex","SOLUSD",1752165663115,0.72,158.59,158.54,0.14216157]
["bitfinex","SOLUSD",1752165663425,6.30517023,158.6,158.56,16.78468397]
["bitfinex","SOLUSD",1752165663589,6.30517023,158.6,158.54,0.28432314]
["bitfinex","SOLUSD",1752165663590,0.72,158.59,158.57,34.64]
["bitfinex","SOLUSD",1752165663791,33.22133436,158.6,158.57,34.64]
["bitfinex","SOLUSD",1752165663792,0.72,158.58,158.57,34.64]
["bitfinex","SOLUSD",1752165664716,18.17920398,158.58,158.57,34.64]
["bitfinex","SOLUSD",1752165666732,18.17920398,158.58,158.55,34.62]
["bitfinex","SOLUSD",1752165667017,11.15323854,158.56,158.55,34.62]
["bitfinex","SOLUSD",1752165667602,18.12999938,158.56,158.55,34.62]
["bitfinex","SOLUSD",1752165668621,33.89690149,158.56,158.52,34.6]
["bitfinex","SOLUSD",1752165668790,11.15323854,158.53,158.52,34.6]
["bitfinex","SOLUSD",1752165669217,11.82323854,158.53,158.51,34.6]
["bitfinex","SOLUSD",1752165669413,11.15323854,158.52,158.5,16.81468397]
["bitfinex","SOLUSD",1752165669637,6.30829167,158.53,158.51,34.6]
["bitfinex","SOLUSD",1752165670290,6.30764943,158.54,158.51,34.6]
["bitfinex","SOLUSD",1752165670492,6.30764943,158.54,158.51,35.3]
["bitfinex","SOLUSD",1752165670692,11.15323854,158.52,158.51,34.6]
["bitfinex","SOLUSD",1752165671119,11.82323854,158.52,158.5,0.03]
["bitfinex","SOLUSD",1752165671293,11.15323854,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752165671486,18.13198877,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752165671714,11.15323854,158.51,158.5,0.03]
["bitfinex","SOLUSD",1752165672311,11.15323854,158.51,158.5,34.61]
["bitfinex","SOLUSD",1752165672515,1.5566,158.58,158.51,17.06900711]
["bitfinex","SOLUSD",1752165672723,7.86264886,158.58,158.54,0.28432314]
["bitfinex","SOLUSD",1752165672915,7.86264886,158.58,158.55,34.58]
["bitfinex","SOLUSD",1752165672916,6.30604886,158.58,158.55,34.58]
["bitfinex","SOLUSD",1752165673296,5.97604886,158.58,158.55,34.58]
["bitfinex","SOLUSD",1752165673691,0.67,158.57,158.55,34.58]
["bitfinex","SOLUSD",1752165673928,0.67,158.57,158.52,34.58]
["bitfinex","SOLUSD",1752165674096,22.12809582,158.6,158.52,51.64900711]
["bitfinex","SOLUSD",1752165674097,6.68187321,158.53,158.52,51.64900711]
["bitfinex","SOLUSD",1752165674300,6.68187321,158.53,158.52,52.34900711]
["bitfinex","SOLUSD",1752165674916,0.67,158.59,158.53,17.06900711]
["bitfinex","SOLUSD",1752165675113,0.67,158.59,158.54,35.28]
["bitfinex","SOLUSD",1752165675419,0.67,158.59,158.55,34.56]
["bitfinex","SOLUSD",1752165675616,0.67,158.58,158.55,34.56]
["bitfinex","SOLUSD",1752165676028,6.30636312,158.57,158.55,34.56]
["bitfinex","SOLUSD",1752165676322,11.13967375,158.56,158.55,34.56]
["bitfinex","SOLUSD",1752165677704,11.80967375,158.56,158.55,34.56]
["bitfinex","SOLUSD",1752165678001,11.80967375,158.56,158.52,0.7]
["bitfinex","SOLUSD",1752165678002,6.30715862,158.55,158.54,34.56]
["bitfinex","SOLUSD",1752165678205,17.44683237,158.55,158.54,34.56]
["bitfinex","SOLUSD",1752165678409,18.11683237,158.55,158.54,34.56]
["bitfinex","SOLUSD",1752165678605,17.44683237,158.55,158.52,34.56]
["bitfinex","SOLUSD",1752165678807,11.13967375,158.53,158.52,34.56]
["bitfinex","SOLUSD",1752165679227,11.13967375,158.53,158.52,35.26]
["bitfinex","SOLUSD",1752165679418,11.13967375,158.53,158.52,61.24]
["bitfinex","SOLUSD",1752165679833,6.30715862,158.55,158.52,61.24]
["bitfinex","SOLUSD",1752165680124,6.30688693,158.56,158.53,0.98432314]
["bitfinex","SOLUSD",1752165680307,11.13967375,158.54,158.53,0.28432314]
["bitfinex","SOLUSD",1752165680506,11.13967375,158.54,158.53,0.7]
["bitfinex","SOLUSD",1752165681138,11.13967375,158.54,158.53,0.98432314]
["bitfinex","SOLUSD",1752165681806,11.13967375,158.54,158.53,17.91116868]
["bitfinex","SOLUSD",1752165682010,11.13967375,158.55,158.53,17.91116868]
["bitfinex","SOLUSD",1752165682320,11.13967375,158.55,158.54,52.45116868]
["bitfinex","SOLUSD",1752165682523,6.30611389,158.58,158.55,0.28432314]
["bitfinex","SOLUSD",1752165682752,0.06,158.6,158.56,35.24]
["bitfinex","SOLUSD",1752165682905,6.36532784,158.6,158.56,35.24]
["bitfinex","SOLUSD",1752165683109,7.03532784,158.6,158.56,35.24]
["bitfinex","SOLUSD",1752165683619,6.36532784,158.6,158.57,0.7]
["bitfinex","SOLUSD",1752165683812,6.36532784,158.6,158.58,34.54]
["bitfinex","SOLUSD",1752165684010,11.13967375,158.59,158.58,34.54]
["bitfinex","SOLUSD",1752165686144,18.11524156,158.59,158.58,34.54]
["bitfinex","SOLUSD",1752165686346,33.8791611,158.59,158.55,0.03]
["bitfinex","SOLUSD",1752165686634,1.5591,158.55,158.47,0.7]
["bitfinex","SOLUSD",1752165686812,11.13967375,158.51,158.49,26.0]
["bitfinex","SOLUSD",1752165687013,11.13967375,158.51,158.47,0.7]
["bitfinex","SOLUSD",1752165687218,11.13967375,158.51,158.48,34.52]
["bitfinex","SOLUSD",1752165687712,22.9493475,158.51,158.44,0.03]
["bitfinex","SOLUSD",1752165687912,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165688106,6.30954634,158.49,158.44,34.53]
["bitfinex","SOLUSD",1752165688305,11.13967375,158.45,158.44,0.73]
["bitfinex","SOLUSD",1752165688506,11.13967375,158.45,158.44,35.23]
["bitfinex","SOLUSD",1752165689007,6.30954634,158.49,158.44,35.23]
["bitfinex","SOLUSD",1752165689212,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165689417,11.13967375,158.45,158.44,34.53]
["bitfinex","SOLUSD",1752165689730,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165690276,17.45081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165690912,18.12081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165691807,17.45081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165694923,11.13967375,158.45,158.44,0.73]
["bitfinex","SOLUSD",1752165695932,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165696243,11.13967375,158.45,158.44,0.73]
["bitfinex","SOLUSD",1752165696939,17.45081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165697239,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165697436,11.13967375,158.45,158.44,0.73]
["bitfinex","SOLUSD",1752165697643,0.72,158.5,158.44,0.87216157]
["bitfinex","SOLUSD",1752165697825,11.13967375,158.47,158.46,17.06900711]
["bitfinex","SOLUSD",1752165698022,11.13967375,158.47,158.46,17.73900711]
["bitfinex","SOLUSD",1752165698827,0.72,158.52,158.47,0.28432314]
["bitfinex","SOLUSD",1752165699032,11.13967375,158.49,158.48,35.15]
["bitfinex","SOLUSD",1752165699229,11.13967375,158.49,158.48,34.48]
["bitfinex","SOLUSD",1752165699848,11.85967375,158.49,158.44,0.03]
["bitfinex","SOLUSD",1752165700047,11.13967375,158.45,158.44,34.51]
["bitfinex","SOLUSD",1752165700946,11.13967375,158.46,158.44,1.12648471]
["bitfinex","SOLUSD",1752165701122,11.13967375,158.46,158.45,17.73900711]
["bitfinex","SOLUSD",1752165702130,11.13967375,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752165702331,11.13967375,158.45,158.44,51.55900711]
["bitfinex","SOLUSD",1752165702644,11.13967375,158.46,158.44,52.22900711]
["bitfinex","SOLUSD",1752165702841,6.30954634,158.49,158.44,51.55900711]
["bitfinex","SOLUSD",1752165703047,11.13967375,158.46,158.45,0.67]
["bitfinex","SOLUSD",1752165703248,11.13967375,158.46,158.44,51.55900711]
["bitfinex","SOLUSD",1752165703249,11.13967375,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752165703434,11.13967375,158.45,158.44,34.49]
["bitfinex","SOLUSD",1752165704051,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165704052,17.45081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165704420,11.13967375,158.46,158.44,17.76900711]
["bitfinex","SOLUSD",1752165704641,11.13967375,158.46,158.45,0.67]
["bitfinex","SOLUSD",1752165705931,11.13967375,158.46,158.45,17.73900711]
["bitfinex","SOLUSD",1752165706660,11.13967375,158.46,158.45,17.88116868]
["bitfinex","SOLUSD",1752165706829,11.13967375,158.48,158.46,17.21116868]
["bitfinex","SOLUSD",1752165707036,6.30835225,158.52,158.48,17.06900711]
["bitfinex","SOLUSD",1752165707332,6.30835225,158.52,158.48,17.73900711]
["bitfinex","SOLUSD",1752165707660,6.30835225,158.52,158.49,0.67]
["bitfinex","SOLUSD",1752165707834,6.30795433,158.53,158.5,34.44]
["bitfinex","SOLUSD",1752165708148,7.02795433,158.53,158.5,34.44]
["bitfinex","SOLUSD",1752165708835,11.13967375,158.51,158.5,34.44]
["bitfinex","SOLUSD",1752165709828,17.44842398,158.51,158.5,34.44]
["bitfinex","SOLUSD",1752165710349,11.13967375,158.51,158.5,34.44]
["bitfinex","SOLUSD",1752165710923,11.13967375,158.51,158.5,52.17900711]
["bitfinex","SOLUSD",1752165711545,11.13967375,158.52,158.5,52.17900711]
["bitfinex","SOLUSD",1752165711753,11.13967375,158.52,158.51,17.73900711]
["bitfinex","SOLUSD",1752165711947,11.13967375,158.53,158.51,17.73900711]
["bitfinex","SOLUSD",1752165712146,11.13967375,158.53,158.52,34.42]
["bitfinex","SOLUSD",1752165713040,7.02676084,158.56,158.52,34.42]
["bitfinex","SOLUSD",1752165713243,11.13967375,158.55,158.53,0.67]
["bitfinex","SOLUSD",1752165713469,6.30650463,158.57,158.54,34.4]
["bitfinex","SOLUSD",1752165713640,11.13967375,158.55,158.54,34.4]
["bitfinex","SOLUSD",1752165714545,11.13967375,158.55,158.54,52.13900711]
["bitfinex","SOLUSD",1752165714970,11.13967375,158.55,158.54,34.4]
["bitfinex","SOLUSD",1752165715279,11.13967375,158.55,158.5,34.4]
["bitfinex","SOLUSD",1752165715280,11.85967375,158.55,158.5,34.4]
["bitfinex","SOLUSD",1752165715575,11.85967375,158.55,158.5,17.45468397]
["bitfinex","SOLUSD",1752165715576,11.13967375,158.51,158.5,17.45468397]
["bitfinex","SOLUSD",1752165715749,11.13967375,158.51,158.5,51.85468397]
["bitfinex","SOLUSD",1752165715936,11.13967375,158.51,158.5,52.13900711]
["bitfinex","SOLUSD",1752165716136,11.13967375,158.51,158.5,51.99684554]
["bitfinex","SOLUSD",1752165716451,6.30847495,158.52,158.5,52.13900711]
["bitfinex","SOLUSD",1752165716673,11.13967375,158.51,158.5,52.13900711]
["bitfinex","SOLUSD",1752165716987,16.4859078,158.57,158.5,52.13900711]
["bitfinex","SOLUSD",1752165717168,11.13967375,158.52,158.5,52.13900711]
["bitfinex","SOLUSD",1752165717368,11.13967375,158.52,158.51,17.73900711]
["bitfinex","SOLUSD",1752165717976,7.02676084,158.56,158.51,17.73900711]
["bitfinex","SOLUSD",1752165718296,7.02676084,158.56,158.52,35.05]
["bitfinex","SOLUSD",1752165718590,6.30676084,158.56,158.52,34.38]
["bitfinex","SOLUSD",1752165718792,0.72,158.55,158.52,34.38]
["bitfinex","SOLUSD",1752165718968,0.72,158.54,158.52,34.38]
["bitfinex","SOLUSD",1752165719379,11.13967375,158.53,158.52,34.38]
["bitfinex","SOLUSD",1752165720088,17.44762808,158.53,158.52,34.38]
["bitfinex","SOLUSD",1752165720766,7.02795433,158.53,158.5,34.36]
["bitfinex","SOLUSD",1752165720971,7.02795433,158.53,158.4,0.63131313]
["bitfinex","SOLUSD",1752165720972,22.2793475,158.51,158.45,16.78468397]
["bitfinex","SOLUSD",1752165721160,11.13967375,158.46,158.44,26.7]
["bitfinex","SOLUSD",1752165721366,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165721972,17.45081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165722161,11.13967375,158.5,158.44,0.03]
["bitfinex","SOLUSD",1752165722368,11.13967375,158.45,158.44,17.91116868]
["bitfinex","SOLUSD",1752165722592,11.13967375,158.45,158.44,52.27116868]
["bitfinex","SOLUSD",1752165723785,6.30954634,158.49,158.46,0.28432314]
["bitfinex","SOLUSD",1752165723786,11.13967375,158.47,158.46,0.28432314]
["bitfinex","SOLUSD",1752165723989,11.13967375,158.47,158.46,52.09900711]
["bitfinex","SOLUSD",1752165724282,11.13967375,158.47,158.46,34.36]
["bitfinex","SOLUSD",1752165724581,11.85967375,158.47,158.46,34.36]
["bitfinex","SOLUSD",1752165725069,11.13967375,158.47,158.46,34.36]
["bitfinex","SOLUSD",1752165725986,6.30835225,158.52,158.46,35.03]
["bitfinex","SOLUSD",1752165726192,11.13967375,158.47,158.46,34.36]
["bitfinex","SOLUSD",1752165727476,6.96835225,158.52,158.48,0.28432314]
["bitfinex","SOLUSD",1752165727673,6.30835225,158.52,158.49,34.34]
["bitfinex","SOLUSD",1752165727886,11.13967375,158.5,158.49,34.34]
["bitfinex","SOLUSD",1752165728071,17.44882201,158.5,158.49,34.34]
["bitfinex","SOLUSD",1752165728265,18.10882201,158.5,158.44,26.88216157]
["bitfinex","SOLUSD",1752165728487,11.13967375,158.46,158.45,51.40900711]
["bitfinex","SOLUSD",1752165728786,11.13967375,158.46,158.45,52.11900711]
["bitfinex","SOLUSD",1752165730074,11.13967375,158.47,158.45,52.11900711]
["bitfinex","SOLUSD",1752165730381,11.13967375,158.47,158.46,17.77900711]
["bitfinex","SOLUSD",1752165731685,11.13967375,158.47,158.46,52.09900711]
["bitfinex","SOLUSD",1752165732988,6.30996118,158.48,158.46,52.09900711]
["bitfinex","SOLUSD",1752165733195,11.13967375,158.47,158.46,52.09900711]
["bitfinex","SOLUSD",1752165734491,11.13967375,158.47,158.46,51.38900711]
["bitfinex","SOLUSD",1752165735378,11.79967375,158.47,158.44,26.03]
["bitfinex","SOLUSD",1752165735584,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165735896,17.45081291,158.45,158.44,34.33]
["bitfinex","SOLUSD",1752165736396,17.45081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165736713,18.11081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165738210,6.31113916,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165738405,17.45081291,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165738977,11.13967375,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165739196,11.13967375,158.45,158.44,0.74]
["bitfinex","SOLUSD",1752165739480,11.13967375,158.45,158.44,17.80900711]
["bitfinex","SOLUSD",1752165739678,11.13967375,158.45,158.44,17.09900711]
["bitfinex","SOLUSD",1752165740083,6.31008708,158.48,158.44,17.80900711]
["bitfinex","SOLUSD",1752165740287,11.13967375,158.45,158.44,17.09900711]
["bitfinex","SOLUSD",1752165740804,6.31008708,158.48,158.44,17.09900711]
["bitfinex","SOLUSD",1752165740980,6.31008708,158.48,158.45,34.28]
["bitfinex","SOLUSD",1752165741181,11.13967375,158.46,158.45,34.28]
["bitfinex","SOLUSD",1752165741880,17.45041463,158.46,158.45,34.28]
["bitfinex","SOLUSD",1752165743202,0.66,158.49,158.45,34.28]
["bitfinex","SOLUSD",1752165743507,0.66,158.49,158.45,34.99]
["bitfinex","SOLUSD",1752165743508,11.13967375,158.46,158.45,34.99]
["bitfinex","SOLUSD",1752165744501,17.45041463,158.46,158.45,34.99]
["bitfinex","SOLUSD",1752165744873,13.00075597,158.46,158.45,34.99]
["bitfinex","SOLUSD",1752165745199,6.30954634,158.49,158.46,17.06900711]
["bitfinex","SOLUSD",1752165745384,6.30954634,158.49,158.47,34.97]
["bitfinex","SOLUSD",1752165745589,6.30954634,158.49,158.48,0.71]
["bitfinex","SOLUSD",1752165746106,12.99956143,158.49,158.48,0.71]
["bitfinex","SOLUSD",1752165747008,12.99956143,158.49,158.47,34.26]
["bitfinex","SOLUSD",1752165747184,12.99956143,158.49,158.47,34.97]
["bitfinex","SOLUSD",1752165747592,7.35001509,158.48,158.47,34.26]
["bitfinex","SOLUSD",1752165747780,7.35001509,158.48,158.47,34.24]
["bitfinex","SOLUSD",1752165748276,14.04003018,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752165748485,6.69001509,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165748678,6.69001509,158.45,158.44,34.27]
["bitfinex","SOLUSD",1752165748878,6.69001509,158.45,158.44,34.98]
["bitfinex","SOLUSD",1752165749395,6.69001509,158.45,158.44,34.27]
["bitfinex","SOLUSD",1752165749597,13.00115425,158.45,158.44,34.27]
["bitfinex","SOLUSD",1752165749903,6.69001509,158.45,158.44,34.98]
["bitfinex","SOLUSD",1752165750708,6.69001509,158.47,158.45,16.78468397]
["bitfinex","SOLUSD",1752165750883,11.14792355,158.47,158.46,34.24]
["bitfinex","SOLUSD",1752165751816,17.4582662,158.47,158.46,34.24]
["bitfinex","SOLUSD",1752165751989,18.1182662,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752165752310,11.14792355,158.45,158.44,34.25]
["bitfinex","SOLUSD",1752165752906,11.14792355,158.45,158.44,34.96]
["bitfinex","SOLUSD",1752165753290,11.14792355,158.45,158.44,34.25]
["bitfinex","SOLUSD",1752165753800,17.45906271,158.45,158.44,34.25]
["bitfinex","SOLUSD",1752165753984,11.14792355,158.45,158.44,34.25]
["bitfinex","SOLUSD",1752165754197,11.14792355,158.45,158.44,52.02900711]
["bitfinex","SOLUSD",1752165754397,11.14792355,158.45,158.44,34.96]
["bitfinex","SOLUSD",1752165754595,11.14792355,158.45,158.44,34.25]
["bitfinex","SOLUSD",1752165754796,11.20792355,158.45,158.44,34.96]
["bitfinex","SOLUSD",1752165755208,11.20792355,158.45,158.44,34.25]
["bitfinex","SOLUSD",1752165755911,17.51906271,158.45,158.44,34.23]
["bitfinex","SOLUSD",1752165756114,18.17906271,158.45,158.44,34.23]
["bitfinex","SOLUSD",1752165756700,18.17906271,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752165757824,0.06,158.45,158.44,17.75900711]
["bitfinex","SOLUSD",1752165757995,0.06,158.45,158.44,17.90116868]
["bitfinex","SOLUSD",1752165758694,11.14792355,158.47,158.46,0.28432314]
["bitfinex","SOLUSD",1752165758921,11.14792355,158.48,158.47,17.06900711]
["bitfinex","SOLUSD",1752165759122,11.14792355,158.48,158.47,51.26900711]
["bitfinex","SOLUSD",1752165759293,11.14792355,158.48,158.47,34.2]
["bitfinex","SOLUSD",1752165760117,17.45786802,158.48,158.47,34.2]
["bitfinex","SOLUSD",1752165760602,18.11786802,158.48,158.47,34.2]
["bitfinex","SOLUSD",1752165761196,6.30962787,158.49,158.47,34.2]
["bitfinex","SOLUSD",1752165761416,11.14792355,158.48,158.47,34.86]
["bitfinex","SOLUSD",1752165761921,11.14792355,158.48,158.47,34.2]
["bitfinex","SOLUSD",1752165762699,6.30962787,158.49,158.47,34.2]
["bitfinex","SOLUSD",1752165763004,11.14792355,158.48,158.47,34.2]
["bitfinex","SOLUSD",1752165763427,1.5695,158.52,158.47,34.86]
["bitfinex","SOLUSD",1752165763737,11.14792355,158.49,158.48,0.66]
["bitfinex","SOLUSD",1752165763900,11.14792355,158.49,158.47,34.86]
["bitfinex","SOLUSD",1752165764095,17.45753772,158.49,158.47,34.86]
["bitfinex","SOLUSD",1752165764397,11.14792355,158.48,158.47,34.2]
["bitfinex","SOLUSD",1752165764621,17.45753772,158.49,158.47,34.86]
["bitfinex","SOLUSD",1752165764805,0.66,158.51,158.47,34.86]
["bitfinex","SOLUSD",1752165764806,11.14792355,158.5,158.48,0.66]
["bitfinex","SOLUSD",1752165765420,11.14792355,158.49,158.48,0.66]
["bitfinex","SOLUSD",1752165765722,6.30885799,158.51,158.48,0.66]
["bitfinex","SOLUSD",1752165765723,11.14792355,158.5,158.48,0.66]
["bitfinex","SOLUSD",1752165766329,6.30835225,158.52,158.48,0.66]
["bitfinex","SOLUSD",1752165766507,11.14792355,158.49,158.48,0.66]
["bitfinex","SOLUSD",1752165767117,6.96835225,158.52,158.47,40.47402]
["bitfinex","SOLUSD",1752165767311,11.14792355,158.49,158.48,0.66]
["bitfinex","SOLUSD",1752165767509,11.14792355,158.49,158.47,40.47402]
["bitfinex","SOLUSD",1752165767720,11.14792355,158.48,158.47,57.54302711]
["bitfinex","SOLUSD",1752165768315,11.14792355,158.48,158.47,40.47402]
["bitfinex","SOLUSD",1752165768517,6.30970467,158.49,158.47,40.47402]
["bitfinex","SOLUSD",1752165768706,11.14792355,158.48,158.47,40.47402]
["bitfinex","SOLUSD",1752165769026,3.26300953,158.48,158.47,40.47402]
["bitfinex","SOLUSD",1752165770033,11.14792355,158.49,158.47,41.13402]
["bitfinex","SOLUSD",1752165770211,11.14792355,158.5,158.48,0.66]
["bitfinex","SOLUSD",1752165770410,11.14792355,158.5,158.49,34.14]
["bitfinex","SOLUSD",1752165770808,11.14792355,158.5,158.49,34.8]
["bitfinex","SOLUSD",1752165771012,6.36808397,158.53,158.49,51.86900711]
["bitfinex","SOLUSD",1752165771242,6.36808397,158.53,158.5,17.72900711]
["bitfinex","SOLUSD",1752165771541,11.14792355,158.52,158.51,34.14]
["bitfinex","SOLUSD",1752165772439,0.06,158.53,158.51,34.8]
["bitfinex","SOLUSD",1752165772650,17.51589759,158.53,158.51,34.8]
["bitfinex","SOLUSD",1752165772862,6.68516296,158.52,158.51,34.14]
["bitfinex","SOLUSD",1752165773125,0.06,158.53,158.52,16.78468397]
["bitfinex","SOLUSD",1752165773330,0.06,158.53,158.52,17.72900711]
["bitfinex","SOLUSD",1752165773648,0.06,158.53,158.52,17.87116868]
["bitfinex","SOLUSD",1752165776516,0.06,158.53,158.52,24.55633164]
["bitfinex","SOLUSD",1752165777232,6.74516296,158.53,158.52,17.87116868]
["bitfinex","SOLUSD",1752165777431,6.74516296,158.53,158.51,26.0]
["bitfinex","SOLUSD",1752165777605,0.06,158.53,158.52,34.1]
["bitfinex","SOLUSD",1752165777808,6.74516296,158.53,158.52,34.1]
["bitfinex","SOLUSD",1752165778029,6.74516296,158.53,158.49,17.44468397]
["bitfinex","SOLUSD",1752165778213,6.68516296,158.51,158.5,50.88468397]
["bitfinex","SOLUSD",1752165778412,0.06,158.53,158.51,16.78468397]
["bitfinex","SOLUSD",1752165778611,0.06,158.53,158.52,34.1]
["bitfinex","SOLUSD",1752165778806,6.74516296,158.53,158.52,34.1]
["bitfinex","SOLUSD",1752165779106,6.68516296,158.53,158.52,34.76]
["bitfinex","SOLUSD",1752165779435,6.30729026,158.55,158.52,34.76]
["bitfinex","SOLUSD",1752165779605,6.96674038,158.57,158.52,34.76]
["bitfinex","SOLUSD",1752165779808,6.68516296,158.55,158.53,17.72900711]
["bitfinex","SOLUSD",1752165780011,6.68516296,158.56,158.54,34.74]
["bitfinex","SOLUSD",1752165780533,6.68516296,158.57,158.55,0.94432314]
["bitfinex","SOLUSD",1752165780831,1.6336,158.6,158.56,34.08]
["bitfinex","SOLUSD",1752165781133,6.68516296,158.58,158.56,34.74]
["bitfinex","SOLUSD",1752165781619,0.06,158.6,158.57,17.87116868]
["bitfinex","SOLUSD",1752165781935,0.06,158.6,158.59,17.21116868]
["bitfinex","SOLUSD",1752165782307,0.06,158.6,158.59,17.87116868]
["bitfinex","SOLUSD",1752165783512,0.06,158.6,158.59,18.50172546]
["bitfinex","SOLUSD",1752165783824,0.1,158.61,158.6,0.14216157]
["bitfinex","SOLUSD",1752165784126,6.68516296,158.67,158.66,43.06900711]
["bitfinex","SOLUSD",1752165784340,0.1,158.68,158.66,77.12900711]
["bitfinex","SOLUSD",1752165784515,0.1,158.68,158.66,77.78900711]
["bitfinex","SOLUSD",1752165784832,6.78516296,158.68,158.67,17.87116868]
["bitfinex","SOLUSD",1752165785047,11.21712196,158.68,158.67,17.87116868]
["bitfinex","SOLUSD",1752165785215,0.1,158.68,158.67,17.87116868]
["bitfinex","SOLUSD",1752165785914,11.21712196,158.68,158.67,17.87116868]
["bitfinex","SOLUSD",1752165786144,11.21712196,158.68,158.66,60.06]
["bitfinex","SOLUSD",1752165786453,18.07951056,158.67,158.66,34.04]
["bitfinex","SOLUSD",1752165786616,33.83548207,158.67,158.62,26.0]
["bitfinex","SOLUSD",1752165786815,6.3023886,158.67,158.63,34.7]
["bitfinex","SOLUSD",1752165787016,11.11712196,158.64,158.63,34.32432314]
["bitfinex","SOLUSD",1752165787530,11.82712196,158.64,158.63,34.04]
["bitfinex","SOLUSD",1752165787858,11.82712196,158.64,158.62,34.04]
["bitfinex","SOLUSD",1752165788035,11.11712196,158.63,158.62,34.04]
["bitfinex","SOLUSD",1752165788228,11.82712196,158.63,158.62,34.04]
["bitfinex","SOLUSD",1752165788537,33.89104428,158.63,158.58,17.49468397]
["bitfinex","SOLUSD",1752165788840,6.3039778,158.63,158.59,34.75]
["bitfinex","SOLUSD",1752165789243,7.0139778,158.63,158.59,34.75]
["bitfinex","SOLUSD",1752165789444,7.0139778,158.63,158.59,34.04]
["bitfinex","SOLUSD",1752165789620,0.71,158.62,158.54,63.83377583]
["bitfinex","SOLUSD",1752165789820,0.71,158.62,158.55,34.02]
["bitfinex","SOLUSD",1752165789821,1.5049,158.61,158.55,34.02]
["bitfinex","SOLUSD",1752165790043,11.11712196,158.56,158.55,34.02]
["bitfinex","SOLUSD",1752165790232,11.11712196,158.56,158.55,34.73]
["bitfinex","SOLUSD",1752165790544,11.82712196,158.6,158.55,34.73]
["bitfinex","SOLUSD",1752165790545,6.30556781,158.59,158.55,34.73]
["bitfinex","SOLUSD",1752165790723,11.11712196,158.56,158.55,34.73]
["bitfinex","SOLUSD",1752165790932,6.30529408,158.6,158.56,0.85216157]
["bitfinex","SOLUSD",1752165791125,11.11712196,158.57,158.54,63.12377583]
["bitfinex","SOLUSD",1752165791337,0.71,158.59,158.54,63.12377583]
["bitfinex","SOLUSD",1752165791338,11.11712196,158.55,158.54,80.05062137]
["bitfinex","SOLUSD",1752165791529,11.11712196,158.55,158.54,63.12377583]
["bitfinex","SOLUSD",1752165792048,11.11712196,158.56,158.55,17.21116868]
["bitfinex","SOLUSD",1752165792223,11.11712196,158.56,158.55,51.94116868]
["bitfinex","SOLUSD",1752165792425,11.11712196,158.56,158.55,34.16216157]
["bitfinex","SOLUSD",1752165792639,11.11712196,158.56,158.55,51.65684554]
["bitfinex","SOLUSD",1752165792948,6.30517023,158.6,158.56,0.28432314]
["bitfinex","SOLUSD",1752165793259,11.11712196,158.58,158.57,51.94116868]
["bitfinex","SOLUSD",1752165793752,11.11712196,158.58,158.57,51.08900711]
["bitfinex","SOLUSD",1752165794427,17.4230874,158.58,158.57,51.08900711]
["bitfinex","SOLUSD",1752165794624,17.4230874,158.58,158.57,34.02]
["bitfinex","SOLUSD",1752165795229,17.4230874,158.58,158.56,17.06900711]
["bitfinex","SOLUSD",1752165795453,17.4230874,158.58,158.57,34.02]
["bitfinex","SOLUSD",1752165795454,6.30596544,158.58,158.57,34.02]
["bitfinex","SOLUSD",1752165796528,11.11712196,158.58,158.57,34.02]
["bitfinex","SOLUSD",1752165796729,0.71,158.63,158.58,16.78468397]
["bitfinex","SOLUSD",1752165796958,6.30437523,158.62,158.59,34.02]
["bitfinex","SOLUSD",1752165797130,7.01437523,158.62,158.59,34.02]
["bitfinex","SOLUSD",1752165797650,0.71,158.61,158.59,34.02]
["bitfinex","SOLUSD",1752165798048,11.11712196,158.6,158.59,34.02]
["bitfinex","SOLUSD",1752165798771,17.42229219,158.6,158.59,34.02]
["bitfinex","SOLUSD",1752165799337,17.42229219,158.6,158.59,34.0]
["bitfinex","SOLUSD",1752165800152,11.11712196,158.6,158.59,51.77900711]
["bitfinex","SOLUSD",1752165800353,6.30437523,158.62,158.59,51.49468397]
["bitfinex","SOLUSD",1752165800657,6.30358043,158.64,158.6,0.99432314]
["bitfinex","SOLUSD",1752165800836,15.85583573,158.68,158.58,11.11712196]
["bitfinex","SOLUSD",1752165800837,6.3023886,158.67,158.62,17.06900711]
["bitfinex","SOLUSD",1752165801038,7.0123886,158.67,158.63,34.71]
["bitfinex","SOLUSD",1752165801241,0.1,158.68,158.64,18.55152672]
["bitfinex","SOLUSD",1752165801544,0.1,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1752165801737,1.1587963,158.72,158.68,17.06900711]
["bitfinex","SOLUSD",1752165801933,1.1587963,158.72,158.71,0.28432314]
["bitfinex","SOLUSD",1752165802141,1.1587963,158.72,158.71,35.13648471]
["bitfinex","SOLUSD",1752165802353,1.1587963,158.72,158.71,51.92116868]
["bitfinex","SOLUSD",1752165803242,12.27591826,158.72,158.71,51.92116868]
["bitfinex","SOLUSD",1752165803451,1.1587963,158.72,158.71,51.92116868]
["bitfinex","SOLUSD",1752165804255,1.1587963,158.72,158.71,52.5512487]
["bitfinex","SOLUSD",1752165804458,1.1587963,158.72,158.71,63.66837066]
["bitfinex","SOLUSD",1752165804755,1.1587963,158.72,158.71,52.5512487]
["bitfinex","SOLUSD",1752165805260,12.27591826,158.72,158.71,51.92116868]
["bitfinex","SOLUSD",1752165805465,1.1587963,158.72,158.71,51.92116868]
["bitfinex","SOLUSD",1752165805970,1.1587963,158.72,158.71,52.5512487]
["bitfinex","SOLUSD",1752165806141,1.1587963,158.72,158.71,63.66837066]
["bitfinex","SOLUSD",1752165806446,12.27591826,158.72,158.71,51.92116868]
["bitfinex","SOLUSD",1752165806643,18.57632148,158.72,158.71,51.92116868]
["bitfinex","SOLUSD",1752165806846,1.1587963,158.72,158.71,17.92116868]
["bitfinex","SOLUSD",1752165807053,18.57632148,158.72,158.71,17.06900711]
["bitfinex","SOLUSD",1752165807353,18.57632148,158.72,158.69,33.96]
["bitfinex","SOLUSD",1752165807538,7.45919952,158.72,158.7,17.49468397]
["bitfinex","SOLUSD",1752165807865,11.11712196,158.71,158.7,17.63684554]
["bitfinex","SOLUSD",1752165808042,11.11712196,158.71,158.7,50.88684554]
["bitfinex","SOLUSD",1752165808661,7.45919952,158.72,158.71,0.28432314]
["bitfinex","SOLUSD",1752165808840,17.41792216,158.71,158.7,33.96]
["bitfinex","SOLUSD",1752165809156,17.41792216,158.71,158.7,50.88684554]
["bitfinex","SOLUSD",1752165809356,17.41792216,158.71,158.7,51.02900711]
["bitfinex","SOLUSD",1752165809661,17.41792216,158.71,158.7,17.06900711]
["bitfinex","SOLUSD",1752165809845,18.12792216,158.71,158.7,51.00900711]
["bitfinex","SOLUSD",1752165810161,18.12792216,158.71,158.7,33.94]
["bitfinex","SOLUSD",1752165810399,44.99704462,158.71,158.64,0.71]
["bitfinex","SOLUSD",1752165810667,11.11712196,158.7,158.65,33.94]
["bitfinex","SOLUSD",1752165810839,17.41990779,158.66,158.65,51.43468397]
["bitfinex","SOLUSD",1752165811039,17.41990779,158.66,158.65,51.86116868]
["bitfinex","SOLUSD",1752165811258,17.41990779,158.66,158.65,51.43468397]
["bitfinex","SOLUSD",1752165811472,6.30252231,158.67,158.66,16.78468397]
["bitfinex","SOLUSD",1752165811678,11.11712196,158.67,158.66,17.49468397]
["bitfinex","SOLUSD",1752165811849,11.11712196,158.67,158.66,17.92116868]
["bitfinex","SOLUSD",1752165812047,11.11712196,158.68,158.66,17.92116868]
["bitfinex","SOLUSD",1752165812256,11.11712196,158.68,158.67,51.43468397]
["bitfinex","SOLUSD",1752165812564,6.3008002,158.71,158.68,0.42648471]
["bitfinex","SOLUSD",1752165812739,6.3008002,158.71,158.69,33.94]
["bitfinex","SOLUSD",1752165813754,11.11712196,158.7,158.69,33.94]
["bitfinex","SOLUSD",1752165814543,6.3008002,158.71,158.69,33.94]
["bitfinex","SOLUSD",1752165814751,11.11712196,158.7,158.69,51.00900711]
["bitfinex","SOLUSD",1752165815468,17.41831918,158.7,158.69,51.00900711]
["bitfinex","SOLUSD",1752165815773,7.4592358,158.72,158.7,17.21116868]
["bitfinex","SOLUSD",1752165816066,7.4592358,158.72,158.71,50.98900711]
["bitfinex","SOLUSD",1752165816454,1.1587963,158.72,158.71,51.84116868]
["bitfinex","SOLUSD",1752165817960,12.27591826,158.72,158.71,51.84116868]
["bitfinex","SOLUSD",1752165818162,1.1587963,158.72,158.71,51.84116868]
["bitfinex","SOLUSD",1752165819374,12.27591826,158.72,158.71,51.13116868]
["bitfinex","SOLUSD",1752165819668,7.45919952,158.72,158.71,51.81116868]
["bitfinex","SOLUSD",1752165819839,12.27591826,158.72,158.71,51.81116868]
["bitfinex","SOLUSD",1752165820039,1.1587963,158.72,158.71,51.81116868]
["bitfinex","SOLUSD",1752165820673,12.27591826,158.72,158.71,51.81116868]
["bitfinex","SOLUSD",1752165823042,1.1587963,158.72,158.71,51.81116868]
["bitfinex","SOLUSD",1752165823345,1.1587963,158.72,158.71,52.4412487]
["bitfinex","SOLUSD",1752165823972,1.2187963,158.72,158.71,52.4412487]
["bitfinex","SOLUSD",1752165825962,1.2187963,158.72,158.71,78.4412487]
["bitfinex","SOLUSD",1752165829080,12.33591826,158.72,158.71,17.55692556]
["bitfinex","SOLUSD",1752165829265,18.63632148,158.72,158.71,50.66468397]
["bitfinex","SOLUSD",1752165829463,12.33591826,158.72,158.71,33.88]
["bitfinex","SOLUSD",1752165829675,18.63632148,158.72,158.71,33.88]
["bitfinex","SOLUSD",1752165829855,18.63632148,158.72,158.71,50.66468397]
["bitfinex","SOLUSD",1752165830064,19.35632148,158.72,158.68,16.78468397]
["bitfinex","SOLUSD",1752165830297,11.11712196,158.69,158.68,16.78468397]
["bitfinex","SOLUSD",1752165830455,7.51919952,158.72,158.68,50.66468397]
["bitfinex","SOLUSD",1752165830661,11.11712196,158.7,158.69,1.10648471]
["bitfinex","SOLUSD",1752165830872,11.11712196,158.7,158.69,51.62900711]
["bitfinex","SOLUSD",1752165831075,11.11712196,158.7,158.69,17.74900711]
["bitfinex","SOLUSD",1752165831384,11.11712196,158.7,158.69,50.94900711]
["bitfinex","SOLUSD",1752165831574,1.2187963,158.72,158.7,16.78468397]
["bitfinex","SOLUSD",1752165831779,12.33591826,158.72,158.71,51.77116868]
["bitfinex","SOLUSD",1752165831976,12.33591826,158.72,158.71,51.07116868]
["bitfinex","SOLUSD",1752165833072,18.63632148,158.72,158.71,16.78468397]
["bitfinex","SOLUSD",1752165833373,12.33591826,158.72,158.71,50.64468397]
["bitfinex","SOLUSD",1752165833579,12.33591826,158.72,158.71,51.07116868]
["bitfinex","SOLUSD",1752165833880,18.63632148,158.72,158.71,51.07116868]
["bitfinex","SOLUSD",1752165834084,12.33591826,158.72,158.71,51.07116868]
["bitfinex","SOLUSD",1752165835674,1.2187963,158.72,158.71,51.07116868]
["bitfinex","SOLUSD",1752165835985,1.2187963,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165836187,12.33591826,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165836387,12.33591826,158.72,158.71,51.07116868]
["bitfinex","SOLUSD",1752165836963,18.63632148,158.72,158.71,33.86]
["bitfinex","SOLUSD",1752165837271,19.35632148,158.72,158.71,33.86]
["bitfinex","SOLUSD",1752165837468,18.63632148,158.72,158.71,33.86]
["bitfinex","SOLUSD",1752165838590,12.33591826,158.72,158.71,50.64468397]
["bitfinex","SOLUSD",1752165838883,12.33591826,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165839089,12.33591826,158.72,158.71,51.07116868]
["bitfinex","SOLUSD",1752165839586,12.33591826,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165839985,1.2187963,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165840193,12.33591826,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165840413,1.2187963,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165840586,12.33591826,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165841603,1.2187963,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165841891,12.33591826,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165842271,1.2187963,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165843093,7.88420963,158.72,158.71,51.75116868]
["bitfinex","SOLUSD",1752165843274,1.2187963,158.72,158.71,51.05116868]
["bitfinex","SOLUSD",1752165843474,7.88420963,158.72,158.71,51.73116868]
["bitfinex","SOLUSD",1752165843665,1.2187963,158.72,158.71,51.73116868]
["bitfinex","SOLUSD",1752165843867,7.88420963,158.72,158.71,17.21116868]
["bitfinex","SOLUSD",1752165844063,7.88420963,158.72,158.71,50.62468397]
["bitfinex","SOLUSD",1752165844276,14.18461285,158.72,158.71,50.62468397]
["bitfinex","SOLUSD",1752165844474,14.90461285,158.72,158.71,50.62468397]
["bitfinex","SOLUSD",1752165844712,8.60420963,158.72,158.71,50.62468397]
["bitfinex","SOLUSD",1752165845208,1.2187963,158.72,158.71,51.73116868]
["bitfinex","SOLUSD",1752165845576,1.2187963,158.72,158.71,52.3612487]
["bitfinex","SOLUSD",1752165845794,6.66541333,158.73,158.71,52.3612487]
["bitfinex","SOLUSD",1752165846002,6.66541333,158.73,158.72,0.68]
["bitfinex","SOLUSD",1752165846203,6.29915131,158.76,158.73,16.92684554]
["bitfinex","SOLUSD",1752165846495,0.72,158.75,158.74,50.62468397]
["bitfinex","SOLUSD",1752165846701,6.29894865,158.76,158.74,50.62468397]
["bitfinex","SOLUSD",1752165847089,0.8400224,158.76,158.74,50.62468397]
["bitfinex","SOLUSD",1752165847488,6.66541333,158.75,158.74,50.62468397]
["bitfinex","SOLUSD",1752165848878,12.96462592,158.75,158.74,50.62468397]
["bitfinex","SOLUSD",1752165849377,12.96462592,158.75,158.71,0.68]
["bitfinex","SOLUSD",1752165849378,13.63462592,158.75,158.71,0.68]
["bitfinex","SOLUSD",1752165849712,13.63462592,158.75,158.69,26.0]
["bitfinex","SOLUSD",1752165849713,6.66541333,158.72,158.7,42.78468397]
["bitfinex","SOLUSD",1752165849885,6.66541333,158.71,158.7,43.48468397]
["bitfinex","SOLUSD",1752165850208,6.66541333,158.71,158.7,77.58900711]
["bitfinex","SOLUSD",1752165850378,6.66541333,158.71,158.7,77.73116868]
["bitfinex","SOLUSD",1752165851020,6.96998154,158.74,158.71,17.21116868]
["bitfinex","SOLUSD",1752165851186,6.66541333,158.72,158.68,0.03]
["bitfinex","SOLUSD",1752165851502,6.66541333,158.69,158.68,16.81468397]
["bitfinex","SOLUSD",1752165851678,6.66541333,158.69,158.68,50.63468397]
["bitfinex","SOLUSD",1752165851882,6.66541333,158.72,158.69,16.78468397]
["bitfinex","SOLUSD",1752165852080,0.67,158.71,158.7,33.82]
["bitfinex","SOLUSD",1752165852508,6.96998154,158.74,158.69,0.14216157]
["bitfinex","SOLUSD",1752165852690,6.96998154,158.74,158.7,51.44684554]
["bitfinex","SOLUSD",1752165852886,6.66541333,158.71,158.7,51.44684554]
["bitfinex","SOLUSD",1752165853190,6.66541333,158.71,158.7,51.03116868]
["bitfinex","SOLUSD",1752165854299,6.66541333,158.72,158.71,0.28432314]
["bitfinex","SOLUSD",1752165854516,6.66541333,158.72,158.71,51.73116868]
["bitfinex","SOLUSD",1752165854687,6.29931661,158.75,158.72,16.92684554]
["bitfinex","SOLUSD",1752165855008,6.96931661,158.75,158.73,33.8]
["bitfinex","SOLUSD",1752165855314,6.66541333,158.74,158.73,50.58468397]
["bitfinex","SOLUSD",1752165856120,13.63502275,158.74,158.73,50.58468397]
["bitfinex","SOLUSD",1752165856810,20.30043608,158.74,158.73,33.8]
["bitfinex","SOLUSD",1752165856981,20.30043608,158.74,158.68,16.81468397]
["bitfinex","SOLUSD",1752165857180,6.66541333,158.69,158.68,16.81468397]
["bitfinex","SOLUSD",1752165857384,6.66541333,158.69,158.68,50.61468397]
["bitfinex","SOLUSD",1752165858112,6.66541333,158.69,158.68,51.74116868]
["bitfinex","SOLUSD",1752165858417,0.67,158.72,158.68,51.74116868]
["bitfinex","SOLUSD",1752165858592,6.66541333,158.7,158.69,17.91116868]
["bitfinex","SOLUSD",1752165858797,6.96921259,158.75,158.69,17.91116868]
["bitfinex","SOLUSD",1752165858996,6.66541333,158.72,158.71,17.21116868]
["bitfinex","SOLUSD",1752165859193,6.66541333,158.72,158.71,50.58468397]
["bitfinex","SOLUSD",1752165862013,0.1200224,158.72,158.71,50.58468397]
["bitfinex","SOLUSD",1752165862204,6.78543573,158.72,158.71,50.58468397]
["bitfinex","SOLUSD",1752165863423,6.78543573,158.72,158.68,0.03]
["bitfinex","SOLUSD",1752165863424,20.42125228,158.72,158.68,0.03]
["bitfinex","SOLUSD",1752165863620,6.66541333,158.69,158.68,16.81468397]
["bitfinex","SOLUSD",1752165863917,6.66541333,158.69,158.68,0.03]
["bitfinex","SOLUSD",1752165864124,13.63700763,158.69,158.68,33.81]
["bitfinex","SOLUSD",1752165864487,0.67,158.69,158.68,0.03]
["bitfinex","SOLUSD",1752165864808,6.9708002,158.71,158.68,50.59468397]
["bitfinex","SOLUSD",1752165865122,6.66541333,158.69,158.68,50.59468397]
["bitfinex","SOLUSD",1752165865325,7.33541333,158.69,158.68,33.81]
["bitfinex","SOLUSD",1752165865622,6.66541333,158.69,158.68,33.81]
["bitfinex","SOLUSD",1752165865807,6.9708002,158.71,158.68,33.81]
["bitfinex","SOLUSD",1752165866110,6.66541333,158.69,158.68,50.59468397]
["bitfinex","SOLUSD",1752165866496,0.1200224,158.72,158.69,17.21116868]
["bitfinex","SOLUSD",1752165866722,6.66541333,158.7,158.69,17.91116868]
["bitfinex","SOLUSD",1752165866932,6.66541333,158.7,158.69,51.69116868]
["bitfinex","SOLUSD",1752165867314,6.66541333,158.7,158.69,51.02116868]
["bitfinex","SOLUSD",1752165868918,8.87861333,158.7,158.62,96.5972388]
["bitfinex","SOLUSD",1752165869136,8.87861333,158.7,158.59,2.14325678]
["bitfinex","SOLUSD",1752165869137,13.33082666,158.64,158.59,2.14325678]
["bitfinex","SOLUSD",1752165869427,0.67,158.69,158.63,34.19]
["bitfinex","SOLUSD",1752165869606,6.66541333,158.64,158.63,34.19]
["bitfinex","SOLUSD",1752165870306,6.30278583,158.66,158.63,34.19]
["bitfinex","SOLUSD",1752165870529,6.97167333,158.69,158.64,0.7]
["bitfinex","SOLUSD",1752165870836,0.67,158.68,158.65,34.18]
["bitfinex","SOLUSD",1752165871033,0.67,158.67,158.65,34.18]
["bitfinex","SOLUSD",1752165871727,6.30167333,158.69,158.63,0.03]
["bitfinex","SOLUSD",1752165871728,0.67,158.66,158.63,0.03]
["bitfinex","SOLUSD",1752165871917,11.12358071,158.64,158.63,34.17]
["bitfinex","SOLUSD",1752165872116,11.79358071,158.64,158.63,34.17]
["bitfinex","SOLUSD",1752165872435,0.67,158.68,158.63,35.15432314]
["bitfinex","SOLUSD",1752165872629,11.12358071,158.64,158.63,34.59648471]
["bitfinex","SOLUSD",1752165873517,11.79358071,158.64,158.63,34.17]
["bitfinex","SOLUSD",1752165873860,6.97358043,158.64,158.63,0.03]
["bitfinex","SOLUSD",1752165874058,1.5817,158.63,158.54,63.12377583]
["bitfinex","SOLUSD",1752165874353,11.12358071,158.55,158.54,63.12377583]
["bitfinex","SOLUSD",1752165874510,11.79358071,158.6,158.54,97.98377583]
["bitfinex","SOLUSD",1752165874863,28.10993151,158.64,158.61,26.0]
["bitfinex","SOLUSD",1752165874864,0.67,158.64,158.61,26.0]
["bitfinex","SOLUSD",1752165875022,0.67,158.64,158.62,34.18]
["bitfinex","SOLUSD",1752165875935,6.30328472,158.65,158.62,34.18]
["bitfinex","SOLUSD",1752165876132,11.12358071,158.63,158.62,34.46432314]
["bitfinex","SOLUSD",1752165877453,11.12358071,158.63,158.62,34.18]
["bitfinex","SOLUSD",1752165877626,11.79358071,158.63,158.62,34.18]
["bitfinex","SOLUSD",1752165877831,18.09755851,158.63,158.62,34.18]
["bitfinex","SOLUSD",1752165880225,11.12358071,158.63,158.62,34.18]
["bitfinex","SOLUSD",1752165880939,11.12358071,158.63,158.62,34.60648471]
["bitfinex","SOLUSD",1752165881145,11.12358071,158.63,158.62,51.39116868]
["bitfinex","SOLUSD",1752165881557,11.12358071,158.63,158.62,52.05116868]
["bitfinex","SOLUSD",1752165882422,6.97315046,158.66,158.63,0.42648471]
["bitfinex","SOLUSD",1752165882626,6.97315046,158.66,158.64,34.1]
["bitfinex","SOLUSD",1752165882930,0.67,158.68,158.65,17.21116868]
["bitfinex","SOLUSD",1752165883133,0.67,158.68,158.66,34.06]
["bitfinex","SOLUSD",1752165883331,6.97211101,158.68,158.66,34.06]
["bitfinex","SOLUSD",1752165883717,6.97211101,158.68,158.66,34.48648471]
["bitfinex","SOLUSD",1752165883718,11.12358071,158.67,158.66,34.48648471]
["bitfinex","SOLUSD",1752165883948,0.7900224,158.72,158.69,26.14216157]
["bitfinex","SOLUSD",1752165884156,0.67,158.71,158.7,34.08]
["bitfinex","SOLUSD",1752165884452,0.1200224,158.72,158.7,34.08]
["bitfinex","SOLUSD",1752165884453,0.1200224,158.72,158.71,0.42648471]
["bitfinex","SOLUSD",1752165884635,0.1200224,158.72,158.71,17.21116868]
["bitfinex","SOLUSD",1752165885420,0.1200224,158.72,158.71,43.87116868]
["bitfinex","SOLUSD",1752165885954,0.1200224,158.72,158.71,17.87116868]
["bitfinex","SOLUSD",1752165886520,0.1200224,158.72,158.71,29.62482941]
["bitfinex","SOLUSD",1752165886841,0.1200224,158.72,158.71,35.92562961]
["bitfinex","SOLUSD",1752165887030,0.1200224,158.72,158.71,24.8020489]
["bitfinex","SOLUSD",1752165887356,0.1200224,158.72,158.71,35.92562961]
["bitfinex","SOLUSD",1752165887746,0.06,158.74,158.73,17.21116868]
["bitfinex","SOLUSD",1752165887922,0.06,158.74,158.73,51.23116868]
["bitfinex","SOLUSD",1752165888122,0.06,158.74,158.73,51.89116868]
["bitfinex","SOLUSD",1752165889056,11.18358071,158.74,158.7,0.66]
["bitfinex","SOLUSD",1752165889218,11.12358071,158.73,158.71,51.44468397]
["bitfinex","SOLUSD",1752165889421,11.12358071,158.73,158.72,1.08648471]
["bitfinex","SOLUSD",1752165890022,11.12358071,158.73,158.72,0.42648471]
["bitfinex","SOLUSD",1752165890631,11.12358071,158.73,158.72,0.28432314]
["bitfinex","SOLUSD",1752165890841,11.12358071,158.73,158.72,33.96]
["bitfinex","SOLUSD",1752165892242,0.06,158.74,158.72,33.96]
["bitfinex","SOLUSD",1752165892445,11.12358071,158.73,158.72,34.24432314]
["bitfinex","SOLUSD",1752165892650,11.12358071,158.73,158.72,33.94]
["bitfinex","SOLUSD",1752165893344,0.06,158.74,158.72,34.22432314]
["bitfinex","SOLUSD",1752165893530,11.12358071,158.73,158.72,33.94]
["bitfinex","SOLUSD",1752165893725,11.79358071,158.73,158.66,16.78468397]
["bitfinex","SOLUSD",1752165893948,11.12358071,158.67,158.66,16.78468397]
["bitfinex","SOLUSD",1752165894137,11.12358071,158.67,158.66,77.81116868]
["bitfinex","SOLUSD",1752165894640,0.67,158.72,158.67,0.14216157]
["bitfinex","SOLUSD",1752165894641,11.12358071,158.68,158.67,0.14216157]
["bitfinex","SOLUSD",1752165894844,11.12358071,158.68,158.67,17.58684554]
["bitfinex","SOLUSD",1752165895053,11.12358071,158.68,158.67,17.72900711]
["bitfinex","SOLUSD",1752165895356,11.12358071,158.68,158.67,51.66900711]
["bitfinex","SOLUSD",1752165895557,6.97040342,158.72,158.69,0.28432314]
["bitfinex","SOLUSD",1752165895856,11.12358071,158.7,158.69,0.28432314]
["bitfinex","SOLUSD",1752165896045,6.97040342,158.72,158.7,0.14216157]
["bitfinex","SOLUSD",1752165896221,6.97040342,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165896858,0.67,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165897259,11.79358071,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165897965,18.09398393,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165899346,11.79358071,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165899552,18.09398393,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165900768,11.12358071,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165901058,17.42398393,158.72,158.71,33.9]
["bitfinex","SOLUSD",1752165901260,18.09398393,158.72,158.71,33.84]
["bitfinex","SOLUSD",1752165901975,6.1828,158.71,158.61,89.66]
["bitfinex","SOLUSD",1752165902159,6.1828,158.71,158.58,6.1481]
["bitfinex","SOLUSD",1752165902160,11.12358071,158.62,158.58,95.1481]
["bitfinex","SOLUSD",1752165902465,3.24736745,158.61,158.59,34.5]
["bitfinex","SOLUSD",1752165902761,3.24736745,158.61,158.6,0.66]
["bitfinex","SOLUSD",1752165902962,3.24736745,158.61,158.6,17.87116868]
["bitfinex","SOLUSD",1752165903139,3.24736745,158.61,158.6,17.44468397]
["bitfinex","SOLUSD",1752165903562,11.12358071,158.62,158.61,17.06900711]
["bitfinex","SOLUSD",1752165903767,0.67,158.65,158.64,26.0]
["bitfinex","SOLUSD",1752165903964,11.79358071,158.65,158.64,59.84]
["bitfinex","SOLUSD",1752165904146,18.09676381,158.65,158.64,59.84]
["bitfinex","SOLUSD",1752165904362,2.3034,158.67,158.64,33.82]
["bitfinex","SOLUSD",1752165904581,11.79358071,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1752165904781,0.67,158.65,158.64,33.84]
["bitfinex","SOLUSD",1752165905169,6.97320351,158.65,158.64,33.84]
["bitfinex","SOLUSD",1752165905369,0.67,158.65,158.64,33.84]
["bitfinex","SOLUSD",1752165905878,18.0970779,158.65,158.62,26.0]
["bitfinex","SOLUSD",1752165906087,0.67,158.64,158.63,33.84]
["bitfinex","SOLUSD",1752165906256,0.67,158.64,158.62,26.0]
["bitfinex","SOLUSD",1752165906257,11.79358071,158.64,158.62,26.0]
["bitfinex","SOLUSD",1752165906457,6.30349719,158.65,158.57,27.22]
["bitfinex","SOLUSD",1752165906458,0.67,158.63,158.57,27.22]
["bitfinex","SOLUSD",1752165906674,6.30437523,158.62,158.57,26.0]
["bitfinex","SOLUSD",1752165906874,0.67,158.61,158.58,33.86]
["bitfinex","SOLUSD",1752165907160,0.67,158.61,158.57,26.0]
["bitfinex","SOLUSD",1752165907361,0.67,158.61,158.58,33.86]
["bitfinex","SOLUSD",1752165907575,0.69,158.6,158.58,33.86]
["bitfinex","SOLUSD",1752165907786,7.0816,158.63,158.59,16.78468397]
["bitfinex","SOLUSD",1752165907962,11.12358071,158.62,158.6,34.54]
["bitfinex","SOLUSD",1752165908161,11.12358071,158.62,158.61,0.28432314]
["bitfinex","SOLUSD",1752165909290,18.11795594,158.62,158.61,33.86]
["bitfinex","SOLUSD",1752165909776,11.81358071,158.62,158.61,33.86]
["bitfinex","SOLUSD",1752165910274,0.69,158.62,158.61,33.86]
["bitfinex","SOLUSD",1752165910477,18.11795594,158.62,158.61,33.86]
["bitfinex","SOLUSD",1752165912059,18.11795594,158.62,158.6,0.03]
["bitfinex","SOLUSD",1752165912265,18.11795594,158.62,158.54,63.12377583]
["bitfinex","SOLUSD",1752165912266,31.13526142,158.61,158.54,63.12377583]
["bitfinex","SOLUSD",1752165912478,11.12358071,158.55,158.54,63.12377583]
["bitfinex","SOLUSD",1752165912792,11.81358071,158.55,158.54,63.12377583]
["bitfinex","SOLUSD",1752165912971,18.12073933,158.55,158.54,63.12377583]
["bitfinex","SOLUSD",1752165913873,33.88863589,158.55,158.52,0.2]
["bitfinex","SOLUSD",1752165914072,11.12358071,158.53,158.52,0.2]
["bitfinex","SOLUSD",1752165914484,11.12358071,158.53,158.48,0.2]
["bitfinex","SOLUSD",1752165914485,22.93716142,158.53,158.48,0.2]
["bitfinex","SOLUSD",1752165914673,11.12358071,158.49,158.48,0.2]
["bitfinex","SOLUSD",1752165914869,17.43312705,158.49,158.45,33.9]
["bitfinex","SOLUSD",1752165915079,11.12358071,158.46,158.45,33.9]
["bitfinex","SOLUSD",1752165915391,11.81358071,158.46,158.4,0.68]
["bitfinex","SOLUSD",1752165915570,11.81358071,158.45,158.39,23.4277769]
["bitfinex","SOLUSD",1752165915771,11.81358071,158.45,158.42,33.94]
["bitfinex","SOLUSD",1752165916284,11.12358071,158.43,158.4,33.94]
["bitfinex","SOLUSD",1752165916468,11.12358071,158.41,158.4,33.94]
["bitfinex","SOLUSD",1752165916674,22.93716142,158.41,158.39,23.4277769]
["bitfinex","SOLUSD",1752165916876,29.25029273,158.4,158.39,23.4277769]
["bitfinex","SOLUSD",1752165917077,29.25029273,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752165917287,11.81358071,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752165917907,11.81358071,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752165918208,11.81358071,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752165918595,11.12358071,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752165918786,11.81358071,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752165920197,11.12358071,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752165920591,0.69,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752165920898,84.54718397,158.46,158.37,0.99432314]
["bitfinex","SOLUSD",1752165920899,11.12358071,158.38,158.37,0.99432314]
["bitfinex","SOLUSD",1752165921197,11.12358071,158.39,158.37,0.45648471]
["bitfinex","SOLUSD",1752165921397,11.12358071,158.39,158.38,0.68]
["bitfinex","SOLUSD",1752165921571,11.12358071,158.39,158.37,0.45648471]
["bitfinex","SOLUSD",1752165921772,11.12358071,158.38,158.37,17.24116868]
["bitfinex","SOLUSD",1752165921988,11.12358071,158.38,158.37,17.92116868]
["bitfinex","SOLUSD",1752165922206,11.12358071,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752165922398,11.81358071,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752165923030,18.12750923,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752165923368,26.0,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165923572,37.12358071,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165923872,11.81358071,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165924770,0.69,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165924970,18.12830665,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165925496,11.12358071,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165925693,0.69,158.39,158.35,34.3]
["bitfinex","SOLUSD",1752165925895,8.1577,158.45,158.36,12.08790385]
["bitfinex","SOLUSD",1752165926097,11.12358071,158.41,158.36,12.08790385]
["bitfinex","SOLUSD",1752165926294,14.46892918,158.45,158.35,0.2]
["bitfinex","SOLUSD",1752165926295,11.12358071,158.37,158.35,0.2]
["bitfinex","SOLUSD",1752165926479,11.12358071,158.37,158.36,34.16]
["bitfinex","SOLUSD",1752165926993,0.69,158.37,158.36,34.16]
["bitfinex","SOLUSD",1752165927176,11.81358071,158.37,158.35,0.2]
["bitfinex","SOLUSD",1752165927370,0.69,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165927597,0.69,158.38,158.35,0.2]
["bitfinex","SOLUSD",1752165928005,11.12358071,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165928320,11.81358071,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165928610,11.12358071,158.36,158.35,0.2]
["bitfinex","SOLUSD",1752165929284,0.69,158.41,158.35,0.48432314]
["bitfinex","SOLUSD",1752165929494,11.12358071,158.4,158.37,0.28432314]
["bitfinex","SOLUSD",1752165929689,11.12358071,158.41,158.38,34.22]
["bitfinex","SOLUSD",1752165930196,0.69,158.43,158.38,34.22]
["bitfinex","SOLUSD",1752165930397,11.12358071,158.41,158.38,34.22]
["bitfinex","SOLUSD",1752165930581,11.81358071,158.41,158.38,34.22]
["bitfinex","SOLUSD",1752165930781,8.1577,158.45,158.38,34.22]
["bitfinex","SOLUSD",1752165930782,11.12358071,158.39,158.38,34.22]
["bitfinex","SOLUSD",1752165931281,11.12358071,158.39,158.38,34.2]
["bitfinex","SOLUSD",1752165932081,0.69,158.39,158.35,0.2]
["bitfinex","SOLUSD",1752165932286,0.69,158.39,158.36,34.2]
["bitfinex","SOLUSD",1752165932488,11.81358071,158.39,158.36,34.2]
["bitfinex","SOLUSD",1752165932877,11.12358071,158.38,158.36,34.2]
["bitfinex","SOLUSD",1752165933395,0.69,158.38,158.36,34.2]
["bitfinex","SOLUSD",1752165933909,0.69,158.41,158.36,34.2]
["bitfinex","SOLUSD",1752165934113,11.12358071,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752165934290,11.12358071,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752165934495,11.81358071,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752165934694,6.31205376,158.43,158.38,0.03]
["bitfinex","SOLUSD",1752165934695,0.69,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752165934895,11.12358071,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752165935703,0.69,158.44,158.39,34.84]
["bitfinex","SOLUSD",1752165935888,0.06,158.45,158.4,11.80358071]
["bitfinex","SOLUSD",1752165936091,11.18358071,158.45,158.41,0.68]
["bitfinex","SOLUSD",1752165936400,11.87358071,158.45,158.42,34.16]
["bitfinex","SOLUSD",1752165936906,11.81358071,158.44,158.42,34.16]
["bitfinex","SOLUSD",1752165937308,0.69,158.44,158.42,34.16]
["bitfinex","SOLUSD",1752165937507,0.06,158.45,158.43,11.78358071]
["bitfinex","SOLUSD",1752165937690,0.06,158.45,158.44,28.99474939]
["bitfinex","SOLUSD",1752165938293,0.06,158.45,158.44,54.99474939]
["bitfinex","SOLUSD",1752165938491,0.06,158.45,158.44,28.99474939]
["bitfinex","SOLUSD",1752165938710,0.06,158.45,158.44,54.99474939]
["bitfinex","SOLUSD",1752165939616,0.06,158.45,158.44,43.87116868]
["bitfinex","SOLUSD",1752165939824,0.06,158.45,158.44,89.17474939]
["bitfinex","SOLUSD",1752165940300,0.06,158.45,158.44,78.05116868]
["bitfinex","SOLUSD",1752165940509,0.06,158.45,158.44,89.17474939]
["bitfinex","SOLUSD",1752165941416,6.30800419,158.53,158.47,26.0]
["bitfinex","SOLUSD",1752165941606,0.66,158.55,158.51,11.12358071]
["bitfinex","SOLUSD",1752165941795,0.66,158.55,158.48,35.12432314]
["bitfinex","SOLUSD",1752165941796,0.66,158.55,158.52,45.32358071]
["bitfinex","SOLUSD",1752165942602,11.78358071,158.54,158.52,34.2]
["bitfinex","SOLUSD",1752165942917,0.66,158.53,158.52,34.18]
["bitfinex","SOLUSD",1752165943213,0.66,158.56,158.52,45.30358071]
["bitfinex","SOLUSD",1752165943416,11.78358071,158.56,158.52,45.30358071]
["bitfinex","SOLUSD",1752165943598,11.78358071,158.56,158.52,34.18]
["bitfinex","SOLUSD",1752165943797,0.66,158.55,158.52,34.18]
["bitfinex","SOLUSD",1752165944011,11.78358071,158.55,158.52,34.18]
["bitfinex","SOLUSD",1752165944215,11.12358071,158.53,158.46,0.14216157]
["bitfinex","SOLUSD",1752165944397,0.66,158.54,158.47,34.18]
["bitfinex","SOLUSD",1752165944398,11.12358071,158.5,158.47,34.18]
["bitfinex","SOLUSD",1752165944597,22.07375029,158.56,158.47,34.18]
["bitfinex","SOLUSD",1752165944598,11.12358071,158.51,158.47,34.18]
["bitfinex","SOLUSD",1752165944799,11.78358071,158.55,158.5,11.12358071]
["bitfinex","SOLUSD",1752165945096,11.12358071,158.56,158.51,45.32358071]
["bitfinex","SOLUSD",1752165945307,0.66,158.56,158.52,45.34358071]
["bitfinex","SOLUSD",1752165945700,12.74268071,158.58,158.53,11.78358071]
["bitfinex","SOLUSD",1752165945994,0.66,158.58,158.54,11.12358071]
["bitfinex","SOLUSD",1752165946223,6.96604963,158.58,158.55,45.32358071]
["bitfinex","SOLUSD",1752165946434,0.66,158.58,158.55,45.32358071]
["bitfinex","SOLUSD",1752165946598,18.08908976,158.6,158.55,45.32358071]
["bitfinex","SOLUSD",1752165946928,11.78358071,158.59,158.55,45.32358071]
["bitfinex","SOLUSD",1752165947304,18.28846013,158.61,158.56,11.12358071]
["bitfinex","SOLUSD",1752165947622,18.28846013,158.61,158.57,11.12358071]
["bitfinex","SOLUSD",1752165947829,0.86,158.61,158.58,45.30358071]
["bitfinex","SOLUSD",1752165947992,0.2,158.61,158.58,45.30358071]
["bitfinex","SOLUSD",1752165948199,0.2,158.61,158.59,11.12358071]
["bitfinex","SOLUSD",1752165948898,0.2,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165949515,6.50477271,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165949907,18.28835342,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165950102,7.16477271,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165950700,18.28835342,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165950900,7.16477271,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165951101,6.50477271,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165951415,0.2,158.61,158.6,34.16]
["bitfinex","SOLUSD",1752165952324,0.2,158.61,158.6,45.28358071]
["bitfinex","SOLUSD",1752165952621,0.2,158.61,158.6,46.22790385]
["bitfinex","SOLUSD",1752165953426,0.2,158.61,158.6,34.44432314]
["bitfinex","SOLUSD",1752165953596,18.28835342,158.61,158.59,34.1]
["bitfinex","SOLUSD",1752165953795,11.78358071,158.6,158.58,34.12]
["bitfinex","SOLUSD",1752165954108,11.78358071,158.59,158.57,34.12]
["bitfinex","SOLUSD",1752165954727,11.12358071,158.59,158.57,34.12]
["bitfinex","SOLUSD",1752165954927,0.66,158.58,158.5,7.0798]
["bitfinex","SOLUSD",1752165955105,2.2713,158.58,158.48,0.66]
["bitfinex","SOLUSD",1752165955309,0.66,158.57,158.48,0.66]
["bitfinex","SOLUSD",1752165955707,6.30835225,158.52,158.49,35.0]
["bitfinex","SOLUSD",1752165956108,11.12358071,158.51,158.49,34.98]
["bitfinex","SOLUSD",1752165956316,0.66,158.51,158.47,38.36358071]
["bitfinex","SOLUSD",1752165956507,0.66,158.5,158.48,34.98]
["bitfinex","SOLUSD",1752165956715,6.30835225,158.52,158.48,34.98]
["bitfinex","SOLUSD",1752165956920,6.30835225,158.52,158.48,46.76358071]
["bitfinex","SOLUSD",1752165957431,6.96835225,158.52,158.48,46.10358071]
["bitfinex","SOLUSD",1752165957604,18.09193296,158.52,158.48,34.98]
["bitfinex","SOLUSD",1752165958130,11.12358071,158.5,158.47,34.98]
["bitfinex","SOLUSD",1752165958337,11.78358071,158.5,158.47,34.98]
["bitfinex","SOLUSD",1752165958630,0.66,158.5,158.47,34.98]
["bitfinex","SOLUSD",1752165959122,6.96949555,158.5,158.47,34.98]
["bitfinex","SOLUSD",1752165959420,18.09307626,158.5,158.47,34.98]
["bitfinex","SOLUSD",1752165959597,6.96949555,158.5,158.47,34.98]
["bitfinex","SOLUSD",1752165959800,6.30949555,158.5,158.47,34.98]
["bitfinex","SOLUSD",1752165960432,6.30870279,158.52,158.48,11.12358071]
["bitfinex","SOLUSD",1752165960908,6.30802138,158.53,158.5,11.12358071]
["bitfinex","SOLUSD",1752165961106,0.66,158.56,158.52,11.12358071]
["bitfinex","SOLUSD",1752165961308,6.30727587,158.55,158.53,11.12358071]
["bitfinex","SOLUSD",1752165961513,6.30517023,158.6,158.54,46.70358071]
["bitfinex","SOLUSD",1752165961714,6.30517023,158.6,158.56,11.12358071]
["bitfinex","SOLUSD",1752165962238,6.30517023,158.6,158.58,11.12358071]
["bitfinex","SOLUSD",1752165962912,0.66,158.59,158.57,34.94]
["bitfinex","SOLUSD",1752165963213,6.96596544,158.58,158.57,34.94]
["bitfinex","SOLUSD",1752165963524,33.85445975,158.58,158.54,34.96]
["bitfinex","SOLUSD",1752165963829,11.78358071,158.57,158.54,34.96]
["bitfinex","SOLUSD",1752165964204,0.66,158.57,158.54,34.96]
["bitfinex","SOLUSD",1752165964616,11.78358071,158.56,158.49,0.80216157]
["bitfinex","SOLUSD",1752165964799,11.78358071,158.56,158.51,11.12358071]
["bitfinex","SOLUSD",1752165964998,11.78358071,158.56,158.51,11.78358071]
["bitfinex","SOLUSD",1752165965218,22.07087904,158.58,158.53,11.12358071]
["bitfinex","SOLUSD",1752165965404,11.78358071,158.57,158.53,34.92]
["bitfinex","SOLUSD",1752165966212,37.78358071,158.57,158.53,34.92]
["bitfinex","SOLUSD",1752165966733,0.66,158.56,158.53,34.92]
["bitfinex","SOLUSD",1752165967129,6.30755645,158.54,158.53,34.92]
["bitfinex","SOLUSD",1752165968008,6.30755645,158.54,158.5,0.66]
["bitfinex","SOLUSD",1752165968229,18.14113716,158.54,158.51,34.88]
["bitfinex","SOLUSD",1752165968534,6.30755645,158.54,158.51,46.00358071]
["bitfinex","SOLUSD",1752165968835,6.30755645,158.54,158.51,46.72358071]
["bitfinex","SOLUSD",1752165969319,7.01679111,158.56,158.52,11.40790385]
["bitfinex","SOLUSD",1752165969524,6.30679111,158.56,158.54,11.12358071]
["bitfinex","SOLUSD",1752165969829,6.30517023,158.6,158.55,11.84358071]
["bitfinex","SOLUSD",1752165970030,6.30517023,158.6,158.58,11.12358071]
["bitfinex","SOLUSD",1752165970234,6.30517023,158.6,158.59,34.86]
["bitfinex","SOLUSD",1752165970537,0.2,158.61,158.59,34.86]
["bitfinex","SOLUSD",1752165970538,0.2,158.61,158.59,45.98358071]
["bitfinex","SOLUSD",1752165971222,6.50482061,158.61,158.59,34.86]
["bitfinex","SOLUSD",1752165971428,6.50482061,158.61,158.59,45.98358071]
["bitfinex","SOLUSD",1752165971634,6.50482061,158.61,158.6,11.12358071]
["bitfinex","SOLUSD",1752165971635,0.2,158.61,158.6,11.12358071]
["bitfinex","SOLUSD",1752165971810,0.2,158.61,158.6,11.84358071]
["bitfinex","SOLUSD",1752165972218,0.2,158.61,158.6,12.12790385]
["bitfinex","SOLUSD",1752165972613,0.2,158.61,158.6,29.05474939]
["bitfinex","SOLUSD",1752165972813,0.2,158.61,158.6,40.1783301]
["bitfinex","SOLUSD",1752165973030,0.06,158.62,158.61,0.42648471]
["bitfinex","SOLUSD",1752165973232,6.6945,158.72,158.68,11.12358071]
["bitfinex","SOLUSD",1752165973414,7.0108002,158.71,158.68,34.84]
["bitfinex","SOLUSD",1752165973924,11.83358071,158.7,158.68,34.84]
["bitfinex","SOLUSD",1752165974124,6.3008002,158.71,158.68,34.84]
["bitfinex","SOLUSD",1752165974321,6.3008002,158.71,158.68,45.96358071]
["bitfinex","SOLUSD",1752165974525,7.0108002,158.71,158.68,34.84]
["bitfinex","SOLUSD",1752165974725,6.3008002,158.71,158.68,45.96358071]
["bitfinex","SOLUSD",1752165974920,6.3008002,158.71,158.69,11.12358071]
["bitfinex","SOLUSD",1752165975127,6.3008002,158.71,158.68,34.84]
["bitfinex","SOLUSD",1752165975323,0.71,158.71,158.68,45.96358071]
["bitfinex","SOLUSD",1752165976313,0.71,158.71,158.68,34.84]
["bitfinex","SOLUSD",1752165976714,11.83358071,158.7,158.68,34.84]
["bitfinex","SOLUSD",1752165976926,11.83358071,158.69,158.68,34.84]
["bitfinex","SOLUSD",1752165977439,6.3015943,158.69,158.68,34.84]
["bitfinex","SOLUSD",1752165978144,65.39713227,158.69,158.62,26.14216157]
["bitfinex","SOLUSD",1752165978324,11.12358071,158.64,158.62,34.78]
["bitfinex","SOLUSD",1752165978642,11.83358071,158.64,158.62,34.78]
["bitfinex","SOLUSD",1752165979020,0.71,158.63,158.58,0.72]
["bitfinex","SOLUSD",1752165979222,11.83358071,158.63,158.59,45.90358071]
["bitfinex","SOLUSD",1752165979444,6.30477271,158.61,158.57,11.12358071]
["bitfinex","SOLUSD",1752165979634,6.30477271,158.61,158.58,34.76]
["bitfinex","SOLUSD",1752165979832,6.30477271,158.61,158.58,45.88358071]
["bitfinex","SOLUSD",1752165980037,6.30477271,158.61,158.59,34.74]
["bitfinex","SOLUSD",1752165980944,7.01477271,158.61,158.59,34.74]
["bitfinex","SOLUSD",1752165981150,11.12358071,158.6,158.59,34.74]
["bitfinex","SOLUSD",1752165981460,6.30556781,158.59,158.55,11.12358071]
["bitfinex","SOLUSD",1752165981621,6.30556781,158.59,158.56,34.7]
["bitfinex","SOLUSD",1752165981948,6.30556781,158.59,158.57,34.72]
["bitfinex","SOLUSD",1752165982126,33.19306806,158.59,158.54,11.12358071]
["bitfinex","SOLUSD",1752165982330,11.83358071,158.58,158.54,0.28432314]
["bitfinex","SOLUSD",1752165982525,11.83358071,158.58,158.55,34.7]
["bitfinex","SOLUSD",1752165982724,11.83358071,158.57,158.55,34.7]
["bitfinex","SOLUSD",1752165982932,33.90306806,158.59,158.54,11.12358071]
["bitfinex","SOLUSD",1752165983121,22.06948735,158.59,158.54,34.7]
["bitfinex","SOLUSD",1752165983320,11.83358071,158.58,158.54,34.7]
["bitfinex","SOLUSD",1752165983623,6.30636312,158.57,158.54,34.7]
["bitfinex","SOLUSD",1752165983820,6.30636312,158.57,158.54,35.42]
["bitfinex","SOLUSD",1752165984250,6.30517023,158.6,158.56,11.12358071]
["bitfinex","SOLUSD",1752165984445,6.30517023,158.6,158.57,45.82358071]
["bitfinex","SOLUSD",1752165984635,6.30517023,158.6,158.58,11.12358071]
["bitfinex","SOLUSD",1752165985456,0.71,158.59,158.57,34.7]
["bitfinex","SOLUSD",1752165985759,6.30596544,158.58,158.57,34.74]
["bitfinex","SOLUSD",1752165986265,7.01596544,158.58,158.57,34.74]
["bitfinex","SOLUSD",1752165986557,6.30596544,158.58,158.57,34.74]
["bitfinex","SOLUSD",1752165986757,6.30596544,158.58,158.54,37.40790385]
["bitfinex","SOLUSD",1752165986960,7.01596544,158.58,158.56,34.72]
["bitfinex","SOLUSD",1752165987123,18.13954615,158.58,158.56,34.72]
["bitfinex","SOLUSD",1752165987823,11.83358071,158.57,158.51,0.72]
["bitfinex","SOLUSD",1752165988019,22.07087904,158.58,158.52,34.68]
["bitfinex","SOLUSD",1752165988262,6.30596544,158.58,158.55,11.12358071]
["bitfinex","SOLUSD",1752165988563,6.30596544,158.58,158.56,34.7]
["bitfinex","SOLUSD",1752165989251,18.13954615,158.58,158.56,34.7]
["bitfinex","SOLUSD",1752165989455,11.83358071,158.57,158.53,26.0]
["bitfinex","SOLUSD",1752165989659,11.83358071,158.57,158.52,37.12358071]
["bitfinex","SOLUSD",1752165989861,6.30676084,158.56,158.52,26.0]
["bitfinex","SOLUSD",1752165990164,6.30676084,158.56,158.49,24.94258397]
["bitfinex","SOLUSD",1752165990165,11.83358071,158.55,158.5,11.84358071]
["bitfinex","SOLUSD",1752165990758,33.19724366,158.56,158.51,46.52358071]
["bitfinex","SOLUSD",1752165991068,6.30676084,158.56,158.54,11.12358071]
["bitfinex","SOLUSD",1752165991353,22.07366295,158.56,158.52,35.38]
["bitfinex","SOLUSD",1752165991562,11.83358071,158.55,158.5,27.00432314]
["bitfinex","SOLUSD",1752165991848,11.83358071,158.55,158.45,97.1454]
["bitfinex","SOLUSD",1752165991849,11.12358071,158.51,158.45,0.72]
["bitfinex","SOLUSD",1752165992067,11.12358071,158.5,158.46,34.7]
["bitfinex","SOLUSD",1752165992430,11.83358071,158.5,158.46,34.7]
["bitfinex","SOLUSD",1752165992630,11.83358071,158.5,158.47,34.7]
["bitfinex","SOLUSD",1752165992826,11.83358071,158.5,158.45,11.84358071]
["bitfinex","SOLUSD",1752165993027,11.83358071,158.5,158.46,34.68]
["bitfinex","SOLUSD",1752165993227,69.4,158.58,158.49,22.24716142]
["bitfinex","SOLUSD",1752165993228,6.30596544,158.58,158.49,22.24716142]
["bitfinex","SOLUSD",1752165993428,8.2244,158.69,158.52,0.28432314]
["bitfinex","SOLUSD",1752165993651,8.2244,158.69,158.56,26.0]
["bitfinex","SOLUSD",1752165993850,8.2244,158.69,158.54,26.0]
["bitfinex","SOLUSD",1752165993851,6.30199142,158.68,158.6,26.0]
["bitfinex","SOLUSD",1752165994058,18.13557213,158.68,158.6,26.0]
["bitfinex","SOLUSD",1752165994260,18.13557213,158.68,158.56,21.69277792]
["bitfinex","SOLUSD",1752165994261,11.12358071,158.65,158.56,21.69277792]
["bitfinex","SOLUSD",1752165994432,0.71,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1752165994637,0.71,158.64,158.6,11.12358071]
["bitfinex","SOLUSD",1752165994868,0.71,158.63,158.56,0.72]
["bitfinex","SOLUSD",1752165995040,0.71,158.63,158.58,11.12358071]
["bitfinex","SOLUSD",1752165995359,22.05696999,158.68,158.59,0.72]
["bitfinex","SOLUSD",1752165995360,82.95,158.66,158.59,0.72]
["bitfinex","SOLUSD",1752165995665,82.95,158.66,158.61,11.12358071]
["bitfinex","SOLUSD",1752165995830,7.0127896,158.66,158.62,11.12358071]
["bitfinex","SOLUSD",1752165996030,17.42637031,158.66,158.59,0.72]
["bitfinex","SOLUSD",1752165996340,0.71,158.65,158.61,11.12358071]
["bitfinex","SOLUSD",1752165996545,0.71,158.64,158.61,11.12358071]
["bitfinex","SOLUSD",1752165996765,0.71,158.63,158.57,43.64684554]
["bitfinex","SOLUSD",1752165996938,11.83358071,158.63,158.59,26.0]
["bitfinex","SOLUSD",1752165997255,0.71,158.63,158.59,37.12358071]
["bitfinex","SOLUSD",1752165997459,0.71,158.63,158.59,11.12358071]
["bitfinex","SOLUSD",1752165997661,0.72,158.62,158.58,11.12358071]
["bitfinex","SOLUSD",1752165997864,6.30477271,158.61,158.58,11.12358071]
["bitfinex","SOLUSD",1752165998033,7.02477271,158.61,158.58,11.12358071]
["bitfinex","SOLUSD",1752165998234,88.40437202,158.63,158.56,27.00432314]
["bitfinex","SOLUSD",1752165998544,82.1,158.63,158.62,11.12358071]
["bitfinex","SOLUSD",1752165998745,82.06,158.67,158.6,26.72]
["bitfinex","SOLUSD",1752165999256,6.30280614,158.66,158.6,26.72]
["bitfinex","SOLUSD",1752165999558,11.12358071,158.63,158.57,26.72]
["bitfinex","SOLUSD",1752165999760,11.12358071,158.62,158.57,26.0]
["bitfinex","SOLUSD",1752165999937,6.30470067,158.62,158.57,26.72]
["bitfinex","SOLUSD",1752166000136,18.20828138,158.62,158.57,0.72]
["bitfinex","SOLUSD",1752166000445,0.72,158.61,158.57,37.12358071]
["bitfinex","SOLUSD",1752166000654,11.84358071,158.6,158.55,11.12358071]
["bitfinex","SOLUSD",1752166001028,11.84358071,158.6,158.56,26.0]
["bitfinex","SOLUSD",1752166001742,11.12358071,158.61,158.56,37.12358071]
["bitfinex","SOLUSD",1752166002059,11.84358071,158.61,158.57,11.12358071]
["bitfinex","SOLUSD",1752166002235,82.02,158.62,158.59,11.12358071]
["bitfinex","SOLUSD",1752166002437,82.02,158.62,158.6,0.72]
["bitfinex","SOLUSD",1752166002754,82.02,158.62,158.6,11.84358071]
["bitfinex","SOLUSD",1752166002955,88.32437753,158.62,158.59,11.12358071]
["bitfinex","SOLUSD",1752166003753,0.06,158.62,158.61,11.12358071]
["bitfinex","SOLUSD",1752166003944,0.06,158.62,158.61,55.05474939]
["bitfinex","SOLUSD",1752166004269,0.06,158.71,158.65,26.0]
["bitfinex","SOLUSD",1752166004434,6.36088279,158.71,158.68,11.12358071]
["bitfinex","SOLUSD",1752166004630,7.08088279,158.71,158.67,11.12358071]
["bitfinex","SOLUSD",1752166004852,6.36088279,158.71,158.68,11.12358071]
["bitfinex","SOLUSD",1752166005237,6.36088279,158.71,158.65,26.72]
["bitfinex","SOLUSD",1752166005738,6.36088279,158.71,158.68,11.12358071]
["bitfinex","SOLUSD",1752166005938,6.36088279,158.71,158.65,26.72]
["bitfinex","SOLUSD",1752166006145,0.06,158.71,158.65,26.72]
["bitfinex","SOLUSD",1752166006340,0.06,158.71,158.68,11.12358071]
["bitfinex","SOLUSD",1752166006540,0.06,158.71,158.69,11.12358071]
["bitfinex","SOLUSD",1752166006873,16.53961329,158.7,158.65,40.74]
["bitfinex","SOLUSD",1752166007050,15.81961329,158.67,158.63,41.81961329]
["bitfinex","SOLUSD",1752166007245,0.72,158.69,158.64,16.53961329]
["bitfinex","SOLUSD",1752166007440,16.53961329,158.69,158.64,16.53961329]
["bitfinex","SOLUSD",1752166007640,0.72,158.69,158.64,16.53961329]
["bitfinex","SOLUSD",1752166007863,15.81961329,158.69,158.65,16.53961329]
["bitfinex","SOLUSD",1752166008256,6.30199142,158.68,158.65,0.72]
["bitfinex","SOLUSD",1752166009946,15.81961329,158.66,158.56,10.93745152]
["bitfinex","SOLUSD",1752166010261,6.3036384,158.64,158.59,15.81961329]
["bitfinex","SOLUSD",1752166010461,0.72,158.65,158.57,41.14]
["bitfinex","SOLUSD",1752166010462,6.30266491,158.67,158.61,15.81961329]
["bitfinex","SOLUSD",1752166010758,15.81961329,158.63,158.55,6.3814]
["bitfinex","SOLUSD",1752166010972,22.05863642,158.67,158.55,6.3814]
["bitfinex","SOLUSD",1752166010973,0.72,158.64,158.58,32.60429726]
["bitfinex","SOLUSD",1752166011277,15.81961329,158.64,158.59,20.38021917]
["bitfinex","SOLUSD",1752166011438,15.81961329,158.64,158.6,5.28060588]
["bitfinex","SOLUSD",1752166011759,15.81961329,158.64,158.59,15.81961329]
["bitfinex","SOLUSD",1752166011760,15.81961329,158.66,158.62,15.81961329]
["bitfinex","SOLUSD",1752166011962,22.1222782,158.67,158.63,4.56060588]
["bitfinex","SOLUSD",1752166012153,15.81961329,158.68,158.64,15.81961329]
["bitfinex","SOLUSD",1752166012345,15.81961329,158.68,158.65,4.56060588]
["bitfinex","SOLUSD",1752166012545,15.81961329,158.68,158.66,4.56060588]
["bitfinex","SOLUSD",1752166012745,15.81961329,158.69,158.67,4.56060588]
["bitfinex","SOLUSD",1752166012950,15.81961329,158.69,158.68,4.56060588]
["bitfinex","SOLUSD",1752166013138,0.72,158.7,158.68,4.56060588]
["bitfinex","SOLUSD",1752166013343,16.53961329,158.7,158.65,15.81961329]
["bitfinex","SOLUSD",1752166013572,16.53961329,158.7,158.66,4.56119172]
["bitfinex","SOLUSD",1752166013742,22.84086948,158.7,158.67,4.56119172]
["bitfinex","SOLUSD",1752166013943,22.84086948,158.7,158.68,4.56119172]
["bitfinex","SOLUSD",1752166014266,22.84127615,158.69,158.64,56.13961329]
["bitfinex","SOLUSD",1752166014472,22.84127615,158.69,158.65,4.56208993]
["bitfinex","SOLUSD",1752166014681,22.84127615,158.69,158.66,4.56208993]
["bitfinex","SOLUSD",1752166014844,22.84127615,158.69,158.67,4.56208993]
["bitfinex","SOLUSD",1752166015045,6.30166286,158.69,158.68,4.56208993]
["bitfinex","SOLUSD",1752166015247,22.12127615,158.69,158.68,4.56208993]
["bitfinex","SOLUSD",1752166015447,22.84127615,158.69,158.68,4.56208993]
["bitfinex","SOLUSD",1752166015868,7.02166286,158.69,158.68,4.56208993]
["bitfinex","SOLUSD",1752166016063,0.72,158.69,158.68,4.56208993]
["bitfinex","SOLUSD",1752166016236,16.53961329,158.69,158.68,4.56208993]
["bitfinex","SOLUSD",1752166016438,22.84120759,158.69,158.68,4.56208993]
["bitfinex","SOLUSD",1752166017566,22.84120759,158.69,158.68,4.56073313]
["bitfinex","SOLUSD",1752166018372,22.84120759,158.69,158.62,40.02]
["bitfinex","SOLUSD",1752166018580,15.81961329,158.65,158.63,4.562658]
["bitfinex","SOLUSD",1752166018755,0.72,158.68,158.64,4.562658]
["bitfinex","SOLUSD",1752166018959,15.81961329,158.68,158.65,4.562658]
["bitfinex","SOLUSD",1752166019269,15.81961329,158.68,158.66,4.562658]
["bitfinex","SOLUSD",1752166019596,22.11290374,158.71,158.67,4.562658]
["bitfinex","SOLUSD",1752166019759,22.11290374,158.71,158.68,4.562658]
["bitfinex","SOLUSD",1752166019958,0.72,158.7,158.69,4.56263774]
["bitfinex","SOLUSD",1752166020383,0.72,158.7,158.62,39.9]
["bitfinex","SOLUSD",1752166020683,15.81961329,158.66,158.62,39.9]
["bitfinex","SOLUSD",1752166020907,15.81961329,158.63,158.58,15.81961329]
["bitfinex","SOLUSD",1752166021065,15.81961329,158.59,158.52,49.87082126]
["bitfinex","SOLUSD",1752166021392,0.72,158.58,158.52,89.71082126]
["bitfinex","SOLUSD",1752166021563,15.81961329,158.56,158.52,89.71082126]
["bitfinex","SOLUSD",1752166021968,6.30622805,158.58,158.53,16.53961329]
["bitfinex","SOLUSD",1752166022195,0.72,158.6,158.55,15.81961329]
["bitfinex","SOLUSD",1752166022361,22.124386,158.61,158.56,16.53961329]
["bitfinex","SOLUSD",1752166022869,15.81961329,158.61,158.57,39.8]
["bitfinex","SOLUSD",1752166023091,16.53961329,158.61,158.57,39.8]
["bitfinex","SOLUSD",1752166023387,6.30443839,158.62,158.58,15.81961329]
["bitfinex","SOLUSD",1752166023600,6.30443839,158.62,158.59,15.81961329]
["bitfinex","SOLUSD",1752166023763,23.71877576,158.65,158.6,0.72]
["bitfinex","SOLUSD",1752166023963,16.53961329,158.64,158.59,15.81961329]
["bitfinex","SOLUSD",1752166024173,16.53961329,158.64,158.59,0.14216157]
["bitfinex","SOLUSD",1752166024373,6.3023886,158.67,158.63,15.81961329]
["bitfinex","SOLUSD",1752166024572,23.16501329,158.68,158.64,15.81961329]
["bitfinex","SOLUSD",1752166024796,23.16501329,158.68,158.62,39.74]
["bitfinex","SOLUSD",1752166024797,15.81961329,158.69,158.65,26.53961329]
["bitfinex","SOLUSD",1752166025388,15.81961329,158.69,158.66,10.0]
["bitfinex","SOLUSD",1752166025604,15.81961329,158.68,158.67,39.7]
["bitfinex","SOLUSD",1752166026170,15.81961329,158.68,158.62,10.0]
["bitfinex","SOLUSD",1752166026469,15.81961329,158.63,158.59,10.0]
["bitfinex","SOLUSD",1752166026696,15.81961329,158.61,158.6,39.62]
["bitfinex","SOLUSD",1752166026875,15.81961329,158.61,158.6,49.62]
["bitfinex","SOLUSD",1752166027385,15.81961329,158.61,158.6,39.62]
["bitfinex","SOLUSD",1752166027778,22.124386,158.61,158.6,39.62]
["bitfinex","SOLUSD",1752166027980,38.60631778,158.61,158.57,10.0]
["bitfinex","SOLUSD",1752166028301,15.81961329,158.58,158.56,10.0]
["bitfinex","SOLUSD",1752166028615,0.72,158.6,158.57,39.52]
["bitfinex","SOLUSD",1752166028903,15.81961329,158.58,158.56,10.0]
["bitfinex","SOLUSD",1752166029070,15.81961329,158.58,158.57,39.52]
["bitfinex","SOLUSD",1752166029270,22.06670449,158.61,158.57,39.52]
["bitfinex","SOLUSD",1752166029493,15.81961329,158.58,158.57,39.52]
["bitfinex","SOLUSD",1752166029912,22.12557873,158.58,158.57,39.52]
["bitfinex","SOLUSD",1752166030192,22.84557873,158.58,158.57,39.46]
["bitfinex","SOLUSD",1752166030382,22.12557873,158.58,158.57,39.46]
["bitfinex","SOLUSD",1752166031587,22.84557873,158.58,158.57,39.46]
["bitfinex","SOLUSD",1752166031777,38.61049233,158.58,158.52,59.87082126]
["bitfinex","SOLUSD",1752166031975,15.81961329,158.55,158.54,10.0]
["bitfinex","SOLUSD",1752166032288,15.81961329,158.56,158.54,10.0]
["bitfinex","SOLUSD",1752166032996,15.81961329,158.56,158.55,39.3]
["bitfinex","SOLUSD",1752166033391,22.12557873,158.58,158.55,39.28]
["bitfinex","SOLUSD",1752166033702,22.12557873,158.58,158.55,49.98]
["bitfinex","SOLUSD",1752166033902,6.30517023,158.6,158.56,10.7]
["bitfinex","SOLUSD",1752166034200,6.30517023,158.6,158.58,10.0]
["bitfinex","SOLUSD",1752166034499,6.30517023,158.6,158.59,39.26]
["bitfinex","SOLUSD",1752166034681,22.12478352,158.6,158.59,39.26]
["bitfinex","SOLUSD",1752166035081,22.84478352,158.6,158.59,39.26]
["bitfinex","SOLUSD",1752166035502,6.30517023,158.6,158.59,39.26]
["bitfinex","SOLUSD",1752166035802,22.84478352,158.6,158.59,39.26]
["bitfinex","SOLUSD",1752166036184,38.60770911,158.6,158.56,10.0]
["bitfinex","SOLUSD",1752166036385,0.72,158.59,158.57,39.18]
["bitfinex","SOLUSD",1752166036589,16.53961329,158.58,158.52,49.87082126]
["bitfinex","SOLUSD",1752166036813,15.81961329,158.53,158.52,49.87082126]
["bitfinex","SOLUSD",1752166037098,11.14223396,158.53,158.52,49.87082126]
["bitfinex","SOLUSD",1752166037305,11.14223396,158.53,158.52,88.99082126]
["bitfinex","SOLUSD",1752166037982,17.45018829,158.53,158.52,49.87082126]
["bitfinex","SOLUSD",1752166038188,6.30795433,158.53,158.52,88.95082126]
["bitfinex","SOLUSD",1752166038505,17.4490624,158.56,158.53,10.0]
["bitfinex","SOLUSD",1752166038813,6.30682844,158.56,158.54,0.7]
["bitfinex","SOLUSD",1752166039114,22.14964669,158.58,158.55,39.06]
["bitfinex","SOLUSD",1752166039301,6.30596544,158.58,158.55,64.90368125]
["bitfinex","SOLUSD",1752166039508,6.30570385,158.59,158.56,0.7]
["bitfinex","SOLUSD",1752166039685,6.30570385,158.59,158.57,0.7]
["bitfinex","SOLUSD",1752166039879,6.30570385,158.59,158.58,39.02]
["bitfinex","SOLUSD",1752166040098,22.1493851,158.59,158.58,39.02]
["bitfinex","SOLUSD",1752166040787,6.30570385,158.59,158.58,39.02]
["bitfinex","SOLUSD",1752166040982,15.84368125,158.61,158.58,39.72]
["bitfinex","SOLUSD",1752166041188,15.84368125,158.62,158.59,0.7]
["bitfinex","SOLUSD",1752166041425,15.84368125,158.61,158.58,39.02]
["bitfinex","SOLUSD",1752166041720,15.84368125,158.6,158.58,49.02]
["bitfinex","SOLUSD",1752166041926,0.72,158.62,158.58,49.02]
["bitfinex","SOLUSD",1752166042214,6.30437523,158.62,158.58,39.02]
["bitfinex","SOLUSD",1752166042530,6.30437523,158.62,158.59,10.7]
["bitfinex","SOLUSD",1752166042690,6.30437523,158.62,158.59,10.0]
["bitfinex","SOLUSD",1752166042996,6.30437523,158.62,158.59,10.7]
["bitfinex","SOLUSD",1752166042997,15.84368125,158.61,158.59,10.7]
["bitfinex","SOLUSD",1752166043196,22.14805648,158.62,158.59,10.7]
["bitfinex","SOLUSD",1752166043500,6.30437523,158.62,158.6,0.7]
["bitfinex","SOLUSD",1752166043704,22.14805648,158.62,158.61,38.88]
["bitfinex","SOLUSD",1752166043887,6.3031831,158.65,158.61,39.58]
["bitfinex","SOLUSD",1752166044092,6.3031831,158.65,158.62,10.7]
["bitfinex","SOLUSD",1752166044398,15.84368125,158.64,158.62,10.0]
["bitfinex","SOLUSD",1752166044589,15.84368125,158.64,158.61,48.88]
["bitfinex","SOLUSD",1752166044795,15.84368125,158.64,158.61,49.58]
["bitfinex","SOLUSD",1752166045015,15.84368125,158.64,158.62,10.7]
["bitfinex","SOLUSD",1752166045213,22.14686435,158.65,158.63,0.7]
["bitfinex","SOLUSD",1752166045401,22.14686435,158.65,158.64,38.82]
["bitfinex","SOLUSD",1752166045903,22.61686435,158.65,158.64,38.82]
["bitfinex","SOLUSD",1752166046096,22.14686435,158.65,158.64,38.82]
["bitfinex","SOLUSD",1752166046290,6.3031831,158.65,158.64,38.82]
["bitfinex","SOLUSD",1752166046496,22.14686435,158.65,158.64,38.82]
["bitfinex","SOLUSD",1752166047110,38.37482211,158.65,158.59,36.0]
["bitfinex","SOLUSD",1752166047419,15.84368125,158.6,158.58,38.7]
["bitfinex","SOLUSD",1752166047622,0.47,158.63,158.58,48.7]
["bitfinex","SOLUSD",1752166047798,15.84368125,158.59,158.58,10.0]
["bitfinex","SOLUSD",1752166048000,15.84368125,158.59,158.58,48.68]
["bitfinex","SOLUSD",1752166048433,22.14924906,158.59,158.58,38.68]
["bitfinex","SOLUSD",1752166048637,22.14924906,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752166048817,6.30556781,158.59,158.57,48.68]
["bitfinex","SOLUSD",1752166049136,6.30556781,158.59,158.57,10.7]
["bitfinex","SOLUSD",1752166049302,6.30556781,158.59,158.58,38.62]
["bitfinex","SOLUSD",1752166050012,6.30532595,158.6,158.58,49.32]
["bitfinex","SOLUSD",1752166050328,6.30532595,158.6,158.59,10.7]
["bitfinex","SOLUSD",1752166052929,6.30358043,158.64,158.59,10.7]
["bitfinex","SOLUSD",1752166053109,22.06253151,158.64,158.6,39.1]
["bitfinex","SOLUSD",1752166053302,15.84368125,158.63,158.6,39.1]
["bitfinex","SOLUSD",1752166053532,15.84368125,158.62,158.6,39.1]
["bitfinex","SOLUSD",1752166053833,22.06253151,158.64,158.6,39.1]
["bitfinex","SOLUSD",1752166053834,6.30358043,158.64,158.61,0.7]
["bitfinex","SOLUSD",1752166054134,6.30358043,158.64,158.62,49.08]
["bitfinex","SOLUSD",1752166054305,6.30358043,158.64,158.63,10.7]
["bitfinex","SOLUSD",1752166054517,22.14726168,158.64,158.62,49.08]
["bitfinex","SOLUSD",1752166054726,6.30358043,158.64,158.62,49.08]
["bitfinex","SOLUSD",1752166054918,31.60175493,158.65,158.63,0.7]
["bitfinex","SOLUSD",1752166055253,15.84368125,158.66,158.64,38.36]
["bitfinex","SOLUSD",1752166055733,6.3023886,158.67,158.64,39.06]
["bitfinex","SOLUSD",1752166055933,22.14606985,158.67,158.64,49.06]
["bitfinex","SOLUSD",1752166056128,6.3023886,158.67,158.64,38.36]
["bitfinex","SOLUSD",1752166056332,15.84368125,158.66,158.64,49.06]
["bitfinex","SOLUSD",1752166056540,6.3023886,158.67,158.64,49.06]
["bitfinex","SOLUSD",1752166056746,22.14606985,158.67,158.64,49.06]
["bitfinex","SOLUSD",1752166056959,6.3031831,158.65,158.64,38.36]
["bitfinex","SOLUSD",1752166057441,22.14686435,158.65,158.64,38.36]
["bitfinex","SOLUSD",1752166057743,22.85686435,158.65,158.64,38.36]
["bitfinex","SOLUSD",1752166057961,22.14686435,158.65,158.64,38.36]
["bitfinex","SOLUSD",1752166058257,22.85686435,158.65,158.64,38.36]
["bitfinex","SOLUSD",1752166058456,38.61482211,158.65,158.59,10.7]
["bitfinex","SOLUSD",1752166058660,15.84368125,158.62,158.61,38.22]
["bitfinex","SOLUSD",1752166058825,15.84368125,158.62,158.59,48.9]
["bitfinex","SOLUSD",1752166059032,15.84368125,158.6,158.59,38.2]
["bitfinex","SOLUSD",1752166059330,6.30477271,158.61,158.59,10.65]
["bitfinex","SOLUSD",1752166059728,6.30477271,158.61,158.59,0.65]
["bitfinex","SOLUSD",1752166060058,15.84368125,158.6,158.57,10.65]
["bitfinex","SOLUSD",1752166060225,15.84368125,158.59,158.58,10.0]
["bitfinex","SOLUSD",1752166060530,16.55368125,158.59,158.56,0.03]
["bitfinex","SOLUSD",1752166060731,15.84368125,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752166061039,6.30636312,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752166061249,16.61263007,158.57,158.56,10.03]
["bitfinex","SOLUSD",1752166061433,16.61263007,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752166061849,16.61263007,158.57,158.56,10.03]
["bitfinex","SOLUSD",1752166062349,5.47449841,158.57,158.56,10.68]
["bitfinex","SOLUSD",1752166062848,11.13813166,158.59,158.56,10.68]
["bitfinex","SOLUSD",1752166063029,11.13813166,158.6,158.58,10.0]
["bitfinex","SOLUSD",1752166063349,17.44330189,158.6,158.58,10.65]
["bitfinex","SOLUSD",1752166063650,6.30517023,158.6,158.59,48.73]
["bitfinex","SOLUSD",1752166064152,11.13813166,158.62,158.61,10.0]
["bitfinex","SOLUSD",1752166064824,11.84813166,158.62,158.58,10.0]
["bitfinex","SOLUSD",1752166065044,11.13813166,158.59,158.57,10.0]
["bitfinex","SOLUSD",1752166065248,11.13813166,158.58,158.57,38.04]
["bitfinex","SOLUSD",1752166065449,11.13813166,158.58,158.56,48.05]
["bitfinex","SOLUSD",1752166065635,11.13813166,158.57,158.56,48.05]
["bitfinex","SOLUSD",1752166065835,11.13813166,158.57,158.56,38.05]
["bitfinex","SOLUSD",1752166066136,54.30056805,158.61,158.57,10.0]
["bitfinex","SOLUSD",1752166066342,54.30056805,158.61,158.55,38.0]
["bitfinex","SOLUSD",1752166066343,11.13813166,158.58,158.53,10.0]
["bitfinex","SOLUSD",1752166066532,11.13813166,158.54,158.53,47.98]
["bitfinex","SOLUSD",1752166066850,11.13813166,158.54,158.53,10.0]
["bitfinex","SOLUSD",1752166067048,6.30755645,158.54,158.53,10.65]
["bitfinex","SOLUSD",1752166067249,6.30676084,158.56,158.54,10.0]
["bitfinex","SOLUSD",1752166067447,6.30676084,158.56,158.54,48.59]
["bitfinex","SOLUSD",1752166067748,17.4448925,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166067938,6.30676084,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166069253,6.30676084,158.56,158.54,47.96]
["bitfinex","SOLUSD",1752166069547,6.30676084,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166070045,6.30676084,158.56,158.54,47.96]
["bitfinex","SOLUSD",1752166070230,6.30676084,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166071647,17.4448925,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166071851,17.4448925,158.56,158.54,10.0]
["bitfinex","SOLUSD",1752166072025,17.4448925,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166072426,6.30676084,158.56,158.54,10.0]
["bitfinex","SOLUSD",1752166072749,17.4448925,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166072946,33.21179461,158.56,158.53,47.84]
["bitfinex","SOLUSD",1752166073174,33.21179461,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166073350,22.07366295,158.56,158.53,48.49]
["bitfinex","SOLUSD",1752166073546,22.07366295,158.56,158.54,10.0]
["bitfinex","SOLUSD",1752166073547,33.21179461,158.56,158.54,10.0]
["bitfinex","SOLUSD",1752166073751,33.21179461,158.56,158.55,10.0]
["bitfinex","SOLUSD",1752166074350,33.21179461,158.56,158.53,48.49]
["bitfinex","SOLUSD",1752166074542,11.13813166,158.54,158.53,47.84]
["bitfinex","SOLUSD",1752166075133,15.76690211,158.56,158.53,47.84]
["bitfinex","SOLUSD",1752166075459,11.13813166,158.55,158.54,10.0]
["bitfinex","SOLUSD",1752166076468,6.30706238,158.56,158.54,10.65]
["bitfinex","SOLUSD",1752166076756,6.30596544,158.58,158.56,10.0]
["bitfinex","SOLUSD",1752166077143,6.30477271,158.61,158.57,48.29]
["bitfinex","SOLUSD",1752166077350,6.30477271,158.61,158.58,21.78813166]
["bitfinex","SOLUSD",1752166077548,6.30477271,158.61,158.59,47.64]
["bitfinex","SOLUSD",1752166077768,6.30477271,158.61,158.59,48.29]
["bitfinex","SOLUSD",1752166078074,0.71,158.6,158.59,10.0]
["bitfinex","SOLUSD",1752166078368,0.71,158.6,158.52,49.87082126]
["bitfinex","SOLUSD",1752166078369,26.0,158.58,158.52,49.87082126]
["bitfinex","SOLUSD",1752166078569,11.13813166,158.56,158.53,0.65]
["bitfinex","SOLUSD",1752166078738,26.0,158.58,158.54,0.65]
["bitfinex","SOLUSD",1752166078938,22.06948735,158.59,158.55,0.65]
["bitfinex","SOLUSD",1752166079159,11.13813166,158.56,158.54,38.16]
["bitfinex","SOLUSD",1752166079334,11.13813166,158.55,158.52,49.87082126]
["bitfinex","SOLUSD",1752166079540,11.13813166,158.53,158.52,88.05082126]
["bitfinex","SOLUSD",1752166079759,11.13813166,158.54,158.52,88.05082126]
["bitfinex","SOLUSD",1752166080266,17.44608599,158.53,158.52,88.05082126]
["bitfinex","SOLUSD",1752166080767,17.44608599,158.53,158.52,49.87082126]
["bitfinex","SOLUSD",1752166080965,18.15608599,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752166083361,7.01795433,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752166083553,17.44608599,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752166083869,18.15608599,158.53,158.52,1e-08]
["bitfinex","SOLUSD",1752166084643,33.92597181,158.53,158.46,0.1]
["bitfinex","SOLUSD",1752166084960,11.13813166,158.47,158.46,0.1]
["bitfinex","SOLUSD",1752166085157,11.13813166,158.48,158.46,0.1]
["bitfinex","SOLUSD",1752166085359,11.13813166,158.48,158.46,0.75]
["bitfinex","SOLUSD",1752166085680,11.84813166,158.47,158.44,1e-08]
["bitfinex","SOLUSD",1752166085842,11.13813166,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166086050,0.99432314,158.46,158.44,1e-08]
["bitfinex","SOLUSD",1752166086360,18.15927082,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166086758,17.44927082,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166087766,26.71,158.47,158.44,0.68000001]
["bitfinex","SOLUSD",1752166087767,6.31085889,158.46,158.44,0.68000001]
["bitfinex","SOLUSD",1752166087969,6.31085889,158.46,158.44,1e-08]
["bitfinex","SOLUSD",1752166088267,11.13813166,158.48,158.45,38.6]
["bitfinex","SOLUSD",1752166088468,6.31034265,158.47,158.45,38.6]
["bitfinex","SOLUSD",1752166090546,6.31034265,158.47,158.46,0.68]
["bitfinex","SOLUSD",1752166091888,6.31034265,158.47,158.44,1e-08]
["bitfinex","SOLUSD",1752166091889,18.10847431,158.47,158.44,1e-08]
["bitfinex","SOLUSD",1752166092087,11.13813166,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166092593,18.10927082,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166093673,6.97113916,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166093869,18.10927082,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166094986,6.31113916,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166095728,17.44927082,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166095900,6.31113916,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166096394,6.31113916,158.45,158.44,0.68000001]
["bitfinex","SOLUSD",1752166097670,6.31113916,158.45,158.44,11.81813167]
["bitfinex","SOLUSD",1752166097865,17.44807613,158.48,158.44,11.81813167]
["bitfinex","SOLUSD",1752166098069,33.22293731,158.48,158.45,38.22]
["bitfinex","SOLUSD",1752166098287,11.13813166,158.47,158.45,37.54]
["bitfinex","SOLUSD",1752166098491,11.13813166,158.46,158.45,37.54]
["bitfinex","SOLUSD",1752166098688,11.13813166,158.46,158.44,37.50000001]
["bitfinex","SOLUSD",1752166099000,11.79813166,158.45,158.4,8.40078113]
["bitfinex","SOLUSD",1752166099294,11.13813166,158.41,158.38,0.03]
["bitfinex","SOLUSD",1752166099496,26.66,158.44,158.38,0.03]
["bitfinex","SOLUSD",1752166099693,11.13813166,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752166100195,11.13813166,158.4,158.38,0.03]
["bitfinex","SOLUSD",1752166100487,11.13813166,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752166100793,17.45166155,158.39,158.38,0.03]
["bitfinex","SOLUSD",1752166102271,18.11166155,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166103697,17.45166155,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166103897,6.31352989,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166104205,6.31273278,158.41,158.38,0.68000001]
["bitfinex","SOLUSD",1752166104579,17.45086444,158.41,158.38,0.68000001]
["bitfinex","SOLUSD",1752166104777,22.09103716,158.44,158.38,0.68000001]
["bitfinex","SOLUSD",1752166104973,22.09103716,158.44,158.39,0.68]
["bitfinex","SOLUSD",1752166105175,11.13813166,158.41,158.38,1e-08]
["bitfinex","SOLUSD",1752166105395,11.13813166,158.4,158.38,1e-08]
["bitfinex","SOLUSD",1752166106182,0.66,158.43,158.38,1e-08]
["bitfinex","SOLUSD",1752166106377,11.13813166,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166106892,18.11166155,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166109800,17.45166155,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166110220,18.11166155,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166110513,17.45166155,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166110762,18.11166155,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166110881,6.31352989,158.39,158.38,1e-08]
["bitfinex","SOLUSD",1752166111297,1.5484,158.37,158.29,0.2]
["bitfinex","SOLUSD",1752166111479,22.10203445,158.36,158.29,0.88]
["bitfinex","SOLUSD",1752166111781,17.4528576,158.36,158.31,11.13813166]
["bitfinex","SOLUSD",1752166111986,17.4528576,158.36,158.32,0.68]
["bitfinex","SOLUSD",1752166112283,11.13813166,158.35,158.32,0.68]
["bitfinex","SOLUSD",1752166112685,11.13813166,158.34,158.3,0.99432314]
["bitfinex","SOLUSD",1752166112901,11.13813166,158.34,158.31,0.68]
["bitfinex","SOLUSD",1752166113594,6.31592244,158.33,158.31,0.68]
["bitfinex","SOLUSD",1752166113795,17.4540541,158.33,158.32,37.22]
["bitfinex","SOLUSD",1752166114102,6.31592244,158.33,158.32,37.9]
["bitfinex","SOLUSD",1752166115185,17.4540541,158.33,158.32,37.22]
["bitfinex","SOLUSD",1752166116693,6.31592244,158.33,158.32,37.22]
["bitfinex","SOLUSD",1752166116900,17.4540541,158.33,158.32,37.22]
["bitfinex","SOLUSD",1752166117610,17.4540541,158.33,158.3,0.03]
["bitfinex","SOLUSD",1752166117792,17.4540541,158.33,158.31,37.82]
["bitfinex","SOLUSD",1752166118234,11.13813166,158.32,158.31,37.1]
["bitfinex","SOLUSD",1752166118700,17.4540541,158.33,158.31,37.82]
["bitfinex","SOLUSD",1752166119481,11.13813166,158.32,158.31,37.1]
["bitfinex","SOLUSD",1752166119724,22.10572854,158.33,158.3,0.03]
["bitfinex","SOLUSD",1752166119887,11.13813166,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166120280,6.31512472,158.35,158.3,11.88813166]
["bitfinex","SOLUSD",1752166120480,11.13813166,158.34,158.31,0.72]
["bitfinex","SOLUSD",1752166121023,0.72,158.37,158.3,0.03]
["bitfinex","SOLUSD",1752166121024,11.13813166,158.32,158.3,0.03]
["bitfinex","SOLUSD",1752166121186,11.13813166,158.32,158.3,0.75]
["bitfinex","SOLUSD",1752166121379,22.10572854,158.33,158.3,0.75]
["bitfinex","SOLUSD",1752166121586,11.13813166,158.32,158.3,0.75]
["bitfinex","SOLUSD",1752166121817,11.13813166,158.32,158.3,0.03]
["bitfinex","SOLUSD",1752166122030,11.13813166,158.32,158.3,0.75]
["bitfinex","SOLUSD",1752166122235,11.13813166,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166122428,0.72,158.32,158.3,0.03]
["bitfinex","SOLUSD",1752166122613,11.13813166,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166122799,17.45485201,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166123004,18.17485201,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166123244,17.45485201,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166123526,6.31672035,158.31,158.3,0.75]
["bitfinex","SOLUSD",1752166123700,6.31672035,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166123903,17.45485201,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166124801,26.72,158.36,158.3,0.75]
["bitfinex","SOLUSD",1752166125003,11.13813166,158.34,158.31,36.82]
["bitfinex","SOLUSD",1752166125208,11.13813166,158.32,158.31,37.54]
["bitfinex","SOLUSD",1752166125424,11.13813166,158.32,158.31,36.82]
["bitfinex","SOLUSD",1752166126124,11.13813166,158.33,158.31,36.82]
["bitfinex","SOLUSD",1752166126604,22.10293652,158.35,158.31,37.54]
["bitfinex","SOLUSD",1752166126811,11.13813166,158.34,158.32,0.72]
["bitfinex","SOLUSD",1752166127007,17.4540541,158.33,158.31,36.82]
["bitfinex","SOLUSD",1752166127431,11.85813166,158.32,158.3,0.03]
["bitfinex","SOLUSD",1752166127740,11.13813166,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166127908,11.85813166,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166129132,18.17485201,158.31,158.3,0.03]
["bitfinex","SOLUSD",1752166130975,18.17485201,158.31,158.29,0.2]
["bitfinex","SOLUSD",1752166131139,11.85813166,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166131456,11.85813166,158.3,158.28,1e-08]
["bitfinex","SOLUSD",1752166131457,22.99626332,158.3,158.28,1e-08]
["bitfinex","SOLUSD",1752166131631,11.85813166,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166131831,11.85813166,158.29,158.27,1e-08]
["bitfinex","SOLUSD",1752166132031,11.85813166,158.28,158.27,1e-08]
["bitfinex","SOLUSD",1752166133279,6.1322,158.27,158.22,1e-08]
["bitfinex","SOLUSD",1752166133566,26.0,158.25,158.22,1e-08]
["bitfinex","SOLUSD",1752166133855,0.72,158.26,158.22,1e-08]
["bitfinex","SOLUSD",1752166134145,22.11271164,158.28,158.23,0.72]
["bitfinex","SOLUSD",1752166134351,11.13813166,158.26,158.23,0.72]
["bitfinex","SOLUSD",1752166134568,11.13813166,158.24,158.22,1e-08]
["bitfinex","SOLUSD",1752166134727,11.13813166,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166134929,11.85813166,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166135128,18.1780457,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166135672,17.4580457,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166136566,6.31991404,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166136859,11.13813166,158.25,158.22,0.72000001]
["bitfinex","SOLUSD",1752166137026,11.13813166,158.26,158.23,0.72]
["bitfinex","SOLUSD",1752166137751,6.3183168,158.27,158.23,0.72]
["bitfinex","SOLUSD",1752166137931,6.3183168,158.27,158.23,11.85813166]
["bitfinex","SOLUSD",1752166138132,17.45644846,158.27,158.24,0.72]
["bitfinex","SOLUSD",1752166138838,11.13813166,158.26,158.24,0.72]
["bitfinex","SOLUSD",1752166139138,6.3183168,158.27,158.25,0.72]
["bitfinex","SOLUSD",1752166139342,6.3183168,158.27,158.26,0.72]
["bitfinex","SOLUSD",1752166139849,26.72,158.31,158.26,0.72]
["bitfinex","SOLUSD",1752166140058,11.13813166,158.29,158.26,0.72]
["bitfinex","SOLUSD",1752166140235,11.13813166,158.28,158.24,12.1424548]
["bitfinex","SOLUSD",1752166140429,11.13813166,158.28,158.25,0.72]
["bitfinex","SOLUSD",1752166140648,11.13813166,158.28,158.24,11.4224548]
["bitfinex","SOLUSD",1752166140649,11.13813166,158.29,158.26,0.72]
["bitfinex","SOLUSD",1752166140878,6.31711939,158.3,158.26,0.72]
["bitfinex","SOLUSD",1752166141166,6.31672035,158.31,158.27,47.71813166]
["bitfinex","SOLUSD",1752166141332,17.45485201,158.31,158.27,37.3]
["bitfinex","SOLUSD",1752166141536,11.13813166,158.3,158.27,36.58]
["bitfinex","SOLUSD",1752166141737,11.13813166,158.29,158.25,0.72]
["bitfinex","SOLUSD",1752166142045,11.13813166,158.29,158.26,36.58]
["bitfinex","SOLUSD",1752166142251,22.82852124,158.31,158.27,0.72]
["bitfinex","SOLUSD",1752166142252,17.45485201,158.31,158.27,0.72]
["bitfinex","SOLUSD",1752166142556,6.31672035,158.31,158.28,0.72]
["bitfinex","SOLUSD",1752166142759,6.31672035,158.31,158.27,11.13813166]
["bitfinex","SOLUSD",1752166143066,6.31751847,158.29,158.27,0.72]
["bitfinex","SOLUSD",1752166143365,6.31717069,158.3,158.27,11.85813166]
["bitfinex","SOLUSD",1752166143754,17.45530235,158.3,158.27,0.72]
["bitfinex","SOLUSD",1752166143954,6.31717069,158.3,158.28,0.72]
["bitfinex","SOLUSD",1752166144270,6.31717069,158.3,158.27,11.13813166]
["bitfinex","SOLUSD",1752166144439,6.31717069,158.3,158.29,0.72]
["bitfinex","SOLUSD",1752166144661,6.31717069,158.3,158.26,47.71813166]
["bitfinex","SOLUSD",1752166144876,6.31717069,158.3,158.27,0.72]
["bitfinex","SOLUSD",1752166145168,6.31717069,158.3,158.28,0.72]
["bitfinex","SOLUSD",1752166145662,15.78990079,158.33,158.29,0.72]
["bitfinex","SOLUSD",1752166145977,32.31592244,158.33,158.3,0.72]
["bitfinex","SOLUSD",1752166146183,32.31592244,158.33,158.31,36.48]
["bitfinex","SOLUSD",1752166146366,11.13813166,158.32,158.31,36.48]
["bitfinex","SOLUSD",1752166146554,11.13813166,158.34,158.31,36.48]
["bitfinex","SOLUSD",1752166146759,26.92458148,158.37,158.32,0.72]
["bitfinex","SOLUSD",1752166146957,52.92458148,158.37,158.33,0.72]
["bitfinex","SOLUSD",1752166147164,6.31472594,158.36,158.33,0.72]
["bitfinex","SOLUSD",1752166147366,17.4528576,158.36,158.33,0.72]
["bitfinex","SOLUSD",1752166147864,11.13813166,158.35,158.33,0.72]
["bitfinex","SOLUSD",1752166148766,11.13813166,158.35,158.31,48.29813166]
["bitfinex","SOLUSD",1752166148957,22.10154079,158.36,158.32,0.68]
["bitfinex","SOLUSD",1752166149158,11.13813166,158.35,158.32,0.68]
["bitfinex","SOLUSD",1752166149463,6.31552355,158.34,158.32,0.68]
["bitfinex","SOLUSD",1752166150062,11.83813166,158.33,158.28,0.68]
["bitfinex","SOLUSD",1752166150260,11.13813166,158.3,158.29,36.38]
["bitfinex","SOLUSD",1752166150783,11.13813166,158.31,158.29,37.06]
["bitfinex","SOLUSD",1752166150976,11.13813166,158.31,158.29,36.38]
["bitfinex","SOLUSD",1752166151282,11.13813166,158.31,158.29,37.06]
["bitfinex","SOLUSD",1752166151477,17.45525105,158.3,158.27,0.68]
["bitfinex","SOLUSD",1752166151771,17.45525105,158.3,158.28,36.34]
["bitfinex","SOLUSD",1752166151976,6.31711939,158.3,158.28,37.02]
["bitfinex","SOLUSD",1752166152573,17.45525105,158.3,158.28,37.02]
["bitfinex","SOLUSD",1752166152752,6.31711939,158.3,158.28,37.02]
["bitfinex","SOLUSD",1752166152958,17.45525105,158.3,158.29,36.32]
["bitfinex","SOLUSD",1752166153573,6.31711939,158.3,158.29,36.32]
["bitfinex","SOLUSD",1752166154080,6.31711939,158.3,158.29,37.0]
["bitfinex","SOLUSD",1752166154290,17.45365521,158.34,158.29,48.13813166]
["bitfinex","SOLUSD",1752166154494,17.45365521,158.34,158.3,0.68]
["bitfinex","SOLUSD",1752166154860,6.6454,158.4,158.29,73.45813166]
["bitfinex","SOLUSD",1752166155082,0.7,158.38,158.33,11.13813166]
["bitfinex","SOLUSD",1752166155393,11.13813166,158.37,158.34,36.22]
["bitfinex","SOLUSD",1752166155597,11.83813166,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166155840,11.13813166,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166156288,6.31512472,158.35,158.34,36.9]
["bitfinex","SOLUSD",1752166156472,6.31485906,158.36,158.34,36.9]
["bitfinex","SOLUSD",1752166156673,6.31485906,158.36,158.35,0.68]
["bitfinex","SOLUSD",1752166157689,6.31485906,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166158057,17.45299072,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166158262,18.15299072,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166158573,6.31485906,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166158780,17.45299072,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166158972,6.31485906,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166159593,17.45299072,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166161691,6.31485906,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166161896,17.45299072,158.36,158.34,36.22]
["bitfinex","SOLUSD",1752166162213,6.31485906,158.36,158.34,36.9]
["bitfinex","SOLUSD",1752166162584,11.13813166,158.35,158.34,36.22]
["bitfinex","SOLUSD",1752166162784,11.83813166,158.35,158.34,35.98]
["bitfinex","SOLUSD",1752166163415,22.10167391,158.36,158.34,36.66]
["bitfinex","SOLUSD",1752166164120,6.31485906,158.36,158.35,0.68]
["bitfinex","SOLUSD",1752166164323,6.3143272,158.37,158.35,0.68]
["bitfinex","SOLUSD",1752166164479,17.45245886,158.37,158.35,0.68]
["bitfinex","SOLUSD",1752166165409,6.3143272,158.37,158.36,0.68]
["bitfinex","SOLUSD",1752166166297,17.45245886,158.37,158.34,36.66]
["bitfinex","SOLUSD",1752166166494,11.13813166,158.36,158.35,35.88]
["bitfinex","SOLUSD",1752166166691,11.83813166,158.36,158.31,0.68]
["bitfinex","SOLUSD",1752166166891,22.10014522,158.37,158.29,0.68]
["bitfinex","SOLUSD",1752166166892,11.13813166,158.32,158.29,0.68]
["bitfinex","SOLUSD",1752166167094,11.13813166,158.31,158.3,35.88]
["bitfinex","SOLUSD",1752166167297,11.13813166,158.31,158.29,0.68]
["bitfinex","SOLUSD",1752166167487,11.13813166,158.31,158.3,35.86]
["bitfinex","SOLUSD",1752166167695,0.7,158.35,158.29,0.68]
["bitfinex","SOLUSD",1752166167898,11.13813166,158.32,158.3,35.86]
["bitfinex","SOLUSD",1752166168127,11.13813166,158.33,158.31,0.68]
["bitfinex","SOLUSD",1752166168288,11.13813166,158.34,158.31,0.68]
["bitfinex","SOLUSD",1752166168605,6.31592244,158.33,158.32,0.68]
["bitfinex","SOLUSD",1752166168807,6.31592244,158.33,158.3,35.86]
["bitfinex","SOLUSD",1752166169210,6.31592244,158.33,158.31,0.68]
["bitfinex","SOLUSD",1752166169611,6.31592244,158.33,158.32,0.68]
["bitfinex","SOLUSD",1752166170114,6.31592244,158.33,158.3,36.54]
["bitfinex","SOLUSD",1752166170296,6.31564601,158.34,158.32,11.13813166]
["bitfinex","SOLUSD",1752166170488,33.23967245,158.36,158.33,36.46]
["bitfinex","SOLUSD",1752166171111,33.23967245,158.36,158.34,0.68]
["bitfinex","SOLUSD",1752166171891,6.31472594,158.36,158.35,0.68]
["bitfinex","SOLUSD",1752166172496,6.3143272,158.37,158.35,0.68]
["bitfinex","SOLUSD",1752166172706,6.3143272,158.37,158.36,35.74]
["bitfinex","SOLUSD",1752166173805,6.3143272,158.37,158.36,36.42]
["bitfinex","SOLUSD",1752166174129,15.78182066,158.42,158.36,47.8424548]
["bitfinex","SOLUSD",1752166174299,6.31273278,158.41,158.38,11.13813166]
["bitfinex","SOLUSD",1752166174494,6.31273278,158.41,158.39,36.42]
["bitfinex","SOLUSD",1752166175223,11.13813166,158.4,158.39,35.74]
["bitfinex","SOLUSD",1752166175428,6.31273278,158.41,158.39,35.74]
["bitfinex","SOLUSD",1752166175429,17.45086444,158.41,158.39,35.74]
["bitfinex","SOLUSD",1752166175724,6.31273278,158.41,158.39,35.74]
["bitfinex","SOLUSD",1752166176111,6.31273278,158.41,158.4,0.68]
["bitfinex","SOLUSD",1752166176821,6.31193587,158.43,158.4,0.96432314]
["bitfinex","SOLUSD",1752166177019,6.31193587,158.43,158.4,0.28432314]
["bitfinex","SOLUSD",1752166177199,6.31193587,158.43,158.41,0.68]
["bitfinex","SOLUSD",1752166177515,6.31193587,158.43,158.42,35.74]
["bitfinex","SOLUSD",1752166177731,6.31193587,158.43,158.42,36.69432314]
["bitfinex","SOLUSD",1752166178923,33.28711872,158.45,158.42,36.69432314]
["bitfinex","SOLUSD",1752166179622,11.13813166,158.43,158.42,35.74]
["bitfinex","SOLUSD",1752166180327,11.83813166,158.43,158.33,6.1434]
["bitfinex","SOLUSD",1752166180618,53.70468286,158.45,158.33,6.1434]
["bitfinex","SOLUSD",1752166180619,26.7,158.42,158.36,35.72]
["bitfinex","SOLUSD",1752166180792,11.13813166,158.4,158.36,36.39]
["bitfinex","SOLUSD",1752166180996,6.31352989,158.39,158.37,0.67]
["bitfinex","SOLUSD",1752166181219,17.45166155,158.39,158.38,0.67]
["bitfinex","SOLUSD",1752166181535,17.45166155,158.39,158.38,35.72]
["bitfinex","SOLUSD",1752166182724,6.31352989,158.39,158.38,36.39]
["bitfinex","SOLUSD",1752166183198,6.31352989,158.39,158.36,0.28432314]
["bitfinex","SOLUSD",1752166183409,6.31352989,158.39,158.38,35.72]
["bitfinex","SOLUSD",1752166183625,17.45166155,158.39,158.38,35.72]
["bitfinex","SOLUSD",1752166184397,17.45166155,158.39,158.36,0.95432314]
["bitfinex","SOLUSD",1752166184595,17.45166155,158.39,158.37,35.76]
["bitfinex","SOLUSD",1752166185230,6.31352989,158.39,158.37,35.76]
["bitfinex","SOLUSD",1752166185395,6.31352989,158.39,158.38,0.95432314]
["bitfinex","SOLUSD",1752166186729,15.77979866,158.44,158.4,0.28432314]
["bitfinex","SOLUSD",1752166186916,6.31193587,158.43,158.41,36.39]
["bitfinex","SOLUSD",1752166187524,11.13813166,158.42,158.41,35.72]
["bitfinex","SOLUSD",1752166188997,17.45046596,158.42,158.41,35.72]
["bitfinex","SOLUSD",1752166189196,33.93130171,158.42,158.36,0.28432314]
["bitfinex","SOLUSD",1752166189421,33.93130171,158.42,158.37,35.72]
["bitfinex","SOLUSD",1752166189422,11.13813166,158.4,158.37,35.72]
["bitfinex","SOLUSD",1752166189614,33.23130171,158.42,158.38,12.0924548]
["bitfinex","SOLUSD",1752166189820,33.23130171,158.42,158.39,0.67]
["bitfinex","SOLUSD",1752166190017,33.23130171,158.42,158.4,35.72]
["bitfinex","SOLUSD",1752166190301,33.23130171,158.42,158.4,36.39]
["bitfinex","SOLUSD",1752166190527,6.3123343,158.42,158.41,0.67]
["bitfinex","SOLUSD",1752166191217,6.31193587,158.43,158.41,0.67]
["bitfinex","SOLUSD",1752166191416,6.31193587,158.43,158.41,0.95432314]
["bitfinex","SOLUSD",1752166191723,6.31193587,158.43,158.42,0.67]
["bitfinex","SOLUSD",1752166192922,6.31193587,158.43,158.41,0.28432314]
["bitfinex","SOLUSD",1752166193121,17.45006753,158.43,158.4,36.39]
["bitfinex","SOLUSD",1752166193325,6.31193587,158.43,158.4,36.39]
["bitfinex","SOLUSD",1752166193534,17.45006753,158.43,158.4,36.39]
["bitfinex","SOLUSD",1752166193832,17.45006753,158.43,158.41,35.72]
["bitfinex","SOLUSD",1752166194037,6.31193587,158.43,158.41,36.39]
["bitfinex","SOLUSD",1752166194609,17.45006753,158.43,158.41,35.72]
["bitfinex","SOLUSD",1752166194808,11.83813166,158.42,158.38,0.14216157]
["bitfinex","SOLUSD",1752166195029,11.13813166,158.4,158.39,35.72]
["bitfinex","SOLUSD",1752166195240,17.45126297,158.4,158.39,35.72]
["bitfinex","SOLUSD",1752166196017,33.93409125,158.4,158.38,35.72]
["bitfinex","SOLUSD",1752166196334,22.09595959,158.4,158.38,35.72]
["bitfinex","SOLUSD",1752166196720,33.23409125,158.4,158.38,35.72]
["bitfinex","SOLUSD",1752166197751,11.13813166,158.39,158.38,35.72]
["bitfinex","SOLUSD",1752166198122,11.13813166,158.39,158.36,0.67]
["bitfinex","SOLUSD",1752166198123,11.13813166,158.39,158.36,0.95432314]
["bitfinex","SOLUSD",1752166198323,11.13813166,158.39,158.37,35.72]
["bitfinex","SOLUSD",1752166198525,11.13813166,158.39,158.38,35.72]
["bitfinex","SOLUSD",1752166199249,6.31313131,158.4,158.38,36.39]
["bitfinex","SOLUSD",1752166199857,6.31313131,158.4,158.39,0.67]
["bitfinex","SOLUSD",1752166200027,6.31313131,158.4,158.39,0.95432314]
["bitfinex","SOLUSD",1752166200354,6.3123343,158.42,158.39,12.0924548]
["bitfinex","SOLUSD",1752166200660,6.3123343,158.42,158.39,0.95432314]
["bitfinex","SOLUSD",1752166200904,17.45046596,158.42,158.39,0.28432314]
["bitfinex","SOLUSD",1752166201060,11.13813166,158.41,158.38,35.72]
["bitfinex","SOLUSD",1752166201351,11.13813166,158.41,158.37,0.67]
["bitfinex","SOLUSD",1752166201352,22.09874983,158.38,158.32,16.78468397]
["bitfinex","SOLUSD",1752166201561,11.13813166,158.33,158.3,58.79024607]
["bitfinex","SOLUSD",1752166201725,48.09874983,158.38,158.3,58.79024607]
["bitfinex","SOLUSD",1752166201726,0.7,158.32,158.3,58.79024607]
["bitfinex","SOLUSD",1752166201924,11.13813166,158.31,158.3,58.79024607]
["bitfinex","SOLUSD",1752166202149,11.83813166,158.31,158.3,23.59770804]
["bitfinex","SOLUSD",1752166202353,11.83813166,158.31,158.26,35.7]
["bitfinex","SOLUSD",1752166202555,0.7,158.3,158.26,35.7]
["bitfinex","SOLUSD",1752166202746,11.13813166,158.28,158.26,35.7]
["bitfinex","SOLUSD",1752166202927,11.13813166,158.27,158.22,11.13813167]
["bitfinex","SOLUSD",1752166203130,1.5921,158.33,158.23,36.37]
["bitfinex","SOLUSD",1752166203131,11.13813166,158.26,158.23,36.37]
["bitfinex","SOLUSD",1752166203454,6.31871603,158.26,158.24,36.37]
["bitfinex","SOLUSD",1752166203759,6.31871603,158.26,158.24,35.7]
["bitfinex","SOLUSD",1752166203933,6.31791761,158.28,158.25,0.67]
["bitfinex","SOLUSD",1752166204136,17.45604927,158.28,158.25,0.67]
["bitfinex","SOLUSD",1752166204657,11.13813166,158.27,158.24,35.7]
["bitfinex","SOLUSD",1752166205065,11.13813166,158.27,158.24,36.37]
["bitfinex","SOLUSD",1752166205455,6.31871603,158.26,158.24,0.28432314]
["bitfinex","SOLUSD",1752166205644,6.31871603,158.26,158.25,35.72]
["bitfinex","SOLUSD",1752166207454,6.31871603,158.26,158.25,35.7]
["bitfinex","SOLUSD",1752166208642,17.45684769,158.26,158.25,35.7]
["bitfinex","SOLUSD",1752166208857,17.45684769,158.26,158.22,0.96432315]
["bitfinex","SOLUSD",1752166209147,11.13813166,158.24,158.23,35.72]
["bitfinex","SOLUSD",1752166209348,11.13813166,158.24,158.22,1e-08]
["bitfinex","SOLUSD",1752166209555,6.31991404,158.23,158.22,35.72000001]
["bitfinex","SOLUSD",1752166209762,6.31991404,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166209963,6.319624,158.24,158.22,1e-08]
["bitfinex","SOLUSD",1752166210158,6.31871603,158.26,158.22,0.82216158]
["bitfinex","SOLUSD",1752166210474,16.5013365,158.32,158.25,11.13813166]
["bitfinex","SOLUSD",1752166210664,6.31552355,158.34,158.26,53.59116868]
["bitfinex","SOLUSD",1752166210881,6.31517356,158.35,158.27,62.38]
["bitfinex","SOLUSD",1752166211052,6.31517356,158.35,158.32,11.13813166]
["bitfinex","SOLUSD",1752166211371,6.31517356,158.35,158.32,35.7]
["bitfinex","SOLUSD",1752166211572,17.4528576,158.36,158.32,36.38]
["bitfinex","SOLUSD",1752166211746,18.1628576,158.36,158.32,35.7]
["bitfinex","SOLUSD",1752166211954,11.13813166,158.35,158.32,35.7]
["bitfinex","SOLUSD",1752166212251,11.84813166,158.35,158.32,35.7]
["bitfinex","SOLUSD",1752166212449,6.31472594,158.36,158.32,35.7]
["bitfinex","SOLUSD",1752166212450,17.4528576,158.36,158.32,35.7]
["bitfinex","SOLUSD",1752166212947,11.13813166,158.38,158.33,11.81813166]
["bitfinex","SOLUSD",1752166213146,11.13813166,158.37,158.33,0.68]
["bitfinex","SOLUSD",1752166213560,6.31472594,158.36,158.33,0.68]
["bitfinex","SOLUSD",1752166213755,6.31472594,158.36,158.33,11.81813166]
["bitfinex","SOLUSD",1752166214157,18.1628576,158.36,158.31,11.13813166]
["bitfinex","SOLUSD",1752166214482,11.13813166,158.35,158.32,35.7]
["bitfinex","SOLUSD",1752166214774,11.13813166,158.33,158.32,35.7]
["bitfinex","SOLUSD",1752166214980,11.13813166,158.34,158.32,35.7]
["bitfinex","SOLUSD",1752166215151,11.13813166,158.33,158.32,35.7]
["bitfinex","SOLUSD",1752166215573,17.4540541,158.33,158.32,35.7]
["bitfinex","SOLUSD",1752166215794,6.31592244,158.33,158.32,35.7]
["bitfinex","SOLUSD",1752166216153,18.1640541,158.33,158.3,35.7]
["bitfinex","SOLUSD",1752166216348,11.13813166,158.32,158.3,35.7]
["bitfinex","SOLUSD",1752166216871,11.13813166,158.31,158.29,35.7]
["bitfinex","SOLUSD",1752166217476,17.4540541,158.33,158.3,0.68]
["bitfinex","SOLUSD",1752166217675,11.13813166,158.32,158.29,35.7]
["bitfinex","SOLUSD",1752166218059,11.13813166,158.31,158.29,35.7]
["bitfinex","SOLUSD",1752166218265,11.84813166,158.3,158.24,0.68]
["bitfinex","SOLUSD",1752166218479,11.13813166,158.27,158.24,0.68]
["bitfinex","SOLUSD",1752166218781,11.13813166,158.26,158.24,35.7]
["bitfinex","SOLUSD",1752166219161,11.13813166,158.26,158.22,0.96432315]
["bitfinex","SOLUSD",1752166219480,0.71,158.26,158.22,35.70000001]
["bitfinex","SOLUSD",1752166219692,17.45724698,158.25,158.22,35.70000001]
["bitfinex","SOLUSD",1752166220002,6.31911532,158.25,158.23,11.96029323]
["bitfinex","SOLUSD",1752166220295,11.13813166,158.27,158.24,0.68]
["bitfinex","SOLUSD",1752166220459,22.11271164,158.28,158.25,35.7]
["bitfinex","SOLUSD",1752166220769,11.13813166,158.27,158.25,35.7]
["bitfinex","SOLUSD",1752166220960,33.2508433,158.28,158.25,35.7]
["bitfinex","SOLUSD",1752166221760,17.45604927,158.28,158.25,36.38]
["bitfinex","SOLUSD",1752166221966,6.31791761,158.28,158.26,11.81813166]
["bitfinex","SOLUSD",1752166222286,6.31791761,158.28,158.26,0.68]
["bitfinex","SOLUSD",1752166223769,6.31751847,158.29,158.26,0.68]
["bitfinex","SOLUSD",1752166223981,17.45565013,158.29,158.25,35.7]
["bitfinex","SOLUSD",1752166225059,11.13813166,158.28,158.25,35.7]
["bitfinex","SOLUSD",1752166225277,17.45565013,158.29,158.25,35.7]
["bitfinex","SOLUSD",1752166225482,17.45565013,158.29,158.25,36.38]
["bitfinex","SOLUSD",1752166225984,6.31751847,158.29,158.26,0.68]
["bitfinex","SOLUSD",1752166226177,6.31751847,158.29,158.27,11.81813166]
["bitfinex","SOLUSD",1752166226481,6.31751847,158.29,158.28,35.68]
["bitfinex","SOLUSD",1752166226682,18.16565013,158.29,158.23,37.96029323]
["bitfinex","SOLUSD",1752166226888,11.13813166,158.27,158.24,35.68]
["bitfinex","SOLUSD",1752166227080,11.13813166,158.25,158.22,1e-08]
["bitfinex","SOLUSD",1752166227280,11.13813166,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166227875,17.4580457,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166228091,6.31991404,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166228669,17.4580457,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166228889,6.31991404,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166229395,6.31951827,158.24,158.22,0.68000001]
["bitfinex","SOLUSD",1752166229695,16.50572251,158.28,158.23,11.81813166]
["bitfinex","SOLUSD",1752166230002,16.50572251,158.28,158.22,0.14216158]
["bitfinex","SOLUSD",1752166230003,17.45565013,158.29,158.25,11.13813166]
["bitfinex","SOLUSD",1752166230176,11.13813166,158.28,158.24,47.49813166]
["bitfinex","SOLUSD",1752166230501,17.45565013,158.29,158.25,11.81813166]
["bitfinex","SOLUSD",1752166231591,17.45565013,158.29,158.25,11.13813166]
["bitfinex","SOLUSD",1752166231797,17.45565013,158.29,158.26,0.68]
["bitfinex","SOLUSD",1752166232291,17.45565013,158.29,158.25,11.13813166]
["bitfinex","SOLUSD",1752166232590,17.45565013,158.29,158.26,0.68]
["bitfinex","SOLUSD",1752166232795,6.31751847,158.29,158.27,0.68]
["bitfinex","SOLUSD",1752166233094,6.31751847,158.29,158.27,46.79813166]
["bitfinex","SOLUSD",1752166233298,26.0,158.34,158.28,11.81813166]
["bitfinex","SOLUSD",1752166233479,1.5478,158.4,158.29,43.46468397]
["bitfinex","SOLUSD",1752166233790,11.13813166,158.37,158.31,0.28432314]
["bitfinex","SOLUSD",1752166233995,11.13813166,158.35,158.32,16.92684554]
["bitfinex","SOLUSD",1752166234296,6.31552355,158.34,158.33,35.66]
["bitfinex","SOLUSD",1752166235001,6.31552355,158.34,158.33,36.34]
["bitfinex","SOLUSD",1752166235186,6.31514835,158.35,158.33,36.34]
["bitfinex","SOLUSD",1752166235372,6.3143272,158.37,158.34,0.68]
["bitfinex","SOLUSD",1752166236291,6.3143272,158.37,158.33,35.66]
["bitfinex","SOLUSD",1752166236488,11.84813166,158.36,158.34,35.66]
["bitfinex","SOLUSD",1752166236685,22.81014522,158.37,158.34,35.66]
["bitfinex","SOLUSD",1752166236885,11.13813166,158.36,158.34,35.66]
["bitfinex","SOLUSD",1752166237083,17.45245886,158.37,158.34,35.66]
["bitfinex","SOLUSD",1752166237976,6.3143272,158.37,158.34,46.79813166]
["bitfinex","SOLUSD",1752166238181,6.3143272,158.37,158.34,47.51813166]
["bitfinex","SOLUSD",1752166238485,6.3143272,158.37,158.35,0.72]
["bitfinex","SOLUSD",1752166239403,6.3143272,158.37,158.34,46.79813166]
["bitfinex","SOLUSD",1752166239571,6.3143272,158.37,158.34,35.66]
["bitfinex","SOLUSD",1752166239977,0.06,158.37,158.34,35.66]
["bitfinex","SOLUSD",1752166240177,0.06,158.37,158.34,36.38]
["bitfinex","SOLUSD",1752166241172,6.3743272,158.37,158.34,36.38]
["bitfinex","SOLUSD",1752166242480,17.51245886,158.37,158.34,36.38]
["bitfinex","SOLUSD",1752166242994,0.06,158.37,158.34,35.66]
["bitfinex","SOLUSD",1752166243187,11.19813166,158.37,158.34,35.66]
["bitfinex","SOLUSD",1752166243387,0.06,158.37,158.34,36.38]
["bitfinex","SOLUSD",1752166243582,0.06,158.37,158.35,0.72]
["bitfinex","SOLUSD",1752166244086,0.06,158.37,158.36,35.64]
["bitfinex","SOLUSD",1752166245182,6.3743272,158.37,158.36,35.64]
["bitfinex","SOLUSD",1752166246291,0.06,158.37,158.36,35.64]
["bitfinex","SOLUSD",1752166246988,0.06,158.37,158.36,36.36]
["bitfinex","SOLUSD",1752166249111,0.06,158.37,158.36,47.7824548]
["bitfinex","SOLUSD",1752166249418,0.06,158.37,158.36,36.64432314]
["bitfinex","SOLUSD",1752166249603,0.75,158.37,158.31,0.72]
["bitfinex","SOLUSD",1752166249983,0.75,158.37,158.32,35.62]
["bitfinex","SOLUSD",1752166250184,11.13813166,158.36,158.33,0.72]
["bitfinex","SOLUSD",1752166250399,6.31552355,158.34,158.33,0.72]
["bitfinex","SOLUSD",1752166250708,6.31526522,158.35,158.33,36.34]
["bitfinex","SOLUSD",1752166251514,6.31526522,158.35,158.33,0.72]
["bitfinex","SOLUSD",1752166251705,6.31526522,158.35,158.28,0.72]
["bitfinex","SOLUSD",1752166251706,11.82813166,158.34,158.28,0.72]
["bitfinex","SOLUSD",1752166251916,11.13813166,158.3,158.28,0.72]
["bitfinex","SOLUSD",1752166252084,11.13813166,158.3,158.29,35.62]
["bitfinex","SOLUSD",1752166252407,17.45525105,158.3,158.29,35.62]
["bitfinex","SOLUSD",1752166252605,6.31674281,158.31,158.29,35.62]
["bitfinex","SOLUSD",1752166252816,6.31674281,158.31,158.3,0.72]
["bitfinex","SOLUSD",1752166253311,6.31674281,158.31,158.29,35.62]
["bitfinex","SOLUSD",1752166253515,11.82813166,158.3,158.25,0.03]
["bitfinex","SOLUSD",1752166253814,11.13813166,158.29,158.26,35.62]
["bitfinex","SOLUSD",1752166253983,22.1085437,158.31,158.27,0.72]
["bitfinex","SOLUSD",1752166253984,6.31674281,158.31,158.27,0.72]
["bitfinex","SOLUSD",1752166254184,17.45487447,158.31,158.28,0.72]
["bitfinex","SOLUSD",1752166254406,17.45487447,158.31,158.29,35.62]
["bitfinex","SOLUSD",1752166256511,11.82813166,158.3,158.25,0.03]
["bitfinex","SOLUSD",1752166256700,11.13813166,158.27,158.25,35.65]
["bitfinex","SOLUSD",1752166256909,11.13813166,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752166257294,11.13813166,158.26,158.22,1e-08]
["bitfinex","SOLUSD",1752166257295,11.82813166,158.26,158.22,1e-08]
["bitfinex","SOLUSD",1752166257503,11.13813166,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166257895,11.82813166,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166258524,18.1480457,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166259019,7.00751847,158.29,158.22,33.4305393]
["bitfinex","SOLUSD",1752166259204,7.00751847,158.29,158.23,42.31053929]
["bitfinex","SOLUSD",1752166259205,6.71053929,158.28,158.23,42.31053929]
["bitfinex","SOLUSD",1752166259412,6.71053929,158.28,158.24,0.72]
["bitfinex","SOLUSD",1752166259592,6.71053929,158.27,158.24,0.72]
["bitfinex","SOLUSD",1752166260217,6.31871603,158.26,158.24,0.72]
["bitfinex","SOLUSD",1752166260420,6.3184293,158.27,158.23,42.31053929]
["bitfinex","SOLUSD",1752166260602,6.31711939,158.3,158.26,6.71053929]
["bitfinex","SOLUSD",1752166260797,6.31711939,158.3,158.27,46.3754317]
["bitfinex","SOLUSD",1752166261192,6.31632137,158.32,158.28,10.7754317]
["bitfinex","SOLUSD",1752166261405,16.37175307,158.32,158.28,10.7754317]
["bitfinex","SOLUSD",1752166261602,16.37175307,158.32,158.28,0.72]
["bitfinex","SOLUSD",1752166261819,17.06175307,158.32,158.28,0.72]
["bitfinex","SOLUSD",1752166262012,16.37175307,158.32,158.28,0.72]
["bitfinex","SOLUSD",1752166262495,0.69,158.31,158.27,71.6554317]
["bitfinex","SOLUSD",1752166262694,17.06175307,158.32,158.27,72.3754317]
["bitfinex","SOLUSD",1752166263214,7.00632137,158.32,158.27,72.3754317]
["bitfinex","SOLUSD",1752166263516,17.06175307,158.32,158.27,72.3754317]
["bitfinex","SOLUSD",1752166263724,10.0554317,158.3,158.28,4.5863447]
["bitfinex","SOLUSD",1752166263932,10.7454317,158.3,158.29,4.5863447]
["bitfinex","SOLUSD",1752166264103,6.31751847,158.29,158.27,35.6]
["bitfinex","SOLUSD",1752166264298,6.31751847,158.29,158.28,4.58825028]
["bitfinex","SOLUSD",1752166264618,6.31723585,158.3,158.28,4.58825028]
["bitfinex","SOLUSD",1752166264815,16.37095525,158.34,158.29,5.30825028]
["bitfinex","SOLUSD",1752166264999,10.7454317,158.33,158.3,40.18825028]
["bitfinex","SOLUSD",1752166265205,10.7454317,158.33,158.31,4.58825028]
["bitfinex","SOLUSD",1752166265514,0.69,158.33,158.32,4.58825028]
["bitfinex","SOLUSD",1752166265813,10.7454317,158.33,158.32,4.58825028]
["bitfinex","SOLUSD",1752166266012,17.06135414,158.33,158.32,4.58825028]
["bitfinex","SOLUSD",1752166266408,17.06135414,158.33,158.3,35.6]
["bitfinex","SOLUSD",1752166266700,10.7454317,158.32,158.31,4.58762696]
["bitfinex","SOLUSD",1752166268094,10.7454317,158.32,158.27,35.58]
["bitfinex","SOLUSD",1752166268095,22.10991787,158.3,158.27,35.58]
["bitfinex","SOLUSD",1752166268290,10.0554317,158.28,158.27,35.58]
["bitfinex","SOLUSD",1752166268605,6.31711939,158.3,158.27,36.29]
["bitfinex","SOLUSD",1752166269094,6.31711939,158.3,158.27,35.58]
["bitfinex","SOLUSD",1752166269295,15.78972399,158.34,158.28,10.7654317]
["bitfinex","SOLUSD",1752166269501,16.37135414,158.33,158.28,10.7654317]
["bitfinex","SOLUSD",1752166269699,32.85116024,158.33,158.28,10.0554317]
["bitfinex","SOLUSD",1752166270020,0.69,158.32,158.28,10.7654317]
["bitfinex","SOLUSD",1752166270205,6.31672035,158.31,158.28,10.7654317]
["bitfinex","SOLUSD",1752166270403,6.31672035,158.31,158.27,35.58]
["bitfinex","SOLUSD",1752166270622,10.0554317,158.3,158.27,35.58]
["bitfinex","SOLUSD",1752166270836,10.7454317,158.3,158.27,35.58]
["bitfinex","SOLUSD",1752166271430,10.7454317,158.29,158.27,35.58]
["bitfinex","SOLUSD",1752166271638,10.7454317,158.28,158.27,35.58]
["bitfinex","SOLUSD",1752166271998,10.0554317,158.3,158.27,35.58]
["bitfinex","SOLUSD",1752166272195,6.31751847,158.29,158.27,35.58]
["bitfinex","SOLUSD",1752166272721,16.37295017,158.29,158.27,35.58]
["bitfinex","SOLUSD",1752166272934,6.31751847,158.29,158.27,35.58]
["bitfinex","SOLUSD",1752166273311,10.7454317,158.28,158.27,35.58]
["bitfinex","SOLUSD",1752166273516,10.7454317,158.28,158.25,35.61]
["bitfinex","SOLUSD",1752166273709,10.0554317,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752166274239,16.37414773,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752166275121,15.79379619,158.29,158.25,0.74]
["bitfinex","SOLUSD",1752166275122,6.31791761,158.28,158.25,0.74]
["bitfinex","SOLUSD",1752166275424,16.37334931,158.28,158.25,0.03]
["bitfinex","SOLUSD",1752166275611,22.80271164,158.28,158.25,0.03]
["bitfinex","SOLUSD",1752166275812,32.85814334,158.28,158.25,0.03]
["bitfinex","SOLUSD",1752166276714,32.16814334,158.28,158.25,35.59]
["bitfinex","SOLUSD",1752166276923,0.69,158.27,158.25,35.59]
["bitfinex","SOLUSD",1752166277217,32.16814334,158.28,158.25,35.59]
["bitfinex","SOLUSD",1752166277417,0.69,158.27,158.25,35.59]
["bitfinex","SOLUSD",1752166277624,10.7454317,158.27,158.25,35.59]
["bitfinex","SOLUSD",1752166278005,10.7454317,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752166278335,32.31751847,158.29,158.25,0.03]
["bitfinex","SOLUSD",1752166278336,6.31751847,158.29,158.25,0.03]
["bitfinex","SOLUSD",1752166278628,32.16674636,158.29,158.25,0.74]
["bitfinex","SOLUSD",1752166278836,32.85674636,158.29,158.25,0.03]
["bitfinex","SOLUSD",1752166279215,22.11131466,158.29,158.25,10.7954317]
["bitfinex","SOLUSD",1752166279443,22.11131466,158.29,158.25,0.74]
["bitfinex","SOLUSD",1752166279605,32.16674636,158.29,158.25,0.74]
["bitfinex","SOLUSD",1752166279814,0.69,158.28,158.25,0.03]
["bitfinex","SOLUSD",1752166280214,10.7454317,158.27,158.25,0.03]
["bitfinex","SOLUSD",1752166280408,0.69,158.27,158.25,0.03]
["bitfinex","SOLUSD",1752166280714,0.69,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752166281336,7.00871603,158.26,158.25,0.03]
["bitfinex","SOLUSD",1752166281553,69.4088317,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166281850,69.14531641,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166282235,42.56871603,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166282423,52.62414773,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166282936,68.56871603,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166283138,43.06414773,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166284751,105.09099327,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166285056,36.0554317,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166285416,43.06534574,158.23,158.22,1e-08]
["bitfinex","SOLUSD",1752166285911,68.92056256,158.23,158.14,82.64819685]
["bitfinex","SOLUSD",1752166286126,10.0554317,158.17,158.14,82.64819685]
["bitfinex","SOLUSD",1752166286330,10.0554317,158.15,158.14,47.10819685]
["bitfinex","SOLUSD",1752166286710,2.2608,158.19,158.14,47.10819685]
["bitfinex","SOLUSD",1752166286935,10.0554317,158.16,158.14,47.10819685]
["bitfinex","SOLUSD",1752166287348,10.0554317,158.17,158.14,47.81819685]
["bitfinex","SOLUSD",1752166287516,10.0554317,158.18,158.14,47.81819685]
["bitfinex","SOLUSD",1752166288119,6.3215121,158.19,158.14,47.81819685]
["bitfinex","SOLUSD",1752166288325,10.0554317,158.18,158.14,47.81819685]
["bitfinex","SOLUSD",1752166288529,6.3215121,158.19,158.15,0.71]
["bitfinex","SOLUSD",1752166288831,16.3769438,158.19,158.16,0.71]
["bitfinex","SOLUSD",1752166289232,6.3215121,158.19,158.16,0.71]
["bitfinex","SOLUSD",1752166289424,6.3215121,158.19,158.17,0.71]
["bitfinex","SOLUSD",1752166289624,10.0554317,158.23,158.17,0.71]
["bitfinex","SOLUSD",1752166289809,10.0554317,158.23,158.15,37.1016]
["bitfinex","SOLUSD",1752166289810,10.0554317,158.23,158.18,0.71]
["bitfinex","SOLUSD",1752166290015,10.0554317,158.21,158.16,0.99432314]
["bitfinex","SOLUSD",1752166290216,10.0554317,158.22,158.17,10.7654317]
["bitfinex","SOLUSD",1752166290432,10.0554317,158.22,158.18,10.7654317]
["bitfinex","SOLUSD",1752166290639,26.0,158.23,158.18,10.0554317]
["bitfinex","SOLUSD",1752166290840,10.0554317,158.19,158.15,37.8116]
["bitfinex","SOLUSD",1752166291033,10.0554317,158.19,158.16,0.71]
["bitfinex","SOLUSD",1752166291224,0.69,158.22,158.15,37.1016]
["bitfinex","SOLUSD",1752166291424,10.0554317,158.19,158.15,37.1016]
["bitfinex","SOLUSD",1752166291626,16.49103126,158.22,158.16,0.71]
["bitfinex","SOLUSD",1752166291837,10.0554317,158.2,158.16,0.71]
["bitfinex","SOLUSD",1752166292145,10.0554317,158.2,158.16,10.7654317]
["bitfinex","SOLUSD",1752166292317,10.0554317,158.19,158.16,0.71]
["bitfinex","SOLUSD",1752166292717,6.32071297,158.21,158.17,0.71]
["bitfinex","SOLUSD",1752166292718,10.0554317,158.2,158.17,0.71]
["bitfinex","SOLUSD",1752166292924,10.0554317,158.18,158.14,47.10819685]
["bitfinex","SOLUSD",1752166293147,10.0554317,158.16,158.14,47.81819685]
["bitfinex","SOLUSD",1752166293524,16.37841994,158.16,158.14,47.10819685]
["bitfinex","SOLUSD",1752166293931,10.7454317,158.15,158.14,47.10819685]
["bitfinex","SOLUSD",1752166294131,10.0554317,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166294333,6.32298824,158.16,158.14,0.1]
["bitfinex","SOLUSD",1752166294533,10.0554317,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166294846,31.71974764,158.3,158.14,0.1]
["bitfinex","SOLUSD",1752166294847,16.37734344,158.18,158.15,0.71]
["bitfinex","SOLUSD",1752166295043,16.3770439,158.19,158.15,36.23]
["bitfinex","SOLUSD",1752166295429,10.0554317,158.18,158.15,36.23]
["bitfinex","SOLUSD",1752166295637,16.3770439,158.19,158.15,36.23]
["bitfinex","SOLUSD",1752166296742,10.0554317,158.16,158.15,35.52]
["bitfinex","SOLUSD",1752166297262,10.0554317,158.16,158.14,0.1]
["bitfinex","SOLUSD",1752166297832,10.0554317,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166298745,6.32278577,158.16,158.14,0.1]
["bitfinex","SOLUSD",1752166299164,16.37821747,158.16,158.14,0.1]
["bitfinex","SOLUSD",1752166299462,10.7254317,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166299649,17.04854267,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166300156,16.37854267,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166300934,6.32311097,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166301357,16.37854267,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166301661,6.32311097,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166301953,10.0554317,158.15,158.14,0.1]
["bitfinex","SOLUSD",1752166302735,6.32111251,158.2,158.14,0.75]
["bitfinex","SOLUSD",1752166302927,22.12389379,158.2,158.15,45.5754317]
["bitfinex","SOLUSD",1752166303131,10.0554317,158.19,158.15,36.17]
["bitfinex","SOLUSD",1752166303352,10.0554317,158.18,158.15,36.17]
["bitfinex","SOLUSD",1752166303558,10.0554317,158.19,158.15,36.17]
["bitfinex","SOLUSD",1752166303783,42.47077799,158.23,158.16,0.65]
["bitfinex","SOLUSD",1752166304064,6.32031348,158.22,158.18,10.0554317]
["bitfinex","SOLUSD",1752166304270,6.32031348,158.22,158.19,35.52]
["bitfinex","SOLUSD",1752166304436,16.37574518,158.22,158.19,35.52]
["bitfinex","SOLUSD",1752166304830,13.0322063,158.22,158.19,35.52]
["bitfinex","SOLUSD",1752166305027,6.71189282,158.2,158.19,35.52]
["bitfinex","SOLUSD",1752166305260,7.38189282,158.2,158.16,35.5]
["bitfinex","SOLUSD",1752166305447,6.71189282,158.19,158.16,35.5]
["bitfinex","SOLUSD",1752166305640,6.71189282,158.18,158.14,34.5612]
["bitfinex","SOLUSD",1752166305842,13.03420425,158.17,158.15,35.5]
["bitfinex","SOLUSD",1752166306148,6.71189282,158.16,158.14,0.1]
["bitfinex","SOLUSD",1752166306357,6.71189282,158.16,158.14,35.6]
["bitfinex","SOLUSD",1752166306548,6.99231143,158.17,158.14,0.75]
["bitfinex","SOLUSD",1752166306549,13.03420425,158.17,158.14,0.75]
["bitfinex","SOLUSD",1752166306865,6.32231143,158.17,158.14,36.25]
["bitfinex","SOLUSD",1752166307440,6.32231143,158.17,158.15,7.36189282]
["bitfinex","SOLUSD",1752166307641,6.32231143,158.17,158.16,0.65]
["bitfinex","SOLUSD",1752166307844,6.3215121,158.19,158.16,7.36189282]
["bitfinex","SOLUSD",1752166308860,13.03300533,158.2,158.16,0.65]
["bitfinex","SOLUSD",1752166309058,28.83578661,158.2,158.15,6.71189282]
["bitfinex","SOLUSD",1752166309262,22.79389379,158.2,158.15,7.36189282]
["bitfinex","SOLUSD",1752166309455,29.50578661,158.2,158.15,7.36189282]
["bitfinex","SOLUSD",1752166309659,6.32085179,158.21,158.19,6.71189282]
["bitfinex","SOLUSD",1752166309864,0.06,158.22,158.2,42.86189282]
["bitfinex","SOLUSD",1752166310047,0.06,158.22,158.21,7.36189282]
["bitfinex","SOLUSD",1752166310242,0.06,158.22,158.21,0.65]
["bitfinex","SOLUSD",1752166310758,0.06,158.22,158.21,7.64621596]
["bitfinex","SOLUSD",1752166311082,0.06,158.22,158.21,30.89377447]
["bitfinex","SOLUSD",1752166311367,13.02901221,158.3,158.22,17.21116868]
["bitfinex","SOLUSD",1752166311565,13.69901221,158.3,158.25,6.71189282]
["bitfinex","SOLUSD",1752166311764,6.71189282,158.28,158.26,35.48]
["bitfinex","SOLUSD",1752166312071,7.38189282,158.28,158.26,35.48]
["bitfinex","SOLUSD",1752166312256,7.38189282,158.27,158.26,35.48]
["bitfinex","SOLUSD",1752166312457,7.38189282,158.27,158.23,35.48]
["bitfinex","SOLUSD",1752166312653,0.67,158.29,158.25,6.71189282]
["bitfinex","SOLUSD",1752166312868,6.31791761,158.28,158.25,10.0586432]
["bitfinex","SOLUSD",1752166313177,32.17135484,158.28,158.23,35.48]
["bitfinex","SOLUSD",1752166313382,10.7286432,158.27,158.23,35.48]
["bitfinex","SOLUSD",1752166314566,10.0586432,158.26,158.23,35.48]
["bitfinex","SOLUSD",1752166314755,0.67,158.26,158.23,35.48]
["bitfinex","SOLUSD",1752166314956,6.31911532,158.25,158.23,35.48]
["bitfinex","SOLUSD",1752166317078,6.3183168,158.27,158.23,35.48]
["bitfinex","SOLUSD",1752166317371,22.7841088,158.27,158.23,35.48]
["bitfinex","SOLUSD",1752166318452,32.842752,158.27,158.23,35.48]
["bitfinex","SOLUSD",1752166318648,32.172752,158.27,158.23,36.13]
["bitfinex","SOLUSD",1752166318859,32.172752,158.27,158.24,10.7086432]
["bitfinex","SOLUSD",1752166318860,6.3183168,158.27,158.24,10.7086432]
["bitfinex","SOLUSD",1752166319148,6.31751847,158.29,158.25,10.7086432]
["bitfinex","SOLUSD",1752166319348,6.31751847,158.29,158.25,10.0586432]
["bitfinex","SOLUSD",1752166319349,22.78131466,158.29,158.25,10.0586432]
["bitfinex","SOLUSD",1752166320486,0.06,158.31,158.28,10.0586432]
["bitfinex","SOLUSD",1752166320773,0.06,158.31,158.3,10.0586432]
["bitfinex","SOLUSD",1752166320957,0.06,158.31,158.3,27.12765031]
["bitfinex","SOLUSD",1752166321161,0.06,158.31,158.3,34.23693127]
["bitfinex","SOLUSD",1752166321482,10.1186432,158.31,158.26,26.65]
["bitfinex","SOLUSD",1752166321650,0.06,158.31,158.27,36.09]
["bitfinex","SOLUSD",1752166321851,10.1186432,158.31,158.27,36.09]
["bitfinex","SOLUSD",1752166322077,10.1186432,158.31,158.28,35.44]
["bitfinex","SOLUSD",1752166322461,10.0586432,158.3,158.25,12.3411432]
["bitfinex","SOLUSD",1752166322779,10.0586432,158.29,158.26,35.44]
["bitfinex","SOLUSD",1752166323276,6.31791761,158.28,158.25,0.65]
["bitfinex","SOLUSD",1752166323488,10.0586432,158.27,158.26,35.42]
["bitfinex","SOLUSD",1752166324074,16.37656081,158.28,158.26,35.42]
["bitfinex","SOLUSD",1752166324276,6.31791761,158.28,158.26,36.07]
["bitfinex","SOLUSD",1752166324574,6.31791761,158.28,158.26,35.42]
["bitfinex","SOLUSD",1752166324777,6.31755991,158.29,158.26,36.07]
["bitfinex","SOLUSD",1752166324982,16.37620311,158.29,158.26,36.07]
["bitfinex","SOLUSD",1752166325160,16.37620311,158.29,158.26,35.42]
["bitfinex","SOLUSD",1752166325676,16.37620311,158.29,158.26,36.07]
["bitfinex","SOLUSD",1752166325977,10.0586432,158.28,158.26,35.42]
["bitfinex","SOLUSD",1752166326181,10.7286432,158.27,158.22,26.65]
["bitfinex","SOLUSD",1752166326384,10.7286432,158.27,158.23,36.07]
["bitfinex","SOLUSD",1752166326590,10.7286432,158.27,158.24,35.42]
["bitfinex","SOLUSD",1752166326784,10.0586432,158.27,158.24,35.42]
["bitfinex","SOLUSD",1752166327083,22.7813561,158.29,158.24,35.42]
["bitfinex","SOLUSD",1752166327283,6.3183168,158.27,158.24,35.42]
["bitfinex","SOLUSD",1752166327491,0.7,158.26,158.21,10.0586432]
["bitfinex","SOLUSD",1752166327782,0.7,158.26,158.22,35.42]
["bitfinex","SOLUSD",1752166327983,10.7586432,158.25,158.23,35.42]
["bitfinex","SOLUSD",1752166328186,10.0586432,158.25,158.22,35.42]
["bitfinex","SOLUSD",1752166328392,10.7586432,158.24,158.19,37.3586432]
["bitfinex","SOLUSD",1752166328561,10.0586432,158.23,158.19,27.99]
["bitfinex","SOLUSD",1752166328765,10.7586432,158.24,158.2,35.4]
["bitfinex","SOLUSD",1752166329180,10.0586432,158.25,158.21,10.7486432]
["bitfinex","SOLUSD",1752166329359,6.31951466,158.24,158.21,10.7486432]
["bitfinex","SOLUSD",1752166330000,6.31922768,158.25,158.22,10.7486432]
["bitfinex","SOLUSD",1752166330193,6.31922768,158.25,158.23,35.4]
["bitfinex","SOLUSD",1752166331464,6.31922768,158.25,158.23,36.09]
["bitfinex","SOLUSD",1752166331663,10.0586432,158.28,158.24,0.69]
["bitfinex","SOLUSD",1752166331889,16.37616167,158.29,158.25,0.69]
["bitfinex","SOLUSD",1752166332090,17.07616167,158.29,158.24,10.0586432]
["bitfinex","SOLUSD",1752166332388,17.07616167,158.29,158.25,0.69]
["bitfinex","SOLUSD",1752166332702,10.7586432,158.28,158.22,0.72]
["bitfinex","SOLUSD",1752166332872,10.0586432,158.24,158.22,0.03]
["bitfinex","SOLUSD",1752166333188,10.0586432,158.26,158.22,45.4886432]
["bitfinex","SOLUSD",1752166333399,6.31911532,158.25,158.23,0.69]
["bitfinex","SOLUSD",1752166333578,16.37775852,158.25,158.22,35.43]
["bitfinex","SOLUSD",1752166333982,32.17554682,158.25,158.22,0.03]
["bitfinex","SOLUSD",1752166334179,32.87554682,158.25,158.22,35.43]
["bitfinex","SOLUSD",1752166334376,32.87554682,158.25,158.22,0.03]
["bitfinex","SOLUSD",1752166334681,10.7586432,158.24,158.22,0.03]
["bitfinex","SOLUSD",1752166335601,6.31991404,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166336076,6.31991404,158.23,158.22,0.72]
["bitfinex","SOLUSD",1752166336275,6.31991404,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166336667,6.31991404,158.23,158.22,0.72]
["bitfinex","SOLUSD",1752166336870,16.37696,158.27,158.22,10.7786432]
["bitfinex","SOLUSD",1752166337074,32.172752,158.27,158.23,45.4386432]
["bitfinex","SOLUSD",1752166337300,32.172752,158.27,158.23,46.1286432]
["bitfinex","SOLUSD",1752166338095,32.172752,158.27,158.23,36.07]
["bitfinex","SOLUSD",1752166338296,32.872752,158.27,158.23,35.38]
["bitfinex","SOLUSD",1752166338465,10.0586432,158.26,158.23,35.38]
["bitfinex","SOLUSD",1752166339198,10.0586432,158.24,158.22,0.03]
["bitfinex","SOLUSD",1752166339400,10.0586432,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166339700,17.07855724,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166339901,6.31991404,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166340396,6.31991404,158.23,158.22,0.72]
["bitfinex","SOLUSD",1752166340702,6.31991404,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166341695,6.31951466,158.24,158.22,0.03]
["bitfinex","SOLUSD",1752166342697,6.31951466,158.24,158.22,0.72]
["bitfinex","SOLUSD",1752166343099,26.0,158.28,158.23,10.7486432]
["bitfinex","SOLUSD",1752166343301,26.0,158.28,158.24,35.36]
["bitfinex","SOLUSD",1752166343597,16.37616167,158.29,158.25,0.69]
["bitfinex","SOLUSD",1752166343811,16.37616167,158.29,158.24,45.4186432]
["bitfinex","SOLUSD",1752166343812,32.86995786,158.29,158.24,45.4186432]
["bitfinex","SOLUSD",1752166343989,10.7586432,158.28,158.24,35.36]
["bitfinex","SOLUSD",1752166344301,10.7586432,158.28,158.23,10.7486432]
["bitfinex","SOLUSD",1752166344302,10.7586432,158.27,158.23,35.36]
["bitfinex","SOLUSD",1752166344674,22.11131466,158.29,158.22,0.03]
["bitfinex","SOLUSD",1752166344675,10.0586432,158.25,158.22,0.03]
["bitfinex","SOLUSD",1752166345783,6.31951466,158.24,158.22,0.03]
["bitfinex","SOLUSD",1752166346308,16.37815786,158.24,158.22,0.03]
["bitfinex","SOLUSD",1752166346799,10.7586432,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166347223,10.7586432,158.23,158.17,8.3376]
["bitfinex","SOLUSD",1752166347375,10.0586432,158.21,158.16,35.36]
["bitfinex","SOLUSD",1752166347575,22.81830131,158.24,158.19,10.0586432]
["bitfinex","SOLUSD",1752166347782,32.87694451,158.24,158.19,10.7486432]
["bitfinex","SOLUSD",1752166348203,6.31951466,158.24,158.19,46.0886432]
["bitfinex","SOLUSD",1752166348408,6.31951466,158.24,158.21,10.0586432]
["bitfinex","SOLUSD",1752166348577,6.31951466,158.24,158.2,0.69]
["bitfinex","SOLUSD",1752166348778,6.31951466,158.24,158.2,10.7486432]
["bitfinex","SOLUSD",1752166348978,6.31951466,158.24,158.21,10.7486432]
["bitfinex","SOLUSD",1752166349203,6.31951466,158.24,158.22,0.69]
["bitfinex","SOLUSD",1752166350300,6.31911532,158.25,158.22,0.69]
["bitfinex","SOLUSD",1752166351083,6.31911532,158.25,158.21,45.3986432]
["bitfinex","SOLUSD",1752166351302,6.31911532,158.25,158.21,46.0886432]
["bitfinex","SOLUSD",1752166351806,10.7586432,158.24,158.21,35.34]
["bitfinex","SOLUSD",1752166351983,0.7,158.23,158.19,45.3986432]
["bitfinex","SOLUSD",1752166352180,6.32031348,158.22,158.16,0.69]
["bitfinex","SOLUSD",1752166352592,6.32031348,158.22,158.17,35.34]
["bitfinex","SOLUSD",1752166353113,6.32031348,158.22,158.19,10.0586432]
["bitfinex","SOLUSD",1752166353785,6.32031348,158.22,158.18,10.7486432]
["bitfinex","SOLUSD",1752166353984,6.32031348,158.22,158.19,10.7486432]
["bitfinex","SOLUSD",1752166354180,0.06,158.23,158.19,10.7486432]
["bitfinex","SOLUSD",1752166354181,6.37991404,158.23,158.19,10.7486432]
["bitfinex","SOLUSD",1752166354687,32.93834236,158.23,158.17,35.34]
["bitfinex","SOLUSD",1752166354903,32.93834236,158.23,158.16,10.0586432]
["bitfinex","SOLUSD",1752166354904,10.0586432,158.21,158.16,10.0586432]
["bitfinex","SOLUSD",1752166355112,10.7586432,158.2,158.15,35.35]
["bitfinex","SOLUSD",1752166355327,10.7586432,158.2,158.15,10.7786432]
["bitfinex","SOLUSD",1752166355498,10.7586432,158.2,158.15,46.0986432]
["bitfinex","SOLUSD",1752166355698,10.0586432,158.21,158.16,10.7486432]
["bitfinex","SOLUSD",1752166355898,10.7586432,158.21,158.16,10.7486432]
["bitfinex","SOLUSD",1752166356317,16.37975571,158.2,158.16,10.7486432]
["bitfinex","SOLUSD",1752166356509,10.0586432,158.19,158.15,45.4086432]
["bitfinex","SOLUSD",1752166356710,22.82389379,158.2,158.15,36.04]
["bitfinex","SOLUSD",1752166357029,10.0586432,158.19,158.15,10.7786432]
["bitfinex","SOLUSD",1752166357707,10.0586432,158.19,158.15,0.72]
["bitfinex","SOLUSD",1752166357910,10.0586432,158.19,158.15,10.7786432]
["bitfinex","SOLUSD",1752166358107,10.0586432,158.19,158.15,0.72]
["bitfinex","SOLUSD",1752166358306,6.32191174,158.18,158.16,0.7]
["bitfinex","SOLUSD",1752166358506,6.32191174,158.18,158.15,10.7886432]
["bitfinex","SOLUSD",1752166359121,6.32191174,158.18,158.15,0.73]
["bitfinex","SOLUSD",1752166359628,10.0586432,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166360019,22.1266911,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166360207,6.32191174,158.18,158.15,10.7886432]
["bitfinex","SOLUSD",1752166360524,6.32191174,158.18,158.15,0.73]
["bitfinex","SOLUSD",1752166360727,16.38055494,158.18,158.15,0.73]
["bitfinex","SOLUSD",1752166360929,17.04055494,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166361133,10.0586432,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166361508,10.7186432,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166362327,16.38135437,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166362531,17.04135437,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166362718,16.38135437,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166363034,6.32271117,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166363212,6.32271117,158.16,158.15,0.73]
["bitfinex","SOLUSD",1752166363611,6.3215121,158.19,158.15,0.73]
["bitfinex","SOLUSD",1752166363928,16.3801553,158.19,158.16,0.7]
["bitfinex","SOLUSD",1752166364106,16.3801553,158.19,158.15,0.03]
["bitfinex","SOLUSD",1752166364301,10.0586432,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166364519,0.66,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166364812,10.7186432,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166365307,10.0586432,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166365615,10.7186432,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166366519,6.32271117,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166367832,22.78529236,158.19,158.15,0.03]
["bitfinex","SOLUSD",1752166368131,17.0401553,158.19,158.15,0.03]
["bitfinex","SOLUSD",1752166368607,16.3801553,158.19,158.15,0.73]
["bitfinex","SOLUSD",1752166368811,6.3215121,158.19,158.16,0.7]
["bitfinex","SOLUSD",1752166369021,17.0401553,158.19,158.15,0.03]
["bitfinex","SOLUSD",1752166369519,17.0401553,158.19,158.15,0.73]
["bitfinex","SOLUSD",1752166369727,10.7186432,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166370035,6.32231143,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166370337,6.32231143,158.17,158.15,0.73]
["bitfinex","SOLUSD",1752166370713,6.32205532,158.18,158.15,10.0886432]
["bitfinex","SOLUSD",1752166371049,10.0586432,158.21,158.16,10.7586432]
["bitfinex","SOLUSD",1752166371333,10.0586432,158.2,158.16,0.7]
["bitfinex","SOLUSD",1752166371536,10.7186432,158.2,158.16,0.7]
["bitfinex","SOLUSD",1752166372038,6.3215121,158.19,158.16,10.7586432]
["bitfinex","SOLUSD",1752166372740,6.32125652,158.2,158.17,10.7586432]
["bitfinex","SOLUSD",1752166372931,6.32125652,158.2,158.18,10.7586432]
["bitfinex","SOLUSD",1752166373440,6.32031348,158.22,158.19,10.7586432]
["bitfinex","SOLUSD",1752166373606,6.32031348,158.22,158.2,10.0586432]
["bitfinex","SOLUSD",1752166373813,6.32031348,158.22,158.19,10.7586432]
["bitfinex","SOLUSD",1752166374029,6.37991404,158.23,158.19,10.7586432]
["bitfinex","SOLUSD",1752166375133,7.03991404,158.23,158.19,10.7586432]
["bitfinex","SOLUSD",1752166375719,17.09855724,158.23,158.19,10.7586432]
["bitfinex","SOLUSD",1752166375920,10.0586432,158.21,158.18,35.26]
["bitfinex","SOLUSD",1752166376127,10.7186432,158.21,158.18,35.26]
["bitfinex","SOLUSD",1752166376744,10.0586432,158.21,158.16,45.9986432]
["bitfinex","SOLUSD",1752166376919,10.7186432,158.21,158.17,0.7]
["bitfinex","SOLUSD",1752166377242,10.0586432,158.22,158.17,10.7586432]
["bitfinex","SOLUSD",1752166377440,10.0586432,158.21,158.17,10.7586432]
["bitfinex","SOLUSD",1752166377638,10.7786432,158.22,158.18,0.7]
["bitfinex","SOLUSD",1752166377825,0.06,158.22,158.19,0.7]
["bitfinex","SOLUSD",1752166378032,6.38043901,158.22,158.2,0.7]
["bitfinex","SOLUSD",1752166378329,6.38043901,158.22,158.18,10.7586432]
["bitfinex","SOLUSD",1752166378527,6.38043901,158.22,158.19,0.7]
["bitfinex","SOLUSD",1752166378940,6.38043901,158.22,158.2,0.7]
["bitfinex","SOLUSD",1752166379741,6.38043901,158.22,158.18,7.41101435]
["bitfinex","SOLUSD",1752166379937,6.38043901,158.22,158.19,0.7]
["bitfinex","SOLUSD",1752166380719,0.06,158.22,158.21,6.71101435]
["bitfinex","SOLUSD",1752166380920,0.06,158.22,158.21,24.48002146]
["bitfinex","SOLUSD",1752166381120,0.06,158.22,158.21,24.62218303]
["bitfinex","SOLUSD",1752166382137,0.06,158.22,158.21,30.942896]
["bitfinex","SOLUSD",1752166382853,0.06,158.22,158.21,32.554196]
["bitfinex","SOLUSD",1752166383838,0.06,158.23,158.22,17.21116868]
["bitfinex","SOLUSD",1752166384038,0.06,158.23,158.22,38.2855422]
["bitfinex","SOLUSD",1752166384345,0.06,158.31,158.26,17.21116868]
["bitfinex","SOLUSD",1752166384649,0.06,158.31,158.29,6.71101435]
["bitfinex","SOLUSD",1752166384819,0.06,158.31,158.27,35.9]
["bitfinex","SOLUSD",1752166385023,0.06,158.31,158.29,10.05340538]
["bitfinex","SOLUSD",1752166385328,0.06,158.31,158.3,35.2]
["bitfinex","SOLUSD",1752166385520,0.06,158.31,158.26,17.91116868]
["bitfinex","SOLUSD",1752166385726,10.77340538,158.31,158.27,35.9]
["bitfinex","SOLUSD",1752166385935,10.11340538,158.31,158.27,35.9]
["bitfinex","SOLUSD",1752166386551,10.05340538,158.28,158.25,26.0]
["bitfinex","SOLUSD",1752166386731,10.05340538,158.28,158.25,61.18]
["bitfinex","SOLUSD",1752166387048,10.05340538,158.27,158.25,35.18]
["bitfinex","SOLUSD",1752166387250,0.66,158.3,158.25,35.18]
["bitfinex","SOLUSD",1752166387251,10.05340538,158.28,158.25,35.18]
["bitfinex","SOLUSD",1752166387428,10.05340538,158.26,158.25,35.18]
["bitfinex","SOLUSD",1752166387825,10.05340538,158.26,158.22,0.97432314]
["bitfinex","SOLUSD",1752166388026,10.05340538,158.26,158.23,35.18]
["bitfinex","SOLUSD",1752166388252,10.05340538,158.26,158.23,0.69]
["bitfinex","SOLUSD",1752166388427,10.05340538,158.26,158.24,35.18]
["bitfinex","SOLUSD",1752166388635,16.37172218,158.27,158.23,0.69]
["bitfinex","SOLUSD",1752166388954,6.3183168,158.27,158.24,0.69]
["bitfinex","SOLUSD",1752166389330,16.37172218,158.27,158.24,0.69]
["bitfinex","SOLUSD",1752166390554,0.71,158.26,158.22,26.14216157]
["bitfinex","SOLUSD",1752166390740,10.76340538,158.26,158.23,35.18]
["bitfinex","SOLUSD",1752166391548,16.37238197,158.26,158.22,26.83216157]
["bitfinex","SOLUSD",1752166391843,6.31897659,158.26,158.23,35.16]
["bitfinex","SOLUSD",1752166392153,6.31897659,158.26,158.23,35.85]
["bitfinex","SOLUSD",1752166393231,6.31897659,158.26,158.24,0.69]
["bitfinex","SOLUSD",1752166393428,16.37238197,158.26,158.23,35.85]
["bitfinex","SOLUSD",1752166393658,6.3183168,158.27,158.23,35.85]
["bitfinex","SOLUSD",1752166394358,10.05340538,158.25,158.2,26.98025092]
["bitfinex","SOLUSD",1752166394531,10.05340538,158.25,158.22,35.14]
["bitfinex","SOLUSD",1752166394736,10.05340538,158.26,158.23,0.69]
["bitfinex","SOLUSD",1752166395761,6.31911532,158.25,158.23,0.69]
["bitfinex","SOLUSD",1752166396256,6.31911532,158.25,158.22,35.14]
["bitfinex","SOLUSD",1752166396455,6.31911532,158.25,158.22,35.83]
["bitfinex","SOLUSD",1752166396761,16.3725207,158.25,158.22,35.83]
["bitfinex","SOLUSD",1752166397074,10.05340538,158.27,158.23,0.69]
["bitfinex","SOLUSD",1752166397363,6.31751847,158.29,158.25,10.05340538]
["bitfinex","SOLUSD",1752166397530,16.37092385,158.29,158.25,45.88340538]
["bitfinex","SOLUSD",1752166397733,10.76340538,158.28,158.25,35.14]
["bitfinex","SOLUSD",1752166397951,10.05340538,158.27,158.23,35.83]
["bitfinex","SOLUSD",1752166398653,22.82131466,158.29,158.24,10.74340538]
["bitfinex","SOLUSD",1752166398965,10.05340538,158.28,158.24,10.74340538]
["bitfinex","SOLUSD",1752166399256,10.76340538,158.28,158.24,0.69]
["bitfinex","SOLUSD",1752166399757,6.3183168,158.27,158.24,10.05340538]
["bitfinex","SOLUSD",1752166399939,6.3183168,158.27,158.25,0.69]
["bitfinex","SOLUSD",1752166401141,6.31791761,158.28,158.25,0.69]
["bitfinex","SOLUSD",1752166401336,6.31791761,158.28,158.26,35.81]
["bitfinex","SOLUSD",1752166401537,6.31791761,158.28,158.26,35.12]
["bitfinex","SOLUSD",1752166404558,0.77,158.31,158.26,35.81]
["bitfinex","SOLUSD",1752166404745,6.31725844,158.3,158.27,0.69]
["bitfinex","SOLUSD",1752166405257,0.06,158.31,158.28,7.39466992]
["bitfinex","SOLUSD",1752166405565,0.06,158.31,158.29,0.69]
["bitfinex","SOLUSD",1752166405758,0.06,158.31,158.29,42.49466992]
["bitfinex","SOLUSD",1752166406069,0.06,158.31,158.3,7.39466992]
["bitfinex","SOLUSD",1752166406369,0.06,158.31,158.29,35.08]
["bitfinex","SOLUSD",1752166406370,6.76466992,158.31,158.29,35.08]
["bitfinex","SOLUSD",1752166406578,0.06,158.31,158.29,35.77]
["bitfinex","SOLUSD",1752166406748,0.06,158.31,158.3,7.39466992]
["bitfinex","SOLUSD",1752166407265,0.06,158.31,158.29,35.08]
["bitfinex","SOLUSD",1752166407442,7.47466992,158.31,158.27,35.36432314]
["bitfinex","SOLUSD",1752166407767,7.47466992,158.31,158.27,35.77]
["bitfinex","SOLUSD",1752166408262,6.70466992,158.3,158.27,35.08]
["bitfinex","SOLUSD",1752166408469,7.41466992,158.3,158.27,35.08]
["bitfinex","SOLUSD",1752166408848,6.70466992,158.3,158.27,35.08]
["bitfinex","SOLUSD",1752166409346,6.31751847,158.29,158.27,35.77]
["bitfinex","SOLUSD",1752166409743,6.37682567,158.31,158.28,0.69]
["bitfinex","SOLUSD",1752166410068,13.08149559,158.31,158.29,35.08]
["bitfinex","SOLUSD",1752166410668,6.37682567,158.31,158.29,35.77]
["bitfinex","SOLUSD",1752166410862,13.08149559,158.31,158.29,35.77]
["bitfinex","SOLUSD",1752166411052,7.41466992,158.3,158.29,35.08]
["bitfinex","SOLUSD",1752166411436,29.52458779,158.3,158.23,0.69]
["bitfinex","SOLUSD",1752166411652,6.70466992,158.26,158.23,0.69]
["bitfinex","SOLUSD",1752166411856,6.70466992,158.26,158.24,35.06]
["bitfinex","SOLUSD",1752166412247,7.41466992,158.25,158.21,0.72]
["bitfinex","SOLUSD",1752166412445,6.70466992,158.23,158.22,35.06]
["bitfinex","SOLUSD",1752166412636,6.70466992,158.24,158.22,35.06]
["bitfinex","SOLUSD",1752166412863,6.70466992,158.23,158.21,0.72]
["bitfinex","SOLUSD",1752166413062,6.70466992,158.23,158.21,0.03]
["bitfinex","SOLUSD",1752166413369,6.70466992,158.23,158.22,35.06]
["bitfinex","SOLUSD",1752166413566,13.02458396,158.23,158.22,35.06]
["bitfinex","SOLUSD",1752166413954,13.02458396,158.23,158.21,0.03]
["bitfinex","SOLUSD",1752166414162,13.02458396,158.23,158.21,35.07]
["bitfinex","SOLUSD",1752166414844,16.38703591,158.23,158.21,35.07]
["bitfinex","SOLUSD",1752166415266,10.06712187,158.22,158.21,35.07]
["bitfinex","SOLUSD",1752166415463,10.06712187,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752166415665,16.38743535,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752166417363,17.08743535,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752166420540,6.32031348,158.22,158.21,0.03]
["bitfinex","SOLUSD",1752166420775,6.31920327,158.25,158.21,10.77712187]
["bitfinex","SOLUSD",1752166420983,6.31920327,158.25,158.22,10.74712187]
["bitfinex","SOLUSD",1752166421189,6.31920327,158.25,158.23,0.68]
["bitfinex","SOLUSD",1752166423371,6.3183168,158.27,158.23,0.68]
["bitfinex","SOLUSD",1752166423672,16.38543867,158.27,158.23,0.68]
["bitfinex","SOLUSD",1752166424060,10.06712187,158.26,158.23,0.68]
["bitfinex","SOLUSD",1752166424549,15.79567814,158.28,158.24,0.68]
["bitfinex","SOLUSD",1752166424550,6.3183168,158.27,158.24,0.68]
["bitfinex","SOLUSD",1752166424752,6.3183168,158.27,158.24,35.68]
["bitfinex","SOLUSD",1752166425777,16.38543867,158.27,158.24,35.68]
["bitfinex","SOLUSD",1752166425973,6.3183168,158.27,158.24,35.68]
["bitfinex","SOLUSD",1752166426979,6.31791761,158.28,158.21,0.31432314]
["bitfinex","SOLUSD",1752166427286,10.06712187,158.27,158.23,10.06712187]
["bitfinex","SOLUSD",1752166427458,10.06712187,158.27,158.23,10.74712187]
["bitfinex","SOLUSD",1752166428268,7.01791761,158.28,158.23,10.06712187]
["bitfinex","SOLUSD",1752166428475,16.38472931,158.29,158.25,10.06712187]
["bitfinex","SOLUSD",1752166428674,16.38472931,158.29,158.26,0.68]
["bitfinex","SOLUSD",1752166429269,6.31760744,158.29,158.26,35.66]
["bitfinex","SOLUSD",1752166429473,6.31760744,158.29,158.27,0.68]
["bitfinex","SOLUSD",1752166429868,6.37726225,158.3,158.27,0.68]
["bitfinex","SOLUSD",1752166431193,6.37726225,158.3,158.28,0.68]
["bitfinex","SOLUSD",1752166432390,6.37726225,158.3,158.29,0.68]
["bitfinex","SOLUSD",1752166432391,0.06,158.3,158.29,0.68]
["bitfinex","SOLUSD",1752166434484,0.06,158.3,158.29,35.64]
["bitfinex","SOLUSD",1752166434682,0.06,158.3,158.29,95.23580902]
["bitfinex","SOLUSD",1752166436873,0.06,158.3,158.29,91.86806097]
["bitfinex","SOLUSD",1752166437073,0.06,158.31,158.3,43.21116868]
["bitfinex","SOLUSD",1752166437272,0.06,158.31,158.3,50.5905425]
["bitfinex","SOLUSD",1752166438076,0.06,158.31,158.3,56.90766189]
["bitfinex","SOLUSD",1752166439891,0.06,158.31,158.3,31.53937382]
["bitfinex","SOLUSD",1752166440081,0.06,158.31,158.3,30.90766189]
["bitfinex","SOLUSD",1752166440697,0.06,158.37,158.36,42.78468397]
["bitfinex","SOLUSD",1752166440899,0.06,158.37,158.36,84.8105425]
["bitfinex","SOLUSD",1752166441142,0.06,158.37,158.36,85.4905425]
["bitfinex","SOLUSD",1752166441777,0.06,158.37,158.36,61.18432314]
["bitfinex","SOLUSD",1752166441976,0.06,158.37,158.36,68.56369696]
["bitfinex","SOLUSD",1752166442287,0.06,158.37,158.36,61.86432314]
["bitfinex","SOLUSD",1752166442484,0.06,158.37,158.36,68.56369696]
["bitfinex","SOLUSD",1752166447015,0.76,158.37,158.36,34.86]
["bitfinex","SOLUSD",1752166447206,0.06,158.37,158.34,6.69937382]
["bitfinex","SOLUSD",1752166447512,0.06,158.37,158.35,35.57]
["bitfinex","SOLUSD",1752166448284,0.06,158.37,158.36,7.69369696]
["bitfinex","SOLUSD",1752166452513,0.06,158.37,158.36,56.93526844]
["bitfinex","SOLUSD",1752166453090,0.06,158.37,158.36,50.6205425]
["bitfinex","SOLUSD",1752166455403,0.06,158.37,158.36,26.0]
["bitfinex","SOLUSD",1752166455601,0.06,158.37,158.36,60.8]
["bitfinex","SOLUSD",1752166455793,0.06,158.37,158.36,85.4205425]
["bitfinex","SOLUSD",1752166456317,0.06,158.37,158.36,91.73526844]
["bitfinex","SOLUSD",1752166456816,0.06,158.37,158.36,85.4205425]
["bitfinex","SOLUSD",1752166457018,0.06,158.37,158.36,78.72116868]
["bitfinex","SOLUSD",1752166457219,0.06,158.37,158.36,91.73526844]
["bitfinex","SOLUSD",1752166458123,0.06,158.37,158.36,85.4205425]
["bitfinex","SOLUSD",1752166458300,0.06,158.37,158.36,91.73526844]
["bitfinex","SOLUSD",1752166459706,0.06,158.37,158.36,78.72116868]
["bitfinex","SOLUSD",1752166460020,0.06,158.37,158.36,59.25838093]
["bitfinex","SOLUSD",1752166460195,0.06,158.37,158.36,65.57310687]
["bitfinex","SOLUSD",1752166460402,0.06,158.37,158.36,65.71526844]
["bitfinex","SOLUSD",1752166460612,0.06,158.37,158.36,59.4005425]
["bitfinex","SOLUSD",1752166461425,0.06,158.37,158.36,65.71526844]
["bitfinex","SOLUSD",1752166462199,6.3743272,158.37,158.35,0.63151247]
["bitfinex","SOLUSD",1752166462404,0.67,158.36,158.29,0.71]
["bitfinex","SOLUSD",1752166462614,6.69937382,158.34,158.3,34.76]
["bitfinex","SOLUSD",1752166462825,6.31592244,158.33,158.3,34.76]
["bitfinex","SOLUSD",1752166463034,6.31592244,158.33,158.3,60.76]
["bitfinex","SOLUSD",1752166463202,6.31592244,158.33,158.3,16.78468397]
["bitfinex","SOLUSD",1752166463400,6.98592244,158.33,158.31,34.76]
["bitfinex","SOLUSD",1752166464904,6.31592244,158.33,158.31,34.76]
["bitfinex","SOLUSD",1752166465422,6.31592244,158.33,158.3,26.0]
["bitfinex","SOLUSD",1752166465423,13.01529626,158.33,158.3,26.0]
["bitfinex","SOLUSD",1752166465740,7.36937382,158.32,158.28,16.78468397]
["bitfinex","SOLUSD",1752166465908,7.36937382,158.32,158.29,34.76]
["bitfinex","SOLUSD",1752166466108,13.01529626,158.33,158.29,34.76]
["bitfinex","SOLUSD",1752166466324,13.68529626,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752166466639,0.67,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166466814,7.36937382,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166468046,13.68569519,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166471834,6.98632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166472022,13.68569519,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166472615,29.47649862,158.32,158.25,0.28432314]
["bitfinex","SOLUSD",1752166472816,6.69937382,158.29,158.26,34.72]
["bitfinex","SOLUSD",1752166473018,7.36937382,158.29,158.26,34.72]
["bitfinex","SOLUSD",1752166473251,6.69937382,158.3,158.26,35.43]
["bitfinex","SOLUSD",1752166473948,16.45870415,158.35,158.29,6.69937382]
["bitfinex","SOLUSD",1752166474156,6.31552355,158.34,158.32,6.69937382]
["bitfinex","SOLUSD",1752166474522,0.67,158.33,158.3,34.72]
["bitfinex","SOLUSD",1752166475445,6.31552355,158.34,158.3,34.72]
["bitfinex","SOLUSD",1752166475651,13.01489737,158.34,158.3,35.43]
["bitfinex","SOLUSD",1752166475850,6.31522676,158.35,158.31,24.47838093]
["bitfinex","SOLUSD",1752166476238,13.01460058,158.35,158.31,24.47838093]
["bitfinex","SOLUSD",1752166476561,13.68460058,158.35,158.31,24.47838093]
["bitfinex","SOLUSD",1752166477155,6.98522676,158.35,158.31,24.04200982]
["bitfinex","SOLUSD",1752166478266,6.31522676,158.35,158.32,0.7]
["bitfinex","SOLUSD",1752166478475,6.31522676,158.35,158.31,23.33200982]
["bitfinex","SOLUSD",1752166478764,13.69460058,158.35,158.31,17.332636]
["bitfinex","SOLUSD",1752166478952,6.99522676,158.35,158.31,17.332636]
["bitfinex","SOLUSD",1752166479272,6.31522676,158.35,158.32,0.7]
["bitfinex","SOLUSD",1752166481790,6.31522676,158.35,158.33,0.7]
["bitfinex","SOLUSD",1752166482068,6.31522676,158.35,158.33,35.38]
["bitfinex","SOLUSD",1752166482273,6.31472594,158.36,158.34,0.7]
["bitfinex","SOLUSD",1752166482443,0.06,158.37,158.35,7.39937382]
["bitfinex","SOLUSD",1752166482643,0.06,158.37,158.36,41.37937382]
["bitfinex","SOLUSD",1752166482871,0.06,158.37,158.36,7.39937382]
["bitfinex","SOLUSD",1752166483572,0.06,158.37,158.36,0.7]
["bitfinex","SOLUSD",1752166483874,6.3743272,158.37,158.35,26.0]
["bitfinex","SOLUSD",1752166484060,6.3743272,158.37,158.36,34.68]
["bitfinex","SOLUSD",1752166484264,0.06,158.37,158.36,42.07937382]
["bitfinex","SOLUSD",1752166484852,0.06,158.37,158.36,59.14838093]
["bitfinex","SOLUSD",1752166485079,0.06,158.37,158.36,65.60526844]
["bitfinex","SOLUSD",1752166485246,0.06,158.37,158.36,59.2905425]
["bitfinex","SOLUSD",1752166485572,0.2,158.38,158.37,18.73456868]
["bitfinex","SOLUSD",1752166485754,0.2,158.38,158.37,26.76537522]
["bitfinex","SOLUSD",1752166485961,0.1,158.42,158.41,17.06900711]
["bitfinex","SOLUSD",1752166486199,0.1,158.42,158.41,58.42838093]
["bitfinex","SOLUSD",1752166486480,0.1,158.42,158.41,59.12838093]
["bitfinex","SOLUSD",1752166486781,0.1,158.42,158.41,41.35937382]
["bitfinex","SOLUSD",1752166486956,0.1,158.42,158.41,51.72900711]
["bitfinex","SOLUSD",1752166487463,7.47937382,158.42,158.4,34.64]
["bitfinex","SOLUSD",1752166487857,0.1,158.42,158.4,34.64]
["bitfinex","SOLUSD",1752166488067,0.1,158.42,158.4,42.03937382]
["bitfinex","SOLUSD",1752166489349,0.1,158.42,158.41,24.46838093]
["bitfinex","SOLUSD",1752166489550,0.1,158.42,158.41,24.6105425]
["bitfinex","SOLUSD",1752166489853,0.06,158.43,158.42,17.21116868]
["bitfinex","SOLUSD",1752166490072,0.06,158.43,158.42,59.86177593]
["bitfinex","SOLUSD",1752166490571,0.06,158.43,158.42,66.17411023]
["bitfinex","SOLUSD",1752166491696,0.06,158.43,158.42,77.40468397]
["bitfinex","SOLUSD",1752166491970,0.06,158.43,158.42,78.38900711]
["bitfinex","SOLUSD",1752166492487,0.06,158.43,158.42,60.62]
["bitfinex","SOLUSD",1752166492781,0.06,158.43,158.36,0.63147259]
["bitfinex","SOLUSD",1752166492782,6.3123343,158.42,158.36,7.39937382]
["bitfinex","SOLUSD",1752166492989,0.68,158.42,158.37,51.38468397]
["bitfinex","SOLUSD",1752166493168,6.69937382,158.42,158.38,32.69937382]
["bitfinex","SOLUSD",1752166493367,6.69937382,158.42,158.39,34.6]
["bitfinex","SOLUSD",1752166493672,6.37208199,158.43,158.39,34.6]
["bitfinex","SOLUSD",1752166493880,7.05208199,158.43,158.39,34.6]
["bitfinex","SOLUSD",1752166494070,13.0117976,158.42,158.39,34.6]
["bitfinex","SOLUSD",1752166494268,13.6917976,158.42,158.39,34.6]
["bitfinex","SOLUSD",1752166495170,13.0117976,158.42,158.39,34.6]
["bitfinex","SOLUSD",1752166495370,7.37937382,158.41,158.39,34.6]
["bitfinex","SOLUSD",1752166495583,13.0117976,158.42,158.39,34.6]
["bitfinex","SOLUSD",1752166495883,13.75134467,158.43,158.39,35.3]
["bitfinex","SOLUSD",1752166496386,6.69937382,158.42,158.39,34.6]
["bitfinex","SOLUSD",1752166496575,7.37937382,158.41,158.39,34.6]
["bitfinex","SOLUSD",1752166496774,0.68,158.41,158.39,34.6]
["bitfinex","SOLUSD",1752166497096,7.37937382,158.41,158.39,34.6]
["bitfinex","SOLUSD",1752166497478,7.37937382,158.41,158.38,34.58]
["bitfinex","SOLUSD",1752166497679,0.68,158.41,158.38,34.58]
["bitfinex","SOLUSD",1752166497882,6.69937382,158.42,158.38,35.28]
["bitfinex","SOLUSD",1752166498282,13.69204496,158.42,158.38,35.28]
["bitfinex","SOLUSD",1752166498597,6.31267114,158.42,158.39,0.7]
["bitfinex","SOLUSD",1752166499483,13.07146912,158.43,158.39,0.7]
["bitfinex","SOLUSD",1752166499682,0.06,158.43,158.4,7.39937382]
["bitfinex","SOLUSD",1752166499896,0.06,158.43,158.41,0.7]
["bitfinex","SOLUSD",1752166500197,0.06,158.43,158.4,34.56]
["bitfinex","SOLUSD",1752166500198,0.06,158.43,158.4,41.95937382]
["bitfinex","SOLUSD",1752166500979,0.06,158.43,158.41,0.7]
["bitfinex","SOLUSD",1752166501232,0.06,158.43,158.41,7.39937382]
["bitfinex","SOLUSD",1752166501400,13.31065927,158.45,158.4,34.56]
["bitfinex","SOLUSD",1752166501703,0.68,158.44,158.4,41.25937382]
["bitfinex","SOLUSD",1752166501902,0.68,158.44,158.4,41.95937382]
["bitfinex","SOLUSD",1752166502278,6.31193587,158.43,158.4,41.95937382]
["bitfinex","SOLUSD",1752166502700,0.68,158.42,158.4,34.56]
["bitfinex","SOLUSD",1752166502884,0.68,158.42,158.39,26.0]
["bitfinex","SOLUSD",1752166502885,6.69937382,158.42,158.39,26.0]
["bitfinex","SOLUSD",1752166503083,0.68,158.41,158.38,51.32468397]
["bitfinex","SOLUSD",1752166503492,7.37937382,158.41,158.38,51.32468397]
["bitfinex","SOLUSD",1752166503897,0.68,158.41,158.38,51.32468397]
["bitfinex","SOLUSD",1752166504285,6.99277596,158.41,158.38,51.32468397]
["bitfinex","SOLUSD",1752166504485,6.31277596,158.41,158.38,34.54]
["bitfinex","SOLUSD",1752166504794,6.69937382,158.39,158.36,34.54]
["bitfinex","SOLUSD",1752166504978,7.37937382,158.39,158.36,34.54]
["bitfinex","SOLUSD",1752166505182,0.68,158.39,158.35,17.06900711]
["bitfinex","SOLUSD",1752166505486,0.68,158.39,158.35,58.72405779]
["bitfinex","SOLUSD",1752166506215,6.69937382,158.4,158.36,7.39937382]
["bitfinex","SOLUSD",1752166506216,6.31329863,158.4,158.36,7.39937382]
["bitfinex","SOLUSD",1752166506513,0.68,158.39,158.36,6.69937382]
["bitfinex","SOLUSD",1752166506703,0.68,158.39,158.35,58.02405779]
["bitfinex","SOLUSD",1752166506999,0.68,158.43,158.38,6.69937382]
["bitfinex","SOLUSD",1752166507204,6.31113916,158.45,158.39,7.39937382]
["bitfinex","SOLUSD",1752166507407,0.68,158.43,158.37,35.24]
["bitfinex","SOLUSD",1752166507606,6.69937382,158.4,158.37,34.54]
["bitfinex","SOLUSD",1752166507905,0.67,158.39,158.35,58.98838093]
["bitfinex","SOLUSD",1752166508102,6.98385337,158.39,158.35,58.98838093]
["bitfinex","SOLUSD",1752166508813,6.98385337,158.39,158.35,24.46838093]
["bitfinex","SOLUSD",1752166509013,6.98385337,158.39,158.35,58.98838093]
["bitfinex","SOLUSD",1752166509196,6.98385337,158.39,158.36,0.7]
["bitfinex","SOLUSD",1752166509390,6.31385337,158.39,158.36,0.7]
["bitfinex","SOLUSD",1752166510091,6.31385337,158.39,158.36,0.73]
["bitfinex","SOLUSD",1752166510408,6.98410145,158.38,158.36,0.03]
["bitfinex","SOLUSD",1752166510607,13.68347527,158.38,158.36,0.03]
["bitfinex","SOLUSD",1752166510990,6.98410145,158.38,158.36,0.03]
["bitfinex","SOLUSD",1752166511402,0.67,158.4,158.36,7.42937382]
["bitfinex","SOLUSD",1752166511622,6.31273278,158.41,158.37,7.39937382]
["bitfinex","SOLUSD",1752166511792,6.31273278,158.41,158.37,6.69937382]
["bitfinex","SOLUSD",1752166511992,6.31273278,158.41,158.38,0.7]
["bitfinex","SOLUSD",1752166512188,6.98244319,158.42,158.38,7.39937382]
["bitfinex","SOLUSD",1752166512396,6.31244319,158.42,158.39,7.39937382]
["bitfinex","SOLUSD",1752166512592,6.69937382,158.43,158.37,41.09850439]
["bitfinex","SOLUSD",1752166512593,6.31196851,158.43,158.4,7.39937382]
["bitfinex","SOLUSD",1752166512804,13.68134233,158.43,158.38,17.48468397]
["bitfinex","SOLUSD",1752166513000,13.68134233,158.43,158.39,0.7]
["bitfinex","SOLUSD",1752166513206,6.98196851,158.43,158.39,7.39937382]
["bitfinex","SOLUSD",1752166513607,6.31196851,158.43,158.4,0.7]
["bitfinex","SOLUSD",1752166513806,6.98196851,158.43,158.39,6.69937382]
["bitfinex","SOLUSD",1752166514008,6.98196851,158.43,158.39,7.39937382]
["bitfinex","SOLUSD",1752166514315,0.67,158.42,158.38,23.48405779]
["bitfinex","SOLUSD",1752166514516,7.36937382,158.42,158.37,41.89937382]
["bitfinex","SOLUSD",1752166514701,6.69937382,158.39,158.36,0.03]
["bitfinex","SOLUSD",1752166514902,0.67,158.41,158.36,0.03]
["bitfinex","SOLUSD",1752166515114,6.69937382,158.39,158.36,0.03]
["bitfinex","SOLUSD",1752166515313,7.36937382,158.39,158.36,0.03]
["bitfinex","SOLUSD",1752166515828,6.69937382,158.39,158.36,0.03]
["bitfinex","SOLUSD",1752166516128,0.67,158.38,158.36,0.03]
["bitfinex","SOLUSD",1752166516421,6.98431582,158.38,158.36,0.03]
["bitfinex","SOLUSD",1752166517205,13.01368964,158.38,158.36,0.03]
["bitfinex","SOLUSD",1752166517402,7.36937382,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752166518503,13.68370102,158.37,158.36,0.03]
["bitfinex","SOLUSD",1752166520699,29.46951904,158.37,158.31,0.03]
["bitfinex","SOLUSD",1752166520915,6.69937382,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166521306,0.67,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752166521710,0.67,158.35,158.31,0.03]
["bitfinex","SOLUSD",1752166521929,6.69937382,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166522125,6.3143272,158.37,158.31,0.03]
["bitfinex","SOLUSD",1752166522335,7.36937382,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166523031,6.69937382,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166523205,6.3143272,158.37,158.31,7.42937382]
["bitfinex","SOLUSD",1752166523537,0.67,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166523907,0.67,158.34,158.31,0.73]
["bitfinex","SOLUSD",1752166524123,0.67,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166524628,7.36937382,158.36,158.31,7.42937382]
["bitfinex","SOLUSD",1752166524828,7.36937382,158.36,158.32,0.7]
["bitfinex","SOLUSD",1752166525626,0.67,158.36,158.32,7.39937382]
["bitfinex","SOLUSD",1752166525801,101.88409326,158.38,158.33,7.39937382]
["bitfinex","SOLUSD",1752166526004,0.67,158.38,158.34,6.69937382]
["bitfinex","SOLUSD",1752166526228,7.36937382,158.38,158.34,7.39937382]
["bitfinex","SOLUSD",1752166526832,7.36937382,158.38,158.34,13.71475398]
["bitfinex","SOLUSD",1752166527031,7.36937382,158.37,158.32,7.39937382]
["bitfinex","SOLUSD",1752166527233,7.36937382,158.36,158.31,41.16937382]
["bitfinex","SOLUSD",1752166527412,7.36937382,158.36,158.32,0.7]
["bitfinex","SOLUSD",1752166527729,0.67,158.36,158.32,7.39937382]
["bitfinex","SOLUSD",1752166527935,6.69937382,158.37,158.31,34.47]
["bitfinex","SOLUSD",1752166528232,6.69937382,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752166528605,0.67,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752166528820,7.36937382,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752166529033,0.67,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752166529606,13.01500081,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166529803,6.69937382,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166530030,13.6846638,158.35,158.31,0.03]
["bitfinex","SOLUSD",1752166530433,7.36937382,158.36,158.31,6.72937382]
["bitfinex","SOLUSD",1752166530625,7.36937382,158.36,158.32,7.39937382]
["bitfinex","SOLUSD",1752166530811,13.01420462,158.36,158.32,7.39937382]
["bitfinex","SOLUSD",1752166531010,0.67,158.35,158.32,6.69937382]
["bitfinex","SOLUSD",1752166531632,13.01420462,158.36,158.32,6.69937382]
["bitfinex","SOLUSD",1752166531633,6.69937382,158.36,158.32,13.01565883]
["bitfinex","SOLUSD",1752166531848,6.69937382,158.36,158.33,0.7]
["bitfinex","SOLUSD",1752166532145,7.36937382,158.36,158.32,7.39937382]
["bitfinex","SOLUSD",1752166532315,0.67,158.35,158.31,13.04599061]
["bitfinex","SOLUSD",1752166532647,0.67,158.34,158.31,0.03]
["bitfinex","SOLUSD",1752166532848,6.69937382,158.33,158.31,0.03]
["bitfinex","SOLUSD",1752166533137,6.69937382,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166533337,7.36937382,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166534020,0.67,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166534216,7.36937382,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166534713,13.68569519,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166537025,6.98632137,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166537226,13.68569519,158.32,158.31,0.03]
["bitfinex","SOLUSD",1752166539024,22.00176901,158.32,158.31,1e-08]
["bitfinex","SOLUSD",1752166539331,26.0,158.29,158.25,0.1]
["bitfinex","SOLUSD",1752166539513,6.69937382,158.26,158.25,0.1]
["bitfinex","SOLUSD",1752166539712,32.69937382,158.26,158.25,0.1]
["bitfinex","SOLUSD",1752166539913,33.36937382,158.26,158.25,0.1]
["bitfinex","SOLUSD",1752166540419,32.56159318,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166540622,32.84591632,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166540829,26.1465425,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166541039,8.55471603,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166541207,15.25408985,158.26,158.25,1e-08]
["bitfinex","SOLUSD",1752166542243,26.0,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166542544,6.69937382,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166542730,7.36937382,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166543244,6.98991404,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166543629,81.77894054,158.24,158.22,0.03]
["bitfinex","SOLUSD",1752166544161,26.0,158.26,158.23,7.36937382]
["bitfinex","SOLUSD",1752166544471,7.36937382,158.28,158.23,6.69937382]
["bitfinex","SOLUSD",1752166544755,6.31711939,158.3,158.25,6.69937382]
["bitfinex","SOLUSD",1752166544917,13.68649321,158.3,158.26,0.67]
["bitfinex","SOLUSD",1752166545513,13.68649321,158.3,158.26,7.36937382]
["bitfinex","SOLUSD",1752166545719,6.98711939,158.3,158.26,7.36937382]
["bitfinex","SOLUSD",1752166545944,13.68649321,158.3,158.26,7.36937382]
["bitfinex","SOLUSD",1752166546144,6.98711939,158.3,158.25,6.69937382]
["bitfinex","SOLUSD",1752166546318,13.01649321,158.3,158.25,7.36937382]
["bitfinex","SOLUSD",1752166546517,0.67,158.29,158.25,7.36937382]
["bitfinex","SOLUSD",1752166546717,0.67,158.28,158.24,6.69937382]
["bitfinex","SOLUSD",1752166546931,0.67,158.28,158.24,0.67]
["bitfinex","SOLUSD",1752166546932,10.72997051,158.28,158.24,0.67]
["bitfinex","SOLUSD",1752166547152,6.98808628,158.28,158.24,10.72997051]
["bitfinex","SOLUSD",1752166548046,6.31755889,158.29,158.25,10.72997051]
["bitfinex","SOLUSD",1752166548343,6.31755889,158.29,158.26,0.67]
["bitfinex","SOLUSD",1752166548560,16.3775294,158.29,158.25,10.05997051]
["bitfinex","SOLUSD",1752166548755,16.3775294,158.29,158.25,0.67]
["bitfinex","SOLUSD",1752166548756,17.0475294,158.29,158.25,0.67]
["bitfinex","SOLUSD",1752166548916,17.0475294,158.29,158.25,10.72997051]
["bitfinex","SOLUSD",1752166549347,6.98755889,158.29,158.25,10.72997051]
["bitfinex","SOLUSD",1752166549548,6.98755889,158.29,158.25,10.05997051]
["bitfinex","SOLUSD",1752166549732,6.98795417,158.28,158.25,10.05997051]
["bitfinex","SOLUSD",1752166550137,6.98795417,158.28,158.24,10.05997051]
["bitfinex","SOLUSD",1752166550340,6.98795417,158.28,158.24,10.72997051]
["bitfinex","SOLUSD",1752166550535,17.04792468,158.28,158.24,10.72997051]
["bitfinex","SOLUSD",1752166551639,6.3175865,158.29,158.25,10.05997051]
["bitfinex","SOLUSD",1752166551844,6.3175865,158.29,158.25,10.72997051]
["bitfinex","SOLUSD",1752166552646,0.67,158.3,158.26,10.72997051]
["bitfinex","SOLUSD",1752166552864,6.31718022,158.3,158.27,0.67]
["bitfinex","SOLUSD",1752166553048,32.31686597,158.31,158.27,10.72997051]
["bitfinex","SOLUSD",1752166553260,43.04683648,158.31,158.27,10.72997051]
["bitfinex","SOLUSD",1752166553727,43.04683648,158.31,158.27,0.67]
["bitfinex","SOLUSD",1752166554643,43.04683648,158.31,158.27,10.72997051]
["bitfinex","SOLUSD",1752166554850,6.98686597,158.31,158.27,10.72997051]
["bitfinex","SOLUSD",1752166555150,10.72997051,158.3,158.25,0.67]
["bitfinex","SOLUSD",1752166555350,0.67,158.29,158.25,10.72997051]
["bitfinex","SOLUSD",1752166555960,6.98686597,158.31,158.26,10.72997051]
["bitfinex","SOLUSD",1752166556159,17.04683648,158.31,158.26,10.05997051]
["bitfinex","SOLUSD",1752166556330,17.04683648,158.31,158.27,0.67]
["bitfinex","SOLUSD",1752166557472,10.72997051,158.3,158.26,10.05997051]
["bitfinex","SOLUSD",1752166557756,10.72997051,158.3,158.26,10.72997051]
["bitfinex","SOLUSD",1752166558134,0.67,158.3,158.26,10.72997051]
["bitfinex","SOLUSD",1752166558334,16.37683648,158.31,158.27,0.67]
["bitfinex","SOLUSD",1752166558535,16.37683648,158.31,158.28,0.67]
["bitfinex","SOLUSD",1752166558945,36.05997051,158.33,158.29,10.72997051]
["bitfinex","SOLUSD",1752166559138,6.9864793,158.32,158.29,10.05997051]
["bitfinex","SOLUSD",1752166559341,6.9864793,158.32,158.28,10.05997051]
["bitfinex","SOLUSD",1752166559547,6.9864793,158.32,158.28,10.72997051]
["bitfinex","SOLUSD",1752166560665,6.9864793,158.32,158.28,10.05997051]
["bitfinex","SOLUSD",1752166560959,6.9864793,158.32,158.28,10.72997051]
["bitfinex","SOLUSD",1752166561168,17.04644981,158.32,158.28,10.72997051]
["bitfinex","SOLUSD",1752166562254,6.3164793,158.32,158.29,10.72997051]
["bitfinex","SOLUSD",1752166562455,42.37601509,158.33,158.29,10.72997051]
["bitfinex","SOLUSD",1752166562656,43.04601509,158.33,158.29,10.72997051]
["bitfinex","SOLUSD",1752166562837,26.0,158.33,158.3,10.72997051]
["bitfinex","SOLUSD",1752166563040,10.05997051,158.38,158.32,10.05997051]
["bitfinex","SOLUSD",1752166563273,6.37432802,158.37,158.34,10.05997051]
["bitfinex","SOLUSD",1752166563480,7.04432802,158.37,158.34,10.05997051]
["bitfinex","SOLUSD",1752166563973,7.04432802,158.37,158.33,10.05997051]
["bitfinex","SOLUSD",1752166564171,7.04432802,158.37,158.33,10.72997051]
["bitfinex","SOLUSD",1752166564669,6.37432802,158.37,158.34,0.67]
["bitfinex","SOLUSD",1752166565035,7.04432802,158.37,158.33,10.05997051]
["bitfinex","SOLUSD",1752166565241,0.67,158.36,158.33,10.05997051]
["bitfinex","SOLUSD",1752166565442,6.37432802,158.37,158.33,10.72997051]
["bitfinex","SOLUSD",1752166565659,6.37432802,158.37,158.33,10.05997051]
["bitfinex","SOLUSD",1752166565857,6.37432802,158.37,158.34,0.67]
["bitfinex","SOLUSD",1752166566569,6.37432802,158.37,158.34,10.72997051]
["bitfinex","SOLUSD",1752166566939,17.10429853,158.37,158.34,0.67]
["bitfinex","SOLUSD",1752166567143,17.10429853,158.37,158.33,10.05997051]
["bitfinex","SOLUSD",1752166567377,17.10429853,158.37,158.33,10.72997051]
["bitfinex","SOLUSD",1752166567743,7.04432802,158.37,158.33,10.72997051]
["bitfinex","SOLUSD",1752166567951,6.37432802,158.37,158.34,10.71997051]
["bitfinex","SOLUSD",1752166568544,0.67,158.36,158.32,0.66]
["bitfinex","SOLUSD",1752166568746,6.37432802,158.37,158.34,10.05997051]
["bitfinex","SOLUSD",1752166569059,6.37432802,158.37,158.34,7.35877705]
["bitfinex","SOLUSD",1752166569371,7.04432802,158.37,158.34,0.66]
["bitfinex","SOLUSD",1752166569571,7.04432802,158.37,158.33,6.69877705]
["bitfinex","SOLUSD",1752166569777,7.04432802,158.37,158.33,7.35877705]
["bitfinex","SOLUSD",1752166570076,6.37432802,158.37,158.34,0.66]
["bitfinex","SOLUSD",1752166571463,7.04432802,158.37,158.34,0.66]
["bitfinex","SOLUSD",1752166572052,6.37432802,158.37,158.34,7.35877705]
["bitfinex","SOLUSD",1752166572783,6.37432802,158.37,158.35,0.66]
["bitfinex","SOLUSD",1752166572784,0.06,158.37,158.35,0.66]
["bitfinex","SOLUSD",1752166572950,0.06,158.37,158.36,0.66]
["bitfinex","SOLUSD",1752166573468,0.06,158.37,158.36,24.14346102]
["bitfinex","SOLUSD",1752166574978,0.06,158.37,158.36,31.51614426]
["bitfinex","SOLUSD",1752166575182,0.06,158.37,158.36,30.88467167]
["bitfinex","SOLUSD",1752166579969,0.06,158.37,158.36,88.52810748]
["bitfinex","SOLUSD",1752166580192,0.06,158.37,158.36,141.67810748]
["bitfinex","SOLUSD",1752166580378,0.06,158.37,158.36,110.03467167]
["bitfinex","SOLUSD",1752166581803,0.06,158.37,158.36,43.44468397]
["bitfinex","SOLUSD",1752166581980,0.06,158.37,158.36,77.64468397]
["bitfinex","SOLUSD",1752166582182,0.06,158.37,158.36,60.1529645]
["bitfinex","SOLUSD",1752166582493,0.06,158.37,158.35,6.69877705]
["bitfinex","SOLUSD",1752166582494,0.06,158.37,158.35,34.2]
["bitfinex","SOLUSD",1752166582668,0.06,158.37,158.35,33.2]
["bitfinex","SOLUSD",1752166583170,0.06,158.37,158.35,39.89877705]
["bitfinex","SOLUSD",1752166583375,0.06,158.37,158.36,49.17467167]
["bitfinex","SOLUSD",1752166583591,0.06,158.37,158.36,49.80614426]
["bitfinex","SOLUSD",1752166584179,0.06,158.37,158.36,50.46614426]
["bitfinex","SOLUSD",1752166585087,0.67,158.44,158.39,26.0]
["bitfinex","SOLUSD",1752166585270,0.67,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752166585480,6.98153749,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752166586689,6.98153749,158.44,158.41,6.69877705]
["bitfinex","SOLUSD",1752166586892,6.98153749,158.44,158.38,42.0485699]
["bitfinex","SOLUSD",1752166586893,0.67,158.43,158.4,40.87877705]
["bitfinex","SOLUSD",1752166587192,6.31153749,158.44,158.42,26.0]
["bitfinex","SOLUSD",1752166587898,0.67,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166588486,6.98193587,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166590380,13.68071292,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166591581,13.68071292,158.43,158.41,26.0]
["bitfinex","SOLUSD",1752166591894,13.01071292,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166592272,13.68071292,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166593109,6.31193587,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166593581,6.98193587,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166594087,6.31193587,158.43,158.42,26.0]
["bitfinex","SOLUSD",1752166594596,6.31193587,158.43,158.41,45.91515251]
["bitfinex","SOLUSD",1752166595193,6.31153749,158.44,158.41,45.91515251]
["bitfinex","SOLUSD",1752166595507,6.31153749,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752166596388,6.98153749,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752166597491,13.68031454,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752166598010,7.04153749,158.44,158.43,26.0]
["bitfinex","SOLUSD",1752166600709,0.06,158.44,158.43,90.61539689]
["bitfinex","SOLUSD",1752166600903,0.06,158.44,158.43,91.24659047]
["bitfinex","SOLUSD",1752166601485,0.06,158.44,158.43,91.67307518]
["bitfinex","SOLUSD",1752166605511,0.06,158.45,158.43,91.67307518]
["bitfinex","SOLUSD",1752166605716,0.06,158.45,158.44,7.41877705]
["bitfinex","SOLUSD",1752166606008,0.2,158.46,158.44,31.32872278]
["bitfinex","SOLUSD",1752166606337,0.2,158.46,158.45,59.34105964]
["bitfinex","SOLUSD",1752166607307,0.2,158.46,158.45,65.6521988]
["bitfinex","SOLUSD",1752166609595,0.2,158.46,158.45,70.58037918]
["bitfinex","SOLUSD",1752166609917,0.2,158.5,158.49,17.21116868]
["bitfinex","SOLUSD",1752166610218,0.2,158.5,158.49,57.96994573]
["bitfinex","SOLUSD",1752166610400,0.2,158.5,158.49,58.68994573]
["bitfinex","SOLUSD",1752166611215,0.2,158.5,158.49,51.27116868]
["bitfinex","SOLUSD",1752166611386,0.2,158.5,158.49,57.96994573]
["bitfinex","SOLUSD",1752166611586,0.2,158.5,158.49,64.99949207]
["bitfinex","SOLUSD",1752166613410,0.2,158.5,158.49,30.93949207]
["bitfinex","SOLUSD",1752166613719,0.2,158.5,158.49,64.97949207]
["bitfinex","SOLUSD",1752166614911,0.2,158.5,158.49,23.90994573]
["bitfinex","SOLUSD",1752166615116,0.2,158.5,158.49,64.97949207]
["bitfinex","SOLUSD",1752166615511,0.2,158.5,158.49,23.90994573]
["bitfinex","SOLUSD",1752166615715,0.2,158.5,158.49,57.92994573]
["bitfinex","SOLUSD",1752166616319,0.2,158.5,158.49,42.78468397]
["bitfinex","SOLUSD",1752166616515,0.2,158.5,158.49,76.80468397]
["bitfinex","SOLUSD",1752166616516,0.91,158.5,158.49,76.80468397]
["bitfinex","SOLUSD",1752166616703,0.91,158.5,158.49,83.50346102]
["bitfinex","SOLUSD",1752166616895,7.21914826,158.5,158.45,7.03100646]
["bitfinex","SOLUSD",1752166617099,7.21914826,158.5,158.49,6.69877705]
["bitfinex","SOLUSD",1752166617100,0.2,158.5,158.49,6.69877705]
["bitfinex","SOLUSD",1752166617303,0.2,158.5,158.49,40.71877705]
["bitfinex","SOLUSD",1752166617500,0.2,158.5,158.49,57.50346102]
["bitfinex","SOLUSD",1752166617809,0.2,158.5,158.49,59.28090036]
["bitfinex","SOLUSD",1752166619127,0.2,158.5,158.49,65.5904467]
["bitfinex","SOLUSD",1752166620115,0.2,158.5,158.49,91.5904467]
["bitfinex","SOLUSD",1752166620926,0.2,158.5,158.49,84.56090036]
["bitfinex","SOLUSD",1752166621115,0.2,158.5,158.49,90.8704467]
["bitfinex","SOLUSD",1752166621320,0.2,158.5,158.49,51.26090036]
["bitfinex","SOLUSD",1752166621523,0.2,158.5,158.49,91.5704467]
["bitfinex","SOLUSD",1752166621706,0.2,158.5,158.49,85.26090036]
["bitfinex","SOLUSD",1752166622102,0.2,158.5,158.49,77.84212331]
["bitfinex","SOLUSD",1752166622327,0.2,158.5,158.49,83.48346102]
["bitfinex","SOLUSD",1752166623541,0.2,158.5,158.49,84.20346102]
["bitfinex","SOLUSD",1752166623914,0.2,158.5,158.49,90.93949207]
["bitfinex","SOLUSD",1752166624631,0.2,158.5,158.49,84.62994573]
["bitfinex","SOLUSD",1752166626340,0.2,158.5,158.49,83.90994573]
["bitfinex","SOLUSD",1752166626545,0.2,158.5,158.49,43.21116868]
["bitfinex","SOLUSD",1752166626704,0.2,158.5,158.49,26.0]
["bitfinex","SOLUSD",1752166626910,13.91792531,158.5,158.44,0.03]
["bitfinex","SOLUSD",1752166627110,13.00906067,158.48,158.44,0.03]
["bitfinex","SOLUSD",1752166627319,13.00906067,158.48,158.45,33.98]
["bitfinex","SOLUSD",1752166627525,0.66,158.47,158.45,33.98]
["bitfinex","SOLUSD",1752166628112,0.66,158.46,158.45,33.98]
["bitfinex","SOLUSD",1752166628311,0.66,158.49,158.46,16.78468397]
["bitfinex","SOLUSD",1752166628641,0.66,158.49,158.47,33.98]
["bitfinex","SOLUSD",1752166629115,0.66,158.48,158.47,33.98]
["bitfinex","SOLUSD",1752166629311,6.96994447,158.48,158.46,16.78468397]
["bitfinex","SOLUSD",1752166629508,7.35877705,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752166629730,7.35877705,158.47,158.4,33.96]
["bitfinex","SOLUSD",1752166629731,6.69877705,158.45,158.4,33.96]
["bitfinex","SOLUSD",1752166629929,7.35877705,158.44,158.41,33.96]
["bitfinex","SOLUSD",1752166630147,0.66,158.43,158.41,33.96]
["bitfinex","SOLUSD",1752166630435,0.66,158.42,158.4,33.96]
["bitfinex","SOLUSD",1752166630748,0.66,158.44,158.41,23.48346102]
["bitfinex","SOLUSD",1752166630912,0.66,158.44,158.42,33.96]
["bitfinex","SOLUSD",1752166631839,0.66,158.44,158.42,40.65877705]
["bitfinex","SOLUSD",1752166632013,2.2123,158.46,158.43,6.69877705]
["bitfinex","SOLUSD",1752166632339,0.66,158.45,158.43,6.69877705]
["bitfinex","SOLUSD",1752166633420,0.66,158.48,158.44,40.65877705]
["bitfinex","SOLUSD",1752166633618,0.66,158.47,158.45,6.69877705]
["bitfinex","SOLUSD",1752166633819,0.66,158.47,158.46,33.96]
["bitfinex","SOLUSD",1752166634030,6.3099245,158.49,158.46,33.96]
["bitfinex","SOLUSD",1752166634212,13.00870155,158.49,158.45,33.96]
["bitfinex","SOLUSD",1752166634413,0.66,158.48,158.45,33.96]
["bitfinex","SOLUSD",1752166634927,0.66,158.47,158.45,40.65877705]
["bitfinex","SOLUSD",1752166635740,0.66,158.46,158.45,40.65877705]
["bitfinex","SOLUSD",1752166636743,0.66,158.46,158.38,89.68]
["bitfinex","SOLUSD",1752166636744,7.35877705,158.46,158.38,89.68]
["bitfinex","SOLUSD",1752166636938,6.69877705,158.45,158.41,16.78468397]
["bitfinex","SOLUSD",1752166637142,0.66,158.44,158.41,23.48346102]
["bitfinex","SOLUSD",1752166637319,0.66,158.43,158.41,50.72468397]
["bitfinex","SOLUSD",1752166637940,0.66,158.43,158.41,57.42346102]
["bitfinex","SOLUSD",1752166639130,6.97113916,158.45,158.41,57.42346102]
["bitfinex","SOLUSD",1752166639337,0.66,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166639634,0.66,158.45,158.42,40.63877705]
["bitfinex","SOLUSD",1752166639635,0.66,158.44,158.42,40.63877705]
["bitfinex","SOLUSD",1752166640631,0.66,158.46,158.43,6.69877705]
["bitfinex","SOLUSD",1752166640831,0.66,158.46,158.42,33.94]
["bitfinex","SOLUSD",1752166640832,0.66,158.45,158.42,33.94]
["bitfinex","SOLUSD",1752166641146,0.66,158.44,158.42,40.63877705]
["bitfinex","SOLUSD",1752166641841,6.31121031,158.45,158.42,40.63877705]
["bitfinex","SOLUSD",1752166642143,6.97121031,158.45,158.42,40.63877705]
["bitfinex","SOLUSD",1752166642521,0.66,158.44,158.42,40.63877705]
["bitfinex","SOLUSD",1752166643012,6.97169659,158.44,158.42,33.94]
["bitfinex","SOLUSD",1752166643235,0.66,158.43,158.41,57.43346102]
["bitfinex","SOLUSD",1752166644144,0.66,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166644816,6.97169659,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752166645149,0.66,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752166645949,0.66,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166647047,6.97169659,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752166647347,0.66,158.43,158.41,6.72877705]
["bitfinex","SOLUSD",1752166648063,0.66,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752166648241,0.66,158.43,158.41,6.72877705]
["bitfinex","SOLUSD",1752166648441,6.97210462,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752166648639,6.97210462,158.43,158.41,6.72877705]
["bitfinex","SOLUSD",1752166648844,6.97113916,158.45,158.41,0.03]
["bitfinex","SOLUSD",1752166649052,6.97113916,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166649248,0.66,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752166649458,2.2946,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752166649739,6.69877705,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166650145,0.66,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166650551,6.9723343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166651069,13.67111135,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166651763,6.9723343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166652860,6.97170369,158.44,158.41,6.72877705]
["bitfinex","SOLUSD",1752166653950,7.35877705,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752166654265,0.66,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752166654572,0.66,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166657253,6.9723343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166660453,0.66,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166660953,6.9723343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166661679,13.67111135,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166661969,6.9723343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166662148,6.31203433,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752166662551,6.31203433,158.43,158.41,6.72877705]
["bitfinex","SOLUSD",1752166663064,0.72,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166663861,0.06,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752166664165,7.41877705,158.43,158.41,0.03]
["bitfinex","SOLUSD",1752166664368,7.41877705,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166664878,13.73111135,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166667579,7.0323343,158.42,158.41,0.03]
["bitfinex","SOLUSD",1752166669486,0.78,158.44,158.41,0.03]
["bitfinex","SOLUSD",1752166669650,0.78,158.44,158.41,6.72877705]
["bitfinex","SOLUSD",1752166669651,7.09176527,158.44,158.41,6.72877705]
["bitfinex","SOLUSD",1752166669850,0.78,158.44,158.41,40.56877705]
["bitfinex","SOLUSD",1752166670152,0.06,158.44,158.43,6.69877705]
["bitfinex","SOLUSD",1752166670349,0.06,158.44,158.43,23.48346102]
["bitfinex","SOLUSD",1752166670664,0.06,158.44,158.43,24.16346102]
["bitfinex","SOLUSD",1752166670970,0.06,158.44,158.43,30.47539689]
["bitfinex","SOLUSD",1752166671379,0.06,158.44,158.43,24.16346102]
["bitfinex","SOLUSD",1752166671876,0.06,158.44,158.43,30.47539689]
["bitfinex","SOLUSD",1752166672376,0.06,158.44,158.43,30.9018816]
["bitfinex","SOLUSD",1752166673454,0.06,158.44,158.43,31.53307518]
["bitfinex","SOLUSD",1752166673656,0.2,158.5,158.46,26.0]
["bitfinex","SOLUSD",1752166673853,0.2,158.5,158.49,6.69877705]
["bitfinex","SOLUSD",1752166674074,0.2,158.5,158.49,23.48346102]
["bitfinex","SOLUSD",1752166674876,0.2,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752166675177,0.2,158.5,158.49,23.48346102]
["bitfinex","SOLUSD",1752166676573,0.2,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752166676893,0.2,158.5,158.49,23.48346102]
["bitfinex","SOLUSD",1752166677779,0.2,158.5,158.49,24.16346102]
["bitfinex","SOLUSD",1752166677976,0.2,158.5,158.49,23.48346102]
["bitfinex","SOLUSD",1752166678887,0.2,158.5,158.49,57.28346102]
["bitfinex","SOLUSD",1752166679075,0.2,158.5,158.49,65.3304467]
["bitfinex","SOLUSD",1752166679277,0.2,158.5,158.49,64.69949207]
["bitfinex","SOLUSD",1752166680180,0.2,158.5,158.49,58.00071502]
["bitfinex","SOLUSD",1752166680486,0.92,158.5,158.48,6.69877705]
["bitfinex","SOLUSD",1752166680683,0.92,158.5,158.49,33.8]
["bitfinex","SOLUSD",1752166680990,0.92,158.5,158.47,23.48346102]
["bitfinex","SOLUSD",1752166681493,0.92,158.5,158.48,33.78]
["bitfinex","SOLUSD",1752166681689,0.72,158.49,158.46,16.78468397]
["bitfinex","SOLUSD",1752166681904,0.72,158.48,158.47,33.78]
["bitfinex","SOLUSD",1752166682367,0.2,158.5,158.47,33.78]
["bitfinex","SOLUSD",1752166682563,0.72,158.49,158.47,33.78]
["bitfinex","SOLUSD",1752166682768,0.72,158.48,158.47,33.78]
["bitfinex","SOLUSD",1752166682979,13.9279667,158.5,158.47,33.78]
["bitfinex","SOLUSD",1752166683171,7.22918965,158.5,158.47,33.78]
["bitfinex","SOLUSD",1752166683372,0.2,158.5,158.47,34.46]
["bitfinex","SOLUSD",1752166683586,0.72,158.49,158.47,33.78]
["bitfinex","SOLUSD",1752166683876,0.72,158.49,158.48,33.78]
["bitfinex","SOLUSD",1752166684180,0.2,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752166684383,0.2,158.5,158.49,23.48346102]
["bitfinex","SOLUSD",1752166684774,0.2,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752166685161,0.92,158.5,158.46,6.69877705]
["bitfinex","SOLUSD",1752166685358,0.72,158.49,158.47,33.78]
["bitfinex","SOLUSD",1752166685562,6.50920171,158.5,158.47,33.78]
["bitfinex","SOLUSD",1752166685785,7.22920171,158.5,158.47,33.78]
["bitfinex","SOLUSD",1752166685982,7.22920171,158.5,158.46,6.69877705]
["bitfinex","SOLUSD",1752166686181,7.22920171,158.5,158.47,33.78]
["bitfinex","SOLUSD",1752166687587,0.2,158.5,158.48,23.48346102]
["bitfinex","SOLUSD",1752166687887,0.88,158.5,158.49,33.76]
["bitfinex","SOLUSD",1752166688396,7.18914826,158.5,158.49,33.76]
["bitfinex","SOLUSD",1752166688570,0.88,158.5,158.49,33.76]
["bitfinex","SOLUSD",1752166688973,7.18914826,158.5,158.49,33.76]
["bitfinex","SOLUSD",1752166690185,13.88792531,158.5,158.47,33.76]
["bitfinex","SOLUSD",1752166690385,0.68,158.49,158.47,33.76]
["bitfinex","SOLUSD",1752166690765,0.68,158.49,158.45,23.62562259]
["bitfinex","SOLUSD",1752166690968,0.68,158.49,158.46,33.76]
["bitfinex","SOLUSD",1752166691181,0.68,158.49,158.47,33.76]
["bitfinex","SOLUSD",1752166691890,6.50914826,158.5,158.47,33.76]
["bitfinex","SOLUSD",1752166692094,7.18914826,158.5,158.47,33.76]
["bitfinex","SOLUSD",1752166692598,0.68,158.49,158.45,17.58684554]
["bitfinex","SOLUSD",1752166692814,0.68,158.49,158.47,33.74]
["bitfinex","SOLUSD",1752166693303,0.2,158.5,158.48,6.69877705]
["bitfinex","SOLUSD",1752166693511,0.2,158.5,158.49,40.43877705]
["bitfinex","SOLUSD",1752166694689,0.2,158.5,158.49,51.18468397]
["bitfinex","SOLUSD",1752166694882,0.2,158.5,158.49,57.88346102]
["bitfinex","SOLUSD",1752166696429,0.2,158.5,158.49,57.22346102]
["bitfinex","SOLUSD",1752166696913,0.2,158.5,158.49,64.19300736]
["bitfinex","SOLUSD",1752166697213,0.2,158.5,158.49,57.88346102]
["bitfinex","SOLUSD",1752166698015,0.2,158.5,158.49,51.18468397]
["bitfinex","SOLUSD",1752166698312,0.2,158.5,158.49,57.88346102]
["bitfinex","SOLUSD",1752166698912,0.2,158.5,158.49,57.22346102]
["bitfinex","SOLUSD",1752166700195,0.2,158.5,158.49,57.88346102]
["bitfinex","SOLUSD",1752166702788,0.2,158.5,158.49,64.61949207]
["bitfinex","SOLUSD",1752166703708,0.2,158.5,158.49,58.30994573]
["bitfinex","SOLUSD",1752166703889,0.88,158.5,158.49,50.48468397]
["bitfinex","SOLUSD",1752166704090,0.2,158.5,158.49,57.18346102]
["bitfinex","SOLUSD",1752166705017,0.2,158.5,158.49,57.84346102]
["bitfinex","SOLUSD",1752166705198,0.2,158.5,158.49,64.57949207]
["bitfinex","SOLUSD",1752166705714,0.2,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752166705915,0.2,158.5,158.49,57.18346102]
["bitfinex","SOLUSD",1752166708138,0.2,158.5,158.49,50.48468397]
["bitfinex","SOLUSD",1752166709023,0.2,158.5,158.49,57.18346102]
["bitfinex","SOLUSD",1752166710531,0.2,158.5,158.49,16.78468397]
["bitfinex","SOLUSD",1752166710717,0.88,158.5,158.49,50.46468397]
["bitfinex","SOLUSD",1752166710912,7.18914826,158.5,158.46,16.78468397]
["bitfinex","SOLUSD",1752166711118,7.18914826,158.5,158.47,33.68]
["bitfinex","SOLUSD",1752166711119,0.68,158.49,158.47,33.68]
["bitfinex","SOLUSD",1752166711456,0.68,158.49,158.48,33.68]
["bitfinex","SOLUSD",1752166712415,0.68,158.49,158.46,23.48346102]
["bitfinex","SOLUSD",1752166712629,0.68,158.49,158.47,33.68]
["bitfinex","SOLUSD",1752166714017,6.50914826,158.5,158.47,33.68]
["bitfinex","SOLUSD",1752166714221,0.2,158.5,158.47,40.37877705]
["bitfinex","SOLUSD",1752166714519,0.2,158.5,158.47,34.34]
["bitfinex","SOLUSD",1752166714715,0.2,158.5,158.47,41.03877705]
["bitfinex","SOLUSD",1752166716239,0.88,158.5,158.47,40.37877705]
["bitfinex","SOLUSD",1752166716446,7.37877705,158.49,158.44,0.03]
["bitfinex","SOLUSD",1752166716741,6.69877705,158.47,158.45,33.66]
["bitfinex","SOLUSD",1752166716922,7.37877705,158.48,158.45,33.66]
["bitfinex","SOLUSD",1752166717129,0.68,158.48,158.45,33.66]
["bitfinex","SOLUSD",1752166718034,6.69877705,158.49,158.46,33.66]
["bitfinex","SOLUSD",1752166718236,0.66,158.48,158.46,33.66]
["bitfinex","SOLUSD",1752166718419,6.97007563,158.48,158.46,33.66]
["bitfinex","SOLUSD",1752166719636,7.16933251,158.5,158.46,40.35877705]
["bitfinex","SOLUSD",1752166719841,6.69877705,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752166720041,6.69877705,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752166720231,0.66,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752166721014,13.00978897,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752166721219,0.66,158.46,158.44,33.67]
["bitfinex","SOLUSD",1752166721448,6.31058762,158.47,158.44,40.36877705]
["bitfinex","SOLUSD",1752166721949,6.97058762,158.47,158.44,40.36877705]
["bitfinex","SOLUSD",1752166722247,0.66,158.47,158.44,40.36877705]
["bitfinex","SOLUSD",1752166722446,6.97044739,158.47,158.44,40.36877705]
["bitfinex","SOLUSD",1752166722744,6.97044739,158.47,158.44,33.67]
["bitfinex","SOLUSD",1752166723046,6.97044739,158.47,158.45,33.64]
["bitfinex","SOLUSD",1752166723234,6.97034541,158.47,158.45,33.64]
["bitfinex","SOLUSD",1752166725954,0.66,158.48,158.45,40.33877705]
["bitfinex","SOLUSD",1752166727349,6.96995683,158.48,158.45,40.33877705]
["bitfinex","SOLUSD",1752166727550,6.77519939,158.48,158.45,40.33877705]
["bitfinex","SOLUSD",1752166728152,0.46524256,158.48,158.45,40.33877705]
["bitfinex","SOLUSD",1752166728526,6.30967054,158.49,158.45,33.64]
["bitfinex","SOLUSD",1752166728731,13.00844759,158.49,158.45,33.64]
["bitfinex","SOLUSD",1752166729545,6.96998626,158.48,158.45,33.64]
["bitfinex","SOLUSD",1752166729852,0.66,158.48,158.46,6.69877705]
["bitfinex","SOLUSD",1752166730634,0.66,158.48,158.45,40.62106121]
["bitfinex","SOLUSD",1752166730833,0.66,158.48,158.45,47.31983826]
["bitfinex","SOLUSD",1752166731034,13.2081851,158.5,158.44,0.03]
["bitfinex","SOLUSD",1752166731035,0.66,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752166731346,7.41877705,158.49,158.44,40.34877705]
["bitfinex","SOLUSD",1752166731659,6.96994447,158.48,158.44,41.01877705]
["bitfinex","SOLUSD",1752166731962,0.66,158.47,158.44,40.34877705]
["bitfinex","SOLUSD",1752166732355,0.66,158.46,158.44,33.63]
["bitfinex","SOLUSD",1752166732956,6.69877705,158.47,158.44,33.63]
["bitfinex","SOLUSD",1752166733138,0.66,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752166733868,13.66951447,158.47,158.44,0.03]
["bitfinex","SOLUSD",1752166734247,0.66,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752166734749,6.97096015,158.46,158.44,0.03]
["bitfinex","SOLUSD",1752166735462,0.66,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752166737564,6.97113916,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752166737742,13.66991621,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752166737953,6.97113916,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752166738165,13.66991621,158.45,158.44,0.03]
["bitfinex","SOLUSD",1752166749245,13.66991621,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166749474,80.76991621,158.45,158.44,1e-08]
["bitfinex","SOLUSD",1752166763163,26.0,158.42,158.35,1.5829]
["bitfinex","SOLUSD",1752166763364,6.69877705,158.38,158.35,1.5829]
["bitfinex","SOLUSD",1752166763570,6.69877705,158.38,158.35,2.2429]
["bitfinex","SOLUSD",1752166764164,74.40877705,158.39,158.35,2.2429]
["bitfinex","SOLUSD",1752166764371,74.40877705,158.39,158.36,7.35877705]
["bitfinex","SOLUSD",1752166764372,6.31392852,158.38,158.36,7.35877705]
["bitfinex","SOLUSD",1752166764690,6.31392852,158.38,158.37,0.66]
["bitfinex","SOLUSD",1752166766181,6.31352989,158.39,158.37,0.66]
["bitfinex","SOLUSD",1752166769791,6.31352989,158.39,158.38,0.66]
["bitfinex","SOLUSD",1752166770188,6.31352989,158.39,158.37,0.66]
["bitfinex","SOLUSD",1752166772183,0.67,158.46,158.38,23.48346102]
["bitfinex","SOLUSD",1752166772385,22.75759308,158.46,158.41,6.69877705]
["bitfinex","SOLUSD",1752166772594,40.19877705,158.45,158.4,6.69877705]
["bitfinex","SOLUSD",1752166772801,6.69877705,158.43,158.39,7.35877705]
["bitfinex","SOLUSD",1752166773099,7.36877705,158.44,158.4,0.66]
["bitfinex","SOLUSD",1752166773400,6.31193587,158.43,158.4,0.66]
["bitfinex","SOLUSD",1752166773982,6.98193587,158.43,158.4,0.66]
["bitfinex","SOLUSD",1752166776003,6.98193587,158.43,158.39,7.35877705]
["bitfinex","SOLUSD",1752166776700,0.67,158.42,158.39,0.66]
["bitfinex","SOLUSD",1752166776900,7.36877705,158.42,158.39,0.66]
["bitfinex","SOLUSD",1752166777284,0.67,158.42,158.39,0.66]
["bitfinex","SOLUSD",1752166777596,13.01071292,158.43,158.4,0.71]
["bitfinex","SOLUSD",1752166777806,7.03193587,158.43,158.4,0.71]
["bitfinex","SOLUSD",1752166778891,7.03193587,158.43,158.39,6.69877705]
["bitfinex","SOLUSD",1752166779202,13.73071292,158.43,158.39,0.71]
["bitfinex","SOLUSD",1752166779401,6.69877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166779583,0.72,158.42,158.37,0.03]
["bitfinex","SOLUSD",1752166779584,6.69877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166779782,0.72,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166779984,6.31367747,158.39,158.37,0.74]
["bitfinex","SOLUSD",1752166780200,6.31367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166780387,7.03367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166780699,6.31367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166780889,6.31367747,158.39,158.37,0.74]
["bitfinex","SOLUSD",1752166781400,6.31367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166781704,6.31367747,158.39,158.37,0.74]
["bitfinex","SOLUSD",1752166784985,6.31367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166784986,7.03367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166785387,13.73245452,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166786385,7.03367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166786701,6.31367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166787208,7.03367747,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166787410,6.69877705,158.4,158.37,0.74]
["bitfinex","SOLUSD",1752166787411,0.72,158.4,158.37,0.74]
["bitfinex","SOLUSD",1752166787592,13.73199882,158.4,158.37,0.74]
["bitfinex","SOLUSD",1752166787908,0.72,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166788086,13.73199882,158.4,158.37,0.74]
["bitfinex","SOLUSD",1752166788406,7.03322177,158.4,158.37,0.74]
["bitfinex","SOLUSD",1752166788811,6.31193587,158.43,158.38,7.40877705]
["bitfinex","SOLUSD",1752166788996,7.03193587,158.43,158.39,7.40877705]
["bitfinex","SOLUSD",1752166789606,7.03193587,158.43,158.39,6.69877705]
["bitfinex","SOLUSD",1752166789801,13.01045341,158.44,158.4,0.71]
["bitfinex","SOLUSD",1752166790111,13.73045341,158.44,158.41,0.71]
["bitfinex","SOLUSD",1752166791307,6.31167636,158.44,158.41,0.71]
["bitfinex","SOLUSD",1752166791518,6.37131413,158.45,158.42,0.71]
["bitfinex","SOLUSD",1752166791718,7.09131413,158.45,158.42,0.71]
["bitfinex","SOLUSD",1752166792095,6.37131413,158.45,158.42,0.71]
["bitfinex","SOLUSD",1752166793806,6.37131413,158.45,158.41,6.69877705]
["bitfinex","SOLUSD",1752166794005,0.06,158.45,158.44,6.69877705]
["bitfinex","SOLUSD",1752166794400,0.06,158.45,158.44,7.40877705]
["bitfinex","SOLUSD",1752166794608,0.06,158.45,158.44,0.71]
["bitfinex","SOLUSD",1752166797099,0.06,158.45,158.44,7.40877705]
["bitfinex","SOLUSD",1752166797617,0.06,158.45,158.44,64.18932165]
["bitfinex","SOLUSD",1752166797811,0.06,158.45,158.44,70.90898322]
["bitfinex","SOLUSD",1752166798115,0.06,158.45,158.44,64.45528416]
["bitfinex","SOLUSD",1752166798527,0.06,158.45,158.44,70.90898322]
["bitfinex","SOLUSD",1752166800107,0.06,158.45,158.44,64.21020617]
["bitfinex","SOLUSD",1752166800406,0.06,158.45,158.44,70.90898322]
["bitfinex","SOLUSD",1752166800997,0.06,158.45,158.44,64.21020617]
["bitfinex","SOLUSD",1752166801498,0.06,158.45,158.44,70.90898322]
["bitfinex","SOLUSD",1752166801690,0.06,158.45,158.44,64.21020617]
["bitfinex","SOLUSD",1752166801893,0.06,158.45,158.44,57.75650711]
["bitfinex","SOLUSD",1752166802110,0.06,158.45,158.44,6.5775]
["bitfinex","SOLUSD",1752166802303,0.06,158.45,158.44,40.6675]
["bitfinex","SOLUSD",1752166802517,0.06,158.45,158.44,34.09]
["bitfinex","SOLUSD",1752166802821,0.06,158.45,158.44,14.14679925]
["bitfinex","SOLUSD",1752166802993,0.06,158.45,158.44,47.52679925]
["bitfinex","SOLUSD",1752166803194,0.06,158.45,158.44,64.31148322]
["bitfinex","SOLUSD",1752166803396,0.06,158.45,158.44,97.37983696]
["bitfinex","SOLUSD",1752166803611,0.06,158.48,158.47,7.12526176]
["bitfinex","SOLUSD",1752166803817,0.06,158.48,158.47,40.50526176]
["bitfinex","SOLUSD",1752166804013,0.06,158.48,158.47,41.21526176]
["bitfinex","SOLUSD",1752166804424,0.06,158.48,158.47,57.85778416]
["bitfinex","SOLUSD",1752166804599,0.06,158.48,158.47,51.15900711]
["bitfinex","SOLUSD",1752166804919,0.06,158.48,158.47,33.38]
["bitfinex","SOLUSD",1752166805104,0.06,158.48,158.47,0.71]
["bitfinex","SOLUSD",1752166805323,0.06,158.48,158.47,34.07]
["bitfinex","SOLUSD",1752166805943,0.78,158.48,158.45,18.36208397]
["bitfinex","SOLUSD",1752166806124,0.06,158.48,158.46,33.36]
["bitfinex","SOLUSD",1752166806331,0.06,158.48,158.46,0.71]
["bitfinex","SOLUSD",1752166806731,0.06,158.48,158.46,34.07]
["bitfinex","SOLUSD",1752166806921,7.47877705,158.48,158.44,6.4372]
["bitfinex","SOLUSD",1752166807245,7.47877705,158.48,158.45,33.36]
["bitfinex","SOLUSD",1752166807444,0.75,158.48,158.45,33.36]
["bitfinex","SOLUSD",1752166807615,7.44877705,158.48,158.45,33.36]
["bitfinex","SOLUSD",1752166807820,6.69877705,158.46,158.44,33.36]
["bitfinex","SOLUSD",1752166808121,7.38877705,158.45,158.42,33.36]
["bitfinex","SOLUSD",1752166808532,7.38877705,158.44,158.4,23.40018397]
["bitfinex","SOLUSD",1752166808838,7.38877705,158.44,158.4,24.07018397]
["bitfinex","SOLUSD",1752166809068,7.38877705,158.43,158.38,7.36877705]
["bitfinex","SOLUSD",1752166809246,7.38877705,158.43,158.4,33.36]
["bitfinex","SOLUSD",1752166809448,7.38877705,158.43,158.4,34.03]
["bitfinex","SOLUSD",1752166809949,7.38877705,158.42,158.38,17.45468397]
["bitfinex","SOLUSD",1752166810242,7.38877705,158.42,158.39,33.34]
["bitfinex","SOLUSD",1752166810538,0.69,158.42,158.39,0.67]
["bitfinex","SOLUSD",1752166810739,7.38877705,158.42,158.39,34.01]
["bitfinex","SOLUSD",1752166811046,7.38877705,158.41,158.38,33.34]
["bitfinex","SOLUSD",1752166811245,7.38877705,158.41,158.37,28.2743]
["bitfinex","SOLUSD",1752166811425,7.38877705,158.41,158.38,33.34]
["bitfinex","SOLUSD",1752166811938,7.38877705,158.41,158.37,28.2743]
["bitfinex","SOLUSD",1752166811939,7.38877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166812243,13.01261012,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166812443,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166812948,6.31323578,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166813128,6.69877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166813320,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166813725,7.38877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166815051,13.70270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166815434,7.38877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166815945,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166816148,0.69,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166816322,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166816527,7.38877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166817049,13.70270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166817429,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166817628,0.69,158.42,158.37,7.68310019]
["bitfinex","SOLUSD",1752166817830,7.38877705,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752166818032,0.69,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752166818244,7.38877705,158.41,158.37,0.7]
["bitfinex","SOLUSD",1752166818748,7.38877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166819338,0.69,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166820066,6.69877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166820348,13.70197364,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166820556,0.69,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166821743,13.70244139,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166821944,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166822260,7.38877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166828259,13.70270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166829451,7.00392852,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166829658,13.70270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166830453,26.0,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752166830758,7.38877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166830962,6.69877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166831169,7.38877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166831344,6.69877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166831579,7.38877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166831946,0.69,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166832144,7.38877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166833734,0.69,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166833966,6.69877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166834145,7.38877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166834650,0.69,158.41,158.38,7.36877705]
["bitfinex","SOLUSD",1752166834846,0.69,158.41,158.37,7.39877705]
["bitfinex","SOLUSD",1752166835543,172.6,158.43,158.38,0.67]
["bitfinex","SOLUSD",1752166835544,7.00194486,158.43,158.38,0.67]
["bitfinex","SOLUSD",1752166835749,0.69,158.42,158.38,7.36877705]
["bitfinex","SOLUSD",1752166835938,7.38877705,158.42,158.38,0.67]
["bitfinex","SOLUSD",1752166836142,7.38877705,158.41,158.38,6.98377044]
["bitfinex","SOLUSD",1752166836450,0.69,158.41,158.38,6.69877705]
["bitfinex","SOLUSD",1752166836642,7.38877705,158.43,158.39,0.67]
["bitfinex","SOLUSD",1752166836982,0.69,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166837138,6.69877705,158.43,158.38,0.67]
["bitfinex","SOLUSD",1752166837343,0.69,158.42,158.38,7.36877705]
["bitfinex","SOLUSD",1752166837557,0.69,158.42,158.39,0.71]
["bitfinex","SOLUSD",1752166837753,6.69877705,158.42,158.38,13.01231329]
["bitfinex","SOLUSD",1752166838067,0.66,158.41,158.38,6.31353624]
["bitfinex","SOLUSD",1752166838265,6.69877705,158.43,158.38,13.72231329]
["bitfinex","SOLUSD",1752166838469,0.66,158.42,158.39,7.40877705]
["bitfinex","SOLUSD",1752166838768,0.66,158.42,158.38,13.01231329]
["bitfinex","SOLUSD",1752166839098,7.35877705,158.42,158.38,7.02353624]
["bitfinex","SOLUSD",1752166839362,0.66,158.46,158.41,6.69877705]
["bitfinex","SOLUSD",1752166839582,0.66,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166839746,0.72,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166839944,0.66,158.44,158.41,0.71]
["bitfinex","SOLUSD",1752166840138,0.06,158.45,158.42,7.40877705]
["bitfinex","SOLUSD",1752166840341,0.72,158.45,158.41,13.01146634]
["bitfinex","SOLUSD",1752166840561,0.66,158.44,158.4,39.59308701]
["bitfinex","SOLUSD",1752166840759,0.66,158.43,158.4,33.28]
["bitfinex","SOLUSD",1752166840964,7.35877705,158.43,158.4,33.28]
["bitfinex","SOLUSD",1752166841354,6.69877705,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752166841548,6.69877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166841751,7.35877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166842464,0.06,158.45,158.37,6.72877705]
["bitfinex","SOLUSD",1752166842671,0.06,158.45,158.39,6.69877705]
["bitfinex","SOLUSD",1752166842672,0.72,158.45,158.39,6.69877705]
["bitfinex","SOLUSD",1752166842882,7.03125383,158.45,158.39,6.69877705]
["bitfinex","SOLUSD",1752166843070,6.69877705,158.42,158.38,0.71]
["bitfinex","SOLUSD",1752166843266,7.35877705,158.42,158.38,0.71]
["bitfinex","SOLUSD",1752166843450,7.35877705,158.41,158.37,0.03]
["bitfinex","SOLUSD",1752166843655,7.35877705,158.41,158.37,0.74]
["bitfinex","SOLUSD",1752166844278,7.35877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166845388,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166845856,7.35877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166846060,7.35877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166846262,6.69877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166846623,7.35877705,158.41,158.37,0.74]
["bitfinex","SOLUSD",1752166846757,6.69877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166846957,0.66,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166847174,7.35877705,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752166847368,7.35877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166847569,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166847778,7.35877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166848164,13.67270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166849975,6.97392852,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166850161,13.67270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166851173,6.97392852,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166851373,13.67270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166852293,7.35877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166853703,13.67270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166857395,6.97392852,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166857700,13.67270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166859780,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166859978,7.35877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166860206,6.69877705,158.41,158.37,0.74]
["bitfinex","SOLUSD",1752166860376,7.35877705,158.42,158.37,7.43877705]
["bitfinex","SOLUSD",1752166860572,153.29877705,158.44,158.39,6.69877705]
["bitfinex","SOLUSD",1752166860870,0.06,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166861076,0.06,158.45,158.42,7.40877705]
["bitfinex","SOLUSD",1752166861586,0.06,158.45,158.43,7.40877705]
["bitfinex","SOLUSD",1752166861781,0.06,158.45,158.43,0.71]
["bitfinex","SOLUSD",1752166861980,0.06,158.45,158.43,7.40877705]
["bitfinex","SOLUSD",1752166862180,0.06,158.45,158.43,13.72067479]
["bitfinex","SOLUSD",1752166862385,0.06,158.45,158.41,1.5728]
["bitfinex","SOLUSD",1752166862386,0.06,158.45,158.42,6.69877705]
["bitfinex","SOLUSD",1752166862699,0.06,158.45,158.43,6.69877705]
["bitfinex","SOLUSD",1752166863076,0.06,158.45,158.43,0.71]
["bitfinex","SOLUSD",1752166863475,7.41877705,158.45,158.41,8.27157705]
["bitfinex","SOLUSD",1752166863680,7.35877705,158.44,158.4,40.5445]
["bitfinex","SOLUSD",1752166863882,7.35877705,158.44,158.4,46.8575916]
["bitfinex","SOLUSD",1752166864076,6.69877705,158.44,158.4,40.5445]
["bitfinex","SOLUSD",1752166864282,7.35877705,158.44,158.4,40.5445]
["bitfinex","SOLUSD",1752166864504,6.69877705,158.42,158.4,33.22]
["bitfinex","SOLUSD",1752166864701,6.69877705,158.41,158.4,33.22]
["bitfinex","SOLUSD",1752166864886,6.69877705,158.41,158.38,0.71]
["bitfinex","SOLUSD",1752166865402,6.69877705,158.39,158.37,0.03]
["bitfinex","SOLUSD",1752166865773,6.69877705,158.39,158.37,0.74]
["bitfinex","SOLUSD",1752166866183,6.97284442,158.41,158.37,0.74]
["bitfinex","SOLUSD",1752166866382,6.69877705,158.4,158.37,0.74]
["bitfinex","SOLUSD",1752166866583,6.69877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166867800,7.35877705,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166868175,13.67270557,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166868913,16.01984415,158.38,158.37,0.03]
["bitfinex","SOLUSD",1752166874301,64.98466546,158.38,158.3,26.0]
["bitfinex","SOLUSD",1752166874502,9.04591563,158.33,158.3,26.0]
["bitfinex","SOLUSD",1752166874707,9.04591563,158.32,158.3,26.0]
["bitfinex","SOLUSD",1752166875303,9.70591563,158.32,158.3,26.0]
["bitfinex","SOLUSD",1752166875882,55.27874983,158.38,158.29,0.1]
["bitfinex","SOLUSD",1752166875883,16.02269281,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166876078,9.04591563,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166876301,9.70591563,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166877878,16.02303502,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166879585,6.97711939,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166879889,16.02303502,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166880895,6.97711939,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166881091,16.02303502,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166882486,9.70591563,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166882686,9.04591563,158.32,158.29,0.77]
["bitfinex","SOLUSD",1752166882993,15.36232783,158.32,158.29,0.77]
["bitfinex","SOLUSD",1752166883199,9.04591563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166883513,9.70591563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166883692,9.04591563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166883891,15.36232783,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752166884100,9.70591563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166884488,16.02268615,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166885205,9.70591563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166885506,16.02263772,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166885687,9.70591563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166885881,16.02197502,158.33,158.29,0.77]
["bitfinex","SOLUSD",1752166886087,16.02197502,158.33,158.29,0.1]
["bitfinex","SOLUSD",1752166886088,0.66,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752166886301,9.70591563,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752166886500,16.02228492,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752166887708,9.70591563,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166888499,16.02269584,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166889012,15.36269584,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166889217,9.70591563,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166889700,0.66,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166890394,16.02234677,158.32,158.29,0.1]
["bitfinex","SOLUSD",1752166890812,6.69419539,158.31,158.29,0.1]
["bitfinex","SOLUSD",1752166891186,6.69419539,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166891393,0.66,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166891589,6.69419539,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166891805,13.01131478,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166892395,6.97711939,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166892591,13.01131478,158.3,158.29,0.1]
["bitfinex","SOLUSD",1752166895314,13.01131478,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166895497,13.43779949,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166897621,13.01131478,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166897816,12.35131478,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166899182,13.02131478,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166899795,147.27,158.32,158.29,1e-08]
["bitfinex","SOLUSD",1752166900028,6.03419539,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166900196,6.70419539,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166900826,0.67,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166901009,6.31711939,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166901614,6.3167991,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166901906,17.4844786,158.33,158.32,26.0]
["bitfinex","SOLUSD",1752166902108,17.4844786,158.33,158.32,32.68419539]
["bitfinex","SOLUSD",1752166902412,6.31339246,158.4,158.33,6.594]
["bitfinex","SOLUSD",1752166902624,6.31339246,158.4,158.36,6.03419539]
["bitfinex","SOLUSD",1752166902797,6.31339246,158.4,158.36,6.68419539]
["bitfinex","SOLUSD",1752166903006,0.67,158.42,158.38,6.03419539]
["bitfinex","SOLUSD",1752166903217,6.31207646,158.43,158.39,6.68419539]
["bitfinex","SOLUSD",1752166903651,6.98207646,158.43,158.39,6.68419539]
["bitfinex","SOLUSD",1752166903838,13.01627185,158.43,158.39,6.03419539]
["bitfinex","SOLUSD",1752166904147,0.06,158.4,158.38,6.03419539]
["bitfinex","SOLUSD",1752166904320,0.06,158.4,158.38,6.68419539]
["bitfinex","SOLUSD",1752166904527,6.09419539,158.4,158.36,0.65]
["bitfinex","SOLUSD",1752166904839,6.09419539,158.4,158.34,1.5135]
["bitfinex","SOLUSD",1752166904840,6.76419539,158.4,158.34,2.1635]
["bitfinex","SOLUSD",1752166905033,6.03419539,158.38,158.34,2.1635]
["bitfinex","SOLUSD",1752166905213,6.03419539,158.37,158.33,32.594]
["bitfinex","SOLUSD",1752166905510,22.09735462,158.39,158.33,32.594]
["bitfinex","SOLUSD",1752166905833,6.03419539,158.36,158.32,0.65]
["bitfinex","SOLUSD",1752166906537,6.03419539,158.37,158.33,0.65]
["bitfinex","SOLUSD",1752166906838,6.70419539,158.38,158.34,0.65]
["bitfinex","SOLUSD",1752166907136,0.06,158.4,158.36,10.04878198]
["bitfinex","SOLUSD",1752166907352,0.06,158.4,158.35,0.65]
["bitfinex","SOLUSD",1752166907353,10.04878198,158.38,158.35,0.65]
["bitfinex","SOLUSD",1752166907652,10.04878198,158.37,158.34,26.0]
["bitfinex","SOLUSD",1752166907818,10.04878198,158.36,158.32,10.69878198]
["bitfinex","SOLUSD",1752166908015,10.04878198,158.36,158.33,26.65]
["bitfinex","SOLUSD",1752166908222,10.04878198,158.37,158.33,26.65]
["bitfinex","SOLUSD",1752166909026,6.31472594,158.36,158.33,26.65]
["bitfinex","SOLUSD",1752166909318,16.36350792,158.36,158.33,26.65]
["bitfinex","SOLUSD",1752166911329,6.31352989,158.39,158.34,10.69878198]
["bitfinex","SOLUSD",1752166911528,6.37322363,158.4,158.35,10.69878198]
["bitfinex","SOLUSD",1752166911725,16.42200561,158.4,158.36,10.04878198]
["bitfinex","SOLUSD",1752166911930,6.37322363,158.4,158.36,10.04878198]
["bitfinex","SOLUSD",1752166912222,6.37322363,158.4,158.37,0.65]
["bitfinex","SOLUSD",1752166912420,6.37322363,158.4,158.38,0.65]
["bitfinex","SOLUSD",1752166912835,16.42200561,158.4,158.38,0.65]
["bitfinex","SOLUSD",1752166913440,6.37322363,158.4,158.38,0.65]
["bitfinex","SOLUSD",1752166913738,16.42200561,158.4,158.35,33.77]
["bitfinex","SOLUSD",1752166913938,10.04878198,158.38,158.35,33.77]
["bitfinex","SOLUSD",1752166914844,10.04878198,158.38,158.35,0.65]
["bitfinex","SOLUSD",1752166915024,10.04878198,158.36,158.32,33.75]
["bitfinex","SOLUSD",1752166915220,16.36386796,158.36,158.31,26.0]
["bitfinex","SOLUSD",1752166915528,10.04878198,158.35,158.32,0.65]
["bitfinex","SOLUSD",1752166915929,10.04878198,158.33,158.3,2.1749]
["bitfinex","SOLUSD",1752166916245,10.04878198,158.33,158.32,26.0]
["bitfinex","SOLUSD",1752166916428,6.31392852,158.38,158.32,36.69878198]
["bitfinex","SOLUSD",1752166916628,10.04878198,158.36,158.33,0.65]
["bitfinex","SOLUSD",1752166916946,6.31392852,158.38,158.34,0.65]
["bitfinex","SOLUSD",1752166917146,16.36245922,158.39,158.35,0.65]
["bitfinex","SOLUSD",1752166917447,16.36245922,158.39,158.36,0.65]
["bitfinex","SOLUSD",1752166918346,0.06,158.4,158.36,0.65]
["bitfinex","SOLUSD",1752166918347,0.06,158.4,158.37,0.65]
["bitfinex","SOLUSD",1752166918741,6.37318106,158.4,158.37,0.65]
["bitfinex","SOLUSD",1752166920456,10.10878198,158.4,158.36,10.04878198]
["bitfinex","SOLUSD",1752166920654,10.10878198,158.4,158.36,26.65]
["bitfinex","SOLUSD",1752166920853,10.04878198,158.37,158.32,0.65]
["bitfinex","SOLUSD",1752166921062,10.04878198,158.33,158.29,1e-08]
["bitfinex","SOLUSD",1752166921354,26.0,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166921529,0.95432314,158.36,158.29,0.65000001]
["bitfinex","SOLUSD",1752166921530,0.67,158.35,158.29,0.65000001]
["bitfinex","SOLUSD",1752166921730,10.04878198,158.33,158.3,0.65]
["bitfinex","SOLUSD",1752166921953,10.04878198,158.33,158.29,1e-08]
["bitfinex","SOLUSD",1752166922143,26.67,158.35,158.29,1e-08]
["bitfinex","SOLUSD",1752166922144,10.04878198,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166922351,10.04878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166922658,16.36564682,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166922862,10.04878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166923152,10.71878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166924356,10.04878198,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166924538,10.71878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166924730,16.36590137,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166925255,6.31711939,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166925447,6.31632137,158.32,158.29,1e-08]
["bitfinex","SOLUSD",1752166925646,10.04878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166926451,10.71878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166927368,17.03590137,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166927746,16.36590137,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166927943,26.0,158.33,158.29,1e-08]
["bitfinex","SOLUSD",1752166928166,6.31644056,158.32,158.29,0.70000001]
["bitfinex","SOLUSD",1752166928341,16.36522254,158.32,158.29,1e-08]
["bitfinex","SOLUSD",1752166928542,7.00644056,158.32,158.29,1e-08]
["bitfinex","SOLUSD",1752166928743,10.04878198,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166928964,10.73878198,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166929360,16.36560811,158.31,158.29,1e-08]
["bitfinex","SOLUSD",1752166929559,10.73878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166929866,10.04878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166931171,10.73878198,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166931351,17.05590137,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166933048,16.36590137,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166933253,7.00711939,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166933451,27.10468335,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166933649,7.00711939,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166933969,17.05590137,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166936709,27.10468335,158.3,158.29,1e-08]
["bitfinex","SOLUSD",1752166936974,44.87726868,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166937165,55.61605066,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166939059,61.93356913,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166939368,60.26746913,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166939577,33.00751847,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166939763,43.05630045,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166940160,33.00751847,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166940357,43.05630045,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166940873,17.05630045,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166941766,7.00751847,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166942174,16.36630045,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166942470,17.05630045,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166946154,34.26746913,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166950075,67.36746913,158.29,158.28,1e-08]
["bitfinex","SOLUSD",1752166954176,67.36746913,158.29,158.22,0.03]
["bitfinex","SOLUSD",1752166954177,26.0,158.26,158.22,0.03]
["bitfinex","SOLUSD",1752166954377,10.04878198,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166954571,43.14878198,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166954879,39.14156403,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166956084,46.15147807,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166960283,45.46147807,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166961805,46.12147807,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166962300,45.46147807,158.23,158.22,0.03]
["bitfinex","SOLUSD",1752166963104,87.92126319,158.23,158.19,0.1]
["bitfinex","SOLUSD",1752166963304,6.04156403,158.2,158.19,0.1]
["bitfinex","SOLUSD",1752166963480,39.12156403,158.2,158.19,0.1]
["bitfinex","SOLUSD",1752166963881,39.78156403,158.2,158.19,0.1]
["bitfinex","SOLUSD",1752166964196,26.0,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166964396,45.16312806,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166965090,51.48583923,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166965292,45.4442752,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166965488,6.04156403,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166965687,6.04156403,158.17,158.15,0.68]
["bitfinex","SOLUSD",1752166965886,6.04156403,158.18,158.15,0.68]
["bitfinex","SOLUSD",1752166966108,6.04156403,158.17,158.15,0.68]
["bitfinex","SOLUSD",1752166966289,6.04156403,158.16,158.15,0.68]
["bitfinex","SOLUSD",1752166966489,6.3216325,158.19,158.15,0.68]
["bitfinex","SOLUSD",1752166966690,6.04156403,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166967089,6.04156403,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166967297,6.04156403,158.17,158.16,0.65]
["bitfinex","SOLUSD",1752166967607,6.04156403,158.18,158.16,0.65]
["bitfinex","SOLUSD",1752166967902,33.08,158.21,158.16,0.65]
["bitfinex","SOLUSD",1752166968107,6.04156403,158.2,158.16,12.79366403]
["bitfinex","SOLUSD",1752166968309,6.04156403,158.21,158.17,2.1927]
["bitfinex","SOLUSD",1752166968507,38.36161496,158.23,158.18,6.69156403]
["bitfinex","SOLUSD",1752166968707,38.36161496,158.23,158.19,0.65]
["bitfinex","SOLUSD",1752166968888,6.04156403,158.22,158.17,7.58426403]
["bitfinex","SOLUSD",1752166969091,6.04156403,158.22,158.2,0.65]
["bitfinex","SOLUSD",1752166969293,12.36208674,158.22,158.2,0.65]
["bitfinex","SOLUSD",1752166970199,32.32006491,158.23,158.2,0.65]
["bitfinex","SOLUSD",1752166970399,12.36162894,158.23,158.21,0.65]
["bitfinex","SOLUSD",1752166970604,6.32006491,158.23,158.21,0.65]
["bitfinex","SOLUSD",1752166970917,6.32006491,158.23,158.22,0.65]
["bitfinex","SOLUSD",1752166971094,15.37913594,158.23,158.2,0.65]
["bitfinex","SOLUSD",1752166971298,15.37913594,158.23,158.21,0.65]
["bitfinex","SOLUSD",1752166971691,9.05907103,158.22,158.18,0.65]
["bitfinex","SOLUSD",1752166971908,9.05907103,158.22,158.19,0.65]
["bitfinex","SOLUSD",1752166972209,9.05907103,158.2,158.17,2.1927]
["bitfinex","SOLUSD",1752166972513,9.05907103,158.19,158.17,2.1927]
["bitfinex","SOLUSD",1752166972813,9.05907103,158.18,158.15,0.68]
["bitfinex","SOLUSD",1752166973012,9.05907103,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166973394,9.71907103,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166973715,15.3817822,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166974092,6.32271117,158.16,158.15,0.68]
["bitfinex","SOLUSD",1752166974411,15.38149368,158.17,158.15,0.68]
["bitfinex","SOLUSD",1752166974606,9.05907103,158.17,158.15,0.68]
["bitfinex","SOLUSD",1752166974792,6.32193708,158.18,158.16,0.65]
["bitfinex","SOLUSD",1752166975000,15.38100811,158.18,158.16,0.65]
["bitfinex","SOLUSD",1752166975194,9.05907103,158.18,158.17,0.65]
["bitfinex","SOLUSD",1752166975399,15.38098277,158.18,158.17,0.65]
["bitfinex","SOLUSD",1752166975600,15.38098277,158.18,158.15,0.68]
["bitfinex","SOLUSD",1752166975799,15.38098277,158.18,158.16,0.65]
["bitfinex","SOLUSD",1752166976008,6.32191174,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166976210,9.05907103,158.2,158.17,0.65]
["bitfinex","SOLUSD",1752166976412,15.37990321,158.21,158.18,0.65]
["bitfinex","SOLUSD",1752166976722,6.32047292,158.22,158.19,0.65]
["bitfinex","SOLUSD",1752166977119,15.37954395,158.22,158.19,0.65]
["bitfinex","SOLUSD",1752166977618,6.32047292,158.22,158.17,6.32225928]
["bitfinex","SOLUSD",1752166977813,15.37954395,158.22,158.2,0.65]
["bitfinex","SOLUSD",1752166978005,15.37954395,158.22,158.18,0.65]
["bitfinex","SOLUSD",1752166978200,15.37954395,158.22,158.19,0.65]
["bitfinex","SOLUSD",1752166978402,6.31951466,158.24,158.2,0.65]
["bitfinex","SOLUSD",1752166978600,15.37858569,158.24,158.2,0.65]
["bitfinex","SOLUSD",1752166978991,15.37858569,158.24,158.21,0.65]
["bitfinex","SOLUSD",1752166980317,9.05907103,158.23,158.19,0.65]
["bitfinex","SOLUSD",1752166980521,6.31951466,158.24,158.21,0.65]
["bitfinex","SOLUSD",1752166980728,9.05907103,158.23,158.2,0.65]
["bitfinex","SOLUSD",1752166981113,9.05907103,158.22,158.18,6.7086]
["bitfinex","SOLUSD",1752166981417,9.05907103,158.22,158.19,0.65]
["bitfinex","SOLUSD",1752166981601,6.32071297,158.21,158.19,0.65]
["bitfinex","SOLUSD",1752166981807,9.05907103,158.2,158.17,2.3108]
["bitfinex","SOLUSD",1752166982521,15.379784,158.21,158.18,0.65]
["bitfinex","SOLUSD",1752166983032,9.05907103,158.2,158.17,1.6608]
["bitfinex","SOLUSD",1752166983214,9.05907103,158.2,158.17,2.3108]
["bitfinex","SOLUSD",1752166984100,9.05907103,158.18,158.15,0.03]
["bitfinex","SOLUSD",1752166984301,9.05907103,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166984496,9.05907103,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166985109,9.05907103,158.17,158.15,0.68]
["bitfinex","SOLUSD",1752166985496,15.38154781,158.17,158.15,0.68]
["bitfinex","SOLUSD",1752166985710,16.04154781,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166986023,9.05907103,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166987601,15.3817822,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166989827,6.32191174,158.18,158.15,0.69]
["bitfinex","SOLUSD",1752166990141,9.05907103,158.17,158.15,0.03]
["bitfinex","SOLUSD",1752166991033,9.73907103,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166991535,9.05907103,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166991827,15.3817822,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166992018,16.0617822,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166993033,13.04961479,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166995831,36.30768709,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166997028,24.21387985,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166997235,36.30768709,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166997729,30.26078347,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166998617,24.21387985,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752166998819,30.26078347,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752167000821,24.21387985,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752167001025,30.26078347,158.16,158.15,0.03]
["bitfinex","SOLUSD",1752167001439,30.26078347,158.16,158.15,1e-08]
["bitfinex","SOLUSD",1752167001629,30.26078347,158.16,158.13,0.03]
["bitfinex","SOLUSD",1752167001630,17.21116868,158.15,158.13,0.03]
["bitfinex","SOLUSD",1752167001817,82.17591073,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752167002019,88.49942154,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752167002213,89.17942154,158.14,158.13,0.03]
["bitfinex","SOLUSD",1752167004518,17.21116868,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167004741,23.9380723,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167005156,33.08,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167005319,71.45041443,158.14,158.12,0.1]
["bitfinex","SOLUSD",1752167005944,6.04690362,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167006132,26.0,158.14,158.12,0.1]
["bitfinex","SOLUSD",1752167006346,39.12690362,158.16,158.12,6.80690362]
["bitfinex","SOLUSD",1752167006530,6.04690362,158.15,158.12,0.76]
["bitfinex","SOLUSD",1752167008834,6.32328279,158.15,158.12,0.76]
["bitfinex","SOLUSD",1752167009232,6.32328279,158.15,158.13,0.66]
["bitfinex","SOLUSD",1752167010137,6.04690362,158.14,158.12,0.1]
["bitfinex","SOLUSD",1752167010324,6.04690362,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167010527,6.72690362,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167010748,13.05081432,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167011627,6.3239107,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167011933,12.37081432,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167012345,13.05081432,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167012848,46.11081432,158.13,158.12,0.1]
["bitfinex","SOLUSD",1752167013645,63.321983,158.13,158.12,1e-08]
["bitfinex","SOLUSD",1752167014344,63.321983,158.13,158.06,0.1]
["bitfinex","SOLUSD",1752167014345,26.0,158.1,158.06,0.1]
["bitfinex","SOLUSD",1752167014550,6.04690362,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167014751,6.32591093,158.08,158.06,0.76]
["bitfinex","SOLUSD",1752167014934,12.37281455,158.08,158.06,0.76]
["bitfinex","SOLUSD",1752167015136,6.04690362,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167015343,6.72690362,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167016349,0.68,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167016547,6.04690362,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167016849,13.05321474,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167018547,6.32631112,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167018745,12.37321474,158.07,158.06,0.1]
["bitfinex","SOLUSD",1752167019138,26.0,158.09,158.06,0.77]
["bitfinex","SOLUSD",1752167019327,12.37168584,158.11,158.06,13.14361239]
["bitfinex","SOLUSD",1752167019528,6.32444653,158.12,158.08,6.04690362]
["bitfinex","SOLUSD",1752167019740,18.27206071,158.13,158.09,6.71690362]
["bitfinex","SOLUSD",1752167019940,18.27206071,158.13,158.09,6.04690362]
["bitfinex","SOLUSD",1752167020139,18.27206071,158.13,158.1,0.67]
["bitfinex","SOLUSD",1752167020434,11.94799127,158.13,158.1,6.71690362]
["bitfinex","SOLUSD",1752167020752,11.94799127,158.13,158.11,0.67]
["bitfinex","SOLUSD",1752167021145,11.94799127,158.13,158.09,1.6433]
["bitfinex","SOLUSD",1752167021146,11.94799127,158.13,158.12,0.67]
["bitfinex","SOLUSD",1752167021836,11.94799127,158.13,158.12,6.71690362]
["bitfinex","SOLUSD",1752167022035,18.2720553,158.13,158.09,1.6433]
["bitfinex","SOLUSD",1752167022271,11.94799127,158.13,158.1,0.67]
["bitfinex","SOLUSD",1752167022477,11.94799127,158.13,158.1,6.71690362]
["bitfinex","SOLUSD",1752167022771,11.94799127,158.13,158.11,6.71690362]
["bitfinex","SOLUSD",1752167022932,11.94799127,158.13,158.12,0.67]
["bitfinex","SOLUSD",1752167024743,11.94799127,158.13,158.12,9.73823092]
["bitfinex","SOLUSD",1752167025159,11.94799127,158.13,158.12,0.67]
["bitfinex","SOLUSD",1752167025362,11.94799127,158.13,158.12,9.73823092]
["bitfinex","SOLUSD",1752167026360,11.94799127,158.13,158.12,16.06254157]
["bitfinex","SOLUSD",1752167026564,15.44984722,158.19,158.12,16.06254157]
["bitfinex","SOLUSD",1752167026739,15.44984722,158.19,158.15,9.06823092]
["bitfinex","SOLUSD",1752167026940,15.44984722,158.19,158.15,0.67]
["bitfinex","SOLUSD",1752167027377,15.44984722,158.19,158.14,9.06823092]
["bitfinex","SOLUSD",1752167027561,15.44984722,158.19,158.16,0.67]
["bitfinex","SOLUSD",1752167027941,0.06,158.19,158.16,9.06823092]
["bitfinex","SOLUSD",1752167028145,0.06,158.19,158.17,0.67]
["bitfinex","SOLUSD",1752167028666,6.38166792,158.19,158.17,0.67]
["bitfinex","SOLUSD",1752167028842,0.06,158.19,158.17,0.67]
["bitfinex","SOLUSD",1752167029046,6.38164015,158.19,158.17,0.67]
["bitfinex","SOLUSD",1752167029266,9.78823092,158.18,158.13,6.3295]
["bitfinex","SOLUSD",1752167029449,9.06823092,158.15,158.13,6.3295]
["bitfinex","SOLUSD",1752167029644,9.06823092,158.15,158.12,33.77]
["bitfinex","SOLUSD",1752167029971,9.06823092,158.15,158.13,0.67]
["bitfinex","SOLUSD",1752167030264,9.06823092,158.16,158.12,42.16823092]
["bitfinex","SOLUSD",1752167030466,9.06823092,158.16,158.13,0.67]
["bitfinex","SOLUSD",1752167030676,7.10164015,158.19,158.14,9.73823092]
["bitfinex","SOLUSD",1752167030857,15.44987107,158.19,158.15,9.06823092]
["bitfinex","SOLUSD",1752167031059,15.44987107,158.19,158.16,0.67]
["bitfinex","SOLUSD",1752167031951,15.44987107,158.19,158.14,9.73823092]
["bitfinex","SOLUSD",1752167032151,15.44987107,158.19,158.14,9.06823092]
["bitfinex","SOLUSD",1752167032353,15.44987107,158.19,158.15,0.67]
["bitfinex","SOLUSD",1752167032563,16.16987107,158.19,158.15,0.67]
["bitfinex","SOLUSD",1752167032763,15.44987107,158.19,158.15,0.67]
["bitfinex","SOLUSD",1752167033195,15.44987107,158.19,158.15,33.75]
["bitfinex","SOLUSD",1752167033488,0.06,158.19,158.16,0.67]
["bitfinex","SOLUSD",1752167033691,0.06,158.19,158.17,0.67]
["bitfinex","SOLUSD",1752167033879,0.06,158.19,158.18,0.67]
["bitfinex","SOLUSD",1752167036174,0.06,158.19,158.18,9.73823092]
["bitfinex","SOLUSD",1752167036374,0.06,158.2,158.19,17.06900711]
["bitfinex","SOLUSD",1752167036565,0.78,158.29,158.23,17.06900711]
["bitfinex","SOLUSD",1752167036764,9.84823092,158.29,158.24,33.75]
["bitfinex","SOLUSD",1752167036971,9.84823092,158.29,158.25,0.67]
["bitfinex","SOLUSD",1752167037280,9.12823092,158.29,158.25,9.73823092]
["bitfinex","SOLUSD",1752167037464,0.06,158.29,158.25,9.73823092]
["bitfinex","SOLUSD",1752167037664,6.31791761,158.28,158.25,0.67]
["bitfinex","SOLUSD",1752167037891,0.06,158.29,158.26,9.73823092]
["bitfinex","SOLUSD",1752167038190,0.06,158.29,158.27,0.67]
["bitfinex","SOLUSD",1752167040570,0.06,158.29,158.27,33.06]
["bitfinex","SOLUSD",1752167040776,0.06,158.29,158.28,0.67]
["bitfinex","SOLUSD",1752167040983,0.06,158.29,158.28,42.77823092]
["bitfinex","SOLUSD",1752167041482,0.06,158.29,158.28,33.71]
["bitfinex","SOLUSD",1752167041990,0.06,158.29,158.28,42.77823092]
["bitfinex","SOLUSD",1752167042196,0.06,158.29,158.28,33.71]
["bitfinex","SOLUSD",1752167042394,0.06,158.29,158.28,42.77823092]
["bitfinex","SOLUSD",1752167042574,0.06,158.29,158.26,0.67]
["bitfinex","SOLUSD",1752167042776,0.06,158.29,158.27,33.77]
["bitfinex","SOLUSD",1752167042985,0.06,158.29,158.28,9.06823092]
["bitfinex","SOLUSD",1752167043288,0.06,158.29,158.28,0.67]
["bitfinex","SOLUSD",1752167044283,0.06,158.29,158.28,33.81]
["bitfinex","SOLUSD",1752167044674,0.06,158.29,158.28,33.79]
["bitfinex","SOLUSD",1752167045775,6.09311075,158.29,158.26,33.1]
["bitfinex","SOLUSD",1752167045988,0.06,158.29,158.27,0.67]
["bitfinex","SOLUSD",1752167046380,6.37751847,158.29,158.25,23.77211786]
["bitfinex","SOLUSD",1752167046568,6.37751847,158.29,158.26,33.79]
["bitfinex","SOLUSD",1752167046881,6.37751847,158.29,158.26,39.82311075]
["bitfinex","SOLUSD",1752167047086,6.37751847,158.29,158.26,39.15311075]
["bitfinex","SOLUSD",1752167047269,6.37751847,158.29,158.27,33.79]
["bitfinex","SOLUSD",1752167047469,0.06,158.29,158.27,33.79]
["bitfinex","SOLUSD",1752167047668,0.06,158.29,158.27,39.82311075]
["bitfinex","SOLUSD",1752167047870,0.06,158.29,158.27,33.79]
["bitfinex","SOLUSD",1752167048072,0.06,158.29,158.27,33.12]
["bitfinex","SOLUSD",1752167048272,0.06,158.29,158.25,6.99743389]
["bitfinex","SOLUSD",1752167048588,0.06,158.29,158.26,39.81311075]
["bitfinex","SOLUSD",1752167048968,0.06,158.29,158.27,0.68]
["bitfinex","SOLUSD",1752167049166,0.06,158.29,158.27,6.71311075]
["bitfinex","SOLUSD",1752167049392,0.06,158.29,158.28,6.71311075]
["bitfinex","SOLUSD",1752167049593,0.06,158.29,158.28,0.68]
["bitfinex","SOLUSD",1752167050782,0.06,158.29,158.28,33.8]
["bitfinex","SOLUSD",1752167051287,0.06,158.29,158.28,39.83311075]
["bitfinex","SOLUSD",1752167053288,0.06,158.29,158.28,56.90211786]
["bitfinex","SOLUSD",1752167053975,0.06,158.29,158.28,63.22003547]
["bitfinex","SOLUSD",1752167054184,0.06,158.29,158.28,56.90211786]
["bitfinex","SOLUSD",1752167055370,0.06,158.29,158.28,63.36219704]
["bitfinex","SOLUSD",1752167055571,0.06,158.29,158.28,51.01116868]
["bitfinex","SOLUSD",1752167055875,0.06,158.29,158.26,0.68]
["bitfinex","SOLUSD",1752167056082,0.06,158.29,158.27,33.08]
["bitfinex","SOLUSD",1752167056808,0.06,158.29,158.26,0.68]
["bitfinex","SOLUSD",1752167056969,0.06,158.29,158.27,33.08]
["bitfinex","SOLUSD",1752167057388,0.06,158.29,158.28,0.68]
["bitfinex","SOLUSD",1752167057592,0.06,158.29,158.28,39.79311075]
["bitfinex","SOLUSD",1752167058092,0.06,158.29,158.28,33.76]
["bitfinex","SOLUSD",1752167059498,0.06,158.29,158.28,33.08]
["bitfinex","SOLUSD",1752167059895,0.06,158.29,158.28,39.79311075]
["bitfinex","SOLUSD",1752167060097,0.06,158.29,158.28,33.76]
["bitfinex","SOLUSD",1752167060280,0.06,158.29,158.28,33.08]
["bitfinex","SOLUSD",1752167060671,0.06,158.29,158.27,6.03311075]
["bitfinex","SOLUSD",1752167060894,0.06,158.29,158.28,39.75311075]
["bitfinex","SOLUSD",1752167061693,0.06,158.29,158.28,56.82211786]
["bitfinex","SOLUSD",1752167062197,0.06,158.29,158.28,56.96427943]
["bitfinex","SOLUSD",1752167063392,0.06,158.29,158.28,63.28219704]
["bitfinex","SOLUSD",1752167063783,0.06,158.29,158.28,50.93116868]
["bitfinex","SOLUSD",1752167063980,0.06,158.29,158.28,56.96427943]
["bitfinex","SOLUSD",1752167065083,0.06,158.29,158.28,63.28219704]
["bitfinex","SOLUSD",1752167068682,0.06,158.29,158.28,64.81139704]
["bitfinex","SOLUSD",1752167069310,0.2,158.35,158.33,16.78468397]
["bitfinex","SOLUSD",1752167069616,0.2,158.35,158.34,39.47959546]
["bitfinex","SOLUSD",1752167069907,0.2,158.35,158.34,46.47511901]
["bitfinex","SOLUSD",1752167071498,0.2,158.35,158.34,64.85850298]
["bitfinex","SOLUSD",1752167072389,0.2,158.36,158.35,23.81206868]
["bitfinex","SOLUSD",1752167072591,0.2,158.36,158.35,31.1566919]
["bitfinex","SOLUSD",1752167073186,0.2,158.36,158.35,58.14358115]
["bitfinex","SOLUSD",1752167073416,0.2,158.36,158.35,63.47181662]
["bitfinex","SOLUSD",1752167073714,0.2,158.36,158.35,96.49181662]
["bitfinex","SOLUSD",1752167074296,0.2,158.36,158.35,89.21091662]
["bitfinex","SOLUSD",1752167074507,0.2,158.36,158.35,82.26427943]
["bitfinex","SOLUSD",1752167074708,0.2,158.36,158.35,82.94427943]
["bitfinex","SOLUSD",1752167075005,0.89,158.36,158.32,6.31628684]
["bitfinex","SOLUSD",1752167075194,6.92311075,158.36,158.33,33.02]
["bitfinex","SOLUSD",1752167075403,6.72311075,158.35,158.34,33.02]
["bitfinex","SOLUSD",1752167075611,13.03832198,158.35,158.34,33.02]
["bitfinex","SOLUSD",1752167075811,13.03832198,158.35,158.28,6.03311075]
["bitfinex","SOLUSD",1752167076124,6.03311075,158.33,158.29,33.02]
["bitfinex","SOLUSD",1752167076292,0.69,158.32,158.3,33.02]
["bitfinex","SOLUSD",1752167076495,0.69,158.32,158.27,7.2542]
["bitfinex","SOLUSD",1752167076698,6.72311075,158.31,158.27,0.68]
["bitfinex","SOLUSD",1752167076915,6.72311075,158.31,158.28,33.02]
["bitfinex","SOLUSD",1752167077112,6.72311075,158.31,158.27,0.68]
["bitfinex","SOLUSD",1752167077323,0.69,158.31,158.28,49.80468397]
["bitfinex","SOLUSD",1752167077523,6.03311075,158.32,158.28,49.80468397]
["bitfinex","SOLUSD",1752167077692,6.75311075,158.32,158.28,49.80468397]
["bitfinex","SOLUSD",1752167077894,13.06950229,158.32,158.28,49.80468397]
["bitfinex","SOLUSD",1752167078104,6.75311075,158.31,158.28,49.80468397]
["bitfinex","SOLUSD",1752167078393,0.72,158.31,158.28,49.30468397]
["bitfinex","SOLUSD",1752167078718,13.06935271,158.33,158.28,49.99468397]
["bitfinex","SOLUSD",1752167078935,13.06935271,158.33,158.28,56.02779472]
["bitfinex","SOLUSD",1752167079103,13.06935271,158.33,158.29,33.02]
["bitfinex","SOLUSD",1752167079612,0.72,158.32,158.29,33.02]
["bitfinex","SOLUSD",1752167080597,13.06951317,158.32,158.29,33.02]
["bitfinex","SOLUSD",1752167080793,6.75311075,158.31,158.27,0.28432314]
["bitfinex","SOLUSD",1752167081096,6.03311075,158.3,158.26,32.03311075]
["bitfinex","SOLUSD",1752167081310,6.75311075,158.3,158.27,33.02]
["bitfinex","SOLUSD",1752167081694,0.72,158.29,158.27,33.02]
["bitfinex","SOLUSD",1752167082396,0.72,158.33,158.29,16.78468397]
["bitfinex","SOLUSD",1752167082588,0.72,158.33,158.3,39.05311075]
["bitfinex","SOLUSD",1752167082988,12.4083797,158.35,158.3,39.05311075]
["bitfinex","SOLUSD",1752167082989,13.1283797,158.35,158.3,33.71]
["bitfinex","SOLUSD",1752167083203,0.78,158.35,158.31,6.03311075]
["bitfinex","SOLUSD",1752167083398,0.78,158.35,158.32,33.02]
["bitfinex","SOLUSD",1752167083820,0.72,158.34,158.32,33.02]
["bitfinex","SOLUSD",1752167084430,0.06,158.35,158.33,6.03311075]
["bitfinex","SOLUSD",1752167084806,0.78,158.35,158.34,33.02]
["bitfinex","SOLUSD",1752167085699,0.06,158.35,158.34,33.02]
["bitfinex","SOLUSD",1752167086226,0.78,158.35,158.34,33.02]
["bitfinex","SOLUSD",1752167088224,0.06,158.35,158.34,33.02]
["bitfinex","SOLUSD",1752167088528,7.09512472,158.35,158.34,33.02]
["bitfinex","SOLUSD",1752167091219,7.09512472,158.35,158.32,6.03311075]
["bitfinex","SOLUSD",1752167091536,7.09512472,158.35,158.33,33.0]
["bitfinex","SOLUSD",1752167092830,7.09512472,158.35,158.33,39.03311075]
["bitfinex","SOLUSD",1752167092831,6.37512472,158.35,158.33,39.03311075]
["bitfinex","SOLUSD",1752167093425,6.37512472,158.35,158.33,33.0]
["bitfinex","SOLUSD",1752167094013,7.09512472,158.35,158.33,33.0]
["bitfinex","SOLUSD",1752167094721,0.06,158.35,158.33,39.72311075]
["bitfinex","SOLUSD",1752167094916,6.37512856,158.35,158.33,39.03311075]
["bitfinex","SOLUSD",1752167095612,6.37512856,158.35,158.33,33.0]
["bitfinex","SOLUSD",1752167095822,6.37512856,158.35,158.33,39.03311075]
["bitfinex","SOLUSD",1752167096333,0.06,158.35,158.34,6.03311075]
["bitfinex","SOLUSD",1752167096514,0.06,158.35,158.34,6.72311075]
["bitfinex","SOLUSD",1752167096709,0.06,158.35,158.34,30.10764141]
["bitfinex","SOLUSD",1752167097016,0.06,158.35,158.34,30.24980298]
["bitfinex","SOLUSD",1752167098428,0.06,158.35,158.34,23.93427943]
["bitfinex","SOLUSD",1752167099037,0.06,158.35,158.33,0.63159224]
["bitfinex","SOLUSD",1752167099341,0.06,158.35,158.34,33.0]
["bitfinex","SOLUSD",1752167099942,0.78,158.35,158.32,6.03311075]
["bitfinex","SOLUSD",1752167100114,0.78,158.35,158.32,39.03311075]
["bitfinex","SOLUSD",1752167100437,0.06,158.35,158.34,22.95995629]
["bitfinex","SOLUSD",1752167100627,0.06,158.35,158.34,56.10211786]
["bitfinex","SOLUSD",1752167101137,0.06,158.35,158.34,63.10764141]
["bitfinex","SOLUSD",1752167103123,0.06,158.35,158.34,51.53272103]
["bitfinex","SOLUSD",1752167103325,0.06,158.35,158.34,57.56583178]
["bitfinex","SOLUSD",1752167103531,0.06,158.35,158.34,63.88135533]
["bitfinex","SOLUSD",1752167104531,0.06,158.35,158.34,23.24427943]
["bitfinex","SOLUSD",1752167104737,0.06,158.35,158.34,56.24427943]
["bitfinex","SOLUSD",1752167105144,0.06,158.35,158.34,56.93427943]
["bitfinex","SOLUSD",1752167105746,0.06,158.35,158.34,63.24980298]
["bitfinex","SOLUSD",1752167107948,0.2,158.36,158.35,17.21116868]
["bitfinex","SOLUSD",1752167108156,0.2,158.36,158.35,113.5557919]
["bitfinex","SOLUSD",1752167108456,0.2,158.36,158.35,34.5557919]
["bitfinex","SOLUSD",1752167109246,0.2,158.36,158.35,40.87091662]
["bitfinex","SOLUSD",1752167109947,0.2,158.36,158.35,57.53348273]
["bitfinex","SOLUSD",1752167110257,0.2,158.36,158.35,89.85091662]
["bitfinex","SOLUSD",1752167110562,0.2,158.36,158.35,57.5357919]
["bitfinex","SOLUSD",1752167110730,0.2,158.36,158.35,63.85091662]
["bitfinex","SOLUSD",1752167111053,0.2,158.36,158.35,89.85091662]
["bitfinex","SOLUSD",1752167112435,0.2,158.36,158.35,83.81780587]
["bitfinex","SOLUSD",1752167112765,0.2,158.36,158.35,77.50268115]
["bitfinex","SOLUSD",1752167112971,0.2,158.36,158.35,83.81780587]
["bitfinex","SOLUSD",1752167113250,0.2,158.36,158.35,77.50268115]
["bitfinex","SOLUSD",1752167113434,6.23311075,158.36,158.35,77.50268115]
["bitfinex","SOLUSD",1752167113636,0.2,158.36,158.35,77.50268115]
["bitfinex","SOLUSD",1752167113950,0.2,158.36,158.35,83.81780587]
["bitfinex","SOLUSD",1752167114147,0.2,158.36,158.35,77.50268115]
["bitfinex","SOLUSD",1752167115050,0.2,158.36,158.35,83.81780587]
["bitfinex","SOLUSD",1752167115255,0.2,158.36,158.35,63.85091662]
["bitfinex","SOLUSD",1752167115558,0.2,158.36,158.35,104.81554345]
["bitfinex","SOLUSD",1752167115752,0.06,158.37,158.36,33.24427943]
["bitfinex","SOLUSD",1752167116159,0.06,158.37,158.36,58.85384018]
["bitfinex","SOLUSD",1752167116455,0.06,158.37,158.36,71.20167687]
["bitfinex","SOLUSD",1752167116756,0.06,158.4,158.39,44.84186868]
["bitfinex","SOLUSD",1752167116944,0.06,158.45,158.4,0.14216157]
["bitfinex","SOLUSD",1752167117145,0.06,158.48,158.45,17.21116868]
["bitfinex","SOLUSD",1752167117447,0.06,158.48,158.47,43.21116868]
["bitfinex","SOLUSD",1752167117753,0.06,158.48,158.47,60.01751897]
["bitfinex","SOLUSD",1752167117956,0.06,158.48,158.47,77.37220294]
["bitfinex","SOLUSD",1752167118963,0.06,158.48,158.47,118.2033752]
["bitfinex","SOLUSD",1752167119551,0.06,158.48,158.47,68.93303255]
["bitfinex","SOLUSD",1752167119859,0.06,158.48,158.47,77.37220294]
["bitfinex","SOLUSD",1752167120056,0.06,158.48,158.47,87.37220294]
["bitfinex","SOLUSD",1752167120459,0.06,158.48,158.47,77.37220294]
["bitfinex","SOLUSD",1752167120654,0.06,158.48,158.47,43.84220294]
["bitfinex","SOLUSD",1752167120857,0.06,158.48,158.47,76.88220294]
["bitfinex","SOLUSD",1752167121043,6.78311075,158.48,158.44,0.63115374]
["bitfinex","SOLUSD",1752167121248,6.03311075,158.45,158.44,0.63115374]
["bitfinex","SOLUSD",1752167121461,6.03311075,158.45,158.44,33.08]
["bitfinex","SOLUSD",1752167121641,6.72311075,158.45,158.42,0.63123343]
["bitfinex","SOLUSD",1752167121852,6.03311075,158.43,158.38,10.0]
["bitfinex","SOLUSD",1752167122161,6.09311075,158.48,158.37,8.78483272]
["bitfinex","SOLUSD",1752167122466,6.03311075,158.38,158.36,27.83]
["bitfinex","SOLUSD",1752167122661,6.03311075,158.37,158.36,45.67264127]
["bitfinex","SOLUSD",1752167122840,6.03311075,158.37,158.36,78.48615656]
["bitfinex","SOLUSD",1752167123044,6.03311075,158.37,158.36,33.24]
["bitfinex","SOLUSD",1752167123453,6.03311075,158.37,158.36,50.45116868]
["bitfinex","SOLUSD",1752167123764,1.6521,158.44,158.36,50.61116868]
["bitfinex","SOLUSD",1752167123948,6.03311075,158.37,158.36,17.21116868]
["bitfinex","SOLUSD",1752167124139,0.69,158.41,158.37,17.21116868]
["bitfinex","SOLUSD",1752167124369,6.03311075,158.38,158.37,17.8426014]
["bitfinex","SOLUSD",1752167124864,10.04405646,158.38,158.37,51.3426014]
["bitfinex","SOLUSD",1752167125161,10.04405646,158.38,158.37,33.64216157]
["bitfinex","SOLUSD",1752167125536,0.69,158.4,158.38,0.28432314]
["bitfinex","SOLUSD",1752167125739,10.04405646,158.39,158.38,0.28432314]
["bitfinex","SOLUSD",1752167126038,10.73405646,158.39,158.35,15.87729023]
["bitfinex","SOLUSD",1752167126235,10.04405646,158.36,158.35,15.87729023]
["bitfinex","SOLUSD",1752167126451,0.69,158.38,158.36,0.14216157]
["bitfinex","SOLUSD",1752167126634,0.69,158.41,158.38,0.42648471]
["bitfinex","SOLUSD",1752167126853,10.04405646,158.39,158.35,1.05799718]
["bitfinex","SOLUSD",1752167127148,10.04405646,158.37,158.36,33.54]
["bitfinex","SOLUSD",1752167127361,10.04405646,158.37,158.36,50.75116868]
["bitfinex","SOLUSD",1752167127552,7.9636811,158.44,158.37,17.21116868]
["bitfinex","SOLUSD",1752167127863,0.69,158.43,158.39,0.42648471]
["bitfinex","SOLUSD",1752167128061,0.69,158.42,158.4,33.52]
["bitfinex","SOLUSD",1752167128248,0.69,158.41,158.4,33.52]
["bitfinex","SOLUSD",1752167128649,0.69,158.43,158.4,33.52]
["bitfinex","SOLUSD",1752167129138,10.04405646,158.41,158.4,33.94648471]
["bitfinex","SOLUSD",1752167129542,0.69,158.45,158.4,50.73116868]
["bitfinex","SOLUSD",1752167129740,10.04405646,158.41,158.4,50.73116868]
["bitfinex","SOLUSD",1752167130154,0.69,158.47,158.41,17.21116868]
["bitfinex","SOLUSD",1752167130464,10.04405646,158.44,158.43,17.21116868]
["bitfinex","SOLUSD",1752167131054,10.04405646,158.45,158.44,0.28432314]
["bitfinex","SOLUSD",1752167131254,10.04405646,158.47,158.46,0.28432314]
["bitfinex","SOLUSD",1752167131557,0.06,158.48,158.46,51.36224276]
["bitfinex","SOLUSD",1752167131895,10.04405646,158.47,158.46,51.36224276]
["bitfinex","SOLUSD",1752167132239,10.03383665,158.47,158.46,51.36224276]
["bitfinex","SOLUSD",1752167133356,0.06,158.48,158.46,51.36224276]
["bitfinex","SOLUSD",1752167133763,10.03383665,158.47,158.46,34.57755879]
["bitfinex","SOLUSD",1752167134141,0.06,158.48,158.47,17.21116868]
["bitfinex","SOLUSD",1752167134378,10.09383665,158.48,158.47,17.21116868]
["bitfinex","SOLUSD",1752167134747,0.06,158.48,158.47,17.21116868]
["bitfinex","SOLUSD",1752167134948,0.06,158.48,158.47,17.78116868]
["bitfinex","SOLUSD",1752167135852,10.09383665,158.48,158.47,67.21116868]
["bitfinex","SOLUSD",1752167136049,10.09383665,158.48,158.47,101.38220294]
["bitfinex","SOLUSD",1752167136659,10.09383665,158.48,158.47,50.77319583]
["bitfinex","SOLUSD",1752167136849,10.78383665,158.48,158.47,83.68216157]
["bitfinex","SOLUSD",1752167137356,10.78383665,158.48,158.47,83.82432314]
["bitfinex","SOLUSD",1752167137550,10.78383665,158.48,158.47,83.54]
["bitfinex","SOLUSD",1752167137958,0.06,158.48,158.47,83.54]
["bitfinex","SOLUSD",1752167138160,10.09383665,158.48,158.47,83.54]
["bitfinex","SOLUSD",1752167138355,10.09383665,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167138962,36.77383665,158.48,158.47,50.42648471]
["bitfinex","SOLUSD",1752167139167,36.77383665,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167139168,0.06,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167139372,10.09383665,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167139567,0.06,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167139874,0.06,158.48,158.47,101.32116868]
["bitfinex","SOLUSD",1752167140258,10.09383665,158.48,158.47,101.32116868]
["bitfinex","SOLUSD",1752167140659,10.09383665,158.48,158.47,100.75116868]
["bitfinex","SOLUSD",1752167141368,0.06,158.48,158.47,100.75116868]
["bitfinex","SOLUSD",1752167141563,10.09383665,158.48,158.47,100.75116868]
["bitfinex","SOLUSD",1752167141760,10.09383665,158.48,158.47,50.42648471]
["bitfinex","SOLUSD",1752167141966,10.09383665,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167142574,10.77383665,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167142776,10.09383665,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167142979,0.06,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167143182,10.09383665,158.48,158.47,83.96648471]
["bitfinex","SOLUSD",1752167144269,10.09383665,158.48,158.47,100.75116868]
["bitfinex","SOLUSD",1752167144475,0.06,158.48,158.47,100.75116868]
["bitfinex","SOLUSD",1752167144678,10.09383665,158.48,158.47,100.75116868]
["bitfinex","SOLUSD",1752167145158,36.77383665,158.48,158.47,50.14216157]
["bitfinex","SOLUSD",1752167145361,36.77383665,158.48,158.47,83.88432314]
["bitfinex","SOLUSD",1752167145556,36.77383665,158.48,158.47,84.02648471]
["bitfinex","SOLUSD",1752167145872,36.77383665,158.48,158.47,83.6]
["bitfinex","SOLUSD",1752167146959,45.09540523,158.48,158.47,83.6]
["bitfinex","SOLUSD",1752167147877,0.74,158.48,158.47,50.0]
["bitfinex","SOLUSD",1752167148073,19.09540523,158.48,158.47,83.72]
["bitfinex","SOLUSD",1752167148280,38.78546076,158.48,158.47,83.72]
["bitfinex","SOLUSD",1752167149284,38.10546076,158.48,158.47,84.14648471]
["bitfinex","SOLUSD",1752167149898,12.78546076,158.48,158.47,50.0]
["bitfinex","SOLUSD",1752167150184,26.74,158.48,158.47,84.16648471]
["bitfinex","SOLUSD",1752167150386,38.78546076,158.48,158.47,84.16648471]
["bitfinex","SOLUSD",1752167150576,26.06,158.48,158.47,84.16648471]
["bitfinex","SOLUSD",1752167150780,38.10546076,158.48,158.47,84.16648471]
["bitfinex","SOLUSD",1752167150978,0.06,158.48,158.47,84.16648471]
["bitfinex","SOLUSD",1752167151582,6.08273038,158.48,158.47,50.42648471]
["bitfinex","SOLUSD",1752167151786,6.08273038,158.48,158.47,84.22648471]
["bitfinex","SOLUSD",1752167151983,0.06,158.48,158.47,84.22648471]
["bitfinex","SOLUSD",1752167152188,6.08273038,158.48,158.47,84.22648471]
["bitfinex","SOLUSD",1752167152487,0.06,158.48,158.47,84.22648471]
["bitfinex","SOLUSD",1752167152677,6.08273038,158.48,158.47,84.22648471]
["bitfinex","SOLUSD",1752167152988,0.06,158.48,158.47,84.22648471]
["bitfinex","SOLUSD",1752167153178,6.08273038,158.48,158.47,84.22648471]
["bitfinex","SOLUSD",1752167153379,6.08273038,158.48,158.47,84.24648471]
["bitfinex","SOLUSD",1752167153781,38.78546076,158.48,158.47,50.0]
["bitfinex","SOLUSD",1752167153982,38.78546076,158.48,158.47,83.84]
["bitfinex","SOLUSD",1752167154171,38.78546076,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167154788,26.06,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167154989,32.08273038,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167155190,6.08273038,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167156293,0.06,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167156500,6.08273038,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167158213,0.06,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167158419,6.08273038,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167158582,6.08273038,158.48,158.47,84.83648471]
["bitfinex","SOLUSD",1752167159403,6.08273038,158.48,158.47,84.26648471]
["bitfinex","SOLUSD",1752167160277,6.08273038,158.48,158.47,50.42648471]
["bitfinex","SOLUSD",1752167160478,19.09540523,158.48,158.47,50.0]
["bitfinex","SOLUSD",1752167160678,19.09540523,158.48,158.47,83.84]
["bitfinex","SOLUSD",1752167160900,12.78546076,158.48,158.47,83.84]
["bitfinex","SOLUSD",1752167161205,19.09540523,158.48,158.47,83.84]
["bitfinex","SOLUSD",1752167161406,19.09540523,158.48,158.47,50.0]
["bitfinex","SOLUSD",1752167161703,19.09540523,158.48,158.47,83.82]
["bitfinex","SOLUSD",1752167161878,19.09540523,158.48,158.47,50.0]
["bitfinex","SOLUSD",1752167162086,26.0,158.45,158.4,8.9214751]
["bitfinex","SOLUSD",1752167162275,26.68,158.45,158.41,33.82]
["bitfinex","SOLUSD",1752167162478,26.06,158.48,158.43,0.42648471]
["bitfinex","SOLUSD",1752167162681,6.02273038,158.44,158.43,17.84236226]
["bitfinex","SOLUSD",1752167163107,6.02273038,158.44,158.43,51.66236226]
["bitfinex","SOLUSD",1752167163488,26.74,158.48,158.45,0.42648471]
["bitfinex","SOLUSD",1752167163708,26.06,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167163880,39.07273006,158.48,158.46,33.82]
["bitfinex","SOLUSD",1752167164085,0.68,158.47,158.46,33.96216157]
["bitfinex","SOLUSD",1752167164786,6.70273038,158.47,158.46,33.96216157]
["bitfinex","SOLUSD",1752167165000,0.06,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167165182,26.06,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167165382,32.08273038,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167165603,6.76273038,158.48,158.47,34.24648471]
["bitfinex","SOLUSD",1752167166008,12.78546076,158.48,158.47,34.24648471]
["bitfinex","SOLUSD",1752167166194,12.78546076,158.48,158.47,33.96216157]
["bitfinex","SOLUSD",1752167166401,19.09540523,158.48,158.47,33.82]
["bitfinex","SOLUSD",1752167167117,12.10546076,158.48,158.47,33.82]
["bitfinex","SOLUSD",1752167167498,18.41540523,158.48,158.47,33.82]
["bitfinex","SOLUSD",1752167167822,26.0,158.46,158.43,0.14216157]
["bitfinex","SOLUSD",1752167167983,6.02273038,158.44,158.4,0.57]
["bitfinex","SOLUSD",1752167168187,0.06,158.48,158.41,35.12127327]
["bitfinex","SOLUSD",1752167168413,0.06,158.48,158.43,0.42648471]
["bitfinex","SOLUSD",1752167168610,0.06,158.48,158.45,17.21116868]
["bitfinex","SOLUSD",1752167168812,0.06,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167169023,6.08273038,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167169228,0.06,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167169393,6.08273038,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167169917,6.08273038,158.48,158.47,0.99648471]
["bitfinex","SOLUSD",1752167170081,0.06,158.48,158.47,0.99648471]
["bitfinex","SOLUSD",1752167170682,0.06,158.48,158.47,17.78116868]
["bitfinex","SOLUSD",1752167171788,0.06,158.48,158.47,27.25520234]
["bitfinex","SOLUSD",1752167171987,0.2,158.52,158.49,0.42648471]
["bitfinex","SOLUSD",1752167172204,0.2,158.52,158.51,0.42648471]
["bitfinex","SOLUSD",1752167172405,0.2,158.52,158.51,17.78116868]
["bitfinex","SOLUSD",1752167172614,0.2,158.52,158.51,25.42326868]
["bitfinex","SOLUSD",1752167175314,0.2,158.52,158.51,42.7721]
["bitfinex","SOLUSD",1752167175516,0.2,158.52,158.51,35.76087502]
["bitfinex","SOLUSD",1752167175701,0.2,158.52,158.51,36.18735973]
["bitfinex","SOLUSD",1752167175894,0.2,158.52,158.51,35.76087502]
["bitfinex","SOLUSD",1752167176096,0.2,158.52,158.51,52.54555899]
["bitfinex","SOLUSD",1752167176300,0.2,158.52,158.51,52.9720437]
["bitfinex","SOLUSD",1752167176501,0.0579,158.52,158.51,52.9720437]
["bitfinex","SOLUSD",1752167176699,0.0579,158.52,158.51,61.0627437]
["bitfinex","SOLUSD",1752167176910,0.0579,158.52,158.51,71.0627437]
["bitfinex","SOLUSD",1752167177419,0.06,158.53,158.52,27.21116868]
["bitfinex","SOLUSD",1752167177718,0.06,158.53,158.52,27.78116868]
["bitfinex","SOLUSD",1752167177894,0.06,158.53,158.52,17.78116868]
["bitfinex","SOLUSD",1752167178097,0.2,158.55,158.52,27.78116868]
["bitfinex","SOLUSD",1752167178295,0.2,158.55,158.54,17.21116868]
["bitfinex","SOLUSD",1752167178493,0.2,158.55,158.54,51.77116868]
["bitfinex","SOLUSD",1752167178728,0.2,158.56,158.55,18.79736868]
["bitfinex","SOLUSD",1752167179017,0.2,158.56,158.55,36.60318454]
["bitfinex","SOLUSD",1752167180502,0.2,158.56,158.55,71.14318454]
["bitfinex","SOLUSD",1752167180910,0.2,158.56,158.55,61.12318454]
["bitfinex","SOLUSD",1752167181706,0.2,158.56,158.55,26.60318454]
["bitfinex","SOLUSD",1752167181908,0.2,158.56,158.55,61.12318454]
["bitfinex","SOLUSD",1752167185119,0.2,158.56,158.55,60.69669983]
["bitfinex","SOLUSD",1752167185320,10.2102514,158.56,158.55,0.63071586]
["bitfinex","SOLUSD",1752167185524,10.8702514,158.56,158.53,27.24]
["bitfinex","SOLUSD",1752167185835,10.8702514,158.56,158.54,35.09075564]
["bitfinex","SOLUSD",1752167185836,0.2,158.56,158.54,35.09075564]
["bitfinex","SOLUSD",1752167186005,10.0102514,158.55,158.54,35.09075564]
["bitfinex","SOLUSD",1752167186331,10.0102514,158.55,158.54,35.51724035]
["bitfinex","SOLUSD",1752167186711,0.2,158.56,158.55,0.28432314]
["bitfinex","SOLUSD",1752167186913,10.2102514,158.56,158.55,0.28432314]
["bitfinex","SOLUSD",1752167187312,10.2102514,158.56,158.55,0.42648471]
["bitfinex","SOLUSD",1752167187706,10.8702514,158.56,158.53,27.24]
["bitfinex","SOLUSD",1752167188031,10.0102514,158.54,158.53,27.24]
["bitfinex","SOLUSD",1752167188207,10.6702514,158.54,158.53,27.66648471]
["bitfinex","SOLUSD",1752167188408,10.6702514,158.54,158.53,27.24]
["bitfinex","SOLUSD",1752167188931,36.6702514,158.54,158.53,61.68]
["bitfinex","SOLUSD",1752167190316,0.66,158.54,158.53,61.68]
["bitfinex","SOLUSD",1752167190521,36.6702514,158.54,158.53,61.68]
["bitfinex","SOLUSD",1752167190723,26.0,158.54,158.53,62.10648471]
["bitfinex","SOLUSD",1752167190925,10.0102514,158.54,158.53,62.10648471]
["bitfinex","SOLUSD",1752167191428,26.0,158.55,158.54,0.42648471]
["bitfinex","SOLUSD",1752167191612,0.2,158.56,158.54,18.41192432]
["bitfinex","SOLUSD",1752167191811,0.2,158.56,158.55,51.63116868]
["bitfinex","SOLUSD",1752167192735,0.2,158.56,158.55,52.20116868]
["bitfinex","SOLUSD",1752167192917,10.2102514,158.56,158.55,34.84648471]
["bitfinex","SOLUSD",1752167193120,10.8702514,158.56,158.55,34.82648471]
["bitfinex","SOLUSD",1752167193914,10.8702514,158.56,158.55,34.4]
["bitfinex","SOLUSD",1752167194220,0.2,158.56,158.55,34.82648471]
["bitfinex","SOLUSD",1752167194415,10.2102514,158.56,158.55,34.82648471]
["bitfinex","SOLUSD",1752167195936,0.2,158.56,158.55,34.82648471]
["bitfinex","SOLUSD",1752167196239,0.2,158.56,158.55,51.61116868]
["bitfinex","SOLUSD",1752167196613,0.2,158.56,158.54,6.53575157]
["bitfinex","SOLUSD",1752167196821,26.66,158.55,158.54,5.90499593]
["bitfinex","SOLUSD",1752167197014,36.6702514,158.55,158.54,40.26499593]
["bitfinex","SOLUSD",1752167197420,26.2,158.56,158.54,40.69148064]
["bitfinex","SOLUSD",1752167197741,26.92,158.56,158.55,0.42648471]
["bitfinex","SOLUSD",1752167198032,36.9302514,158.56,158.54,40.26499593]
["bitfinex","SOLUSD",1752167198228,10.7302514,158.55,158.54,40.26499593]
["bitfinex","SOLUSD",1752167198634,0.72,158.55,158.54,40.26499593]
["bitfinex","SOLUSD",1752167198936,10.0102514,158.55,158.54,40.26499593]
["bitfinex","SOLUSD",1752167199740,10.0102514,158.55,158.54,41.32223628]
["bitfinex","SOLUSD",1752167200045,10.0102514,158.55,158.54,40.69148064]
["bitfinex","SOLUSD",1752167200249,0.2,158.56,158.55,0.42648471]
["bitfinex","SOLUSD",1752167200547,10.2102514,158.56,158.55,0.42648471]
["bitfinex","SOLUSD",1752167200712,0.2,158.56,158.55,0.42648471]
["bitfinex","SOLUSD",1752167201142,10.2102514,158.56,158.55,0.42648471]
["bitfinex","SOLUSD",1752167202817,10.9302514,158.56,158.55,34.74648471]
["bitfinex","SOLUSD",1752167203130,0.2,158.56,158.55,34.74648471]
["bitfinex","SOLUSD",1752167203323,10.2102514,158.56,158.55,51.53116868]
["bitfinex","SOLUSD",1752167203845,10.9302514,158.56,158.55,34.74648471]
["bitfinex","SOLUSD",1752167204023,43.23703834,158.56,158.54,6.53575157]
["bitfinex","SOLUSD",1752167204223,10.7302514,158.55,158.54,5.90499593]
["bitfinex","SOLUSD",1752167204424,10.7302514,158.55,158.54,40.26499593]
["bitfinex","SOLUSD",1752167204625,0.72,158.55,158.54,40.26499593]
["bitfinex","SOLUSD",1752167204828,10.7302514,158.55,158.54,40.26499593]
["bitfinex","SOLUSD",1752167205032,10.0102514,158.55,158.54,40.69148064]
["bitfinex","SOLUSD",1752167206038,0.2,158.56,158.55,0.14216157]
["bitfinex","SOLUSD",1752167206251,0.2,158.56,158.55,17.84188454]
["bitfinex","SOLUSD",1752167206618,10.2102514,158.56,158.55,17.84188454]
["bitfinex","SOLUSD",1752167206855,0.2,158.56,158.55,18.41188454]
["bitfinex","SOLUSD",1752167208144,0.2,158.56,158.55,17.84188454]
["bitfinex","SOLUSD",1752167208450,10.2102514,158.56,158.55,17.84188454]
["bitfinex","SOLUSD",1752167210150,10.2102514,158.56,158.55,17.87188454]
["bitfinex","SOLUSD",1752167210333,0.2,158.56,158.55,17.87188454]
["bitfinex","SOLUSD",1752167210520,10.2102514,158.56,158.55,17.87188454]
["bitfinex","SOLUSD",1752167211038,0.2,158.56,158.55,17.87188454]
["bitfinex","SOLUSD",1752167211344,0.2,158.56,158.55,44.44188454]
["bitfinex","SOLUSD",1752167212648,0.2,158.56,158.55,52.17188454]
["bitfinex","SOLUSD",1752167213331,0.2,158.57,158.55,52.17188454]
["bitfinex","SOLUSD",1752167213533,10.2102514,158.57,158.55,52.17188454]
["bitfinex","SOLUSD",1752167213740,0.2,158.57,158.55,52.17188454]
["bitfinex","SOLUSD",1752167213941,10.2102514,158.57,158.55,52.17188454]
["bitfinex","SOLUSD",1752167214125,0.2,158.57,158.55,52.17188454]
["bitfinex","SOLUSD",1752167214527,10.2102514,158.57,158.55,52.17188454]
["bitfinex","SOLUSD",1752167214846,0.2,158.57,158.56,34.38216157]
["bitfinex","SOLUSD",1752167215927,10.2102514,158.57,158.56,34.38216157]
["bitfinex","SOLUSD",1752167217649,10.2102514,158.57,158.56,0.14216157]
["bitfinex","SOLUSD",1752167217841,10.2102514,158.57,158.56,34.38216157]
["bitfinex","SOLUSD",1752167218636,0.2,158.57,158.56,34.38216157]
["bitfinex","SOLUSD",1752167218849,10.2102514,158.57,158.56,51.45116868]
["bitfinex","SOLUSD",1752167219928,10.2102514,158.57,158.56,51.39116868]
["bitfinex","SOLUSD",1752167220125,10.2102514,158.57,158.56,34.58648471]
["bitfinex","SOLUSD",1752167220326,10.9302514,158.57,158.55,0.66071586]
["bitfinex","SOLUSD",1752167220529,10.7302514,158.56,158.55,0.03]
["bitfinex","SOLUSD",1752167221054,10.7302514,158.56,158.55,34.19]
["bitfinex","SOLUSD",1752167221231,10.0102514,158.56,158.55,34.19]
["bitfinex","SOLUSD",1752167221568,10.2102514,158.57,158.56,0.42648471]
["bitfinex","SOLUSD",1752167221728,10.2102514,158.57,158.56,17.84184476]
["bitfinex","SOLUSD",1752167221729,0.2,158.57,158.56,17.84184476]
["bitfinex","SOLUSD",1752167222233,0.2,158.57,158.56,18.41184476]
["bitfinex","SOLUSD",1752167222444,0.2,158.57,158.56,28.41184476]
["bitfinex","SOLUSD",1752167223361,10.0102514,158.61,158.56,28.41184476]
["bitfinex","SOLUSD",1752167223539,10.0102514,158.61,158.58,0.42648471]
["bitfinex","SOLUSD",1752167223738,10.0102514,158.61,158.6,17.06900711]
["bitfinex","SOLUSD",1752167224139,0.92,158.64,158.61,0.14216157]
["bitfinex","SOLUSD",1752167224441,0.72,158.63,158.62,34.60648471]
["bitfinex","SOLUSD",1752167224958,10.7302514,158.63,158.62,34.60648471]
["bitfinex","SOLUSD",1752167225131,0.72,158.63,158.62,34.60648471]
["bitfinex","SOLUSD",1752167225327,10.7302514,158.63,158.62,34.60648471]
["bitfinex","SOLUSD",1752167225533,0.2,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1752167226146,10.2102514,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1752167226759,0.2,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1752167227160,10.2102514,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1752167227339,10.9302514,158.64,158.62,0.63043752]
["bitfinex","SOLUSD",1752167227540,10.7202514,158.63,158.59,16.78468397]
["bitfinex","SOLUSD",1752167227744,0.2,158.64,158.6,34.12]
["bitfinex","SOLUSD",1752167228048,0.2,158.64,158.58,0.63059654]
["bitfinex","SOLUSD",1752167228049,0.71,158.62,158.61,34.14]
["bitfinex","SOLUSD",1752167228838,0.91,158.64,158.62,0.42648471]
["bitfinex","SOLUSD",1752167229041,0.2,158.64,158.63,34.77039778]
["bitfinex","SOLUSD",1752167229337,0.2,158.64,158.63,35.19688249]
["bitfinex","SOLUSD",1752167229545,10.2102514,158.64,158.63,35.19688249]
["bitfinex","SOLUSD",1752167230458,0.2,158.64,158.63,35.19688249]
["bitfinex","SOLUSD",1752167230649,10.2102514,158.64,158.63,35.19688249]
["bitfinex","SOLUSD",1752167230856,0.2,158.64,158.63,35.19688249]
["bitfinex","SOLUSD",1752167231168,10.2102514,158.64,158.63,35.19688249]
["bitfinex","SOLUSD",1752167231339,0.2,158.64,158.63,51.98156646]
["bitfinex","SOLUSD",1752167231659,0.2,158.64,158.63,52.55156646]
["bitfinex","SOLUSD",1752167232658,0.2,158.64,158.63,62.55156646]
["bitfinex","SOLUSD",1752167233469,10.0102514,158.69,158.64,27.21116868]
["bitfinex","SOLUSD",1752167233794,0.71,158.68,158.66,0.14216157]
["bitfinex","SOLUSD",1752167233946,10.0102514,158.7,158.62,26.0]
["bitfinex","SOLUSD",1752167233947,10.0102514,158.67,158.63,16.78468397]
["bitfinex","SOLUSD",1752167234143,10.0102514,158.64,158.63,16.78468397]
["bitfinex","SOLUSD",1752167234352,10.7202514,158.64,158.63,34.12]
["bitfinex","SOLUSD",1752167234658,10.7202514,158.64,158.63,34.54648471]
["bitfinex","SOLUSD",1752167234839,10.7202514,158.64,158.6,16.78468397]
["bitfinex","SOLUSD",1752167235045,10.0102514,158.61,158.58,16.78468397]
["bitfinex","SOLUSD",1752167235264,0.71,158.63,158.6,16.78468397]
["bitfinex","SOLUSD",1752167235484,6.30279335,158.66,158.57,26.63063631]
["bitfinex","SOLUSD",1752167235792,0.71,158.62,158.58,34.12]
["bitfinex","SOLUSD",1752167235944,0.71,158.61,158.59,34.12]
["bitfinex","SOLUSD",1752167236139,6.30285894,158.66,158.6,34.12]
["bitfinex","SOLUSD",1752167236460,10.0102514,158.61,158.6,34.54648471]
["bitfinex","SOLUSD",1752167236662,0.71,158.63,158.61,0.42648471]
["bitfinex","SOLUSD",1752167236859,33.90069582,158.67,158.61,0.42648471]
["bitfinex","SOLUSD",1752167237057,10.0102514,158.62,158.61,0.42648471]
["bitfinex","SOLUSD",1752167237459,33.90061787,158.67,158.61,17.21116868]
["bitfinex","SOLUSD",1752167237460,27.5982,158.67,158.61,17.21116868]
["bitfinex","SOLUSD",1752167237772,10.0102514,158.62,158.61,17.21116868]
["bitfinex","SOLUSD",1752167238558,10.0102514,158.62,158.61,17.71116868]
["bitfinex","SOLUSD",1752167238769,0.71,158.66,158.61,17.71116868]
["bitfinex","SOLUSD",1752167238948,10.0102514,158.65,158.64,0.28432314]
["bitfinex","SOLUSD",1752167239156,10.0102514,158.65,158.64,51.14900711]
["bitfinex","SOLUSD",1752167239353,10.0102514,158.65,158.64,51.92152672]
["bitfinex","SOLUSD",1752167239551,0.71,158.69,158.66,0.14216157]
["bitfinex","SOLUSD",1752167239758,10.0102514,158.67,158.66,0.77244015]
["bitfinex","SOLUSD",1752167239975,10.0102514,158.67,158.66,34.85244015]
["bitfinex","SOLUSD",1752167240352,10.7202514,158.67,158.66,34.22216157]
["bitfinex","SOLUSD",1752167240890,26.2,158.72,158.67,0.28432314]
["bitfinex","SOLUSD",1752167241196,0.71,158.71,158.68,0.14216157]
["bitfinex","SOLUSD",1752167241355,0.71,158.71,158.69,34.06]
["bitfinex","SOLUSD",1752167241556,0.2,158.72,158.7,0.42648471]
["bitfinex","SOLUSD",1752167241967,0.91,158.72,158.7,0.42648471]
["bitfinex","SOLUSD",1752167242167,10.0102514,158.71,158.7,0.42648471]
["bitfinex","SOLUSD",1752167242550,0.91,158.72,158.7,0.42648471]
["bitfinex","SOLUSD",1752167242750,10.0102514,158.71,158.7,0.42648471]
["bitfinex","SOLUSD",1752167242987,10.7202514,158.71,158.7,0.42648471]
["bitfinex","SOLUSD",1752167243272,0.2,158.72,158.7,0.42648471]
["bitfinex","SOLUSD",1752167243465,0.2,158.72,158.7,17.8412884]
["bitfinex","SOLUSD",1752167243771,10.0102514,158.71,158.7,17.8412884]
["bitfinex","SOLUSD",1752167243975,0.2,158.72,158.7,18.4112884]
["bitfinex","SOLUSD",1752167244168,0.2,158.72,158.71,17.78116868]
["bitfinex","SOLUSD",1752167247654,0.2,158.72,158.71,51.82116868]
["bitfinex","SOLUSD",1752167249082,0.2,158.72,158.71,81.82116868]
["bitfinex","SOLUSD",1752167250561,0.2,158.72,158.71,107.82116868]
["bitfinex","SOLUSD",1752167251001,0.2,158.72,158.71,117.82116868]
["bitfinex","SOLUSD",1752167251284,0.2,158.72,158.71,107.82116868]
["bitfinex","SOLUSD",1752167251660,0.2,158.72,158.71,117.82116868]
["bitfinex","SOLUSD",1752167251861,0.2,158.72,158.71,107.82116868]
["bitfinex","SOLUSD",1752167252562,0.2,158.72,158.71,117.82116868]
["bitfinex","SOLUSD",1752167253061,10.0102514,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1752167253262,0.71,158.78,158.77,51.13116868]
["bitfinex","SOLUSD",1752167253787,0.71,158.78,158.77,51.76101058]
["bitfinex","SOLUSD",1752167254177,0.71,158.78,158.77,81.76101058]
["bitfinex","SOLUSD",1752167254393,10.7202514,158.78,158.77,81.76101058]
["bitfinex","SOLUSD",1752167254701,0.2,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1752167254906,0.2,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167255068,0.91,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167255261,0.91,158.8,158.79,64.22432314]
["bitfinex","SOLUSD",1752167256298,10.9202514,158.8,158.79,64.22432314]
["bitfinex","SOLUSD",1752167257483,10.9202514,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167257685,0.91,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167257873,10.9202514,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167260487,0.91,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167260798,10.9202514,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167261097,20.9305028,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167261282,10.9202514,158.8,158.79,34.22432314]
["bitfinex","SOLUSD",1752167261596,0.91,158.8,158.79,34.36648471]
["bitfinex","SOLUSD",1752167261897,10.9202514,158.8,158.79,34.36648471]
["bitfinex","SOLUSD",1752167262100,0.2,158.8,158.79,34.36648471]
["bitfinex","SOLUSD",1752167262270,0.2,158.8,158.79,51.72116868]
["bitfinex","SOLUSD",1752167262696,0.2,158.8,158.79,81.72116868]
["bitfinex","SOLUSD",1752167262898,0.2,158.8,158.79,81.15116868]
["bitfinex","SOLUSD",1752167263192,0.2,158.8,158.79,81.09116868]
["bitfinex","SOLUSD",1752167263575,10.2102514,158.8,158.79,81.09116868]
["bitfinex","SOLUSD",1752167263771,0.2,158.8,158.79,81.09116868]
["bitfinex","SOLUSD",1752167264003,10.2102514,158.8,158.79,81.09116868]
["bitfinex","SOLUSD",1752167265783,0.2,158.8,158.79,81.09116868]
["bitfinex","SOLUSD",1752167266102,10.2102514,158.8,158.79,81.09116868]
["bitfinex","SOLUSD",1752167266272,0.2,158.8,158.79,81.09116868]
["bitfinex","SOLUSD",1752167266589,10.2102514,158.8,158.79,63.88]
["bitfinex","SOLUSD",1752167266978,6.4719,158.78,158.64,0.67]
["bitfinex","SOLUSD",1752167267166,10.0102514,158.69,158.64,0.67]
["bitfinex","SOLUSD",1752167267370,26.56,158.75,158.65,60.57031831]
["bitfinex","SOLUSD",1752167267589,26.56,158.75,158.66,0.67]
["bitfinex","SOLUSD",1752167267797,10.00239897,158.73,158.67,10.63263783]
["bitfinex","SOLUSD",1752167267978,10.00239897,158.73,158.69,17.21116868]
["bitfinex","SOLUSD",1752167268174,10.00239897,158.73,158.72,0.14216157]
["bitfinex","SOLUSD",1752167268371,10.00239897,158.73,158.72,34.97652503]
["bitfinex","SOLUSD",1752167268571,0.56,158.77,158.73,0.14216157]
["bitfinex","SOLUSD",1752167268801,10.00239897,158.74,158.73,0.14216157]
["bitfinex","SOLUSD",1752167269004,10.00239897,158.74,158.73,34.04216157]
["bitfinex","SOLUSD",1752167270098,0.56,158.76,158.73,33.9]
["bitfinex","SOLUSD",1752167270396,10.00239897,158.74,158.73,34.18432314]
["bitfinex","SOLUSD",1752167270769,10.00239897,158.74,158.71,0.14216157]
["bitfinex","SOLUSD",1752167271101,10.00239897,158.72,158.7,0.28432314]
["bitfinex","SOLUSD",1752167271306,10.00239897,158.71,158.7,0.14216157]
["bitfinex","SOLUSD",1752167271600,10.00239897,158.71,158.68,1.30019914]
["bitfinex","SOLUSD",1752167271895,10.00239897,158.69,158.65,2.97259]
["bitfinex","SOLUSD",1752167272097,10.00239897,158.66,158.65,2.97259]
["bitfinex","SOLUSD",1752167272272,10.00239897,158.66,158.65,36.85259]
["bitfinex","SOLUSD",1752167273282,26.0,158.69,158.65,36.85259]
["bitfinex","SOLUSD",1752167273497,10.00239897,158.66,158.65,36.85259]
["bitfinex","SOLUSD",1752167273806,10.00239897,158.66,158.65,37.27907471]
["bitfinex","SOLUSD",1752167274583,0.56,158.69,158.65,36.85259]
["bitfinex","SOLUSD",1752167274811,0.56,158.68,158.66,0.28432314]
["bitfinex","SOLUSD",1752167275014,0.56,158.67,158.65,36.85259]
["bitfinex","SOLUSD",1752167275324,10.00239897,158.7,158.65,36.85259]
["bitfinex","SOLUSD",1752167275325,0.56,158.68,158.66,33.84]
["bitfinex","SOLUSD",1752167275480,10.56239897,158.7,158.66,33.84]
["bitfinex","SOLUSD",1752167275679,26.56,158.7,158.66,33.84]
["bitfinex","SOLUSD",1752167275998,0.56,158.69,158.65,2.97259]
["bitfinex","SOLUSD",1752167276202,26.0,158.7,158.66,33.82]
["bitfinex","SOLUSD",1752167276384,10.00239897,158.67,158.66,34.10432314]
["bitfinex","SOLUSD",1752167276997,26.56,158.7,158.66,34.10432314]
["bitfinex","SOLUSD",1752167277298,10.00239897,158.67,158.66,34.10432314]
["bitfinex","SOLUSD",1752167277987,26.0,158.7,158.66,34.10432314]
["bitfinex","SOLUSD",1752167278310,10.00239897,158.67,158.66,34.10432314]
["bitfinex","SOLUSD",1752167278683,10.56239897,158.67,158.65,2.97259]
["bitfinex","SOLUSD",1752167278883,10.46239897,158.66,158.64,33.82]
["bitfinex","SOLUSD",1752167279084,1.5806,158.67,158.63,0.03]
["bitfinex","SOLUSD",1752167279085,10.46239897,158.65,158.63,0.03]
["bitfinex","SOLUSD",1752167279400,10.46239897,158.65,158.61,0.03]
["bitfinex","SOLUSD",1752167279401,16.77990121,158.64,158.61,33.83]
["bitfinex","SOLUSD",1752167279576,20.00479794,158.62,158.61,0.03]
["bitfinex","SOLUSD",1752167279779,0.46,158.63,158.56,0.03]
["bitfinex","SOLUSD",1752167280002,0.46,158.63,158.59,33.8]
["bitfinex","SOLUSD",1752167280187,0.46,158.62,158.59,33.8]
["bitfinex","SOLUSD",1752167280384,0.46,158.61,158.59,33.8]
["bitfinex","SOLUSD",1752167280610,0.46,158.63,158.59,33.8]
["bitfinex","SOLUSD",1752167280878,0.46,158.65,158.6,0.95432314]
["bitfinex","SOLUSD",1752167281098,10.00239897,158.61,158.6,1.09648471]
["bitfinex","SOLUSD",1752167281304,6.6109,158.68,158.6,1.09648471]
["bitfinex","SOLUSD",1752167281508,10.00239897,158.62,158.61,0.14216157]
["bitfinex","SOLUSD",1752167281805,10.00239897,158.64,158.62,0.28432314]
["bitfinex","SOLUSD",1752167282042,10.00239897,158.65,158.63,0.14216157]
["bitfinex","SOLUSD",1752167282179,0.46,158.72,158.65,0.42648471]
["bitfinex","SOLUSD",1752167282375,10.00239897,158.67,158.65,0.42648471]
["bitfinex","SOLUSD",1752167282604,10.46239897,158.66,158.62,0.63043752]
["bitfinex","SOLUSD",1752167282790,10.00239897,158.63,158.59,0.14216157]
["bitfinex","SOLUSD",1752167283096,10.00239897,158.6,158.59,33.86]
["bitfinex","SOLUSD",1752167283601,20.46479794,158.6,158.56,0.03]
["bitfinex","SOLUSD",1752167283808,10.00239897,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752167284126,10.00239897,158.57,158.56,33.91]
["bitfinex","SOLUSD",1752167284476,0.46,158.59,158.56,33.91]
["bitfinex","SOLUSD",1752167285011,10.00239897,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752167285181,10.46239897,158.57,158.56,0.03]
["bitfinex","SOLUSD",1752167285381,10.46239897,158.57,158.45,0.73111391]
["bitfinex","SOLUSD",1752167285382,26.0,158.54,158.45,0.03]
["bitfinex","SOLUSD",1752167285580,88.93460018,158.57,158.4,0.1]
["bitfinex","SOLUSD",1752167285581,26.0,158.43,158.4,0.1]
["bitfinex","SOLUSD",1752167285811,0.62980224,158.45,158.4,0.1]
["bitfinex","SOLUSD",1752167286010,10.00239897,158.45,158.41,34.81]
["bitfinex","SOLUSD",1752167286218,10.00239897,158.44,158.42,0.67]
["bitfinex","SOLUSD",1752167286914,10.00239897,158.47,158.43,34.83]
["bitfinex","SOLUSD",1752167287101,10.00239897,158.47,158.44,17.45468397]
["bitfinex","SOLUSD",1752167287308,10.00239897,158.49,158.45,1.09648471]
["bitfinex","SOLUSD",1752167287613,10.00239897,158.5,158.47,0.14216157]
["bitfinex","SOLUSD",1752167287825,10.00239897,158.5,158.49,0.28432314]
["bitfinex","SOLUSD",1752167288029,0.26,158.55,158.49,0.28432314]
["bitfinex","SOLUSD",1752167288191,10.00239897,158.5,158.49,0.28432314]
["bitfinex","SOLUSD",1752167288695,10.00239897,158.5,158.49,1.09648471]
["bitfinex","SOLUSD",1752167288892,10.00239897,158.51,158.49,1.09648471]
["bitfinex","SOLUSD",1752167289420,26.0,158.57,158.51,0.14216157]
["bitfinex","SOLUSD",1752167289728,10.00239897,158.53,158.52,34.44432314]
["bitfinex","SOLUSD",1752167289884,10.00239897,158.53,158.52,34.16]
["bitfinex","SOLUSD",1752167292583,10.00239897,158.53,158.52,34.44432314]
["bitfinex","SOLUSD",1752167293415,10.00239897,158.53,158.52,34.16]
["bitfinex","SOLUSD",1752167293698,10.00239897,158.53,158.49,34.14]
["bitfinex","SOLUSD",1752167293898,10.00239897,158.5,158.49,34.42432314]
["bitfinex","SOLUSD",1752167294119,0.88980224,158.56,158.45,16.78468397]
["bitfinex","SOLUSD",1752167294120,0.26,158.52,158.45,16.78468397]
["bitfinex","SOLUSD",1752167294310,0.26,158.52,158.47,0.28432314]
["bitfinex","SOLUSD",1752167294498,0.26,158.52,158.47,0.42648471]
["bitfinex","SOLUSD",1752167294700,26.0,158.54,158.47,1.09648471]
["bitfinex","SOLUSD",1752167294925,10.00239897,158.48,158.47,1.09648471]
["bitfinex","SOLUSD",1752167296009,10.00239897,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167296206,26.0,158.53,158.47,0.42648471]
["bitfinex","SOLUSD",1752167296417,10.00239897,158.48,158.47,0.42648471]
["bitfinex","SOLUSD",1752167296918,10.00239897,158.48,158.47,1.09648471]
["bitfinex","SOLUSD",1752167297223,10.00239897,158.48,158.42,10.00239897]
["bitfinex","SOLUSD",1752167297224,10.26239897,158.48,158.41,0.67]
["bitfinex","SOLUSD",1752167297430,0.26,158.47,158.4,0.1]
["bitfinex","SOLUSD",1752167297599,0.26,158.47,158.41,34.16]
["bitfinex","SOLUSD",1752167297804,10.00239897,158.42,158.41,34.16]
["bitfinex","SOLUSD",1752167298034,10.00239897,158.42,158.4,0.1]
["bitfinex","SOLUSD",1752167298233,0.26,158.47,158.4,0.1]
["bitfinex","SOLUSD",1752167298234,10.00239897,158.41,158.4,0.1]
["bitfinex","SOLUSD",1752167299301,10.00239897,158.42,158.4,0.77]
["bitfinex","SOLUSD",1752167299503,10.00239897,158.41,158.4,0.91216157]
["bitfinex","SOLUSD",1752167299717,10.00239897,158.41,158.4,0.24216157]
["bitfinex","SOLUSD",1752167300631,26.26,158.47,158.41,0.14216157]
["bitfinex","SOLUSD",1752167300801,10.00239897,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1752167301805,10.00239897,158.42,158.4,0.1]
["bitfinex","SOLUSD",1752167302008,20.26479794,158.41,158.4,0.1]
["bitfinex","SOLUSD",1752167302315,10.00239897,158.41,158.4,0.1]
["bitfinex","SOLUSD",1752167302702,20.26479794,158.41,158.4,0.1]
["bitfinex","SOLUSD",1752167303125,26.0,158.4,158.37,0.03]
["bitfinex","SOLUSD",1752167303326,10.00239897,158.38,158.36,0.1]
["bitfinex","SOLUSD",1752167303502,10.00239897,158.37,158.35,0.1]
["bitfinex","SOLUSD",1752167303704,10.00239897,158.36,158.35,0.1]
["bitfinex","SOLUSD",1752167303899,10.00239897,158.4,158.35,0.1]
["bitfinex","SOLUSD",1752167304210,0.62980224,158.45,158.37,0.14216157]
["bitfinex","SOLUSD",1752167304413,7.72928905,158.47,158.38,0.67]
["bitfinex","SOLUSD",1752167304414,10.00239897,158.42,158.38,0.67]
["bitfinex","SOLUSD",1752167304619,0.26,158.47,158.39,0.67]
["bitfinex","SOLUSD",1752167304806,10.00239897,158.42,158.4,34.24]
["bitfinex","SOLUSD",1752167305002,10.00239897,158.42,158.4,34.91]
["bitfinex","SOLUSD",1752167305304,23.09427544,158.49,158.4,34.91]
["bitfinex","SOLUSD",1752167305305,0.26,158.49,158.41,1.09648471]
["bitfinex","SOLUSD",1752167305507,10.00239897,158.46,158.43,0.14216157]
["bitfinex","SOLUSD",1752167305728,10.00239897,158.48,158.45,0.14216157]
["bitfinex","SOLUSD",1752167306002,10.00239897,158.48,158.46,0.28432314]
["bitfinex","SOLUSD",1752167306219,10.00239897,158.47,158.46,0.95432314]
["bitfinex","SOLUSD",1752167306420,26.26,158.53,158.46,0.95432314]
["bitfinex","SOLUSD",1752167306626,0.26,158.53,158.47,0.14216157]
["bitfinex","SOLUSD",1752167306807,10.00239897,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1752167307223,26.0,158.52,158.47,0.14216157]
["bitfinex","SOLUSD",1752167307410,0.26,158.52,158.47,0.14216157]
["bitfinex","SOLUSD",1752167307615,10.00239897,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1752167307826,25.76457046,158.59,158.47,0.14216157]
["bitfinex","SOLUSD",1752167307827,0.88980224,158.57,158.47,0.81216157]
["bitfinex","SOLUSD",1752167308014,10.00239897,158.5,158.47,0.81216157]
["bitfinex","SOLUSD",1752167308218,6.56648354,158.57,158.49,0.14216157]
["bitfinex","SOLUSD",1752167308423,6.56648354,158.57,158.5,34.22]
["bitfinex","SOLUSD",1752167308424,0.26,158.57,158.5,34.22]
["bitfinex","SOLUSD",1752167308737,10.00239897,158.51,158.5,34.50432314]
["bitfinex","SOLUSD",1752167308924,10.00239897,158.51,158.5,35.31648471]
["bitfinex","SOLUSD",1752167309124,10.00239897,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167309440,10.00239897,158.52,158.51,0.95432314]
["bitfinex","SOLUSD",1752167309728,10.00239897,158.52,158.51,1.09648471]
["bitfinex","SOLUSD",1752167310432,10.00239897,158.52,158.5,34.22]
["bitfinex","SOLUSD",1752167310740,10.00239897,158.51,158.5,34.22]
["bitfinex","SOLUSD",1752167310907,10.00239897,158.51,158.43,0.63119358]
["bitfinex","SOLUSD",1752167311107,10.00239897,158.44,158.42,0.67]
["bitfinex","SOLUSD",1752167311307,10.00239897,158.5,158.43,0.67]
["bitfinex","SOLUSD",1752167311524,10.00239897,158.45,158.44,34.2]
["bitfinex","SOLUSD",1752167311911,10.00239897,158.45,158.44,35.29648471]
["bitfinex","SOLUSD",1752167312309,10.00239897,158.45,158.44,35.15432314]
["bitfinex","SOLUSD",1752167312916,6.93828206,158.52,158.45,0.14216157]
["bitfinex","SOLUSD",1752167313131,10.00239897,158.47,158.45,0.28432314]
["bitfinex","SOLUSD",1752167313341,33.19786294,158.53,158.45,0.42648471]
["bitfinex","SOLUSD",1752167313342,26.88980224,158.53,158.45,0.42648471]
["bitfinex","SOLUSD",1752167313638,10.00239897,158.47,158.46,0.81216157]
["bitfinex","SOLUSD",1752167314725,10.00239897,158.48,158.46,0.81216157]
["bitfinex","SOLUSD",1752167314916,10.00239897,158.49,158.47,0.81216157]
["bitfinex","SOLUSD",1752167315119,0.26,158.53,158.47,0.81216157]
["bitfinex","SOLUSD",1752167315120,10.00239897,158.48,158.47,0.81216157]
["bitfinex","SOLUSD",1752167315417,0.26,158.53,158.48,0.28432314]
["bitfinex","SOLUSD",1752167315624,10.00239897,158.49,158.47,34.16]
["bitfinex","SOLUSD",1752167315820,10.00239897,158.48,158.47,34.44432314]
["bitfinex","SOLUSD",1752167316140,10.00239897,158.48,158.47,34.16]
["bitfinex","SOLUSD",1752167316437,0.26,158.51,158.46,34.16]
["bitfinex","SOLUSD",1752167316652,10.00239897,158.47,158.44,0.28432314]
["bitfinex","SOLUSD",1752167316810,10.00239897,158.45,158.44,34.44432314]
["bitfinex","SOLUSD",1752167317245,10.00239897,158.45,158.44,34.30216157]
["bitfinex","SOLUSD",1752167317536,10.00239897,158.45,158.44,34.44432314]
["bitfinex","SOLUSD",1752167317743,26.0,158.49,158.44,34.44432314]
["bitfinex","SOLUSD",1752167317925,10.00239897,158.45,158.44,34.44432314]
["bitfinex","SOLUSD",1752167318522,0.06,158.48,158.45,0.14216157]
["bitfinex","SOLUSD",1752167318726,10.00239897,158.46,158.45,0.14216157]
["bitfinex","SOLUSD",1752167319412,10.00239897,158.46,158.44,34.30216157]
["bitfinex","SOLUSD",1752167319631,10.00239897,158.45,158.44,34.44432314]
["bitfinex","SOLUSD",1752167321040,10.00239897,158.45,158.44,35.25648471]
["bitfinex","SOLUSD",1752167321339,10.00239897,158.45,158.41,0.67]
["bitfinex","SOLUSD",1752167321633,10.00239897,158.42,158.41,34.12]
["bitfinex","SOLUSD",1752167322220,10.00239897,158.42,158.38,0.67]
["bitfinex","SOLUSD",1752167322444,10.00239897,158.39,158.36,0.7]
["bitfinex","SOLUSD",1752167322624,6.57114334,158.45,158.36,0.7]
["bitfinex","SOLUSD",1752167322625,26.26,158.42,158.36,0.03]
["bitfinex","SOLUSD",1752167322824,26.26,158.42,158.37,34.1]
["bitfinex","SOLUSD",1752167323135,0.26,158.41,158.37,34.1]
["bitfinex","SOLUSD",1752167323314,0.26,158.4,158.36,0.03]
["bitfinex","SOLUSD",1752167323520,0.26,158.4,158.36,34.15]
["bitfinex","SOLUSD",1752167323722,0.26,158.39,158.36,34.15]
["bitfinex","SOLUSD",1752167323932,10.00239897,158.37,158.36,34.15]
["bitfinex","SOLUSD",1752167324137,0.62980224,158.41,158.36,34.82]
["bitfinex","SOLUSD",1752167324311,10.00239897,158.39,158.37,1.09648471]
["bitfinex","SOLUSD",1752167324520,10.00239897,158.38,158.37,1.09648471]
["bitfinex","SOLUSD",1752167324715,33.20120767,158.45,158.37,1.09648471]
["bitfinex","SOLUSD",1752167324716,26.0,158.43,158.38,0.67]
["bitfinex","SOLUSD",1752167324916,10.00239897,158.4,158.38,0.81216157]
["bitfinex","SOLUSD",1752167325120,0.06,158.48,158.4,0.28432314]
["bitfinex","SOLUSD",1752167325323,0.06,158.48,158.42,10.42888368]
["bitfinex","SOLUSD",1752167325518,0.06,158.48,158.44,0.42648471]
["bitfinex","SOLUSD",1752167325746,0.06,158.48,158.46,0.42648471]
["bitfinex","SOLUSD",1752167325946,0.06,158.48,158.47,0.81216157]
["bitfinex","SOLUSD",1752167326425,10.06239897,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1752167326629,10.06239897,158.48,158.46,0.42648471]
["bitfinex","SOLUSD",1752167326827,0.06,158.48,158.46,0.42648471]
["bitfinex","SOLUSD",1752167327077,10.00239897,158.47,158.46,1.09648471]
["bitfinex","SOLUSD",1752167327225,10.06239897,158.48,158.46,1.09648471]
["bitfinex","SOLUSD",1752167327415,10.06239897,158.48,158.47,0.67]
["bitfinex","SOLUSD",1752167327620,0.06,158.48,158.47,0.81216157]
["bitfinex","SOLUSD",1752167328141,0.06,158.48,158.47,17.88116868]
["bitfinex","SOLUSD",1752167329841,0.06,158.48,158.47,18.51220294]
["bitfinex","SOLUSD",1752167330062,0.06,158.48,158.47,28.51460191]
["bitfinex","SOLUSD",1752167330435,0.06,158.48,158.47,27.88356765]
["bitfinex","SOLUSD",1752167333144,0.06,158.48,158.47,17.88116868]
["bitfinex","SOLUSD",1752167334752,0.06,158.48,158.47,43.88116868]
["bitfinex","SOLUSD",1752167335154,0.06,158.48,158.47,53.88356765]
["bitfinex","SOLUSD",1752167336155,0.06,158.48,158.47,43.88116868]
["bitfinex","SOLUSD",1752167336360,0.06,158.48,158.47,53.88356765]
["bitfinex","SOLUSD",1752167337071,0.06,158.48,158.47,43.88116868]
["bitfinex","SOLUSD",1752167337439,0.06,158.48,158.47,77.86116868]
["bitfinex","SOLUSD",1752167338147,10.00239897,158.52,158.49,0.14216157]
["bitfinex","SOLUSD",1752167338353,10.00239897,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167338544,10.00239897,158.52,158.5,33.98]
["bitfinex","SOLUSD",1752167338737,0.26,158.54,158.5,33.98]
["bitfinex","SOLUSD",1752167338938,10.00239897,158.51,158.42,1.30123343]
["bitfinex","SOLUSD",1752167339163,10.26239897,158.5,158.42,0.67]
["bitfinex","SOLUSD",1752167339354,0.26,158.5,158.43,59.94]
["bitfinex","SOLUSD",1752167339663,10.00239897,158.46,158.43,59.94]
["bitfinex","SOLUSD",1752167339858,10.00239897,158.45,158.43,33.94]
["bitfinex","SOLUSD",1752167340056,10.00239897,158.45,158.43,0.67]
["bitfinex","SOLUSD",1752167340356,10.00239897,158.5,158.44,34.02]
["bitfinex","SOLUSD",1752167340662,10.00239897,158.45,158.44,34.02]
["bitfinex","SOLUSD",1752167340863,10.00239897,158.45,158.44,34.44648471]
["bitfinex","SOLUSD",1752167341049,10.00239897,158.46,158.45,0.14216157]
["bitfinex","SOLUSD",1752167341438,0.26,158.51,158.45,0.28432314]
["bitfinex","SOLUSD",1752167341634,6.2243,158.52,158.45,0.42648471]
["bitfinex","SOLUSD",1752167341867,10.00239897,158.49,158.47,0.14216157]
["bitfinex","SOLUSD",1752167342101,10.00239897,158.49,158.48,34.28432314]
["bitfinex","SOLUSD",1752167342769,0.06,158.52,158.48,34.28432314]
["bitfinex","SOLUSD",1752167342968,10.00239897,158.49,158.48,34.28432314]
["bitfinex","SOLUSD",1752167343949,0.32,158.52,158.48,34.28432314]
["bitfinex","SOLUSD",1752167344253,10.00239897,158.49,158.48,34.28432314]
["bitfinex","SOLUSD",1752167344579,10.00239897,158.49,158.44,0.14216157]
["bitfinex","SOLUSD",1752167344768,10.00239897,158.45,158.44,0.14216157]
["bitfinex","SOLUSD",1752167345069,10.00239897,158.45,158.44,34.12216157]
["bitfinex","SOLUSD",1752167345370,10.00239897,158.46,158.45,0.28432314]
["bitfinex","SOLUSD",1752167345885,10.00239897,158.49,158.46,0.14216157]
["bitfinex","SOLUSD",1752167346095,10.00239897,158.49,158.48,0.28432314]
["bitfinex","SOLUSD",1752167346294,0.06,158.52,158.48,0.28432314]
["bitfinex","SOLUSD",1752167346598,10.00239897,158.49,158.48,0.28432314]
["bitfinex","SOLUSD",1752167346957,10.00239897,158.49,158.48,0.95432314]
["bitfinex","SOLUSD",1752167347277,10.00239897,158.49,158.48,0.28432314]
["bitfinex","SOLUSD",1752167347482,10.00239897,158.49,158.48,33.98]
["bitfinex","SOLUSD",1752167347872,0.26,158.49,158.42,0.7]
["bitfinex","SOLUSD",1752167348074,10.00239897,158.46,158.43,34.7]
["bitfinex","SOLUSD",1752167348268,10.00239897,158.47,158.44,0.7]
["bitfinex","SOLUSD",1752167348490,10.00239897,158.47,158.45,0.98432314]
["bitfinex","SOLUSD",1752167348780,10.00239897,158.51,158.47,0.42648471]
["bitfinex","SOLUSD",1752167349195,10.06239897,158.52,158.49,0.14216157]
["bitfinex","SOLUSD",1752167349498,10.00239897,158.51,158.5,34.30432314]
["bitfinex","SOLUSD",1752167350290,0.06,158.52,158.5,34.30432314]
["bitfinex","SOLUSD",1752167350489,0.06,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167350666,10.06239897,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167351481,0.06,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167351686,10.06239897,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167352864,0.06,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167353064,10.06239897,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167353359,0.06,158.52,158.51,0.28432314]
["bitfinex","SOLUSD",1752167353796,0.06,158.52,158.51,1.12648471]
["bitfinex","SOLUSD",1752167354471,0.06,158.52,158.51,17.91116868]
["bitfinex","SOLUSD",1752167354968,0.06,158.52,158.51,27.91356765]
["bitfinex","SOLUSD",1752167355563,0.06,158.52,158.51,1.12648471]
["bitfinex","SOLUSD",1752167355861,10.06239897,158.52,158.51,33.94]
["bitfinex","SOLUSD",1752167356062,10.06239897,158.52,158.38,7.24169285]
["bitfinex","SOLUSD",1752167356275,0.06,158.52,158.49,10.00239897]
["bitfinex","SOLUSD",1752167356476,0.06,158.52,158.51,0.42648471]
["bitfinex","SOLUSD",1752167356663,0.06,158.52,158.51,34.42648471]
["bitfinex","SOLUSD",1752167356870,0.06,158.52,158.51,35.12648471]
["bitfinex","SOLUSD",1752167357078,0.06,158.52,158.51,61.91356765]
["bitfinex","SOLUSD",1752167357286,0.06,158.52,158.51,52.5420437]
["bitfinex","SOLUSD",1752167357487,0.62980224,158.62,158.53,0.42648471]
["bitfinex","SOLUSD",1752167357674,10.00239897,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1752167357872,1.5028,158.63,158.55,0.14216157]
["bitfinex","SOLUSD",1752167357873,1.5028,158.63,158.56,0.98432314]
["bitfinex","SOLUSD",1752167358196,1.5028,158.63,158.55,0.14216157]
["bitfinex","SOLUSD",1752167358197,1.5028,158.63,158.58,0.28432314]
["bitfinex","SOLUSD",1752167358409,1.14980224,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1752167358769,10.00239897,158.6,158.58,0.28432314]
["bitfinex","SOLUSD",1752167359073,10.00239897,158.61,158.59,0.7]
["bitfinex","SOLUSD",1752167359407,10.00239897,158.61,158.6,35.06432314]
["bitfinex","SOLUSD",1752167359569,0.2,158.64,158.61,0.42648471]
["bitfinex","SOLUSD",1752167359880,0.2,158.64,158.62,0.7]
["bitfinex","SOLUSD",1752167360093,10.00239897,158.63,158.62,0.7]
["bitfinex","SOLUSD",1752167360293,0.2,158.64,158.62,34.76]
["bitfinex","SOLUSD",1752167360664,0.2,158.64,158.63,1.12648471]
["bitfinex","SOLUSD",1752167360914,0.06,158.65,158.64,16.92684554]
["bitfinex","SOLUSD",1752167361209,31.65525379,158.77,158.65,0.28432314]
["bitfinex","SOLUSD",1752167361375,31.60545155,158.77,158.67,0.42648471]
["bitfinex","SOLUSD",1752167361577,10.00239897,158.69,158.67,1.12648471]
["bitfinex","SOLUSD",1752167361894,6.92846462,158.77,158.67,1.12648471]
["bitfinex","SOLUSD",1752167361895,0.58,158.73,158.67,1.12648471]
["bitfinex","SOLUSD",1752167362121,31.72586546,158.76,158.67,11.12888368]
["bitfinex","SOLUSD",1752167362270,0.06,158.78,158.69,0.42648471]
["bitfinex","SOLUSD",1752167362605,31.27698542,158.78,158.71,10.42888368]
["bitfinex","SOLUSD",1752167362900,10.00239897,158.76,158.72,0.84216157]
["bitfinex","SOLUSD",1752167363194,0.06,158.78,158.74,0.42648471]
["bitfinex","SOLUSD",1752167363396,10.00239897,158.75,158.74,0.42648471]
["bitfinex","SOLUSD",1752167363688,0.06,158.78,158.74,0.42648471]
["bitfinex","SOLUSD",1752167363689,0.06,158.78,158.74,1.12648471]
["bitfinex","SOLUSD",1752167364004,0.06,158.78,158.76,0.14216157]
["bitfinex","SOLUSD",1752167364301,0.06,158.78,158.74,6.66888471]
["bitfinex","SOLUSD",1752167364302,0.06,158.78,158.77,45.85872558]
["bitfinex","SOLUSD",1752167364594,0.06,158.78,158.77,35.85632661]
["bitfinex","SOLUSD",1752167365295,0.06,158.78,158.77,45.85872558]
["bitfinex","SOLUSD",1752167365596,0.2,158.8,158.78,17.21116868]
["bitfinex","SOLUSD",1752167365774,0.2,158.8,158.79,0.77192414]
["bitfinex","SOLUSD",1752167365978,0.2,158.8,158.79,11.75864625]
["bitfinex","SOLUSD",1752167366198,0.2,158.8,158.79,1.75624728]
["bitfinex","SOLUSD",1752167366592,0.2,158.8,158.79,35.18216157]
["bitfinex","SOLUSD",1752167366789,0.2,158.8,158.79,34.34]
["bitfinex","SOLUSD",1752167366993,0.2,158.8,158.75,1.32992125]
["bitfinex","SOLUSD",1752167367174,0.2,158.8,158.76,35.08]
["bitfinex","SOLUSD",1752167367380,0.2,158.8,158.77,0.7]
["bitfinex","SOLUSD",1752167367574,0.2,158.8,158.78,0.14216157]
["bitfinex","SOLUSD",1752167367879,0.15,158.81,158.8,0.42648471]
["bitfinex","SOLUSD",1752167368082,0.15,158.81,158.8,11.7486066]
["bitfinex","SOLUSD",1752167368308,0.15,158.81,158.8,1.74620763]
["bitfinex","SOLUSD",1752167370024,0.15,158.81,158.8,11.7486066]
["bitfinex","SOLUSD",1752167370331,0.15,158.81,158.8,1.74620763]
["bitfinex","SOLUSD",1752167370491,0.15,158.81,158.8,1.11648471]
["bitfinex","SOLUSD",1752167370701,0.15,158.81,158.8,1.74620763]
["bitfinex","SOLUSD",1752167371413,0.15,158.81,158.8,0.42648471]
["bitfinex","SOLUSD",1752167371592,0.15,158.81,158.8,35.39]
["bitfinex","SOLUSD",1752167371802,10.15239897,158.81,158.8,36.44620763]
["bitfinex","SOLUSD",1752167372148,10.15239897,158.81,158.8,34.7]
["bitfinex","SOLUSD",1752167372324,10.13848938,158.81,158.8,34.7]
["bitfinex","SOLUSD",1752167372488,0.15,158.81,158.8,34.7]
["bitfinex","SOLUSD",1752167372692,10.13848938,158.81,158.8,34.7]
["bitfinex","SOLUSD",1752167372893,0.15,158.81,158.8,34.84216157]
["bitfinex","SOLUSD",1752167373094,10.13848938,158.81,158.8,34.84216157]
["bitfinex","SOLUSD",1752167373310,10.13848938,158.81,158.8,35.06432314]
["bitfinex","SOLUSD",1752167373502,10.13848938,158.81,158.8,35.89648471]
["bitfinex","SOLUSD",1752167373820,0.15,158.81,158.8,35.89648471]
["bitfinex","SOLUSD",1752167375402,0.15,158.81,158.8,36.52620763]
["bitfinex","SOLUSD",1752167377533,0.15,158.81,158.8,35.20648471]
["bitfinex","SOLUSD",1752167377838,10.13848938,158.81,158.8,35.44]
["bitfinex","SOLUSD",1752167378039,0.15,158.81,158.8,35.44]
["bitfinex","SOLUSD",1752167378340,0.15,158.81,158.8,38.12210763]
["bitfinex","SOLUSD",1752167378705,6.87370991,158.84,158.81,0.42648471]
["bitfinex","SOLUSD",1752167378931,6.87370991,158.84,158.83,0.14216157]
["bitfinex","SOLUSD",1752167379118,6.87370991,158.84,158.83,36.12648471]
["bitfinex","SOLUSD",1752167379939,6.87370991,158.84,158.83,36.75608868]
["bitfinex","SOLUSD",1752167381714,6.87370991,158.84,158.83,46.75608868]
["bitfinex","SOLUSD",1752167382543,6.87370991,158.84,158.83,36.75608868]
["bitfinex","SOLUSD",1752167382718,6.73160991,158.84,158.83,63.54077265]
["bitfinex","SOLUSD",1752167383050,6.44740991,158.84,158.83,63.54077265]
["bitfinex","SOLUSD",1752167383443,6.42037131,158.84,158.83,63.54077265]
["bitfinex","SOLUSD",1752167383835,6.42037131,158.84,158.83,46.75608868]
["bitfinex","SOLUSD",1752167384131,4.61167131,158.84,158.83,63.54077265]
["bitfinex","SOLUSD",1752167384336,0.2,158.88,158.83,63.54077265]
["bitfinex","SOLUSD",1752167384337,0.2,158.88,158.87,27.21116868]
["bitfinex","SOLUSD",1752167384636,0.2,158.88,158.87,69.33911413]
["bitfinex","SOLUSD",1752167384840,0.2,158.94,158.89,26.92684554]
["bitfinex","SOLUSD",1752167385028,0.2,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1752167385227,0.2,158.94,158.93,23.38534554]
["bitfinex","SOLUSD",1752167385426,9.98848938,159.08,158.99,10.14216157]
["bitfinex","SOLUSD",1752167385626,35.98848938,159.08,159.01,0.14216157]
["bitfinex","SOLUSD",1752167385831,1.587,159.15,159.03,0.42648471]
["bitfinex","SOLUSD",1752167386131,28.21680224,159.15,159.01,0.66]
["bitfinex","SOLUSD",1752167386320,1.587,159.15,159.03,0.42648471]
["bitfinex","SOLUSD",1752167386521,9.98848938,159.1,159.04,35.04]
["bitfinex","SOLUSD",1752167386838,26.0,159.12,159.04,35.04]
["bitfinex","SOLUSD",1752167386839,14.16413235,159.05,159.04,35.46648471]
["bitfinex","SOLUSD",1752167387344,30.94881632,159.05,159.03,35.04]
["bitfinex","SOLUSD",1752167387547,14.16413235,159.04,159.01,35.02]
["bitfinex","SOLUSD",1752167387722,17.46468397,159.05,159.01,35.02]
["bitfinex","SOLUSD",1752167387933,0.68,159.07,159.02,0.42648471]
["bitfinex","SOLUSD",1752167388124,0.68,159.07,159.02,1.05533642]
["bitfinex","SOLUSD",1752167388329,0.68,159.06,159.02,0.42648471]
["bitfinex","SOLUSD",1752167388638,14.16413235,159.03,159.02,0.42648471]
["bitfinex","SOLUSD",1752167388840,0.68,159.06,159.02,0.42648471]
["bitfinex","SOLUSD",1752167389044,16.78468397,159.08,159.04,0.14216157]
["bitfinex","SOLUSD",1752167389220,0.68,159.08,159.05,35.44648471]
["bitfinex","SOLUSD",1752167389425,0.68,159.13,159.06,1.08648471]
["bitfinex","SOLUSD",1752167389845,14.16413235,159.07,159.06,0.42648471]
["bitfinex","SOLUSD",1752167390161,14.16413235,159.09,159.06,1.08648471]
["bitfinex","SOLUSD",1752167390450,26.0,159.12,159.06,1.08648471]
["bitfinex","SOLUSD",1752167390643,14.16413235,159.08,159.06,1.08648471]
["bitfinex","SOLUSD",1752167390843,26.0,159.08,159.05,35.02]
["bitfinex","SOLUSD",1752167391047,14.16413235,159.06,159.05,35.44648471]
["bitfinex","SOLUSD",1752167391253,26.0,159.08,159.05,35.02]
["bitfinex","SOLUSD",1752167391555,26.0,159.08,159.06,0.42648471]
["bitfinex","SOLUSD",1752167391752,14.16413235,159.07,159.05,35.02]
["bitfinex","SOLUSD",1752167391958,14.16413235,159.06,159.05,35.44648471]
["bitfinex","SOLUSD",1752167392857,14.16413235,159.06,159.05,35.02]
["bitfinex","SOLUSD",1752167393231,40.16413235,159.06,159.05,35.02]
["bitfinex","SOLUSD",1752167394139,40.16413235,159.06,159.05,34.98]
["bitfinex","SOLUSD",1752167394346,40.84413235,159.06,158.93,33.9999]
["bitfinex","SOLUSD",1752167394544,26.68,159.06,158.97,0.6290495]
["bitfinex","SOLUSD",1752167394734,14.16413235,159.01,158.97,0.6290495]
["bitfinex","SOLUSD",1752167394938,26.0,159.06,158.97,0.6290495]
["bitfinex","SOLUSD",1752167395133,26.0,159.06,158.98,16.78468397]
["bitfinex","SOLUSD",1752167395338,26.0,159.08,158.99,0.62897037]
["bitfinex","SOLUSD",1752167395540,14.16413235,159.05,159.0,35.04]
["bitfinex","SOLUSD",1752167395775,0.68,159.05,159.01,0.62889126]
["bitfinex","SOLUSD",1752167396063,14.16413235,159.02,158.97,0.6290495]
["bitfinex","SOLUSD",1752167396235,14.16413235,159.01,158.99,0.28432314]
["bitfinex","SOLUSD",1752167396563,14.16413235,159.04,159.02,0.42648471]
["bitfinex","SOLUSD",1752167396743,0.68,159.07,159.04,0.14216157]
["bitfinex","SOLUSD",1752167396942,14.16413235,159.05,159.04,0.42648471]
["bitfinex","SOLUSD",1752167397238,14.16413235,159.05,159.03,35.02]
["bitfinex","SOLUSD",1752167397566,14.16413235,159.04,159.03,35.16216157]
["bitfinex","SOLUSD",1752167397739,0.68,159.07,159.03,35.16216157]
["bitfinex","SOLUSD",1752167398062,31.95866997,159.15,159.04,1.0709342]
["bitfinex","SOLUSD",1752167398234,14.16413235,159.07,159.04,1.35525734]
["bitfinex","SOLUSD",1752167398439,14.16413235,159.07,159.05,0.3]
["bitfinex","SOLUSD",1752167398664,26.0,159.1,159.06,0.3]
["bitfinex","SOLUSD",1752167398838,14.16413235,159.07,159.06,0.3]
["bitfinex","SOLUSD",1752167399157,14.16413235,159.09,159.06,0.3]
["bitfinex","SOLUSD",1752167399459,14.16413235,159.08,159.04,1.35525734]
["bitfinex","SOLUSD",1752167399671,14.16413235,159.08,159.05,0.3]
["bitfinex","SOLUSD",1752167399875,26.0,159.1,159.07,0.14216157]
["bitfinex","SOLUSD",1752167400039,14.16413235,159.09,159.08,35.18216157]
["bitfinex","SOLUSD",1752167400239,14.16413235,159.09,159.08,35.04]
["bitfinex","SOLUSD",1752167400558,14.84413235,159.09,159.02,0.3]
["bitfinex","SOLUSD",1752167400866,14.16413235,159.03,159.0,0.92893081]
["bitfinex","SOLUSD",1752167401070,14.16413235,159.02,159.0,0.92893081]
["bitfinex","SOLUSD",1752167401244,14.84413235,159.06,159.01,35.02]
["bitfinex","SOLUSD",1752167401439,14.16413235,159.02,158.97,0.9290495]
["bitfinex","SOLUSD",1752167401664,14.16413235,159.01,158.98,35.32]
["bitfinex","SOLUSD",1752167401869,14.16413235,159.01,158.99,0.92897037]
["bitfinex","SOLUSD",1752167402051,14.16413235,159.0,158.99,0.62897037]
["bitfinex","SOLUSD",1752167402251,14.16413235,159.0,158.94,0.62916823]
["bitfinex","SOLUSD",1752167402447,14.16413235,158.95,158.93,0.47]
["bitfinex","SOLUSD",1752167402651,14.16413235,158.98,158.94,35.32]
["bitfinex","SOLUSD",1752167402855,0.68,159.0,158.95,0.92912865]
["bitfinex","SOLUSD",1752167403240,14.16413235,158.96,158.95,0.92912865]
["bitfinex","SOLUSD",1752167403444,0.68,159.0,158.95,0.92912865]
["bitfinex","SOLUSD",1752167403654,14.16413235,158.96,158.95,0.92912865]
["bitfinex","SOLUSD",1752167403978,14.16413235,158.96,158.94,35.02]
["bitfinex","SOLUSD",1752167403979,0.68,158.98,158.93,0.62920782]
["bitfinex","SOLUSD",1752167404270,0.68,158.97,158.92,27.16]
["bitfinex","SOLUSD",1752167404463,0.68,158.96,158.93,35.08]
["bitfinex","SOLUSD",1752167404668,0.68,158.95,158.94,35.06]
["bitfinex","SOLUSD",1752167404879,14.84413235,158.95,158.94,35.06]
["bitfinex","SOLUSD",1752167405366,0.68,158.98,158.94,35.06]
["bitfinex","SOLUSD",1752167405670,14.16413235,158.95,158.94,36.11565294]
["bitfinex","SOLUSD",1752167405869,0.68,158.98,158.94,35.68916823]
["bitfinex","SOLUSD",1752167406081,14.16413235,158.96,158.94,35.68916823]
["bitfinex","SOLUSD",1752167406377,14.84413235,158.95,158.92,27.30216157]
["bitfinex","SOLUSD",1752167406585,14.16413235,158.93,158.92,27.16]
["bitfinex","SOLUSD",1752167407249,0.68,158.97,158.92,27.16]
["bitfinex","SOLUSD",1752167407453,0.7,158.96,158.93,35.16]
["bitfinex","SOLUSD",1752167407884,14.16413235,158.94,158.93,35.16]
["bitfinex","SOLUSD",1752167408085,14.86413235,158.94,158.93,35.12]
["bitfinex","SOLUSD",1752167408254,0.7,158.94,158.93,35.12]
["bitfinex","SOLUSD",1752167408454,14.86413235,158.94,158.92,27.16]
["bitfinex","SOLUSD",1752167408678,14.16413235,158.93,158.92,27.16]
["bitfinex","SOLUSD",1752167408873,9.97209477,158.93,158.92,62.28]
["bitfinex","SOLUSD",1752167409252,0.7,158.94,158.92,62.28]
["bitfinex","SOLUSD",1752167409253,0.7,158.95,158.92,27.16]
["bitfinex","SOLUSD",1752167409464,9.97209477,158.93,158.92,27.16]
["bitfinex","SOLUSD",1752167409701,9.97209477,158.93,158.92,62.26]
["bitfinex","SOLUSD",1752167409879,0.7,158.96,158.92,62.68648471]
["bitfinex","SOLUSD",1752167410059,9.97209477,158.93,158.92,63.31573213]
["bitfinex","SOLUSD",1752167410255,0.7,158.96,158.92,63.31573213]
["bitfinex","SOLUSD",1752167410483,9.97209477,158.94,158.92,63.82573213]
["bitfinex","SOLUSD",1752167410667,9.97209477,158.93,158.92,63.82573213]
["bitfinex","SOLUSD",1752167410856,10.67209477,159.0,158.93,0.42648471]
["bitfinex","SOLUSD",1752167411055,36.67209477,159.0,158.93,0.42648471]
["bitfinex","SOLUSD",1752167411263,9.97209477,158.96,158.94,0.62916823]
["bitfinex","SOLUSD",1752167411496,1.5375,159.01,158.95,0.14216157]
["bitfinex","SOLUSD",1752167411670,9.97209477,159.0,158.97,0.42648471]
["bitfinex","SOLUSD",1752167411870,7.108,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1752167412073,0.7,159.05,159.0,36.13541552]
["bitfinex","SOLUSD",1752167412376,0.7,159.04,159.0,35.36432314]
["bitfinex","SOLUSD",1752167412581,27.5975,159.06,159.01,0.99432314]
["bitfinex","SOLUSD",1752167412582,0.76,159.06,159.01,0.99432314]
["bitfinex","SOLUSD",1752167412770,9.97209477,159.03,159.01,0.99432314]
["bitfinex","SOLUSD",1752167413158,0.06,159.06,159.02,1.33885171]
["bitfinex","SOLUSD",1752167413364,9.97209477,159.03,159.02,0.77101328]
["bitfinex","SOLUSD",1752167413667,0.06,159.06,159.02,0.77101328]
["bitfinex","SOLUSD",1752167413861,9.97209477,159.03,159.02,0.77101328]
["bitfinex","SOLUSD",1752167414062,0.06,159.06,159.02,0.77101328]
["bitfinex","SOLUSD",1752167414593,9.97209477,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752167414762,0.06,159.06,159.03,0.71]
["bitfinex","SOLUSD",1752167415081,0.06,159.06,159.04,35.74877263]
["bitfinex","SOLUSD",1752167415258,14.16376329,159.05,159.04,35.74877263]
["bitfinex","SOLUSD",1752167415459,14.86376329,159.05,159.04,35.12]
["bitfinex","SOLUSD",1752167416175,0.06,159.06,159.04,35.12]
["bitfinex","SOLUSD",1752167416381,14.16376329,159.05,159.01,0.9132144]
["bitfinex","SOLUSD",1752167416572,0.76,159.06,159.02,35.06]
["bitfinex","SOLUSD",1752167416756,14.16376329,159.03,159.02,35.06]
["bitfinex","SOLUSD",1752167416955,0.76,159.06,159.02,35.06]
["bitfinex","SOLUSD",1752167417244,0.7,159.05,159.02,35.06]
["bitfinex","SOLUSD",1752167417357,14.16376329,159.03,159.02,35.06]
["bitfinex","SOLUSD",1752167417563,14.86376329,159.03,158.98,0.62900993]
["bitfinex","SOLUSD",1752167417762,14.16376329,158.99,158.98,0.62900993]
["bitfinex","SOLUSD",1752167417980,14.16376329,158.99,158.98,35.76900993]
["bitfinex","SOLUSD",1752167418178,0.7,159.02,158.98,35.76900993]
["bitfinex","SOLUSD",1752167418380,14.16376329,158.99,158.98,0.62900993]
["bitfinex","SOLUSD",1752167418691,14.16376329,158.99,158.98,35.56648471]
["bitfinex","SOLUSD",1752167418860,14.16376329,158.99,158.98,36.27648471]
["bitfinex","SOLUSD",1752167419061,0.7,159.04,158.98,36.25648471]
["bitfinex","SOLUSD",1752167419310,14.16376329,158.99,158.97,0.6290495]
["bitfinex","SOLUSD",1752167419589,1.5167,159.01,158.93,50.62920782]
["bitfinex","SOLUSD",1752167419770,14.16376329,158.95,158.94,35.12]
["bitfinex","SOLUSD",1752167420167,0.7,158.98,158.94,35.12]
["bitfinex","SOLUSD",1752167420474,14.16376329,158.95,158.94,35.12]
["bitfinex","SOLUSD",1752167421502,2.2167,159.01,158.95,0.42648471]
["bitfinex","SOLUSD",1752167421786,14.16376329,158.96,158.95,0.42648471]
["bitfinex","SOLUSD",1752167422158,14.16376329,158.96,158.95,1.13648471]
["bitfinex","SOLUSD",1752167422398,2.2167,159.01,158.95,1.13648471]
["bitfinex","SOLUSD",1752167422562,0.7,159.03,158.97,0.14216157]
["bitfinex","SOLUSD",1752167422769,14.16376329,158.98,158.97,0.14216157]
["bitfinex","SOLUSD",1752167422968,14.16376329,158.98,158.97,36.21648471]
["bitfinex","SOLUSD",1752167423187,1.5047,159.05,158.98,0.28432314]
["bitfinex","SOLUSD",1752167423380,14.16376329,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1752167423586,14.16376329,159.01,159.0,35.22216157]
["bitfinex","SOLUSD",1752167423885,1.5047,159.05,159.0,36.21648471]
["bitfinex","SOLUSD",1752167424091,14.16376329,159.02,159.0,36.21648471]
["bitfinex","SOLUSD",1752167424263,0.7,159.05,159.0,36.21648471]
["bitfinex","SOLUSD",1752167424464,0.06,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752167424677,14.16376329,159.03,159.02,0.14216157]
["bitfinex","SOLUSD",1752167424888,0.06,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1752167425096,14.16376329,159.03,159.01,0.28432314]
["bitfinex","SOLUSD",1752167425393,14.16376329,159.03,158.98,0.71]
["bitfinex","SOLUSD",1752167425394,14.86376329,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1752167425595,0.7,159.02,158.99,35.1]
["bitfinex","SOLUSD",1752167425773,14.16376329,159.0,158.99,35.1]
["bitfinex","SOLUSD",1752167425974,0.7,159.02,158.99,35.1]
["bitfinex","SOLUSD",1752167426310,14.16376329,159.0,158.99,35.52648471]
["bitfinex","SOLUSD",1752167426607,14.16376329,159.0,158.99,35.38432314]
["bitfinex","SOLUSD",1752167426892,14.16376329,159.0,158.99,0.28432314]
["bitfinex","SOLUSD",1752167427097,0.7,159.02,158.99,0.28432314]
["bitfinex","SOLUSD",1752167427398,0.7,159.02,158.96,0.71]
["bitfinex","SOLUSD",1752167427399,14.16376329,159.0,158.96,26.71]
["bitfinex","SOLUSD",1752167427605,0.7,159.02,158.97,36.29648471]
["bitfinex","SOLUSD",1752167427907,26.06,159.06,158.99,0.14216157]
["bitfinex","SOLUSD",1752167428071,26.76,159.06,158.99,0.14216157]
["bitfinex","SOLUSD",1752167428276,14.16376329,159.0,158.99,0.85216157]
["bitfinex","SOLUSD",1752167428592,14.16376329,159.0,158.99,0.14216157]
["bitfinex","SOLUSD",1752167428898,0.7,159.03,158.97,35.30216157]
["bitfinex","SOLUSD",1752167429303,0.7,159.03,158.98,0.14216157]
["bitfinex","SOLUSD",1752167429516,14.16376329,158.99,158.95,0.14216157]
["bitfinex","SOLUSD",1752167429805,0.7,159.02,158.96,35.12]
["bitfinex","SOLUSD",1752167430101,0.7,159.02,158.96,35.83]
["bitfinex","SOLUSD",1752167430286,26.06,159.06,158.97,0.42648471]
["bitfinex","SOLUSD",1752167430482,0.7,159.04,158.97,0.42648471]
["bitfinex","SOLUSD",1752167431106,14.16376329,158.98,158.97,0.42648471]
["bitfinex","SOLUSD",1752167431297,0.7,159.04,158.97,1.13648471]
["bitfinex","SOLUSD",1752167431608,14.16376329,159.0,158.97,1.13648471]
["bitfinex","SOLUSD",1752167431808,14.92376329,159.06,158.99,0.14216157]
["bitfinex","SOLUSD",1752167432006,14.16376329,159.01,159.0,35.50648471]
["bitfinex","SOLUSD",1752167432187,14.16376329,159.02,159.01,0.28432314]
["bitfinex","SOLUSD",1752167432384,14.16376329,159.02,159.01,1.13648471]
["bitfinex","SOLUSD",1752167432586,26.06,159.06,159.01,1.13648471]
["bitfinex","SOLUSD",1752167432796,14.16376329,159.03,159.01,1.13648471]
["bitfinex","SOLUSD",1752167433006,14.16376329,159.02,158.95,0.62912865]
["bitfinex","SOLUSD",1752167433215,14.16376329,158.97,158.96,35.79]
["bitfinex","SOLUSD",1752167433411,0.7,159.02,158.97,0.28432314]
["bitfinex","SOLUSD",1752167433621,0.7,159.01,158.97,0.28432314]
["bitfinex","SOLUSD",1752167433800,0.7,159.03,158.99,0.28432314]
["bitfinex","SOLUSD",1752167433985,26.0,159.05,158.99,0.28432314]
["bitfinex","SOLUSD",1752167433986,0.7,159.02,158.99,0.28432314]
["bitfinex","SOLUSD",1752167434296,0.7,159.01,158.98,35.08]
["bitfinex","SOLUSD",1752167434612,26.0,159.03,158.99,35.04]
["bitfinex","SOLUSD",1752167434979,0.76,159.06,159.0,0.71]
["bitfinex","SOLUSD",1752167435290,9.96092375,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1752167436299,9.96092375,159.01,159.0,35.18216157]
["bitfinex","SOLUSD",1752167436478,0.7,159.03,159.0,35.04]
["bitfinex","SOLUSD",1752167436709,9.96092375,159.01,159.0,35.32432314]
["bitfinex","SOLUSD",1752167438011,9.96092375,159.01,159.0,0.28432314]
["bitfinex","SOLUSD",1752167438213,0.65,159.05,159.0,35.30432314]
["bitfinex","SOLUSD",1752167438385,9.96092375,159.01,159.0,35.30432314]
["bitfinex","SOLUSD",1752167439103,9.96092375,159.01,159.0,35.02]
["bitfinex","SOLUSD",1752167439310,0.65,159.03,158.98,0.42648471]
["bitfinex","SOLUSD",1752167439496,0.06,159.06,159.0,35.24432314]
["bitfinex","SOLUSD",1752167439701,9.96092375,159.01,159.0,34.96]
["bitfinex","SOLUSD",1752167439909,10.61092375,159.01,159.0,34.96]
["bitfinex","SOLUSD",1752167440120,10.61092375,159.01,158.98,0.28432314]
["bitfinex","SOLUSD",1752167440437,0.06,159.06,158.94,26.0]
["bitfinex","SOLUSD",1752167440728,0.06,159.06,158.95,1.10648471]
["bitfinex","SOLUSD",1752167440929,0.65,159.05,158.95,36.02648471]
["bitfinex","SOLUSD",1752167441138,0.65,159.05,158.96,1.30908907]
["bitfinex","SOLUSD",1752167441641,9.96092375,158.97,158.96,1.45125064]
["bitfinex","SOLUSD",1752167441804,0.65,159.03,158.96,0.82216157]
["bitfinex","SOLUSD",1752167442004,9.96092375,158.98,158.96,0.82216157]
["bitfinex","SOLUSD",1752167442204,9.96092375,158.98,158.97,0.68]
["bitfinex","SOLUSD",1752167442414,0.65,159.03,158.98,0.14216157]
["bitfinex","SOLUSD",1752167442606,0.65,159.03,158.99,34.92]
["bitfinex","SOLUSD",1752167442927,9.96092375,159.0,158.99,35.34648471]
["bitfinex","SOLUSD",1752167443129,0.65,159.03,159.0,0.28432314]
["bitfinex","SOLUSD",1752167443425,0.65,159.05,159.0,0.28432314]
["bitfinex","SOLUSD",1752167443596,9.96092375,159.01,159.0,0.28432314]
["bitfinex","SOLUSD",1752167443999,9.96092375,159.02,159.0,1.73541552]
["bitfinex","SOLUSD",1752167444297,9.96092375,159.01,159.0,1.10648471]
["bitfinex","SOLUSD",1752167444923,9.96092375,159.01,159.0,0.28432314]
["bitfinex","SOLUSD",1752167445129,9.96092375,159.01,159.0,35.12432314]
["bitfinex","SOLUSD",1752167445626,10.61092375,159.01,159.0,34.84]
["bitfinex","SOLUSD",1752167445829,9.96092375,159.01,159.0,34.84]
["bitfinex","SOLUSD",1752167447796,0.65,159.05,158.98,0.68]
["bitfinex","SOLUSD",1752167448002,9.96092375,159.01,158.99,35.26648471]
["bitfinex","SOLUSD",1752167448227,0.65,159.05,158.99,35.94648471]
["bitfinex","SOLUSD",1752167448533,9.96092375,159.0,158.99,35.26648471]
["bitfinex","SOLUSD",1752167448727,9.96092375,159.0,158.99,35.12432314]
["bitfinex","SOLUSD",1752167448922,0.65,159.03,158.99,35.12432314]
["bitfinex","SOLUSD",1752167449101,9.96092375,159.0,158.99,35.80432314]
["bitfinex","SOLUSD",1752167449300,9.96092375,159.0,158.99,35.12432314]
["bitfinex","SOLUSD",1752167449700,9.96092375,159.0,158.99,0.28432314]
["bitfinex","SOLUSD",1752167449897,9.96092375,159.0,158.99,34.74]
["bitfinex","SOLUSD",1752167450303,19.9218475,159.0,158.99,34.74]
["bitfinex","SOLUSD",1752167450504,9.96092375,159.0,158.99,34.74]
["bitfinex","SOLUSD",1752167451002,20.5718475,159.0,158.99,34.76]
["bitfinex","SOLUSD",1752167451202,20.5718475,159.0,158.98,34.76]
["bitfinex","SOLUSD",1752167451203,1.5983,158.99,158.98,34.76]
["bitfinex","SOLUSD",1752167451420,2.2483,158.99,158.98,34.76]
["bitfinex","SOLUSD",1752167451629,9.96092375,158.99,158.98,34.76]
["bitfinex","SOLUSD",1752167451944,9.96092375,158.99,158.98,35.04432314]
["bitfinex","SOLUSD",1752167454304,0.65,159.01,158.98,35.04432314]
["bitfinex","SOLUSD",1752167454506,9.96092375,158.99,158.98,34.76]
["bitfinex","SOLUSD",1752167454937,9.96092375,158.99,158.95,26.0]
["bitfinex","SOLUSD",1752167454938,10.61092375,158.99,158.95,26.0]
["bitfinex","SOLUSD",1752167455144,9.96092375,158.96,158.93,50.0]
["bitfinex","SOLUSD",1752167455438,0.65,158.98,158.94,35.02432314]
["bitfinex","SOLUSD",1752167455628,0.65,159.02,158.96,0.42648471]
["bitfinex","SOLUSD",1752167456140,2.1994,159.03,158.97,0.68]
["bitfinex","SOLUSD",1752167456335,0.65,159.02,158.98,34.72]
["bitfinex","SOLUSD",1752167456537,0.65,159.01,158.98,34.72]
["bitfinex","SOLUSD",1752167456749,9.96092375,158.99,158.98,34.72]
["bitfinex","SOLUSD",1752167457857,9.96092375,159.01,158.98,35.4]
["bitfinex","SOLUSD",1752167458028,9.96092375,159.0,158.98,35.4]
["bitfinex","SOLUSD",1752167458348,9.96092375,158.99,158.98,35.4]
["bitfinex","SOLUSD",1752167458642,9.96092375,158.99,158.98,34.72]
["bitfinex","SOLUSD",1752167459842,0.65,159.03,158.98,34.72]
["bitfinex","SOLUSD",1752167460151,9.96092375,158.99,158.98,34.72]
["bitfinex","SOLUSD",1752167461022,10.61092375,158.99,158.96,0.62908907]
["bitfinex","SOLUSD",1752167461237,10.61092375,158.99,158.93,50.68]
["bitfinex","SOLUSD",1752167461238,0.65,158.98,158.97,34.62]
["bitfinex","SOLUSD",1752167461435,10.61092375,158.98,158.97,34.62]
["bitfinex","SOLUSD",1752167462127,9.96092375,158.98,158.97,34.62]
["bitfinex","SOLUSD",1752167462541,9.96092375,158.98,158.97,35.3]
["bitfinex","SOLUSD",1752167462849,2.2427,159.04,158.97,35.3]
["bitfinex","SOLUSD",1752167463165,9.96092375,158.98,158.97,35.3]
["bitfinex","SOLUSD",1752167464242,0.65,159.03,158.97,35.3]
["bitfinex","SOLUSD",1752167464446,9.96092375,158.99,158.98,0.68]
["bitfinex","SOLUSD",1752167464653,9.96092375,159.01,158.98,1.30900993]
["bitfinex","SOLUSD",1752167464862,9.96092375,159.01,158.99,0.68]
["bitfinex","SOLUSD",1752167465044,9.96092375,159.01,159.0,34.58]
["bitfinex","SOLUSD",1752167465246,1.5927,159.04,159.0,34.58]
["bitfinex","SOLUSD",1752167465247,9.96092375,159.02,159.0,35.88893081]
["bitfinex","SOLUSD",1752167465532,9.96092375,159.01,159.0,35.20893081]
["bitfinex","SOLUSD",1752167465766,10.61092375,159.01,159.0,34.56]
["bitfinex","SOLUSD",1752167466573,9.96092375,159.01,159.0,34.56]
["bitfinex","SOLUSD",1752167466734,0.06,159.06,159.0,35.24]
["bitfinex","SOLUSD",1752167466934,9.96092375,159.01,159.0,35.52432314]
["bitfinex","SOLUSD",1752167467135,0.06,159.06,159.01,0.42648471]
["bitfinex","SOLUSD",1752167467364,9.96092375,159.04,159.02,1.29885171]
["bitfinex","SOLUSD",1752167467554,9.96092375,159.04,159.03,35.53432314]
["bitfinex","SOLUSD",1752167467754,10.02092375,159.06,159.04,0.42648471]
["bitfinex","SOLUSD",1752167467973,0.06,159.06,159.05,0.81216157]
["bitfinex","SOLUSD",1752167468548,0.06,159.06,159.05,27.09648471]
["bitfinex","SOLUSD",1752167468743,10.02092375,159.06,159.05,27.09648471]
["bitfinex","SOLUSD",1752167468969,0.06,159.06,159.05,27.09648471]
["bitfinex","SOLUSD",1752167469269,0.06,159.06,159.05,43.88116868]
["bitfinex","SOLUSD",1752167470181,0.06,159.06,159.05,17.88116868]
["bitfinex","SOLUSD",1752167473983,0.06,159.06,159.05,43.88116868]
["bitfinex","SOLUSD",1752167475566,0.06,159.06,159.05,78.32116868]
["bitfinex","SOLUSD",1752167477610,1.5738,159.16,159.08,26.0]
["bitfinex","SOLUSD",1752167477922,9.96092375,159.18,159.14,0.42648471]
["bitfinex","SOLUSD",1752167478123,9.96092375,159.17,159.16,0.42648471]
["bitfinex","SOLUSD",1752167478322,9.96092375,159.17,159.16,34.78648471]
["bitfinex","SOLUSD",1752167478498,9.96092375,159.17,159.12,26.0]
["bitfinex","SOLUSD",1752167478499,10.65092375,159.17,159.12,26.0]
["bitfinex","SOLUSD",1752167478682,9.96092375,159.13,159.1,0.67]
["bitfinex","SOLUSD",1752167478889,0.69,159.19,159.11,52.46317997]
["bitfinex","SOLUSD",1752167479212,6.87370991,159.2,159.13,26.42648471]
["bitfinex","SOLUSD",1752167479393,17.52463366,159.2,159.15,0.28432314]
["bitfinex","SOLUSD",1752167479704,6.87370991,159.2,159.17,0.14216157]
["bitfinex","SOLUSD",1752167479910,6.87370991,159.2,159.18,34.36]
["bitfinex","SOLUSD",1752167480084,0.69,159.19,159.15,0.28432314]
["bitfinex","SOLUSD",1752167480286,0.69,159.19,159.16,34.34]
["bitfinex","SOLUSD",1752167480713,9.96092375,159.17,159.16,34.62432314]
["bitfinex","SOLUSD",1752167481010,6.87370991,159.2,159.17,0.42648471]
["bitfinex","SOLUSD",1752167481319,6.87370991,159.2,159.17,0.28432314]
["bitfinex","SOLUSD",1752167481320,9.96092375,159.18,159.17,0.28432314]
["bitfinex","SOLUSD",1752167482689,9.96092375,159.18,159.16,34.34]
["bitfinex","SOLUSD",1752167483019,10.65092375,159.17,159.16,34.34]
["bitfinex","SOLUSD",1752167483590,12.22722375,159.17,159.16,34.4]
["bitfinex","SOLUSD",1752167483794,12.22722375,159.17,159.16,34.38]
["bitfinex","SOLUSD",1752167484028,12.22722375,159.17,159.1,0.62853551]
["bitfinex","SOLUSD",1752167484315,9.96092375,159.11,159.1,1.29853551]
["bitfinex","SOLUSD",1752167484613,2.2663,159.17,159.11,0.14216157]
["bitfinex","SOLUSD",1752167484794,9.96092375,159.12,159.11,26.42648471]
["bitfinex","SOLUSD",1752167485114,9.96092375,159.12,159.11,60.78648471]
["bitfinex","SOLUSD",1752167485307,9.96092375,159.12,159.11,26.42648471]
["bitfinex","SOLUSD",1752167485619,1.5763,159.17,159.12,0.28432314]
["bitfinex","SOLUSD",1752167485793,9.96092375,159.13,159.12,1.09648471]
["bitfinex","SOLUSD",1752167486419,7.56370991,159.2,159.13,0.14216157]
["bitfinex","SOLUSD",1752167486614,17.52463366,159.2,159.14,34.98837752]
["bitfinex","SOLUSD",1752167486792,0.69,159.19,159.14,34.36]
["bitfinex","SOLUSD",1752167487113,0.69,159.19,159.15,0.67]
["bitfinex","SOLUSD",1752167487611,0.69,159.19,159.15,1.29833804]
["bitfinex","SOLUSD",1752167487814,9.96092375,159.16,159.15,1.58266118]
["bitfinex","SOLUSD",1752167488012,16.83463366,159.2,159.15,1.58266118]
["bitfinex","SOLUSD",1752167488013,6.87370991,159.2,159.18,0.28432314]
["bitfinex","SOLUSD",1752167488217,6.87370991,159.2,159.19,35.63818016]
["bitfinex","SOLUSD",1752167488520,6.87370991,159.2,159.19,36.06466487]
["bitfinex","SOLUSD",1752167488694,6.87370991,159.2,159.19,52.84934884]
["bitfinex","SOLUSD",1752167489311,0.1,159.22,159.2,17.62506868]
["bitfinex","SOLUSD",1752167489524,2.457,159.29,159.22,16.78468397]
["bitfinex","SOLUSD",1752167489696,12.41792375,159.29,159.25,0.42648471]
["bitfinex","SOLUSD",1752167489891,2.457,159.29,159.26,35.81790405]
["bitfinex","SOLUSD",1752167490098,2.457,159.29,159.26,35.14790405]
["bitfinex","SOLUSD",1752167490427,2.457,159.29,159.26,0.62790405]
["bitfinex","SOLUSD",1752167490428,9.96092375,159.27,159.26,0.62790405]
["bitfinex","SOLUSD",1752167490637,10.65092375,159.27,159.24,0.62798291]
["bitfinex","SOLUSD",1752167490802,2.3468,159.26,159.18,38.98654905]
["bitfinex","SOLUSD",1752167491131,2.3468,159.26,159.19,0.67]
["bitfinex","SOLUSD",1752167491320,9.96092375,159.2,159.19,0.67]
["bitfinex","SOLUSD",1752167491511,9.96092375,159.2,159.19,35.25]
["bitfinex","SOLUSD",1752167491828,9.96092375,159.2,159.19,0.67]
["bitfinex","SOLUSD",1752167492004,9.96092375,159.23,159.2,16.92684554]
["bitfinex","SOLUSD",1752167492445,9.1168,159.29,159.2,17.59684554]
["bitfinex","SOLUSD",1752167492446,9.96092375,159.22,159.2,17.59684554]
["bitfinex","SOLUSD",1752167492644,9.96092375,159.21,159.2,17.59684554]
["bitfinex","SOLUSD",1752167493052,0.69,159.28,159.2,17.88116868]
["bitfinex","SOLUSD",1752167493257,0.69,159.28,159.21,0.62810124]
["bitfinex","SOLUSD",1752167493441,9.96092375,159.22,159.21,0.62810124]
["bitfinex","SOLUSD",1752167493647,9.96092375,159.22,159.21,35.16810124]
["bitfinex","SOLUSD",1752167493846,10.65092375,159.22,159.19,0.62818016]
["bitfinex","SOLUSD",1752167494054,9.96092375,159.2,159.18,21.57364546]
["bitfinex","SOLUSD",1752167494252,0.69,159.2,159.19,34.58]
["bitfinex","SOLUSD",1752167494457,10.65092375,159.2,159.19,34.58]
["bitfinex","SOLUSD",1752167494661,10.65092375,159.2,159.18,21.57364546]
["bitfinex","SOLUSD",1752167494859,0.69,159.2,159.18,21.57364546]
["bitfinex","SOLUSD",1752167495057,1.5306,159.22,159.19,34.6]
["bitfinex","SOLUSD",1752167495273,19.9218475,159.2,159.17,27.12]
["bitfinex","SOLUSD",1752167495462,9.96092375,159.18,159.17,27.12]
["bitfinex","SOLUSD",1752167495674,10.65092375,159.18,159.17,27.12]
["bitfinex","SOLUSD",1752167495875,10.65092375,159.18,159.17,34.62]
["bitfinex","SOLUSD",1752167496482,0.69,159.18,159.06,1.29869357]
["bitfinex","SOLUSD",1752167496671,9.96092375,159.09,159.07,64.62]
["bitfinex","SOLUSD",1752167496870,0.69,159.15,159.08,1.29861453]
["bitfinex","SOLUSD",1752167497267,0.69,159.15,159.08,18.0832985]
["bitfinex","SOLUSD",1752167497464,36.74609962,159.2,159.08,18.0832985]
["bitfinex","SOLUSD",1752167497465,0.67,159.18,159.09,17.44468397]
["bitfinex","SOLUSD",1752167497683,9.96092375,159.13,159.11,16.78468397]
["bitfinex","SOLUSD",1752167497869,9.96092375,159.2,159.1,61.36]
["bitfinex","SOLUSD",1752167498070,9.96092375,159.11,159.1,61.36]
["bitfinex","SOLUSD",1752167498766,0.67,159.16,159.1,61.36]
["bitfinex","SOLUSD",1752167498970,9.96092375,159.13,159.1,61.36]
["bitfinex","SOLUSD",1752167499173,10.63092375,159.2,159.11,17.87116868]
["bitfinex","SOLUSD",1752167499491,9.96092375,159.12,159.07,6.2077]
["bitfinex","SOLUSD",1752167499696,9.96092375,159.08,159.05,0.03]
["bitfinex","SOLUSD",1752167499992,9.96092375,159.1,159.06,35.54]
["bitfinex","SOLUSD",1752167500363,10.63092375,159.1,159.06,35.54]
["bitfinex","SOLUSD",1752167500583,0.67,159.09,159.06,35.54]
["bitfinex","SOLUSD",1752167500888,0.67,159.09,159.05,0.03]
["bitfinex","SOLUSD",1752167501096,0.67,159.08,159.06,35.52]
["bitfinex","SOLUSD",1752167501468,10.63092375,159.1,159.06,35.52]
["bitfinex","SOLUSD",1752167501677,9.96092375,159.07,159.06,35.52]
["bitfinex","SOLUSD",1752167502197,10.63092375,159.1,159.06,35.52]
["bitfinex","SOLUSD",1752167502379,9.96092375,159.07,159.06,35.52]
["bitfinex","SOLUSD",1752167502969,0.67,159.09,159.06,35.52]
["bitfinex","SOLUSD",1752167503172,9.96092375,159.07,159.06,35.52]
["bitfinex","SOLUSD",1752167503788,6.3694,159.11,159.06,35.52]
["bitfinex","SOLUSD",1752167503976,9.96092375,159.07,159.06,52.96468397]
["bitfinex","SOLUSD",1752167504191,0.67,159.12,159.07,16.78468397]
["bitfinex","SOLUSD",1752167504381,0.67,159.12,159.08,0.62861453]
["bitfinex","SOLUSD",1752167504581,0.67,159.12,159.09,35.5]
["bitfinex","SOLUSD",1752167504778,1.5583,159.13,159.09,35.5]
["bitfinex","SOLUSD",1752167504779,0.67,159.11,159.09,35.5]
["bitfinex","SOLUSD",1752167504974,0.67,159.1,159.05,16.81468397]
["bitfinex","SOLUSD",1752167505182,0.67,159.1,159.06,35.48]
["bitfinex","SOLUSD",1752167505573,0.67,159.1,159.05,0.03]
["bitfinex","SOLUSD",1752167505574,9.96092375,159.07,159.05,0.03]
["bitfinex","SOLUSD",1752167505890,0.67,159.09,159.05,0.03]
["bitfinex","SOLUSD",1752167505891,10.63092375,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752167506076,10.63092375,159.06,159.05,35.49]
["bitfinex","SOLUSD",1752167506391,10.63092375,159.06,159.05,35.51]
["bitfinex","SOLUSD",1752167506966,10.63092375,159.06,159.05,35.49]
["bitfinex","SOLUSD",1752167507492,1.6194,159.05,158.93,50.0]
["bitfinex","SOLUSD",1752167507807,9.96092375,159.0,158.97,30.03]
["bitfinex","SOLUSD",1752167508100,0.67,158.99,158.98,36.74]
["bitfinex","SOLUSD",1752167508284,10.63092375,158.99,158.97,30.03]
["bitfinex","SOLUSD",1752167508495,9.96092375,159.0,158.98,36.74]
["bitfinex","SOLUSD",1752167508676,10.63092375,159.0,158.98,36.74]
["bitfinex","SOLUSD",1752167509366,0.67,158.99,158.98,36.74]
["bitfinex","SOLUSD",1752167509868,10.63092375,158.99,158.98,36.74]
["bitfinex","SOLUSD",1752167510083,10.63092375,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752167510393,10.63092375,158.98,158.93,50.0]
["bitfinex","SOLUSD",1752167510599,9.96092375,158.94,158.93,50.0]
["bitfinex","SOLUSD",1752167511797,10.63092375,158.94,158.93,86.68]
["bitfinex","SOLUSD",1752167512183,9.96092375,158.94,158.93,86.68]
["bitfinex","SOLUSD",1752167512363,10.63092375,158.94,158.93,86.68]
["bitfinex","SOLUSD",1752167512990,10.63092375,158.94,158.88,0.66]
["bitfinex","SOLUSD",1752167513191,9.96092375,158.89,158.85,16.98468397]
["bitfinex","SOLUSD",1752167513363,0.67,158.94,158.88,26.0]
["bitfinex","SOLUSD",1752167513568,9.96092375,158.89,158.88,42.78468397]
["bitfinex","SOLUSD",1752167513779,17.61512375,159.0,158.93,16.78468397]
["bitfinex","SOLUSD",1752167513982,0.67,158.99,158.93,16.78468397]
["bitfinex","SOLUSD",1752167514169,9.96092375,158.94,158.93,16.78468397]
["bitfinex","SOLUSD",1752167514383,9.96092375,158.94,158.93,53.48468397]
["bitfinex","SOLUSD",1752167514580,9.96092375,158.94,158.93,36.7]
["bitfinex","SOLUSD",1752167514787,9.96092375,158.94,158.93,37.3]
["bitfinex","SOLUSD",1752167515098,10.63092375,158.94,158.93,37.3]
["bitfinex","SOLUSD",1752167515304,10.63092375,158.94,158.93,0.03]
["bitfinex","SOLUSD",1752167515473,0.67,158.97,158.93,36.69]
["bitfinex","SOLUSD",1752167515677,9.96092375,158.94,158.93,53.47468397]
["bitfinex","SOLUSD",1752167516288,0.67,158.99,158.94,16.78468397]
["bitfinex","SOLUSD",1752167516493,17.61512375,159.0,158.94,16.78468397]
["bitfinex","SOLUSD",1752167516795,17.61512375,159.0,158.95,36.64]
["bitfinex","SOLUSD",1752167516796,0.67,158.99,158.95,36.64]
["bitfinex","SOLUSD",1752167516973,9.96092375,158.96,158.95,36.64]
["bitfinex","SOLUSD",1752167517379,0.67,158.99,158.95,36.64]
["bitfinex","SOLUSD",1752167517602,9.96092375,158.96,158.95,54.08468397]
["bitfinex","SOLUSD",1752167517789,9.96092375,159.0,158.96,16.78468397]
["bitfinex","SOLUSD",1752167517975,9.96092375,158.97,158.96,16.78468397]
["bitfinex","SOLUSD",1752167518174,0.67,159.0,158.96,16.78468397]
["bitfinex","SOLUSD",1752167518405,9.96092375,158.97,158.96,16.78468397]
["bitfinex","SOLUSD",1752167518899,9.96092375,158.97,158.96,17.44468397]
["bitfinex","SOLUSD",1752167519199,9.96092375,158.97,158.96,16.78468397]
["bitfinex","SOLUSD",1752167519692,9.96092375,158.97,158.95,37.26912865]
["bitfinex","SOLUSD",1752167519902,9.96092375,159.0,158.96,17.38468397]
["bitfinex","SOLUSD",1752167520195,0.67,159.02,158.96,18.04468397]
["bitfinex","SOLUSD",1752167520402,1.6454,159.04,158.97,18.07373347]
["bitfinex","SOLUSD",1752167520603,1.6454,159.04,158.99,16.78468397]
["bitfinex","SOLUSD",1752167520777,0.67,159.03,159.0,36.52]
["bitfinex","SOLUSD",1752167520977,9.96092375,159.01,159.0,36.52]
["bitfinex","SOLUSD",1752167522198,20.5918475,159.01,159.0,36.48]
["bitfinex","SOLUSD",1752167522383,9.96092375,159.01,159.0,36.48]
["bitfinex","SOLUSD",1752167522893,20.5918475,159.01,159.0,36.48]
["bitfinex","SOLUSD",1752167523097,20.5918475,159.01,158.99,36.46]
["bitfinex","SOLUSD",1752167523289,20.5918475,159.0,158.99,36.46]
["bitfinex","SOLUSD",1752167523480,0.67,159.02,158.99,36.46]
["bitfinex","SOLUSD",1752167523801,9.96092375,159.0,158.99,36.46]
["bitfinex","SOLUSD",1752167524496,2.3154,159.04,158.99,53.90468397]
["bitfinex","SOLUSD",1752167524704,9.96092375,159.0,158.99,36.46]
["bitfinex","SOLUSD",1752167525077,19.9218475,159.0,158.99,36.46]
["bitfinex","SOLUSD",1752167525281,20.5918475,159.0,158.95,16.78468397]
["bitfinex","SOLUSD",1752167525477,0.67,159.02,158.96,37.06]
["bitfinex","SOLUSD",1752167525677,9.96092375,158.97,158.96,37.06]
["bitfinex","SOLUSD",1752167525905,2.3154,159.04,158.97,16.78468397]
["bitfinex","SOLUSD",1752167526103,2.3154,159.04,158.98,0.62900993]
["bitfinex","SOLUSD",1752167526301,9.96092375,159.0,158.99,53.16468397]
["bitfinex","SOLUSD",1752167526601,9.96092375,159.02,158.99,53.82468397]
["bitfinex","SOLUSD",1752167526802,0.06,159.05,159.01,16.78468397]
["bitfinex","SOLUSD",1752167526977,9.96092375,159.04,159.03,16.78468397]
["bitfinex","SOLUSD",1752167527175,9.96092375,159.04,159.03,17.44468397]
["bitfinex","SOLUSD",1752167527605,0.06,159.05,159.03,17.44468397]
["bitfinex","SOLUSD",1752167527899,9.96092375,159.04,159.03,16.78468397]
["bitfinex","SOLUSD",1752167528414,9.96092375,159.04,159.03,17.48468397]
["bitfinex","SOLUSD",1752167529383,10.02092375,159.05,159.03,17.48468397]
["bitfinex","SOLUSD",1752167529705,0.06,159.05,159.04,17.48468397]
["bitfinex","SOLUSD",1752167530000,0.06,159.05,159.04,18.53994131]
["bitfinex","SOLUSD",1752167530799,0.06,159.05,159.04,44.53994131]
["bitfinex","SOLUSD",1752167531777,0.06,159.05,159.04,107.53994131]
["bitfinex","SOLUSD",1752167532003,0.06,159.05,159.04,143.75994131]
["bitfinex","SOLUSD",1752167532190,9.96092375,159.11,159.09,0.14216157]
["bitfinex","SOLUSD",1752167532390,2.1923,159.16,159.11,16.78468397]
["bitfinex","SOLUSD",1752167532596,0.1,159.21,159.16,16.78468397]
["bitfinex","SOLUSD",1752167532795,0.1,159.21,159.17,36.84825909]
["bitfinex","SOLUSD",1752167533007,0.1,159.21,159.17,37.54825909]
["bitfinex","SOLUSD",1752167533182,9.96092375,159.2,159.19,16.78468397]
["bitfinex","SOLUSD",1752167533384,0.1,159.21,159.19,18.11286413]
["bitfinex","SOLUSD",1752167533689,0.1,159.21,159.2,53.82684554]
["bitfinex","SOLUSD",1752167533885,0.1,159.21,159.2,54.11116868]
["bitfinex","SOLUSD",1752167534087,7.1989,159.33,159.25,16.92684554]
["bitfinex","SOLUSD",1752167534393,0.12837207,159.36,159.28,6.59738471]
["bitfinex","SOLUSD",1752167534599,0.12837207,159.36,159.35,42.92684554]
["bitfinex","SOLUSD",1752167534797,0.12837207,159.36,159.35,80.03871809]
["bitfinex","SOLUSD",1752167536308,0.2053953,159.37,159.36,17.21116868]
["bitfinex","SOLUSD",1752167536507,0.2053953,159.37,159.36,16.92684554]
["bitfinex","SOLUSD",1752167536508,10.16631905,159.37,159.36,16.92684554]
["bitfinex","SOLUSD",1752167536815,14.31328969,159.37,159.36,36.76751004]
["bitfinex","SOLUSD",1752167537304,14.99328969,159.37,159.36,36.12]
["bitfinex","SOLUSD",1752167537699,14.99328969,159.37,159.26,0.62790405]
["bitfinex","SOLUSD",1752167537900,26.68,159.36,159.28,30.0]
["bitfinex","SOLUSD",1752167538210,6.27588803,159.34,159.28,30.0]
["bitfinex","SOLUSD",1752167538415,0.78453524,159.33,159.28,30.0]
["bitfinex","SOLUSD",1752167538710,0.78453524,159.33,159.21,36.06]
["bitfinex","SOLUSD",1752167538711,26.0,159.3,159.21,36.06]
["bitfinex","SOLUSD",1752167538902,0.68,159.29,159.21,36.06]
["bitfinex","SOLUSD",1752167539110,14.10789439,159.22,159.21,36.06]
["bitfinex","SOLUSD",1752167540015,14.78789439,159.22,159.21,36.06]
["bitfinex","SOLUSD",1752167540421,14.10789439,159.22,159.16,27.1]
["bitfinex","SOLUSD",1752167540713,0.68,159.24,159.18,16.78468397]
["bitfinex","SOLUSD",1752167540914,14.10789439,159.19,159.17,36.04]
["bitfinex","SOLUSD",1752167541115,14.10789439,159.18,159.17,52.82468397]
["bitfinex","SOLUSD",1752167541816,14.10789439,159.18,159.16,27.1]
["bitfinex","SOLUSD",1752167542124,0.68,159.22,159.17,36.02]
["bitfinex","SOLUSD",1752167542694,0.68,159.21,159.17,36.02]
["bitfinex","SOLUSD",1752167543094,0.68,159.2,159.17,35.98]
["bitfinex","SOLUSD",1752167543319,28.21578878,159.18,159.17,35.98]
["bitfinex","SOLUSD",1752167543612,28.21578878,159.18,159.13,16.78468397]
["bitfinex","SOLUSD",1752167543613,14.78789439,159.18,159.16,35.96]
["bitfinex","SOLUSD",1752167543814,14.10789439,159.17,159.16,35.96]
["bitfinex","SOLUSD",1752167544118,14.10789439,159.17,159.16,52.74468397]
["bitfinex","SOLUSD",1752167545999,0.68,159.21,159.16,52.74468397]
["bitfinex","SOLUSD",1752167546512,14.10789439,159.17,159.16,52.74468397]
["bitfinex","SOLUSD",1752167546818,14.10789439,159.17,159.14,16.78468397]
["bitfinex","SOLUSD",1752167547035,0.68,159.22,159.16,16.78468397]
["bitfinex","SOLUSD",1752167547200,14.10789439,159.18,159.16,17.41298253]
["bitfinex","SOLUSD",1752167547510,2.1903,159.25,159.18,16.78468397]
["bitfinex","SOLUSD",1752167547716,14.10789439,159.22,159.2,16.78468397]
["bitfinex","SOLUSD",1752167547912,14.10789439,159.22,159.21,0.62810124]
["bitfinex","SOLUSD",1752167549003,0.68,159.27,159.21,0.62810124]
["bitfinex","SOLUSD",1752167549004,0.68,159.27,159.22,16.78468397]
["bitfinex","SOLUSD",1752167549227,0.68,159.3,159.24,16.78468397]
["bitfinex","SOLUSD",1752167549410,0.68,159.3,159.25,0.62794348]
["bitfinex","SOLUSD",1752167549724,0.68,159.3,159.26,35.84]
["bitfinex","SOLUSD",1752167550216,0.68,159.29,159.26,35.84]
["bitfinex","SOLUSD",1752167550796,14.10789439,159.27,159.26,35.84]
["bitfinex","SOLUSD",1752167551209,14.78789439,159.27,159.26,35.84]
["bitfinex","SOLUSD",1752167552124,14.78789439,159.27,159.23,0.62802235]
["bitfinex","SOLUSD",1752167552422,14.10789439,159.24,159.2,36.26]
["bitfinex","SOLUSD",1752167552603,0.68,159.23,159.21,36.26]
["bitfinex","SOLUSD",1752167552920,14.10789439,159.22,159.21,36.26]
["bitfinex","SOLUSD",1752167553311,14.78789439,159.22,159.16,0.62829856]
["bitfinex","SOLUSD",1752167553620,14.10789439,159.17,159.13,26.0]
["bitfinex","SOLUSD",1752167553935,7.06359767,159.27,159.12,0.62845651]
["bitfinex","SOLUSD",1752167553936,0.68,159.2,159.12,0.62845651]
["bitfinex","SOLUSD",1752167554106,0.68,159.2,159.14,16.78468397]
["bitfinex","SOLUSD",1752167554797,0.68,159.2,159.15,36.32]
["bitfinex","SOLUSD",1752167555007,14.10789439,159.16,159.15,53.10468397]
["bitfinex","SOLUSD",1752167555211,7.0006,159.23,159.16,17.28468397]
["bitfinex","SOLUSD",1752167555400,14.10789439,159.17,159.16,17.28468397]
["bitfinex","SOLUSD",1752167556096,14.10789439,159.17,159.16,17.98468397]
["bitfinex","SOLUSD",1752167556513,0.68,159.25,159.17,0.14216157]
["bitfinex","SOLUSD",1752167556848,0.68,159.25,159.19,16.78468397]
["bitfinex","SOLUSD",1752167557756,20.42849439,159.28,159.19,16.78468397]
["bitfinex","SOLUSD",1752167558036,0.72,159.28,159.21,42.78468397]
["bitfinex","SOLUSD",1752167558241,14.10789439,159.24,159.23,16.78468397]
["bitfinex","SOLUSD",1752167558553,14.10789439,159.24,159.23,17.49468397]
["bitfinex","SOLUSD",1752167558719,14.10789439,159.25,159.23,17.49468397]
["bitfinex","SOLUSD",1752167559031,0.72,159.3,159.23,17.49468397]
["bitfinex","SOLUSD",1752167559032,14.10789439,159.24,159.23,16.78468397]
["bitfinex","SOLUSD",1752167559613,14.10789439,159.24,159.22,36.22]
["bitfinex","SOLUSD",1752167559841,14.10789439,159.23,159.22,36.22]
["bitfinex","SOLUSD",1752167560010,14.82789439,159.23,159.22,36.14]
["bitfinex","SOLUSD",1752167560529,14.10789439,159.23,159.22,36.14]
["bitfinex","SOLUSD",1752167561442,14.82789439,159.28,159.22,36.14]
["bitfinex","SOLUSD",1752167561627,14.10789439,159.23,159.22,36.14]
["bitfinex","SOLUSD",1752167561825,14.10789439,159.23,159.22,52.92468397]
["bitfinex","SOLUSD",1752167562840,14.10789439,159.23,159.22,36.06]
["bitfinex","SOLUSD",1752167563538,0.72,159.25,159.22,36.06]
["bitfinex","SOLUSD",1752167563720,14.10789439,159.23,159.19,0.03]
["bitfinex","SOLUSD",1752167564040,14.10789439,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752167564218,0.72,159.24,159.19,36.09]
["bitfinex","SOLUSD",1752167564419,14.9526759,159.28,159.19,36.09]
["bitfinex","SOLUSD",1752167564731,0.72,159.27,159.2,16.78468397]
["bitfinex","SOLUSD",1752167565938,14.10789439,159.21,159.2,16.78468397]
["bitfinex","SOLUSD",1752167566417,0.72,159.27,159.2,18.12282467]
["bitfinex","SOLUSD",1752167566612,14.10789439,159.22,159.2,18.12282467]
["bitfinex","SOLUSD",1752167566817,14.10789439,159.24,159.22,16.78468397]
["bitfinex","SOLUSD",1752167567047,0.72,159.27,159.23,53.41270632]
["bitfinex","SOLUSD",1752167567249,14.10789439,159.24,159.23,52.78468397]
["bitfinex","SOLUSD",1752167567755,14.10789439,159.24,159.23,36.0]
["bitfinex","SOLUSD",1752167567934,14.82789439,159.24,159.23,36.0]
["bitfinex","SOLUSD",1752167568116,14.82789439,159.24,159.19,0.65818016]
["bitfinex","SOLUSD",1752167568321,0.72,159.27,159.2,36.67]
["bitfinex","SOLUSD",1752167568522,14.10789439,159.21,159.2,53.45468397]
["bitfinex","SOLUSD",1752167569557,0.72,159.27,159.21,16.78468397]
["bitfinex","SOLUSD",1752167569727,14.10789439,159.22,159.21,17.41278521]
["bitfinex","SOLUSD",1752167570051,14.10789439,159.22,159.21,89.0]
["bitfinex","SOLUSD",1752167570261,14.10789439,159.22,159.21,124.9]
["bitfinex","SOLUSD",1752167571156,14.82789439,159.22,159.21,89.0]
["bitfinex","SOLUSD",1752167571524,0.72,159.22,159.21,124.88]
["bitfinex","SOLUSD",1752167571827,14.10789439,159.22,159.21,124.88]
["bitfinex","SOLUSD",1752167572441,14.82789439,159.22,159.21,124.88]
["bitfinex","SOLUSD",1752167573355,14.82789439,159.22,159.21,35.82]
["bitfinex","SOLUSD",1752167573947,14.10789439,159.22,159.21,35.82]
["bitfinex","SOLUSD",1752167574156,14.9526759,159.28,159.21,35.82]
["bitfinex","SOLUSD",1752167574157,14.88789439,159.28,159.22,16.78468397]
["bitfinex","SOLUSD",1752167574327,14.10789439,159.23,159.22,16.78468397]
["bitfinex","SOLUSD",1752167574526,14.88789439,159.28,159.22,52.58468397]
["bitfinex","SOLUSD",1752167575150,14.10789439,159.23,159.22,52.58468397]
["bitfinex","SOLUSD",1752167575457,14.10789439,159.23,159.22,35.8]
["bitfinex","SOLUSD",1752167576246,0.06,159.28,159.22,53.29468397]
["bitfinex","SOLUSD",1752167576448,14.10789439,159.24,159.22,53.29468397]
["bitfinex","SOLUSD",1752167576753,14.10789439,159.23,159.22,53.29468397]
["bitfinex","SOLUSD",1752167577348,14.10789439,159.23,159.22,16.78468397]
["bitfinex","SOLUSD",1752167577654,14.10789439,159.23,159.22,52.48468397]
["bitfinex","SOLUSD",1752167577946,14.10789439,159.25,159.23,16.78468397]
["bitfinex","SOLUSD",1752167578129,0.06,159.28,159.25,16.78468397]
["bitfinex","SOLUSD",1752167578327,14.10789439,159.27,159.26,35.68]
["bitfinex","SOLUSD",1752167580559,14.82789439,159.27,159.26,35.62]
["bitfinex","SOLUSD",1752167581753,14.82789439,159.27,159.19,0.03]
["bitfinex","SOLUSD",1752167581959,0.72,159.26,159.21,16.78468397]
["bitfinex","SOLUSD",1752167582139,14.10789439,159.22,159.21,16.78468397]
["bitfinex","SOLUSD",1752167582340,14.10789439,159.22,159.21,17.49468397]
["bitfinex","SOLUSD",1752167582640,14.10789439,159.22,159.21,52.34468397]
["bitfinex","SOLUSD",1752167583234,14.10789439,159.22,159.19,17.44286413]
["bitfinex","SOLUSD",1752167583440,14.10789439,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752167583668,14.10789439,159.2,159.19,35.55]
["bitfinex","SOLUSD",1752167583973,14.10789439,159.2,159.19,0.03]
["bitfinex","SOLUSD",1752167584130,0.72,159.25,159.19,17.52468397]
["bitfinex","SOLUSD",1752167584333,14.10789439,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752167585063,9.93343174,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752167585247,0.72,159.25,159.21,0.03]
["bitfinex","SOLUSD",1752167585448,9.93343174,159.22,159.21,0.74]
["bitfinex","SOLUSD",1752167586058,9.93343174,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752167586769,0.72,159.26,159.21,0.03]
["bitfinex","SOLUSD",1752167586934,9.93343174,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752167587141,2.3545,159.28,159.21,18.15278521]
["bitfinex","SOLUSD",1752167587354,9.93343174,159.25,159.21,107.15278521]
["bitfinex","SOLUSD",1752167587548,9.93343174,159.25,159.23,16.78468397]
["bitfinex","SOLUSD",1752167587750,9.93343174,159.26,159.24,35.44]
["bitfinex","SOLUSD",1752167587948,9.93343174,159.25,159.24,35.44]
["bitfinex","SOLUSD",1752167588254,0.06,159.28,159.25,16.78468397]
["bitfinex","SOLUSD",1752167588460,0.06,159.28,159.26,35.44]
["bitfinex","SOLUSD",1752167588649,9.93343174,159.27,159.26,35.44]
["bitfinex","SOLUSD",1752167589845,9.93343174,159.27,159.26,52.22468397]
["bitfinex","SOLUSD",1752167590460,9.99343174,159.28,159.26,52.22468397]
["bitfinex","SOLUSD",1752167590669,0.06,159.28,159.27,18.0825486]
["bitfinex","SOLUSD",1752167590845,9.93343174,159.31,159.27,18.0825486]
["bitfinex","SOLUSD",1752167591157,9.93343174,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752167591365,9.93343174,159.31,159.3,35.98774639]
["bitfinex","SOLUSD",1752167592249,10.64343174,159.31,159.3,35.36]
["bitfinex","SOLUSD",1752167592860,9.93343174,159.31,159.3,35.36]
["bitfinex","SOLUSD",1752167593657,10.64343174,159.31,159.26,0.62790405]
["bitfinex","SOLUSD",1752167593866,9.93343174,159.27,159.25,16.78468397]
["bitfinex","SOLUSD",1752167594062,9.93343174,159.27,159.26,35.28]
["bitfinex","SOLUSD",1752167594661,9.93343174,159.27,159.22,17.41274577]
["bitfinex","SOLUSD",1752167594662,9.93343174,159.27,159.23,16.78468397]
["bitfinex","SOLUSD",1752167594864,9.93343174,159.25,159.24,35.26]
["bitfinex","SOLUSD",1752167595238,0.71,159.3,159.24,53.34266688]
["bitfinex","SOLUSD",1752167595480,9.93343174,159.28,159.25,17.21116868]
["bitfinex","SOLUSD",1752167595646,0.71,159.32,159.27,16.78468397]
["bitfinex","SOLUSD",1752167595847,9.93343174,159.29,159.28,35.84782521]
["bitfinex","SOLUSD",1752167596261,9.93343174,159.29,159.28,35.22]
["bitfinex","SOLUSD",1752167596865,0.71,159.32,159.28,35.22]
["bitfinex","SOLUSD",1752167597501,9.93343174,159.29,159.28,52.63250918]
["bitfinex","SOLUSD",1752167597640,10.64343174,159.29,159.28,0.62782521]
["bitfinex","SOLUSD",1752167597850,10.64343174,159.29,159.28,35.18]
["bitfinex","SOLUSD",1752167598048,0.71,159.31,159.28,35.18]
["bitfinex","SOLUSD",1752167598262,9.93343174,159.29,159.28,35.18]
["bitfinex","SOLUSD",1752167599677,9.93343174,159.29,159.24,0.62798291]
["bitfinex","SOLUSD",1752167599678,10.64343174,159.29,159.24,0.62798291]
["bitfinex","SOLUSD",1752167599871,0.71,159.28,159.25,35.38]
["bitfinex","SOLUSD",1752167600982,9.93343174,159.26,159.25,35.38]
["bitfinex","SOLUSD",1752167601183,0.71,159.3,159.25,52.16468397]
["bitfinex","SOLUSD",1752167601405,8.25019765,159.36,159.26,18.08258802]
["bitfinex","SOLUSD",1752167601406,9.93343174,159.28,159.26,18.08258802]
["bitfinex","SOLUSD",1752167601565,9.93343174,159.27,159.26,17.41258802]
["bitfinex","SOLUSD",1752167601900,9.93343174,159.27,159.25,35.38]
["bitfinex","SOLUSD",1752167602078,9.93343174,159.26,159.25,52.16468397]
["bitfinex","SOLUSD",1752167602265,0.71,159.29,159.25,35.38]
["bitfinex","SOLUSD",1752167602590,9.93343174,159.26,159.25,16.78468397]
["bitfinex","SOLUSD",1752167602773,9.93343174,159.26,159.25,52.08468397]
["bitfinex","SOLUSD",1752167603086,0.71,159.29,159.25,52.08468397]
["bitfinex","SOLUSD",1752167603275,9.93343174,159.26,159.25,52.08468397]
["bitfinex","SOLUSD",1752167604273,9.93343174,159.26,159.25,16.78468397]
["bitfinex","SOLUSD",1752167604472,9.93343174,159.26,159.25,52.06468397]
["bitfinex","SOLUSD",1752167605287,10.64343174,159.26,159.24,0.62798291]
["bitfinex","SOLUSD",1752167605493,10.64343174,159.25,159.21,0.03]
["bitfinex","SOLUSD",1752167605794,9.93343174,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752167606199,10.64343174,159.22,159.21,35.25]
["bitfinex","SOLUSD",1752167606574,20.57686348,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752167606992,10.64343174,159.22,159.21,35.23]
["bitfinex","SOLUSD",1752167608791,20.57686348,159.22,159.21,35.23]
["bitfinex","SOLUSD",1752167609191,20.57686348,159.22,159.15,27.1]
["bitfinex","SOLUSD",1752167609374,26.35716348,159.2,159.15,27.1]
["bitfinex","SOLUSD",1752167609575,9.93343174,159.16,159.15,27.1]
["bitfinex","SOLUSD",1752167609780,10.64343174,159.16,159.15,35.12]
["bitfinex","SOLUSD",1752167610371,1.6472,159.21,159.15,35.79]
["bitfinex","SOLUSD",1752167610585,0.71,159.22,159.16,16.78468397]
["bitfinex","SOLUSD",1752167610586,9.93343174,159.18,159.16,16.78468397]
["bitfinex","SOLUSD",1752167610789,9.93343174,159.18,159.16,17.45468397]
["bitfinex","SOLUSD",1752167611380,6.4903,159.24,159.16,17.45468397]
["bitfinex","SOLUSD",1752167611381,9.93343174,159.19,159.17,1.29825909]
["bitfinex","SOLUSD",1752167611686,9.93343174,159.19,159.18,35.1]
["bitfinex","SOLUSD",1752167612084,9.93343174,159.21,159.19,16.78468397]
["bitfinex","SOLUSD",1752167612389,9.93343174,159.22,159.2,0.67]
["bitfinex","SOLUSD",1752167612580,9.93343174,159.22,159.21,51.86468397]
["bitfinex","SOLUSD",1752167613175,9.93343174,159.22,159.21,35.08]
["bitfinex","SOLUSD",1752167614576,9.93343174,159.22,159.21,35.58]
["bitfinex","SOLUSD",1752167614770,10.64343174,159.22,159.21,35.56]
["bitfinex","SOLUSD",1752167615600,9.93343174,159.22,159.21,35.56]
["bitfinex","SOLUSD",1752167616199,10.64343174,159.22,159.21,35.56]
["bitfinex","SOLUSD",1752167616391,10.64343174,159.22,159.21,35.5]
["bitfinex","SOLUSD",1752167616788,22.22686348,159.22,159.13,16.78468397]
["bitfinex","SOLUSD",1752167617104,9.93343174,159.14,159.13,16.78468397]
["bitfinex","SOLUSD",1752167617284,9.93343174,159.14,159.13,52.43468397]
["bitfinex","SOLUSD",1752167617982,9.93343174,159.14,159.13,51.76468397]
["bitfinex","SOLUSD",1752167618180,9.93343174,159.14,159.11,16.78468397]
["bitfinex","SOLUSD",1752167618507,9.93343174,159.12,159.11,17.47468397]
["bitfinex","SOLUSD",1752167618682,9.93343174,159.12,159.11,52.41468397]
["bitfinex","SOLUSD",1752167619598,9.93343174,159.12,159.11,52.39468397]
["bitfinex","SOLUSD",1752167620312,9.93343174,159.13,159.11,52.82116868]
["bitfinex","SOLUSD",1752167620489,9.93343174,159.13,159.12,0.69]
["bitfinex","SOLUSD",1752167621084,9.93343174,159.13,159.12,35.57]
["bitfinex","SOLUSD",1752167622198,9.93343174,159.15,159.13,16.78468397]
["bitfinex","SOLUSD",1752167622404,9.93343174,159.15,159.14,34.88]
["bitfinex","SOLUSD",1752167623479,9.93343174,159.16,159.14,35.57]
["bitfinex","SOLUSD",1752167623698,9.93343174,159.15,159.14,35.57]
["bitfinex","SOLUSD",1752167623879,9.93343174,159.15,159.14,51.66468397]
["bitfinex","SOLUSD",1752167624785,0.65,159.21,159.14,52.35468397]
["bitfinex","SOLUSD",1752167625005,9.93343174,159.17,159.15,16.78468397]
["bitfinex","SOLUSD",1752167625185,9.93343174,159.18,159.16,35.49]
["bitfinex","SOLUSD",1752167625503,9.93343174,159.18,159.16,34.8]
["bitfinex","SOLUSD",1752167626011,9.93343174,159.17,159.16,34.8]
["bitfinex","SOLUSD",1752167626709,2.3,159.22,159.16,34.8]
["bitfinex","SOLUSD",1752167627012,9.93343174,159.17,159.16,51.58468397]
["bitfinex","SOLUSD",1752167627408,2.3,159.22,159.16,51.58468397]
["bitfinex","SOLUSD",1752167627712,9.93343174,159.17,159.16,51.58468397]
["bitfinex","SOLUSD",1752167628013,6.3793,159.24,159.17,16.78468397]
["bitfinex","SOLUSD",1752167628220,9.93343174,159.2,159.18,34.78]
["bitfinex","SOLUSD",1752167628589,9.93343174,159.2,159.18,35.47]
["bitfinex","SOLUSD",1752167629182,7.0293,159.24,159.18,35.47]
["bitfinex","SOLUSD",1752167629505,9.93343174,159.2,159.18,34.78]
["bitfinex","SOLUSD",1752167630296,0.06,159.22,159.18,34.78]
["bitfinex","SOLUSD",1752167630497,0.71,159.22,159.18,34.78]
["bitfinex","SOLUSD",1752167630698,9.93343174,159.19,159.18,34.78]
["bitfinex","SOLUSD",1752167631009,9.99343174,159.22,159.19,16.78468397]
["bitfinex","SOLUSD",1752167631208,9.93343174,159.21,159.2,34.72]
["bitfinex","SOLUSD",1752167631600,0.06,159.22,159.2,34.72]
["bitfinex","SOLUSD",1752167631803,9.93343174,159.21,159.2,34.72]
["bitfinex","SOLUSD",1752167632309,0.06,159.22,159.2,34.72]
["bitfinex","SOLUSD",1752167632512,9.93343174,159.21,159.2,34.72]
["bitfinex","SOLUSD",1752167633319,0.06,159.22,159.2,34.72]
["bitfinex","SOLUSD",1752167633618,10.58343174,159.21,159.17,89.0]
["bitfinex","SOLUSD",1752167633827,0.06,159.22,159.18,34.68]
["bitfinex","SOLUSD",1752167633828,0.65,159.2,159.18,34.68]
["bitfinex","SOLUSD",1752167634032,0.06,159.22,159.18,34.68]
["bitfinex","SOLUSD",1752167634328,0.65,159.21,159.18,34.68]
["bitfinex","SOLUSD",1752167634893,0.06,159.22,159.18,34.68]
["bitfinex","SOLUSD",1752167635093,9.93343174,159.19,159.18,34.68]
["bitfinex","SOLUSD",1752167636191,10.58343174,159.19,159.16,0.03]
["bitfinex","SOLUSD",1752167636397,9.93343174,159.17,159.16,0.03]
["bitfinex","SOLUSD",1752167636708,9.93343174,159.17,159.16,34.63]
["bitfinex","SOLUSD",1752167638515,0.65,159.21,159.16,34.63]
["bitfinex","SOLUSD",1752167638823,9.93343174,159.17,159.16,35.32]
["bitfinex","SOLUSD",1752167639036,9.93343174,159.17,159.16,34.63]
["bitfinex","SOLUSD",1752167639220,10.58343174,159.17,159.16,34.63]
["bitfinex","SOLUSD",1752167639425,9.93343174,159.17,159.16,34.63]
["bitfinex","SOLUSD",1752167641135,10.58343174,159.17,159.16,0.03]
["bitfinex","SOLUSD",1752167641313,10.58343174,159.17,159.16,34.63]
["bitfinex","SOLUSD",1752167643512,10.58343174,159.17,159.16,0.03]
["bitfinex","SOLUSD",1752167643713,10.58343174,159.17,159.05,0.2]
["bitfinex","SOLUSD",1752167643714,26.0,159.14,159.05,0.2]
["bitfinex","SOLUSD",1752167643912,9.93343174,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752167644123,9.93343174,159.06,159.05,34.82]
["bitfinex","SOLUSD",1752167644345,9.93343174,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752167644635,9.93343174,159.11,159.07,0.42648471]
["bitfinex","SOLUSD",1752167644803,9.93343174,159.11,159.08,52.07468397]
["bitfinex","SOLUSD",1752167645003,9.93343174,159.12,159.08,52.7032985]
["bitfinex","SOLUSD",1752167645204,9.93343174,159.11,159.08,52.7032985]
["bitfinex","SOLUSD",1752167645727,0.65,159.14,159.08,52.0132985]
["bitfinex","SOLUSD",1752167645927,9.93343174,159.14,159.1,16.78468397]
["bitfinex","SOLUSD",1752167646236,0.65,159.2,159.13,0.42648471]
["bitfinex","SOLUSD",1752167646442,0.65,159.2,159.15,16.78468397]
["bitfinex","SOLUSD",1752167646648,0.65,159.2,159.16,34.58]
["bitfinex","SOLUSD",1752167646940,10.58343174,159.2,159.16,34.58]
["bitfinex","SOLUSD",1752167648050,0.65,159.2,159.16,34.58]
["bitfinex","SOLUSD",1752167648216,10.58343174,159.19,159.16,34.58]
["bitfinex","SOLUSD",1752167648418,9.93343174,159.17,159.12,16.78468397]
["bitfinex","SOLUSD",1752167648631,10.58343174,159.16,159.13,34.56]
["bitfinex","SOLUSD",1752167649136,9.93343174,159.15,159.13,34.56]
["bitfinex","SOLUSD",1752167649331,9.93343174,159.16,159.13,34.56]
["bitfinex","SOLUSD",1752167649714,9.93343174,159.17,159.13,34.56]
["bitfinex","SOLUSD",1752167650531,9.93343174,159.17,159.13,35.22]
["bitfinex","SOLUSD",1752167650737,27.6631,159.22,159.13,34.56]
["bitfinex","SOLUSD",1752167650908,0.65,159.2,159.14,0.66]
["bitfinex","SOLUSD",1752167651108,9.93343174,159.19,159.14,0.66]
["bitfinex","SOLUSD",1752167651526,10.58343174,159.2,159.15,0.66]
["bitfinex","SOLUSD",1752167651728,10.58343174,159.2,159.16,34.54]
["bitfinex","SOLUSD",1752167652054,0.06,159.21,159.16,34.54]
["bitfinex","SOLUSD",1752167652055,0.06,159.21,159.16,35.2]
["bitfinex","SOLUSD",1752167652221,9.93343174,159.2,159.16,123.54]
["bitfinex","SOLUSD",1752167652552,10.58343174,159.2,159.16,34.54]
["bitfinex","SOLUSD",1752167652745,0.06,159.21,159.16,34.54]
["bitfinex","SOLUSD",1752167652746,0.06,159.21,159.16,35.2]
["bitfinex","SOLUSD",1752167653037,0.06,159.21,159.17,0.66]
["bitfinex","SOLUSD",1752167653231,0.06,159.21,159.18,0.66]
["bitfinex","SOLUSD",1752167653415,0.06,159.21,159.19,34.54]
["bitfinex","SOLUSD",1752167653611,0.06,159.21,159.19,35.2]
["bitfinex","SOLUSD",1752167654234,0.06,159.21,159.2,17.44468397]
["bitfinex","SOLUSD",1752167654438,0.06,159.22,159.2,17.87116868]
["bitfinex","SOLUSD",1752167654741,0.06,159.22,159.21,18.49926992]
["bitfinex","SOLUSD",1752167657642,0.06,159.22,159.21,107.49926992]
["bitfinex","SOLUSD",1752167658531,0.06,159.3,159.22,17.21116868]
["bitfinex","SOLUSD",1752167658739,0.06,159.3,159.25,0.42648471]
["bitfinex","SOLUSD",1752167658922,0.06,159.3,159.26,35.80790405]
["bitfinex","SOLUSD",1752167660229,0.71,159.3,159.26,35.14790405]
["bitfinex","SOLUSD",1752167660423,0.06,159.3,159.26,35.80790405]
["bitfinex","SOLUSD",1752167660844,10.64343174,159.3,159.27,34.52]
["bitfinex","SOLUSD",1752167661144,0.65,159.29,159.27,34.52]
["bitfinex","SOLUSD",1752167661324,10.58343174,159.29,159.27,34.52]
["bitfinex","SOLUSD",1752167661521,0.06,159.3,159.27,34.52]
["bitfinex","SOLUSD",1752167661750,0.71,159.3,159.27,34.52]
["bitfinex","SOLUSD",1752167661937,0.06,159.3,159.27,35.18]
["bitfinex","SOLUSD",1752167662140,0.06,159.3,159.28,1.28782521]
["bitfinex","SOLUSD",1752167662626,0.06,159.3,159.29,0.28432314]
["bitfinex","SOLUSD",1752167662830,0.06,159.3,159.29,0.94432314]
["bitfinex","SOLUSD",1752167663722,0.06,159.3,159.28,0.62782521]
["bitfinex","SOLUSD",1752167663928,0.10269765,159.36,159.33,0.28432314]
["bitfinex","SOLUSD",1752167664124,31.5884854,159.49,159.38,26.78468397]
["bitfinex","SOLUSD",1752167664461,31.17514965,159.56,159.44,17.21116868]
["bitfinex","SOLUSD",1752167664665,31.17514965,159.56,159.47,0.42648471]
["bitfinex","SOLUSD",1752167664959,31.12998434,159.54,159.49,0.14216157]
["bitfinex","SOLUSD",1752167665133,31.12998434,159.54,159.5,0.62695924]
["bitfinex","SOLUSD",1752167665467,6.49767829,159.51,159.5,0.76912081]
["bitfinex","SOLUSD",1752167666462,6.49767829,159.51,159.5,35.28912081]
["bitfinex","SOLUSD",1752167666630,26.0,159.53,159.5,52.35812792]
["bitfinex","SOLUSD",1752167666828,31.17514965,159.56,159.51,17.21116868]
["bitfinex","SOLUSD",1752167667067,31.17514965,159.56,159.53,0.14216157]
["bitfinex","SOLUSD",1752167667232,38.21889385,159.57,159.55,0.14216157]
["bitfinex","SOLUSD",1752167667568,0.77920151,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752167667929,26.77920151,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752167668328,0.77920151,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752167668528,0.77920151,159.52,159.5,235.3]
["bitfinex","SOLUSD",1752167668747,26.00000006,159.52,159.5,235.3]
["bitfinex","SOLUSD",1752167668973,25.22079863,159.52,159.5,235.3]
["bitfinex","SOLUSD",1752167669176,38.21889385,159.57,159.5,235.3]
["bitfinex","SOLUSD",1752167669350,38.21889385,159.57,159.51,0.42648471]
["bitfinex","SOLUSD",1752167669556,6.87370991,159.57,159.51,0.42648471]
["bitfinex","SOLUSD",1752167669766,16.80714165,159.57,159.51,235.72648471]
["bitfinex","SOLUSD",1752167669964,6.87370991,159.57,159.51,235.72648471]
["bitfinex","SOLUSD",1752167670165,6.87370991,159.57,159.53,0.42648471]
["bitfinex","SOLUSD",1752167670362,38.21889385,159.57,159.53,235.72648471]
["bitfinex","SOLUSD",1752167670548,48.15232559,159.57,159.53,0.42648471]
["bitfinex","SOLUSD",1752167670748,35.93343174,159.54,159.49,235.3]
["bitfinex","SOLUSD",1752167670950,9.93343174,159.5,159.45,262.4]
["bitfinex","SOLUSD",1752167671168,0.65,159.53,159.46,34.48]
["bitfinex","SOLUSD",1752167671474,26.0,159.54,159.46,35.08]
["bitfinex","SOLUSD",1752167671666,26.0,159.47,159.46,35.08]
["bitfinex","SOLUSD",1752167671996,16.0,159.47,159.46,35.08]
["bitfinex","SOLUSD",1752167672279,6.87370991,159.57,159.46,35.08]
["bitfinex","SOLUSD",1752167672280,31.47682022,159.51,159.46,34.48]
["bitfinex","SOLUSD",1752167672474,9.93343174,159.47,159.39,116.06]
["bitfinex","SOLUSD",1752167672785,0.65,159.46,159.4,34.46]
["bitfinex","SOLUSD",1752167672981,9.93343174,159.41,159.4,34.46]
["bitfinex","SOLUSD",1752167674875,40.09484882,159.41,159.4,34.46]
["bitfinex","SOLUSD",1752167675659,40.09484882,159.41,159.39,27.06]
["bitfinex","SOLUSD",1752167675660,16.78468397,159.4,159.39,27.06]
["bitfinex","SOLUSD",1752167675962,14.74484882,159.4,159.39,61.52]
["bitfinex","SOLUSD",1752167676783,45.62438161,159.4,159.39,27.06]
["bitfinex","SOLUSD",1752167676967,26.0,159.37,159.26,27.06]
["bitfinex","SOLUSD",1752167677173,26.0,159.28,159.27,34.46]
["bitfinex","SOLUSD",1752167677565,22.03587309,159.28,159.27,34.46]
["bitfinex","SOLUSD",1752167677768,14.09484882,159.34,159.27,34.46]
["bitfinex","SOLUSD",1752167678082,0.69,159.39,159.28,17.21116868]
["bitfinex","SOLUSD",1752167678265,14.09484882,159.36,159.28,17.21116868]
["bitfinex","SOLUSD",1752167678465,14.09484882,159.35,159.28,17.21116868]
["bitfinex","SOLUSD",1752167678668,14.09484882,159.33,159.27,34.46]
["bitfinex","SOLUSD",1752167679178,0.69,159.38,159.28,0.42648471]
["bitfinex","SOLUSD",1752167679362,31.30159561,159.44,159.28,17.21116868]
["bitfinex","SOLUSD",1752167679564,31.39672969,159.4,159.31,0.42648471]
["bitfinex","SOLUSD",1752167679783,14.09484882,159.39,159.32,34.46]
["bitfinex","SOLUSD",1752167679957,14.09484882,159.4,159.33,0.42648471]
["bitfinex","SOLUSD",1752167680162,31.84278862,159.41,159.33,17.21116868]
["bitfinex","SOLUSD",1752167680363,14.09484882,159.4,159.33,17.21116868]
["bitfinex","SOLUSD",1752167680764,45.93763744,159.41,159.33,252.51116868]
["bitfinex","SOLUSD",1752167681068,31.20561266,159.46,159.35,17.21116868]
["bitfinex","SOLUSD",1752167681380,26.0,159.39,159.37,0.42648471]
["bitfinex","SOLUSD",1752167681563,26.0,159.39,159.37,89.42648471]
["bitfinex","SOLUSD",1752167681888,31.42535858,159.43,159.37,89.42648471]
["bitfinex","SOLUSD",1752167682269,26.0,159.41,159.37,235.72648471]
["bitfinex","SOLUSD",1752167682477,31.30159561,159.44,159.37,235.72648471]
["bitfinex","SOLUSD",1752167683086,31.30159561,159.44,159.37,240.58648471]
["bitfinex","SOLUSD",1752167683576,31.42535858,159.43,159.39,0.42648471]
["bitfinex","SOLUSD",1752167683889,31.87216018,159.48,159.41,0.42648471]
["bitfinex","SOLUSD",1752167684073,31.03465771,159.45,159.41,89.42648471]
["bitfinex","SOLUSD",1752167684273,45.39644443,159.44,159.42,34.46]
["bitfinex","SOLUSD",1752167684582,26.0,159.42,159.41,94.28648471]
["bitfinex","SOLUSD",1752167684784,26.0,159.42,159.41,128.74648471]
["bitfinex","SOLUSD",1752167685078,45.5202074,159.43,159.41,128.74648471]
["bitfinex","SOLUSD",1752167685471,26.0,159.42,159.41,94.28648471]
["bitfinex","SOLUSD",1752167685674,26.0,159.42,159.41,128.74648471]
["bitfinex","SOLUSD",1752167687277,26.0,159.42,159.41,94.28648471]
["bitfinex","SOLUSD",1752167687460,26.0,159.42,159.41,128.74648471]
["bitfinex","SOLUSD",1752167687787,31.03465771,159.45,159.41,128.74648471]
["bitfinex","SOLUSD",1752167687788,45.12950653,159.45,159.41,128.74648471]
["bitfinex","SOLUSD",1752167688297,31.03465771,159.45,159.41,128.74648471]
["bitfinex","SOLUSD",1752167688970,31.87216018,159.48,159.41,128.74648471]
["bitfinex","SOLUSD",1752167689172,31.03465771,159.45,159.41,128.74648471]
["bitfinex","SOLUSD",1752167689383,45.12950653,159.45,159.41,128.74648471]
["bitfinex","SOLUSD",1752167689581,14.09484882,159.44,159.41,128.74648471]
["bitfinex","SOLUSD",1752167689775,26.0,159.42,159.41,128.74648471]
["bitfinex","SOLUSD",1752167689974,26.0,159.42,159.41,128.72648471]
["bitfinex","SOLUSD",1752167690290,40.09484882,159.42,159.41,128.3]
["bitfinex","SOLUSD",1752167690967,40.09484882,159.42,159.41,93.86]
["bitfinex","SOLUSD",1752167691190,40.09484882,159.42,159.41,128.3]
["bitfinex","SOLUSD",1752167691491,26.0,159.42,159.41,124.0678]
["bitfinex","SOLUSD",1752167691989,40.09484882,159.42,159.41,124.0678]
["bitfinex","SOLUSD",1752167692565,26.0,159.42,159.41,124.49428471]
["bitfinex","SOLUSD",1752167693079,45.30046148,159.46,159.41,39.72648471]
["bitfinex","SOLUSD",1752167693277,26.0,159.42,159.41,124.49428471]
["bitfinex","SOLUSD",1752167693781,31.20561266,159.46,159.42,0.42648471]
["bitfinex","SOLUSD",1752167693977,45.68333422,159.49,159.43,34.44]
["bitfinex","SOLUSD",1752167694183,45.68333422,159.49,159.44,0.42648471]
["bitfinex","SOLUSD",1752167694372,65.47463723,159.45,159.44,231.49428471]
["bitfinex","SOLUSD",1752167694898,31.16100689,159.45,159.44,85.19428471]
["bitfinex","SOLUSD",1752167695135,22.81769084,159.45,159.44,85.19428471]
["bitfinex","SOLUSD",1752167695592,22.81769084,159.45,159.44,119.63428471]
["bitfinex","SOLUSD",1752167696002,22.81769084,159.45,159.44,119.86428471]
["bitfinex","SOLUSD",1752167697694,26.0,159.46,159.44,85.42428471]
["bitfinex","SOLUSD",1752167698001,26.0,159.45,159.44,119.84428471]
["bitfinex","SOLUSD",1752167698695,26.0,159.45,159.44,119.4178]
["bitfinex","SOLUSD",1752167698901,35.89688062,159.45,159.44,34.65]
["bitfinex","SOLUSD",1752167699105,26.0,159.45,159.44,0.23]
["bitfinex","SOLUSD",1752167699276,26.0,159.45,159.44,34.65]
["bitfinex","SOLUSD",1752167699711,26.0,159.45,159.44,35.07648471]
["bitfinex","SOLUSD",1752167699880,26.0,159.45,159.44,119.84428471]
["bitfinex","SOLUSD",1752167700210,26.0,159.46,159.45,0.42648471]
["bitfinex","SOLUSD",1752167700382,26.0,159.46,159.45,4.64]
["bitfinex","SOLUSD",1752167700586,35.89688062,159.46,159.45,39.06]
["bitfinex","SOLUSD",1752167700903,26.0,159.47,159.45,39.06]
["bitfinex","SOLUSD",1752167701080,26.0,159.47,159.46,0.42648471]
["bitfinex","SOLUSD",1752167701497,9.89688062,159.48,159.46,5.06648471]
["bitfinex","SOLUSD",1752167701697,35.89688062,159.47,159.46,3.92]
["bitfinex","SOLUSD",1752167701877,36.58688062,159.47,159.46,3.92]
["bitfinex","SOLUSD",1752167702087,36.58688062,159.47,159.46,2.48]
["bitfinex","SOLUSD",1752167702088,53.37156459,159.47,159.46,2.48]
["bitfinex","SOLUSD",1752167702298,53.37156459,159.47,159.41,0.03]
["bitfinex","SOLUSD",1752167702299,16.78468397,159.46,159.41,0.03]
["bitfinex","SOLUSD",1752167702496,26.0,159.45,159.42,34.42]
["bitfinex","SOLUSD",1752167702703,9.89688062,159.43,159.42,34.42]
["bitfinex","SOLUSD",1752167703004,9.89688062,159.43,159.41,0.03]
["bitfinex","SOLUSD",1752167703206,0.6,159.44,159.42,34.42]
["bitfinex","SOLUSD",1752167703585,0.6,159.43,159.41,0.03]
["bitfinex","SOLUSD",1752167703788,26.0,159.42,159.41,0.03]
["bitfinex","SOLUSD",1752167704001,26.0,159.41,159.32,89.72]
["bitfinex","SOLUSD",1752167704308,9.89688062,159.33,159.32,89.72]
["bitfinex","SOLUSD",1752167704518,9.89688062,159.33,159.28,0.72]
["bitfinex","SOLUSD",1752167704684,0.6,159.33,159.28,89.72]
["bitfinex","SOLUSD",1752167704886,9.89688062,159.29,159.26,116.06]
["bitfinex","SOLUSD",1752167705085,9.89688062,159.28,159.27,34.42]
["bitfinex","SOLUSD",1752167705322,9.89688062,159.28,159.26,27.06]
["bitfinex","SOLUSD",1752167705495,0.6,159.32,159.27,34.42]
["bitfinex","SOLUSD",1752167705813,9.89688062,159.28,159.27,34.42]
["bitfinex","SOLUSD",1752167706225,9.89688062,159.28,159.26,27.06]
["bitfinex","SOLUSD",1752167706520,9.89688062,159.27,159.26,27.06]
["bitfinex","SOLUSD",1752167706691,9.89688062,159.27,159.26,61.48]
["bitfinex","SOLUSD",1752167706891,14.1230912,159.27,159.26,61.48]
["bitfinex","SOLUSD",1752167707106,0.6,159.31,159.26,61.48]
["bitfinex","SOLUSD",1752167707307,0.6,159.3,159.26,61.48]
["bitfinex","SOLUSD",1752167707511,14.1230912,159.27,159.26,61.48]
["bitfinex","SOLUSD",1752167707719,14.7230912,159.27,159.26,27.06]
["bitfinex","SOLUSD",1752167707915,14.7230912,159.27,159.26,61.48]
["bitfinex","SOLUSD",1752167708218,14.1230912,159.27,159.26,61.48]
["bitfinex","SOLUSD",1752167708424,14.7230912,159.27,159.26,27.06]
["bitfinex","SOLUSD",1752167708711,26.0,159.24,159.21,0.03]
["bitfinex","SOLUSD",1752167708915,14.1230912,159.22,159.2,0.04]
["bitfinex","SOLUSD",1752167709113,14.1230912,159.21,159.2,0.04]
["bitfinex","SOLUSD",1752167709501,14.6930912,159.21,159.2,0.04]
["bitfinex","SOLUSD",1752167709692,40.6930912,159.21,159.2,0.04]
["bitfinex","SOLUSD",1752167709899,26.0,159.17,159.11,27.06]
["bitfinex","SOLUSD",1752167710200,40.1230912,159.14,159.11,27.06]
["bitfinex","SOLUSD",1752167710400,40.1230912,159.14,159.13,34.45]
["bitfinex","SOLUSD",1752167710608,40.6930912,159.14,159.13,34.45]
["bitfinex","SOLUSD",1752167711214,26.0,159.11,159.05,0.2]
["bitfinex","SOLUSD",1752167711413,28.2461824,159.06,159.05,0.2]
["bitfinex","SOLUSD",1752167711598,26.0,159.04,159.03,0.2]
["bitfinex","SOLUSD",1752167711795,40.1230912,159.04,159.03,34.62]
["bitfinex","SOLUSD",1752167711998,40.1230912,159.04,159.0,0.03]
["bitfinex","SOLUSD",1752167712319,14.1230912,159.01,159.0,0.03]
["bitfinex","SOLUSD",1752167713120,37.32947517,159.01,158.97,0.2]
["bitfinex","SOLUSD",1752167713296,28.2461824,158.98,158.97,0.2]
["bitfinex","SOLUSD",1752167713495,28.2461824,158.98,158.96,34.94]
["bitfinex","SOLUSD",1752167713718,28.6161824,158.97,158.95,34.96]
["bitfinex","SOLUSD",1752167714018,0.37,158.99,158.9,0.72]
["bitfinex","SOLUSD",1752167714514,32.4217,159.01,158.92,0.72]
["bitfinex","SOLUSD",1752167714717,6.0517,159.01,158.94,0.72]
["bitfinex","SOLUSD",1752167715025,14.1230912,158.98,158.94,0.72]
["bitfinex","SOLUSD",1752167715325,14.1230912,158.95,158.93,0.75]
["bitfinex","SOLUSD",1752167715524,14.1230912,158.94,158.93,0.03]
["bitfinex","SOLUSD",1752167715896,0.37,159.04,158.93,0.75]
["bitfinex","SOLUSD",1752167716111,14.1230912,158.97,158.94,0.14216157]
["bitfinex","SOLUSD",1752167716428,26.0,159.04,158.95,35.74]
["bitfinex","SOLUSD",1752167716598,14.1230912,158.99,158.95,35.74]
["bitfinex","SOLUSD",1752167716919,14.1230912,158.96,158.95,35.02]
["bitfinex","SOLUSD",1752167717223,14.1230912,158.96,158.93,0.03]
["bitfinex","SOLUSD",1752167717518,0.37,158.96,158.93,0.03]
["bitfinex","SOLUSD",1752167717817,0.37,158.95,158.93,35.21]
["bitfinex","SOLUSD",1752167718336,43.15468397,158.94,158.93,0.03]
["bitfinex","SOLUSD",1752167718499,43.15468397,158.94,158.85,0.2]
["bitfinex","SOLUSD",1752167718500,63.41247517,158.94,158.85,0.2]
["bitfinex","SOLUSD",1752167718824,30.90777517,158.86,158.85,0.2]
["bitfinex","SOLUSD",1752167718998,45.03086637,158.86,158.85,0.2]
["bitfinex","SOLUSD",1752167719339,45.40086637,158.86,158.84,0.2]
["bitfinex","SOLUSD",1752167719527,26.0,158.87,158.84,0.2]
["bitfinex","SOLUSD",1752167719823,26.0,158.9,158.84,0.92]
["bitfinex","SOLUSD",1752167720021,0.78650978,158.93,158.84,0.2]
["bitfinex","SOLUSD",1752167720332,1.6023,158.97,158.84,0.62648471]
["bitfinex","SOLUSD",1752167720333,42.78468397,158.96,158.84,0.62648471]
["bitfinex","SOLUSD",1752167720626,6.3323,159.0,158.87,0.28432314]
["bitfinex","SOLUSD",1752167720804,6.3323,159.0,158.89,0.14216157]
["bitfinex","SOLUSD",1752167721010,14.1230912,158.93,158.9,36.02]
["bitfinex","SOLUSD",1752167721196,14.1230912,158.91,158.88,0.14216157]
["bitfinex","SOLUSD",1752167721392,14.1230912,158.9,158.86,0.14216157]
["bitfinex","SOLUSD",1752167721614,0.78,158.97,158.87,0.28432314]
["bitfinex","SOLUSD",1752167721817,14.1230912,158.94,158.87,17.06900711]
["bitfinex","SOLUSD",1752167722035,0.78,158.97,158.87,0.28432314]
["bitfinex","SOLUSD",1752167722216,14.1230912,158.95,158.86,26.0]
["bitfinex","SOLUSD",1752167722403,14.1230912,158.88,158.86,26.0]
["bitfinex","SOLUSD",1752167722609,14.1230912,158.88,158.87,35.34]
["bitfinex","SOLUSD",1752167722823,14.8430912,158.95,158.87,35.34]
["bitfinex","SOLUSD",1752167723119,14.1230912,158.89,158.88,35.32]
["bitfinex","SOLUSD",1752167723322,14.1230912,158.9,158.88,36.04]
["bitfinex","SOLUSD",1752167723620,14.1230912,158.89,158.85,0.72]
["bitfinex","SOLUSD",1752167723824,26.0,158.92,158.84,0.2]
["bitfinex","SOLUSD",1752167724008,14.1230912,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752167724323,14.1230912,158.85,158.84,35.52]
["bitfinex","SOLUSD",1752167725318,14.1230912,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752167725501,14.1230912,158.85,158.84,35.52]
["bitfinex","SOLUSD",1752167725705,0.78660877,158.91,158.84,36.24]
["bitfinex","SOLUSD",1752167725903,14.1230912,158.87,158.84,36.24]
["bitfinex","SOLUSD",1752167726112,0.72,158.92,158.84,36.24]
["bitfinex","SOLUSD",1752167726317,14.1230912,158.85,158.84,35.52]
["bitfinex","SOLUSD",1752167726625,14.1230912,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752167726834,14.8430912,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752167727011,14.8430912,158.85,158.84,35.56]
["bitfinex","SOLUSD",1752167727214,28.9661824,158.85,158.84,0.2]
["bitfinex","SOLUSD",1752167727427,28.9661824,158.85,158.82,0.2]
["bitfinex","SOLUSD",1752167727602,14.1230912,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752167727802,0.72,158.84,158.82,0.2]
["bitfinex","SOLUSD",1752167728135,14.8430912,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752167728341,31.62777517,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752167728502,14.8430912,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752167728706,0.72,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752167729227,17.50468397,158.83,158.82,0.2]
["bitfinex","SOLUSD",1752167729424,16.78468397,158.82,158.8,0.2]
["bitfinex","SOLUSD",1752167729625,16.78468397,158.8,158.78,0.41254645]
["bitfinex","SOLUSD",1752167729833,14.91029442,158.79,158.78,0.41254645]
["bitfinex","SOLUSD",1752167730136,1.50720322,158.79,158.78,0.41254645]
["bitfinex","SOLUSD",1752167730433,26.0,158.84,158.78,0.41254645]
["bitfinex","SOLUSD",1752167730952,14.1230912,158.86,158.8,16.78468397]
["bitfinex","SOLUSD",1752167731110,0.72,158.92,158.82,16.78468397]
["bitfinex","SOLUSD",1752167731311,14.1230912,158.9,158.84,0.42648471]
["bitfinex","SOLUSD",1752167731607,0.72,158.9,158.85,35.42]
["bitfinex","SOLUSD",1752167731814,14.1230912,158.86,158.85,35.42]
["bitfinex","SOLUSD",1752167732512,14.1230912,158.87,158.85,35.42]
["bitfinex","SOLUSD",1752167732713,14.1230912,158.88,158.85,35.42]
["bitfinex","SOLUSD",1752167733122,0.72,158.95,158.86,0.72]
["bitfinex","SOLUSD",1752167733310,14.1230912,158.9,158.86,0.72]
["bitfinex","SOLUSD",1752167733840,14.1230912,158.89,158.85,35.42]
["bitfinex","SOLUSD",1752167734058,8.05766029,158.94,158.85,35.42]
["bitfinex","SOLUSD",1752167734059,14.1230912,158.88,158.85,35.42]
["bitfinex","SOLUSD",1752167734528,0.72,158.92,158.86,0.72]
["bitfinex","SOLUSD",1752167734730,14.1230912,158.89,158.86,0.72]
["bitfinex","SOLUSD",1752167735239,32.5512,158.94,158.86,0.72]
["bitfinex","SOLUSD",1752167735430,14.1230912,158.9,158.86,0.72]
["bitfinex","SOLUSD",1752167735619,0.72,158.93,158.86,0.72]
["bitfinex","SOLUSD",1752167735812,0.72,158.93,158.85,35.42]
["bitfinex","SOLUSD",1752167736008,14.1230912,158.88,158.83,26.0]
["bitfinex","SOLUSD",1752167736232,14.1230912,158.87,158.84,35.36]
["bitfinex","SOLUSD",1752167736409,14.1230912,158.89,158.85,0.72]
["bitfinex","SOLUSD",1752167736609,26.72,158.94,158.85,0.72]
["bitfinex","SOLUSD",1752167736812,14.1230912,158.89,158.86,0.72]
["bitfinex","SOLUSD",1752167737111,14.1230912,158.91,158.86,0.72]
["bitfinex","SOLUSD",1752167737316,14.1230912,158.92,158.87,0.72]
["bitfinex","SOLUSD",1752167737735,14.1230912,158.92,158.88,0.69]
["bitfinex","SOLUSD",1752167738113,14.1230912,158.92,158.89,0.69]
["bitfinex","SOLUSD",1752167738428,14.1230912,158.92,158.9,35.32]
["bitfinex","SOLUSD",1752167738731,26.0,158.95,158.9,36.01]
["bitfinex","SOLUSD",1752167739235,26.0,158.95,158.9,35.32]
["bitfinex","SOLUSD",1752167739426,14.1230912,158.93,158.9,36.01]
["bitfinex","SOLUSD",1752167739627,14.1230912,158.93,158.9,35.32]
["bitfinex","SOLUSD",1752167740023,26.0,158.95,158.9,35.32]
["bitfinex","SOLUSD",1752167740024,14.1230912,158.91,158.9,35.32]
["bitfinex","SOLUSD",1752167740433,26.69,158.95,158.9,35.32]
["bitfinex","SOLUSD",1752167740617,26.0,158.95,158.9,36.01]
["bitfinex","SOLUSD",1752167740938,14.1230912,158.93,158.9,36.01]
["bitfinex","SOLUSD",1752167741235,26.0,158.95,158.9,35.32]
["bitfinex","SOLUSD",1752167741441,14.1230912,158.91,158.9,35.32]
["bitfinex","SOLUSD",1752167741824,14.1230912,158.91,158.84,0.69]
["bitfinex","SOLUSD",1752167742023,14.1230912,158.88,158.85,35.26]
["bitfinex","SOLUSD",1752167742223,1.47646029,158.94,158.85,35.95]
["bitfinex","SOLUSD",1752167742539,14.1230912,158.94,158.88,26.0]
["bitfinex","SOLUSD",1752167742744,14.1830912,158.97,158.89,17.90116868]
["bitfinex","SOLUSD",1752167742924,14.1230912,158.96,158.91,0.42648471]
["bitfinex","SOLUSD",1752167743450,0.06,158.97,158.92,0.69]
["bitfinex","SOLUSD",1752167743641,14.1230912,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752167743818,0.06,158.97,158.93,0.69]
["bitfinex","SOLUSD",1752167744021,14.1230912,158.96,158.93,0.69]
["bitfinex","SOLUSD",1752167744417,0.06,158.97,158.94,0.69]
["bitfinex","SOLUSD",1752167744644,0.06,158.97,158.95,35.93]
["bitfinex","SOLUSD",1752167745028,0.06,158.97,158.95,35.24]
["bitfinex","SOLUSD",1752167745227,0.06,158.97,158.96,0.69]
["bitfinex","SOLUSD",1752167746319,0.06,158.97,158.96,1.11648471]
["bitfinex","SOLUSD",1752167746526,0.06,158.97,158.96,17.90116868]
["bitfinex","SOLUSD",1752167746853,14.1230912,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1752167747039,14.1230912,159.01,158.96,0.69]
["bitfinex","SOLUSD",1752167747442,14.1230912,158.99,158.96,0.69]
["bitfinex","SOLUSD",1752167747742,0.69,159.04,158.97,0.69]
["bitfinex","SOLUSD",1752167747951,32.1724,159.06,158.97,0.69]
["bitfinex","SOLUSD",1752167748250,14.1230912,159.03,158.97,0.69]
["bitfinex","SOLUSD",1752167748446,6.1724,159.06,158.98,0.14216157]
["bitfinex","SOLUSD",1752167748747,14.1230912,159.05,158.98,0.14216157]
["bitfinex","SOLUSD",1752167748925,14.1230912,159.04,158.98,0.14216157]
["bitfinex","SOLUSD",1752167749131,6.1724,159.06,158.98,0.14216157]
["bitfinex","SOLUSD",1752167749330,14.1230912,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1752167749530,6.1724,159.06,158.97,28.47350474]
["bitfinex","SOLUSD",1752167749850,14.1230912,159.01,158.98,35.18]
["bitfinex","SOLUSD",1752167750061,0.69,159.05,158.98,35.18]
["bitfinex","SOLUSD",1752167750344,14.1230912,159.0,158.98,35.18]
["bitfinex","SOLUSD",1752167750544,21.08135816,159.06,158.98,35.18]
["bitfinex","SOLUSD",1752167750545,14.1230912,158.99,158.98,35.18]
["bitfinex","SOLUSD",1752167751425,14.1230912,158.99,158.96,26.69]
["bitfinex","SOLUSD",1752167751643,14.1230912,158.99,158.97,35.16]
["bitfinex","SOLUSD",1752167751833,14.1230912,158.98,158.95,1.4341628]
["bitfinex","SOLUSD",1752167752034,14.1230912,158.96,158.95,1.4341628]
["bitfinex","SOLUSD",1752167752425,14.1230912,158.96,158.95,36.5941628]
["bitfinex","SOLUSD",1752167753052,14.1230912,158.98,158.95,37.2841628]
["bitfinex","SOLUSD",1752167753555,14.1230912,158.97,158.95,37.2841628]
["bitfinex","SOLUSD",1752167753930,0.69,159.01,158.95,37.2841628]
["bitfinex","SOLUSD",1752167753931,26.0,159.02,158.95,36.5941628]
["bitfinex","SOLUSD",1752167754126,0.69,159.04,158.96,0.69]
["bitfinex","SOLUSD",1752167754439,14.1230912,159.0,158.96,0.69]
["bitfinex","SOLUSD",1752167754637,14.1230912,158.99,158.96,0.69]
["bitfinex","SOLUSD",1752167754835,14.1230912,159.0,158.96,0.69]
["bitfinex","SOLUSD",1752167755201,14.1230912,158.98,158.95,36.5941628]
["bitfinex","SOLUSD",1752167755329,14.1230912,158.96,158.95,36.5941628]
["bitfinex","SOLUSD",1752167755527,14.1230912,158.96,158.95,36.5541628]
["bitfinex","SOLUSD",1752167755952,14.1230912,158.96,158.95,1.4341628]
["bitfinex","SOLUSD",1752167756268,14.8130912,158.96,158.95,1.4341628]
["bitfinex","SOLUSD",1752167756460,14.8130912,158.96,158.89,1.41393317]
["bitfinex","SOLUSD",1752167756644,14.1230912,158.91,158.9,35.1]
["bitfinex","SOLUSD",1752167756950,14.1230912,158.92,158.9,35.1]
["bitfinex","SOLUSD",1752167757939,0.69,158.96,158.9,35.1]
["bitfinex","SOLUSD",1752167758157,14.1230912,158.91,158.88,28.0978543]
["bitfinex","SOLUSD",1752167758464,14.1230912,158.91,158.89,35.08]
["bitfinex","SOLUSD",1752167758839,14.1230912,158.9,158.88,1.4078543]
["bitfinex","SOLUSD",1752167759046,32.0241,158.97,158.89,35.73]
["bitfinex","SOLUSD",1752167759251,14.1230912,158.94,158.89,35.73]
["bitfinex","SOLUSD",1752167759445,14.1230912,158.92,158.88,27.4078543]
["bitfinex","SOLUSD",1752167759759,14.1230912,158.89,158.88,1.4078543]
["bitfinex","SOLUSD",1752167759970,14.1230912,158.89,158.88,36.4478543]
["bitfinex","SOLUSD",1752167760669,1.47646029,158.94,158.88,36.4478543]
["bitfinex","SOLUSD",1752167761076,14.1230912,158.89,158.88,36.4478543]
["bitfinex","SOLUSD",1752167761459,14.1230912,158.89,158.88,1.4078543]
["bitfinex","SOLUSD",1752167761786,14.19302291,158.89,158.88,36.4078543]
["bitfinex","SOLUSD",1752167762081,14.88302291,158.89,158.88,1.4078543]
["bitfinex","SOLUSD",1752167762442,14.88302291,158.89,158.88,36.3878543]
["bitfinex","SOLUSD",1752167762643,43.57114426,158.94,158.88,1.4078543]
["bitfinex","SOLUSD",1752167762644,0.78646029,158.94,158.88,1.4078543]
["bitfinex","SOLUSD",1752167762945,14.19302291,158.93,158.88,37.0778543]
["bitfinex","SOLUSD",1752167763254,14.19302291,158.89,158.88,36.3878543]
["bitfinex","SOLUSD",1752167763660,14.19302291,158.89,158.88,1.4078543]
["bitfinex","SOLUSD",1752167763965,14.19302291,158.89,158.88,36.3878543]
["bitfinex","SOLUSD",1752167764272,14.88302291,158.89,158.88,1.4078543]
["bitfinex","SOLUSD",1752167764650,14.88302291,158.89,158.88,36.3678543]
["bitfinex","SOLUSD",1752167764965,14.19302291,158.93,158.88,51.25087721]
["bitfinex","SOLUSD",1752167765144,14.19302291,158.93,158.88,50.56087721]
["bitfinex","SOLUSD",1752167765473,14.19302291,158.99,158.92,14.19302291]
["bitfinex","SOLUSD",1752167765776,6.5184,159.01,158.95,14.19302291]
["bitfinex","SOLUSD",1752167765947,14.19302291,158.99,158.95,14.19302291]
["bitfinex","SOLUSD",1752167766254,8.0927,159.05,158.97,14.19302291]
["bitfinex","SOLUSD",1752167766441,14.19302291,159.03,158.98,49.17302291]
["bitfinex","SOLUSD",1752167766645,14.19302291,159.03,158.99,0.69]
["bitfinex","SOLUSD",1752167766977,14.19302291,159.03,159.0,0.69]
["bitfinex","SOLUSD",1752167767676,14.19302291,159.02,158.98,34.98]
["bitfinex","SOLUSD",1752167767848,14.19302291,159.02,158.95,16.78468397]
["bitfinex","SOLUSD",1752167767849,0.66,159.02,158.99,34.96]
["bitfinex","SOLUSD",1752167768049,14.19302291,159.0,158.99,34.96]
["bitfinex","SOLUSD",1752167768253,14.19302291,159.0,158.95,0.14216157]
["bitfinex","SOLUSD",1752167768451,14.19302291,158.99,158.96,35.61]
["bitfinex","SOLUSD",1752167768655,14.19302291,158.97,158.96,34.94]
["bitfinex","SOLUSD",1752167769277,14.19302291,158.99,158.96,35.61]
["bitfinex","SOLUSD",1752167769576,14.19302291,158.99,158.96,0.67]
["bitfinex","SOLUSD",1752167769768,26.0,159.03,158.97,34.94]
["bitfinex","SOLUSD",1752167769974,14.19302291,158.99,158.97,34.94]
["bitfinex","SOLUSD",1752167770671,43.44468397,159.05,158.97,34.94]
["bitfinex","SOLUSD",1752167770858,14.19302291,158.99,158.97,34.94]
["bitfinex","SOLUSD",1752167771170,14.19302291,159.01,158.98,0.67]
["bitfinex","SOLUSD",1752167771480,14.19302291,158.99,158.95,26.67]
["bitfinex","SOLUSD",1752167771658,14.19302291,158.98,158.96,42.11]
["bitfinex","SOLUSD",1752167772060,27.58807794,159.05,158.96,42.11]
["bitfinex","SOLUSD",1752167772252,14.19302291,158.99,158.97,0.67]
["bitfinex","SOLUSD",1752167772458,26.66,159.05,158.97,0.67]
["bitfinex","SOLUSD",1752167772762,14.19302291,158.99,158.97,0.67]
["bitfinex","SOLUSD",1752167772979,14.19302291,158.99,158.96,42.11]
["bitfinex","SOLUSD",1752167773156,0.66,159.04,158.97,0.67]
["bitfinex","SOLUSD",1752167773359,14.19302291,159.01,158.97,0.67]
["bitfinex","SOLUSD",1752167773577,14.19302291,158.98,158.96,42.11]
["bitfinex","SOLUSD",1752167773878,14.19302291,158.99,158.96,42.78]
["bitfinex","SOLUSD",1752167774179,0.66,159.04,158.97,0.67]
["bitfinex","SOLUSD",1752167774473,14.19302291,159.0,158.97,7.86]
["bitfinex","SOLUSD",1752167775373,14.19302291,158.98,158.97,7.19]
["bitfinex","SOLUSD",1752167775569,0.66,159.0,158.97,42.07]
["bitfinex","SOLUSD",1752167775773,14.19302291,158.98,158.97,42.07]
["bitfinex","SOLUSD",1752167776273,0.66,159.03,158.97,42.07]
["bitfinex","SOLUSD",1752167776575,14.19302291,159.02,158.98,0.14216157]
["bitfinex","SOLUSD",1752167776769,14.19302291,159.03,158.98,15.00518448]
["bitfinex","SOLUSD",1752167776968,14.19302291,159.03,158.99,0.67]
["bitfinex","SOLUSD",1752167777168,14.19302291,159.03,159.0,35.53]
["bitfinex","SOLUSD",1752167777567,14.19302291,159.04,159.0,35.53]
["bitfinex","SOLUSD",1752167777767,14.19302291,159.02,159.0,35.53]
["bitfinex","SOLUSD",1752167777965,14.19302291,159.03,159.0,34.86]
["bitfinex","SOLUSD",1752167778179,14.19302291,159.06,159.02,14.19302291]
["bitfinex","SOLUSD",1752167778384,0.2,159.07,159.03,49.70302291]
["bitfinex","SOLUSD",1752167778385,14.39302291,159.07,159.03,49.70302291]
["bitfinex","SOLUSD",1752167778676,0.2,159.07,159.04,0.67]
["bitfinex","SOLUSD",1752167778977,14.39302291,159.07,159.04,0.67]
["bitfinex","SOLUSD",1752167779466,0.2,159.07,159.03,49.03302291]
["bitfinex","SOLUSD",1752167779670,0.2,159.07,159.05,0.67]
["bitfinex","SOLUSD",1752167779875,0.2,159.07,159.06,34.8]
["bitfinex","SOLUSD",1752167780963,14.39302291,159.07,159.06,34.8]
["bitfinex","SOLUSD",1752167781684,0.2,159.07,159.06,34.8]
["bitfinex","SOLUSD",1752167782179,0.2,159.07,159.06,49.80518448]
["bitfinex","SOLUSD",1752167782358,14.19302291,159.11,159.06,49.80518448]
["bitfinex","SOLUSD",1752167782554,0.2,159.13,159.07,0.67]
["bitfinex","SOLUSD",1752167782762,0.2,159.13,159.09,14.19302291]
["bitfinex","SOLUSD",1752167782977,0.2,159.13,159.11,14.19302291]
["bitfinex","SOLUSD",1752167783282,0.2,159.14,159.12,14.33518448]
["bitfinex","SOLUSD",1752167783463,0.2,159.14,159.13,34.88216157]
["bitfinex","SOLUSD",1752167783667,0.2,159.14,159.13,34.74]
["bitfinex","SOLUSD",1752167784561,0.2,159.14,159.13,67.15419159]
["bitfinex","SOLUSD",1752167784759,6.8517,159.23,159.14,0.14216157]
["bitfinex","SOLUSD",1752167784760,14.19302291,159.17,159.14,0.14216157]
["bitfinex","SOLUSD",1752167784961,14.19302291,159.15,159.13,35.08]
["bitfinex","SOLUSD",1752167785157,14.19302291,159.14,159.13,35.08]
["bitfinex","SOLUSD",1752167785386,14.19302291,159.15,159.13,35.08]
["bitfinex","SOLUSD",1752167785576,14.19302291,159.17,159.14,0.67]
["bitfinex","SOLUSD",1752167785877,0.66,159.2,159.13,35.08]
["bitfinex","SOLUSD",1752167785878,14.19302291,159.15,159.13,35.08]
["bitfinex","SOLUSD",1752167786079,14.19302291,159.15,159.14,8.05]
["bitfinex","SOLUSD",1752167786486,14.19302291,159.15,159.14,42.75]
["bitfinex","SOLUSD",1752167786780,14.85302291,159.15,159.14,8.05]
["bitfinex","SOLUSD",1752167787084,15.63844546,159.15,159.14,34.68]
["bitfinex","SOLUSD",1752167787271,14.85302291,159.15,159.14,34.68]
["bitfinex","SOLUSD",1752167787781,14.19302291,159.15,159.14,34.68]
["bitfinex","SOLUSD",1752167790805,0.78483079,159.27,159.14,49.54302291]
["bitfinex","SOLUSD",1752167791080,0.66,159.24,159.15,1.09648471]
["bitfinex","SOLUSD",1752167791286,0.66,159.24,159.18,26.0]
["bitfinex","SOLUSD",1752167791475,0.66,159.24,159.19,34.62]
["bitfinex","SOLUSD",1752167792098,0.66,159.26,159.19,35.29]
["bitfinex","SOLUSD",1752167792265,6.0639,159.27,159.22,26.0]
["bitfinex","SOLUSD",1752167792595,14.19302291,159.25,159.23,35.29]
["bitfinex","SOLUSD",1752167792761,14.19302291,159.26,159.25,26.0]
["bitfinex","SOLUSD",1752167792965,14.85302291,159.26,159.25,34.62]
["bitfinex","SOLUSD",1752167793193,14.85302291,159.26,159.19,26.0]
["bitfinex","SOLUSD",1752167793399,14.19302291,159.2,159.19,26.0]
["bitfinex","SOLUSD",1752167793596,14.19302291,159.2,159.16,26.0]
["bitfinex","SOLUSD",1752167793807,14.19302291,159.19,159.18,26.0]
["bitfinex","SOLUSD",1752167794166,14.19302291,159.19,159.17,26.0]
["bitfinex","SOLUSD",1752167794374,14.19302291,159.19,159.18,61.27]
["bitfinex","SOLUSD",1752167794588,14.19302291,159.2,159.18,61.27]
["bitfinex","SOLUSD",1752167794792,0.78488007,159.26,159.19,0.67]
["bitfinex","SOLUSD",1752167795110,14.19302291,159.24,159.2,26.0]
["bitfinex","SOLUSD",1752167795392,14.19302291,159.23,159.21,34.6]
["bitfinex","SOLUSD",1752167795596,14.19302291,159.22,159.21,34.6]
["bitfinex","SOLUSD",1752167795803,14.19302291,159.22,159.18,26.0]
["bitfinex","SOLUSD",1752167796104,14.19302291,159.22,159.21,34.6]
["bitfinex","SOLUSD",1752167796576,0.66,159.28,159.21,35.27]
["bitfinex","SOLUSD",1752167796892,0.78483079,159.27,159.23,26.0]
["bitfinex","SOLUSD",1752167797096,0.66,159.26,159.24,34.6]
["bitfinex","SOLUSD",1752167797266,0.66,159.25,159.24,34.6]
["bitfinex","SOLUSD",1752167797877,14.85302291,159.25,159.24,34.6]
["bitfinex","SOLUSD",1752167798099,16.92684554,159.24,159.15,1.32422801]
["bitfinex","SOLUSD",1752167798267,14.19302291,159.16,159.15,1.32422801]
["bitfinex","SOLUSD",1752167798602,14.19302291,159.16,159.15,35.92422801]
["bitfinex","SOLUSD",1752167798802,14.19302291,159.16,159.15,61.92422801]
["bitfinex","SOLUSD",1752167799101,14.19302291,159.16,159.15,1.32422801]
["bitfinex","SOLUSD",1752167799270,14.19302291,159.16,159.15,35.92422801]
["bitfinex","SOLUSD",1752167799909,14.19302291,159.16,159.15,36.42422801]
["bitfinex","SOLUSD",1752167799910,14.91302291,159.16,159.15,36.42422801]
["bitfinex","SOLUSD",1752167800073,14.91302291,159.16,159.15,35.92422801]
["bitfinex","SOLUSD",1752167800573,15.69839611,159.16,159.15,1.32422801]
["bitfinex","SOLUSD",1752167800888,32.90956479,159.16,159.07,0.67]
["bitfinex","SOLUSD",1752167801083,0.72,159.19,159.11,26.0]
["bitfinex","SOLUSD",1752167801291,14.19302291,159.15,159.12,61.27]
["bitfinex","SOLUSD",1752167801491,14.19302291,159.15,159.13,0.67]
["bitfinex","SOLUSD",1752167802176,14.19302291,159.14,159.12,60.6]
["bitfinex","SOLUSD",1752167802494,14.19302291,159.13,159.12,60.6]
["bitfinex","SOLUSD",1752167802789,7.8639,159.21,159.12,60.6]
["bitfinex","SOLUSD",1752167802790,14.19302291,159.14,159.12,35.27]
["bitfinex","SOLUSD",1752167802980,14.19302291,159.16,159.15,26.0]
["bitfinex","SOLUSD",1752167803168,14.19302291,159.16,159.15,60.6]
["bitfinex","SOLUSD",1752167803884,14.91302291,159.16,159.07,0.67]
["bitfinex","SOLUSD",1752167804191,0.72,159.15,159.08,34.6]
["bitfinex","SOLUSD",1752167804397,14.19302291,159.09,159.08,34.6]
["bitfinex","SOLUSD",1752167804579,0.72,159.15,159.08,36.54815087]
["bitfinex","SOLUSD",1752167804899,0.7853732,159.16,159.12,26.0]
["bitfinex","SOLUSD",1752167805076,0.7853732,159.16,159.13,34.6]
["bitfinex","SOLUSD",1752167805280,16.78468397,159.14,159.1,1.27799019]
["bitfinex","SOLUSD",1752167805477,1.93200598,159.13,159.1,1.27799019]
["bitfinex","SOLUSD",1752167805683,0.72,159.12,159.1,1.27799019]
["bitfinex","SOLUSD",1752167805982,0.78562001,159.11,159.1,1.27799019]
["bitfinex","SOLUSD",1752167806182,15.69864292,159.11,159.1,35.87799019]
["bitfinex","SOLUSD",1752167806587,32.9098116,159.11,159.1,35.87799019]
["bitfinex","SOLUSD",1752167806789,32.9098116,159.11,159.03,27.14]
["bitfinex","SOLUSD",1752167806999,14.19302291,159.04,159.03,27.14]
["bitfinex","SOLUSD",1752167807380,14.19302291,159.04,159.03,28.12463479]
["bitfinex","SOLUSD",1752167807576,14.19302291,159.04,159.03,28.10560233]
["bitfinex","SOLUSD",1752167808294,14.19302291,159.04,159.03,62.70560233]
["bitfinex","SOLUSD",1752167808669,14.19302291,159.04,159.03,61.74]
["bitfinex","SOLUSD",1752167808869,32.12419159,159.04,159.03,27.14]
["bitfinex","SOLUSD",1752167809070,32.12419159,159.04,159.03,34.6]
["bitfinex","SOLUSD",1752167809886,0.72,159.04,159.03,34.6]
["bitfinex","SOLUSD",1752167810088,14.91302291,159.04,159.03,34.6]
["bitfinex","SOLUSD",1752167810390,14.19302291,159.04,159.03,34.6]
["bitfinex","SOLUSD",1752167810789,32.12419159,159.04,158.98,0.9081196]
["bitfinex","SOLUSD",1752167810992,14.19302291,158.99,158.98,0.9081196]
["bitfinex","SOLUSD",1752167811199,14.19302291,158.99,158.98,44.2081196]
["bitfinex","SOLUSD",1752167811577,0.78601521,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752167811806,0.78601521,159.03,159.02,34.6]
["bitfinex","SOLUSD",1752167812915,14.97903812,159.03,159.02,34.6]
["bitfinex","SOLUSD",1752167813480,14.97903812,159.03,159.01,34.6]
["bitfinex","SOLUSD",1752167813772,14.19302291,159.02,159.01,34.6]
["bitfinex","SOLUSD",1752167814295,14.19302291,159.02,158.98,0.87865976]
["bitfinex","SOLUSD",1752167814508,14.19302291,158.99,158.98,0.87865976]
["bitfinex","SOLUSD",1752167814818,14.19302291,158.99,158.97,34.65]
["bitfinex","SOLUSD",1752167815104,14.19302291,158.98,158.97,34.65]
["bitfinex","SOLUSD",1752167815479,6.641,159.02,158.97,34.65]
["bitfinex","SOLUSD",1752167815692,7.361,159.02,158.97,34.65]
["bitfinex","SOLUSD",1752167815893,14.19302291,158.98,158.97,35.32]
["bitfinex","SOLUSD",1752167816100,0.78591637,159.05,159.0,26.0]
["bitfinex","SOLUSD",1752167816405,14.19302291,159.03,159.01,34.62]
["bitfinex","SOLUSD",1752167816608,14.19302291,159.03,159.01,35.29]
["bitfinex","SOLUSD",1752167816795,14.19302291,159.02,159.01,35.29]
["bitfinex","SOLUSD",1752167816988,14.19302291,159.02,159.01,0.67]
["bitfinex","SOLUSD",1752167817188,14.19302291,159.02,159.01,35.29]
["bitfinex","SOLUSD",1752167817687,0.78586696,159.06,159.01,35.29]
["bitfinex","SOLUSD",1752167817992,14.19302291,159.02,159.01,35.29]
["bitfinex","SOLUSD",1752167818189,14.19302291,159.04,159.03,26.0]
["bitfinex","SOLUSD",1752167818395,14.19302291,159.04,159.01,35.29]
["bitfinex","SOLUSD",1752167818396,14.19302291,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752167818586,14.19302291,159.05,159.04,60.62]
["bitfinex","SOLUSD",1752167818788,14.19302291,159.05,159.01,0.67]
["bitfinex","SOLUSD",1752167819023,0.78596579,159.04,159.02,34.62]
["bitfinex","SOLUSD",1752167819317,14.19302291,159.03,159.02,34.62]
["bitfinex","SOLUSD",1752167820895,0.78571877,159.09,159.05,26.0]
["bitfinex","SOLUSD",1752167821101,0.78571877,159.09,159.06,34.98]
["bitfinex","SOLUSD",1752167822100,14.19302291,159.07,159.06,34.98]
["bitfinex","SOLUSD",1752167826025,14.19302291,159.07,159.06,34.18726577]
["bitfinex","SOLUSD",1752167827422,7.44852001,159.11,159.06,34.18726577]
["bitfinex","SOLUSD",1752167827611,14.19302291,159.08,159.06,34.18726577]
["bitfinex","SOLUSD",1752167827813,14.19302291,159.08,159.07,0.72]
["bitfinex","SOLUSD",1752167828233,0.78557063,159.12,159.09,26.0]
["bitfinex","SOLUSD",1752167828410,1.46557063,159.12,159.1,34.8]
["bitfinex","SOLUSD",1752167828611,0.68,159.11,159.1,34.8]
["bitfinex","SOLUSD",1752167829419,14.19302291,159.11,159.1,34.8]
["bitfinex","SOLUSD",1752167830535,14.87302291,159.11,159.1,34.8]
["bitfinex","SOLUSD",1752167833025,14.19302291,159.11,159.1,34.8]
["bitfinex","SOLUSD",1752167834232,14.87302291,159.11,159.1,34.8]
["bitfinex","SOLUSD",1752167834442,14.19302291,159.11,159.1,35.52]
["bitfinex","SOLUSD",1752167834943,9.94445989,159.11,159.1,35.52]
["bitfinex","SOLUSD",1752167835155,17.46468397,159.17,159.1,35.52]
["bitfinex","SOLUSD",1752167835156,9.94445989,159.12,159.1,35.52]
["bitfinex","SOLUSD",1752167835440,9.94445989,159.11,159.1,34.8]
["bitfinex","SOLUSD",1752167836842,14.154736,159.11,159.07,0.72]
["bitfinex","SOLUSD",1752167837016,0.68,159.13,159.07,0.72]
["bitfinex","SOLUSD",1752167837017,1.46552127,159.13,159.1,26.0]
["bitfinex","SOLUSD",1752167837214,1.46552127,159.13,159.11,34.62]
["bitfinex","SOLUSD",1752167837413,0.68,159.12,159.11,34.62]
["bitfinex","SOLUSD",1752167838020,1.46557063,159.12,159.11,34.62]
["bitfinex","SOLUSD",1752167838217,39.06367531,159.12,159.03,1.40773236]
["bitfinex","SOLUSD",1752167838417,39.06367531,159.12,159.04,53.9]
["bitfinex","SOLUSD",1752167838418,1.10648471,159.11,159.04,53.9]
["bitfinex","SOLUSD",1752167838643,14.154736,159.05,159.04,19.28]
["bitfinex","SOLUSD",1752167838824,14.94065237,159.05,159.04,53.9]
["bitfinex","SOLUSD",1752167839139,1.89240108,159.05,159.04,19.28]
["bitfinex","SOLUSD",1752167839346,1.89240108,159.05,159.04,53.9]
["bitfinex","SOLUSD",1752167839347,14.154736,159.05,159.04,53.9]
["bitfinex","SOLUSD",1752167839554,14.94065237,159.05,159.04,53.9]
["bitfinex","SOLUSD",1752167839728,16.04713708,159.05,159.04,19.28]
["bitfinex","SOLUSD",1752167839915,16.04713708,159.05,159.03,0.68773236]
["bitfinex","SOLUSD",1752167839916,17.21116868,159.04,159.03,0.68773236]
["bitfinex","SOLUSD",1752167840245,32.04590468,159.04,159.03,44.53773236]
["bitfinex","SOLUSD",1752167840434,32.04590468,159.04,159.03,9.87773236]
["bitfinex","SOLUSD",1752167841046,32.04590468,159.04,159.03,0.68773236]
["bitfinex","SOLUSD",1752167841948,32.04590468,159.04,158.97,0.03]
["bitfinex","SOLUSD",1752167841949,0.42648471,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752167842252,18.6773322,159.0,158.99,9.19]
["bitfinex","SOLUSD",1752167842628,18.6773322,159.0,158.98,34.62]
["bitfinex","SOLUSD",1752167843244,0.78601521,159.03,158.99,0.72]
["bitfinex","SOLUSD",1752167843426,14.154736,159.0,158.98,34.62]
["bitfinex","SOLUSD",1752167843628,14.94094896,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752167843825,31.36590468,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167844254,38.49080468,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167844545,39.2770671,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167844922,39.2770671,158.98,158.95,35.25156846]
["bitfinex","SOLUSD",1752167844923,53.4318031,158.98,158.95,0.63156846]
["bitfinex","SOLUSD",1752167845121,45.52064068,158.96,158.95,0.63156846]
["bitfinex","SOLUSD",1752167845333,0.42648471,158.95,158.9,34.72]
["bitfinex","SOLUSD",1752167845525,31.36590468,158.91,158.9,0.82]
["bitfinex","SOLUSD",1752167845752,32.15251345,158.91,158.9,0.82]
["bitfinex","SOLUSD",1752167846125,32.15251345,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752167846656,17.21116868,158.89,158.88,0.72]
["bitfinex","SOLUSD",1752167846827,16.78468397,158.88,158.85,34.62]
["bitfinex","SOLUSD",1752167847025,45.52064068,158.88,158.84,0.4630054]
["bitfinex","SOLUSD",1752167847229,28.309472,158.85,158.83,19.205233]
["bitfinex","SOLUSD",1752167847529,14.94169142,158.84,158.83,19.205233]
["bitfinex","SOLUSD",1752167847751,29.09642742,158.84,158.83,54.185233]
["bitfinex","SOLUSD",1752167848122,14.154736,158.84,158.83,54.185233]
["bitfinex","SOLUSD",1752167848748,0.78680682,158.87,158.83,54.185233]
["bitfinex","SOLUSD",1752167849043,0.78670778,158.89,158.83,80.185233]
["bitfinex","SOLUSD",1752167849248,0.78650978,158.93,158.86,26.0]
["bitfinex","SOLUSD",1752167849459,14.154736,158.9,158.87,35.7]
["bitfinex","SOLUSD",1752167849745,14.154736,158.89,158.87,35.7]
["bitfinex","SOLUSD",1752167849938,14.154736,158.88,158.87,35.7]
["bitfinex","SOLUSD",1752167850842,14.154736,158.88,158.87,34.98]
["bitfinex","SOLUSD",1752167851447,1.10648471,158.9,158.87,34.96]
["bitfinex","SOLUSD",1752167851755,14.154736,158.88,158.86,26.0]
["bitfinex","SOLUSD",1752167852042,1.46670778,158.89,158.87,34.96]
["bitfinex","SOLUSD",1752167852546,0.78660877,158.91,158.87,34.96]
["bitfinex","SOLUSD",1752167852848,0.68,158.9,158.87,34.96]
["bitfinex","SOLUSD",1752167853042,14.154736,158.88,158.87,34.96]
["bitfinex","SOLUSD",1752167854025,0.78665827,158.9,158.87,34.96]
["bitfinex","SOLUSD",1752167854265,14.154736,158.88,158.87,35.68]
["bitfinex","SOLUSD",1752167854428,14.154736,158.88,158.87,34.96]
["bitfinex","SOLUSD",1752167855648,1.07088241,158.92,158.87,34.96]
["bitfinex","SOLUSD",1752167855953,14.154736,158.88,158.87,34.96]
["bitfinex","SOLUSD",1752167856946,14.154736,158.88,158.87,34.84]
["bitfinex","SOLUSD",1752167857139,14.154736,158.88,158.86,26.0]
["bitfinex","SOLUSD",1752167857459,14.154736,158.9,158.89,26.0]
["bitfinex","SOLUSD",1752167857756,14.154736,158.9,158.89,60.84]
["bitfinex","SOLUSD",1752167858854,14.154736,158.92,158.89,60.84]
["bitfinex","SOLUSD",1752167859042,0.78646029,158.94,158.89,60.84]
["bitfinex","SOLUSD",1752167859354,14.154736,158.91,158.89,60.84]
["bitfinex","SOLUSD",1752167859653,14.154736,158.9,158.89,60.84]
["bitfinex","SOLUSD",1752167859836,14.154736,158.9,158.89,60.78]
["bitfinex","SOLUSD",1752167860037,0.78646029,158.94,158.89,60.78]
["bitfinex","SOLUSD",1752167860233,0.78641082,158.95,158.89,74.934736]
["bitfinex","SOLUSD",1752167860438,14.154736,158.92,158.89,60.78]
["bitfinex","SOLUSD",1752167860838,14.154736,158.93,158.89,60.78]
["bitfinex","SOLUSD",1752167861250,14.154736,158.93,158.91,26.0]
["bitfinex","SOLUSD",1752167861435,14.154736,158.93,158.89,26.0]
["bitfinex","SOLUSD",1752167861436,0.92847345,158.97,158.95,26.0]
["bitfinex","SOLUSD",1752167861641,0.65,158.96,158.95,26.0]
["bitfinex","SOLUSD",1752167861838,14.804736,158.96,158.91,26.0]
["bitfinex","SOLUSD",1752167862059,1.43641082,158.95,158.94,26.0]
["bitfinex","SOLUSD",1752167862257,1.43641082,158.95,158.94,60.78]
["bitfinex","SOLUSD",1752167862743,0.65,158.95,158.94,60.78]
["bitfinex","SOLUSD",1752167862954,0.65,158.95,158.94,34.76]
["bitfinex","SOLUSD",1752167863255,14.804736,158.95,158.94,34.76]
["bitfinex","SOLUSD",1752167863435,14.154736,158.95,158.94,34.76]
["bitfinex","SOLUSD",1752167863833,1.43631188,158.97,158.94,34.76]
["bitfinex","SOLUSD",1752167864038,0.78626242,158.98,158.96,26.0]
["bitfinex","SOLUSD",1752167864248,0.78626242,158.98,158.97,34.76]
["bitfinex","SOLUSD",1752167864757,1.43626242,158.98,158.97,34.76]
["bitfinex","SOLUSD",1752167865264,14.154736,158.98,158.97,34.76]
["bitfinex","SOLUSD",1752167866255,0.78606464,159.02,158.97,34.76]
["bitfinex","SOLUSD",1752167866560,14.154736,158.98,158.97,34.76]
["bitfinex","SOLUSD",1752167866964,17.57074861,159.02,158.97,34.76]
["bitfinex","SOLUSD",1752167867168,9.96254582,158.98,158.97,34.76]
["bitfinex","SOLUSD",1752167867549,17.57074861,159.02,158.97,34.76]
["bitfinex","SOLUSD",1752167867748,9.96254582,158.98,158.97,34.76]
["bitfinex","SOLUSD",1752167868061,9.96254582,159.0,158.97,34.76]
["bitfinex","SOLUSD",1752167868234,16.78468397,159.04,159.0,26.0]
["bitfinex","SOLUSD",1752167868439,0.78601521,159.03,159.01,34.7]
["bitfinex","SOLUSD",1752167868852,1.07033835,159.03,159.01,34.7]
["bitfinex","SOLUSD",1752167869375,9.96254582,159.02,159.01,34.7]
["bitfinex","SOLUSD",1752167869745,1.07033835,159.03,159.01,34.7]
["bitfinex","SOLUSD",1752167869972,27.1737145,159.02,159.01,34.7]
["bitfinex","SOLUSD",1752167870157,27.95977914,159.02,159.01,34.7]
["bitfinex","SOLUSD",1752167870476,27.1737145,159.02,159.01,34.7]
["bitfinex","SOLUSD",1752167871346,0.42648471,159.02,159.01,34.7]
["bitfinex","SOLUSD",1752167871639,9.96254582,159.02,158.96,26.0]
["bitfinex","SOLUSD",1752167871842,0.78611408,159.01,159.0,26.0]
["bitfinex","SOLUSD",1752167872043,10.7486599,159.01,159.0,60.68]
["bitfinex","SOLUSD",1752167872264,9.96254582,159.01,159.0,60.68]
["bitfinex","SOLUSD",1752167872967,9.96254582,159.01,158.96,26.0]
["bitfinex","SOLUSD",1752167873164,9.96254582,158.98,158.97,34.66]
["bitfinex","SOLUSD",1752167874847,0.78606464,159.02,159.0,26.0]
["bitfinex","SOLUSD",1752167875037,1.21240108,159.05,159.01,34.66]
["bitfinex","SOLUSD",1752167875238,9.96254582,159.02,159.01,34.66]
["bitfinex","SOLUSD",1752167875464,1.21240108,159.05,159.01,34.66]
["bitfinex","SOLUSD",1752167875845,9.96254582,159.02,159.01,34.66]
["bitfinex","SOLUSD",1752167877851,27.1737145,159.02,159.01,34.66]
["bitfinex","SOLUSD",1752167878957,9.96254582,159.02,159.01,34.66]
["bitfinex","SOLUSD",1752167879155,27.1737145,159.02,159.01,34.66]
["bitfinex","SOLUSD",1752167879762,0.78586696,159.06,159.01,34.66]
["bitfinex","SOLUSD",1752167880059,9.96254582,159.02,159.01,34.66]
["bitfinex","SOLUSD",1752167880464,9.96254582,159.02,158.99,0.1581181]
["bitfinex","SOLUSD",1752167880657,0.78611408,159.01,159.0,60.66]
["bitfinex","SOLUSD",1752167880861,10.7486599,159.01,159.0,60.66]
["bitfinex","SOLUSD",1752167881971,10.7486599,159.01,159.0,26.0]
["bitfinex","SOLUSD",1752167882273,10.7486599,159.01,159.0,34.66]
["bitfinex","SOLUSD",1752167882469,0.78591637,159.05,159.03,26.0]
["bitfinex","SOLUSD",1752167882658,16.78468397,159.07,159.04,34.64]
["bitfinex","SOLUSD",1752167882847,9.96254582,159.05,159.04,34.64]
["bitfinex","SOLUSD",1752167883262,26.74722979,159.05,159.04,34.64]
["bitfinex","SOLUSD",1752167883471,9.96254582,159.05,159.04,34.64]
["bitfinex","SOLUSD",1752167884043,10.38903053,159.05,159.04,34.64]
["bitfinex","SOLUSD",1752167884462,11.1749469,159.05,159.04,34.64]
["bitfinex","SOLUSD",1752167887553,0.14216157,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167887750,52.88939136,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167888258,53.1737145,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167890162,43.21116868,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167890369,53.1737145,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167890681,26.0,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167890864,9.96254582,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167892966,1.0701901,159.06,159.03,34.64]
["bitfinex","SOLUSD",1752167893174,9.96254582,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167894283,9.96254582,159.05,159.03,34.64]
["bitfinex","SOLUSD",1752167894583,0.14216157,159.09,159.03,34.64]
["bitfinex","SOLUSD",1752167894584,0.78571877,159.09,159.03,34.64]
["bitfinex","SOLUSD",1752167894878,9.96254582,159.04,159.03,34.64]
["bitfinex","SOLUSD",1752167895280,9.96254582,159.04,159.0,32.72284881]
["bitfinex","SOLUSD",1752167895583,9.96254582,159.02,159.01,34.64]
["bitfinex","SOLUSD",1752167895785,9.96254582,159.03,159.01,34.64]
["bitfinex","SOLUSD",1752167896085,9.96254582,159.04,159.01,34.64]
["bitfinex","SOLUSD",1752167896472,0.06,159.05,159.01,34.64]
["bitfinex","SOLUSD",1752167896669,10.02254582,159.05,159.01,34.64]
["bitfinex","SOLUSD",1752167896869,9.96254582,159.04,159.01,34.64]
["bitfinex","SOLUSD",1752167897969,0.06,159.05,159.01,34.64]
["bitfinex","SOLUSD",1752167898286,9.96254582,159.04,159.01,34.64]
["bitfinex","SOLUSD",1752167898696,0.06,159.05,159.0,115.13524881]
["bitfinex","SOLUSD",1752167898869,0.06,159.05,159.02,34.62]
["bitfinex","SOLUSD",1752167899072,9.96254582,159.03,159.0,115.13524881]
["bitfinex","SOLUSD",1752167899366,9.96254582,159.03,159.01,34.62]
["bitfinex","SOLUSD",1752167899569,9.96254582,159.02,159.01,34.62]
["bitfinex","SOLUSD",1752167899973,0.84591637,159.05,159.01,34.62]
["bitfinex","SOLUSD",1752167899974,9.96254582,159.04,159.01,34.62]
["bitfinex","SOLUSD",1752167900573,0.06,159.05,159.02,0.11046539]
["bitfinex","SOLUSD",1752167900779,9.96254582,159.03,159.02,0.11046539]
["bitfinex","SOLUSD",1752167900984,9.96254582,159.03,159.02,0.10051053]
["bitfinex","SOLUSD",1752167901190,9.96254582,159.03,159.02,0.09835991]
["bitfinex","SOLUSD",1752167901570,9.96254582,159.03,159.02,34.71835991]
["bitfinex","SOLUSD",1752167902396,9.96254582,159.03,159.02,0.09835991]
["bitfinex","SOLUSD",1752167902594,0.84591637,159.05,159.02,34.71835991]
["bitfinex","SOLUSD",1752167902765,9.96254582,159.04,159.02,34.71835991]
["bitfinex","SOLUSD",1752167902969,0.06,159.05,159.03,0.10050421]
["bitfinex","SOLUSD",1752167903167,9.96254582,159.04,159.03,0.10050421]
["bitfinex","SOLUSD",1752167904088,10.02254582,159.05,159.03,0.10050421]
["bitfinex","SOLUSD",1752167905700,9.96254582,159.04,159.03,0.10050421]
["bitfinex","SOLUSD",1752167906070,9.96254582,159.04,159.03,34.72050421]
["bitfinex","SOLUSD",1752167906707,9.96254582,159.04,159.03,0.10050421]
["bitfinex","SOLUSD",1752167906979,9.96254582,159.04,159.03,34.72050421]
["bitfinex","SOLUSD",1752167907570,10.38903053,159.04,159.03,34.72050421]
["bitfinex","SOLUSD",1752167907996,0.42648471,159.04,159.03,34.72050421]
["bitfinex","SOLUSD",1752167908200,0.28432314,159.03,158.94,1.5216]
["bitfinex","SOLUSD",1752167908378,9.96254582,158.95,158.94,1.5216]
["bitfinex","SOLUSD",1752167908577,9.96254582,158.96,158.94,36.1216]
["bitfinex","SOLUSD",1752167909488,9.96254582,158.97,158.96,26.0]
["bitfinex","SOLUSD",1752167910474,9.96254582,158.99,158.97,26.0]
["bitfinex","SOLUSD",1752167910780,0.78601521,159.03,158.98,34.6]
["bitfinex","SOLUSD",1752167911302,0.14216157,159.02,158.99,34.6]
["bitfinex","SOLUSD",1752167911598,0.78611408,159.01,159.0,34.6]
["bitfinex","SOLUSD",1752167911774,0.14216157,159.02,159.0,34.6]
["bitfinex","SOLUSD",1752167911979,10.7486599,159.01,159.0,34.6]
["bitfinex","SOLUSD",1752167912596,9.96254582,159.01,159.0,34.6]
["bitfinex","SOLUSD",1752167912772,0.06,159.05,159.0,34.6]
["bitfinex","SOLUSD",1752167912972,9.96254582,159.04,159.0,44.56254582]
["bitfinex","SOLUSD",1752167913178,9.96254582,159.03,159.02,26.0]
["bitfinex","SOLUSD",1752167913381,9.96254582,159.04,159.03,26.0]
["bitfinex","SOLUSD",1752167913699,9.96254582,159.04,159.03,34.6]
["bitfinex","SOLUSD",1752167913897,9.96254582,159.04,159.02,26.0]
["bitfinex","SOLUSD",1752167914078,0.06,159.05,159.03,34.6]
["bitfinex","SOLUSD",1752167914894,0.84591637,159.05,159.03,34.6]
["bitfinex","SOLUSD",1752167915279,9.96254582,159.04,159.03,34.6]
["bitfinex","SOLUSD",1752167916902,10.02254582,159.05,159.03,34.6]
["bitfinex","SOLUSD",1752167917090,9.96254582,159.04,159.03,34.6]
["bitfinex","SOLUSD",1752167917284,9.96254582,159.04,158.96,17.21116868]
["bitfinex","SOLUSD",1752167917285,9.96254582,159.04,158.96,89.0]
["bitfinex","SOLUSD",1752167917481,9.96254582,158.98,158.94,90.5216]
["bitfinex","SOLUSD",1752167917802,0.14216157,159.04,158.95,34.6]
["bitfinex","SOLUSD",1752167917976,9.96254582,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752167918171,9.96254582,158.99,158.98,34.6]
["bitfinex","SOLUSD",1752167918474,0.84591637,159.05,159.01,26.0]
["bitfinex","SOLUSD",1752167918776,0.84591637,159.05,158.98,34.6]
["bitfinex","SOLUSD",1752167918777,10.02254582,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752167918977,10.02254582,159.05,159.04,60.58]
["bitfinex","SOLUSD",1752167921496,10.02254582,159.05,159.04,34.58]
["bitfinex","SOLUSD",1752167922777,10.02254582,159.05,159.01,26.0]
["bitfinex","SOLUSD",1752167922778,10.02254582,159.05,158.99,26.0]
["bitfinex","SOLUSD",1752167922978,9.96254582,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167923278,0.06,159.05,158.99,60.58]
["bitfinex","SOLUSD",1752167923473,9.96254582,159.0,158.99,60.58]
["bitfinex","SOLUSD",1752167924098,9.96254582,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167924297,9.96254582,159.0,158.95,89.0]
["bitfinex","SOLUSD",1752167924597,9.96254582,158.97,158.96,34.58]
["bitfinex","SOLUSD",1752167924810,9.96254582,158.97,158.96,60.58]
["bitfinex","SOLUSD",1752167925807,0.78611408,159.01,158.96,60.58]
["bitfinex","SOLUSD",1752167925979,9.96254582,158.97,158.96,60.58]
["bitfinex","SOLUSD",1752167926181,1.21249992,159.03,158.96,60.58]
["bitfinex","SOLUSD",1752167926397,9.96254582,158.97,158.96,60.58]
["bitfinex","SOLUSD",1752167926594,1.21249992,159.03,158.96,60.58]
["bitfinex","SOLUSD",1752167926906,9.96254582,158.98,158.96,60.58]
["bitfinex","SOLUSD",1752167927206,9.96254582,158.99,158.96,60.58]
["bitfinex","SOLUSD",1752167927386,9.96254582,159.0,158.96,70.54254582]
["bitfinex","SOLUSD",1752167927781,9.96254582,159.01,158.96,70.54254582]
["bitfinex","SOLUSD",1752167928093,0.98807794,159.05,158.96,70.54254582]
["bitfinex","SOLUSD",1752167928301,9.96254582,159.01,158.96,70.54254582]
["bitfinex","SOLUSD",1752167928487,0.84591637,159.05,159.0,26.0]
["bitfinex","SOLUSD",1752167928807,0.06,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752167928988,10.02254582,159.05,159.04,60.56]
["bitfinex","SOLUSD",1752167929189,10.02254582,159.05,158.95,16.92684554]
["bitfinex","SOLUSD",1752167929409,10.02254582,159.05,158.98,26.0]
["bitfinex","SOLUSD",1752167929410,9.96254582,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752167929605,0.78596579,159.04,158.98,60.56]
["bitfinex","SOLUSD",1752167929788,9.96254582,158.99,158.98,60.56]
["bitfinex","SOLUSD",1752167930112,9.96254582,159.0,158.98,60.56]
["bitfinex","SOLUSD",1752167931319,9.96254582,158.99,158.95,9.96254582]
["bitfinex","SOLUSD",1752167931495,9.96254582,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752167931704,9.96254582,158.99,158.98,60.56]
["bitfinex","SOLUSD",1752167931891,1.13023951,159.05,158.98,60.56]
["bitfinex","SOLUSD",1752167932101,9.96254582,158.99,158.98,60.56]
["bitfinex","SOLUSD",1752167932298,1.13023951,159.05,158.98,60.56]
["bitfinex","SOLUSD",1752167932604,9.96254582,158.99,158.98,60.56]
["bitfinex","SOLUSD",1752167932820,9.96254582,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752167933117,9.96254582,158.99,158.98,60.56]
["bitfinex","SOLUSD",1752167933295,9.96254582,158.99,158.94,90.5216]
["bitfinex","SOLUSD",1752167933495,9.96254582,158.96,158.95,34.56]
["bitfinex","SOLUSD",1752167933893,0.78606464,159.02,158.98,26.0]
["bitfinex","SOLUSD",1752167934108,0.78606464,159.02,158.99,34.56]
["bitfinex","SOLUSD",1752167934313,0.78601521,159.03,158.99,34.56]
["bitfinex","SOLUSD",1752167934514,0.78601521,159.03,158.98,26.0]
["bitfinex","SOLUSD",1752167934814,0.14216157,159.02,158.99,34.56]
["bitfinex","SOLUSD",1752167935118,0.78601521,159.03,159.0,34.56]
["bitfinex","SOLUSD",1752167935345,9.96254582,159.02,159.0,60.56]
["bitfinex","SOLUSD",1752167936095,9.96254582,159.01,159.0,60.56]
["bitfinex","SOLUSD",1752167937222,9.96254582,159.01,158.91,27.14]
["bitfinex","SOLUSD",1752167937424,9.96254582,158.96,158.95,26.0]
["bitfinex","SOLUSD",1752167937627,9.96254582,158.96,158.95,60.54]
["bitfinex","SOLUSD",1752167937803,9.96254582,158.98,158.95,60.54]
["bitfinex","SOLUSD",1752167937994,1.07033835,159.03,158.97,26.0]
["bitfinex","SOLUSD",1752167937995,0.78601521,159.03,158.97,26.0]
["bitfinex","SOLUSD",1752167938511,0.78601521,159.03,158.98,34.54]
["bitfinex","SOLUSD",1752167938700,9.96254582,158.99,158.98,34.54]
["bitfinex","SOLUSD",1752167939402,9.96254582,158.99,158.98,60.54]
["bitfinex","SOLUSD",1752167940696,0.78601521,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752167940896,10.74861046,159.02,159.01,26.0]
["bitfinex","SOLUSD",1752167941111,10.74861046,159.02,159.01,60.54]
["bitfinex","SOLUSD",1752167941821,0.98807794,159.05,159.01,60.54]
["bitfinex","SOLUSD",1752167942024,9.96254582,159.02,159.01,60.54]
["bitfinex","SOLUSD",1752167942911,5.97423623,159.02,159.01,60.54]
["bitfinex","SOLUSD",1752167946633,0.06,159.03,159.01,60.54]
["bitfinex","SOLUSD",1752167947220,0.06,159.03,159.01,66.51423623]
["bitfinex","SOLUSD",1752167948434,0.06,159.03,159.01,40.51423623]
["bitfinex","SOLUSD",1752167948621,0.06,159.03,159.02,5.97423623]
["bitfinex","SOLUSD",1752167949821,0.06,159.03,159.01,40.51423623]
["bitfinex","SOLUSD",1752167950834,0.06,159.03,159.02,9.95103283]
["bitfinex","SOLUSD",1752167951211,0.06,159.03,158.99,16.78468397]
["bitfinex","SOLUSD",1752167951427,10.01103283,159.03,159.02,26.0]
["bitfinex","SOLUSD",1752167951638,10.01103283,159.03,159.02,60.5]
["bitfinex","SOLUSD",1752167951832,10.01103283,159.03,158.98,1.5768]
["bitfinex","SOLUSD",1752167952049,10.01103283,159.03,158.96,0.03]
["bitfinex","SOLUSD",1752167952050,9.95103283,158.99,158.96,0.03]
["bitfinex","SOLUSD",1752167952215,2.09904029,158.99,158.97,34.5]
["bitfinex","SOLUSD",1752167952411,0.06,159.03,159.0,26.0]
["bitfinex","SOLUSD",1752167952607,9.95103283,159.01,159.0,26.0]
["bitfinex","SOLUSD",1752167952812,9.95103283,159.01,159.0,60.5]
["bitfinex","SOLUSD",1752167953025,9.95103283,159.01,158.96,0.03]
["bitfinex","SOLUSD",1752167953211,9.95103283,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752167953436,9.95103283,158.97,158.96,34.51]
["bitfinex","SOLUSD",1752167953637,9.95103283,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752167953818,9.95103283,158.97,158.96,34.51]
["bitfinex","SOLUSD",1752167954023,9.95103283,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752167954320,0.14216157,159.01,158.97,26.0]
["bitfinex","SOLUSD",1752167954517,9.95103283,158.98,158.96,0.03]
["bitfinex","SOLUSD",1752167954753,0.78616352,159.0,158.97,34.48]
["bitfinex","SOLUSD",1752167955055,9.95103283,158.98,158.97,34.48]
["bitfinex","SOLUSD",1752167955414,10.66103283,158.98,158.97,60.48]
["bitfinex","SOLUSD",1752167956212,0.78616352,159.0,158.97,60.48]
["bitfinex","SOLUSD",1752167956413,9.95103283,158.98,158.97,60.48]
["bitfinex","SOLUSD",1752167958736,1.49606464,159.02,158.97,61.17]
["bitfinex","SOLUSD",1752167958938,9.95103283,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167959121,9.95103283,159.0,158.99,60.48]
["bitfinex","SOLUSD",1752167959632,1.49606464,159.02,158.99,60.48]
["bitfinex","SOLUSD",1752167959942,9.95103283,159.01,158.99,60.48]
["bitfinex","SOLUSD",1752167962948,0.06,159.03,159.0,0.69]
["bitfinex","SOLUSD",1752167963164,0.06,159.03,159.01,61.15]
["bitfinex","SOLUSD",1752167963656,9.95103283,159.02,159.01,26.0]
["bitfinex","SOLUSD",1752167963828,10.66103283,159.02,159.01,60.46]
["bitfinex","SOLUSD",1752167964153,10.01103283,159.03,159.01,60.46]
["bitfinex","SOLUSD",1752167964326,0.06,159.03,159.02,0.69]
["bitfinex","SOLUSD",1752167964527,0.06,159.03,159.02,10.64103283]
["bitfinex","SOLUSD",1752167965243,0.06,159.03,159.02,45.10103283]
["bitfinex","SOLUSD",1752167965427,0.06,159.03,159.02,34.46]
["bitfinex","SOLUSD",1752167965631,0.06,159.03,159.0,99.64103283]
["bitfinex","SOLUSD",1752167965831,0.06,159.03,159.01,35.15]
["bitfinex","SOLUSD",1752167966025,0.06,159.03,159.01,34.46]
["bitfinex","SOLUSD",1752167966452,0.06,159.03,159.0,89.69]
["bitfinex","SOLUSD",1752167966750,10.01103283,159.03,159.01,34.46]
["bitfinex","SOLUSD",1752167967644,0.06,159.03,159.0,89.0]
["bitfinex","SOLUSD",1752167967851,0.06,159.03,159.02,0.69]
["bitfinex","SOLUSD",1752167968665,0.06,159.03,159.01,34.44]
["bitfinex","SOLUSD",1752167968859,10.01103283,159.03,159.01,34.44]
["bitfinex","SOLUSD",1752167969166,10.66103283,159.02,159.01,34.44]
["bitfinex","SOLUSD",1752167969369,9.95103283,159.02,159.01,34.44]
["bitfinex","SOLUSD",1752167969881,0.06,159.03,159.01,35.13]
["bitfinex","SOLUSD",1752167970179,0.06,159.03,159.01,34.44]
["bitfinex","SOLUSD",1752167970180,10.01103283,159.03,159.01,34.44]
["bitfinex","SOLUSD",1752167970676,10.01103283,159.03,158.99,0.69]
["bitfinex","SOLUSD",1752167970980,10.01103283,159.03,159.0,34.44]
["bitfinex","SOLUSD",1752167971154,9.95103283,159.01,158.98,26.0]
["bitfinex","SOLUSD",1752167971359,10.66103283,159.0,158.99,34.44]
["bitfinex","SOLUSD",1752167972058,10.66103283,159.0,158.99,12.29]
["bitfinex","SOLUSD",1752167972259,10.66103283,159.0,158.99,46.71]
["bitfinex","SOLUSD",1752167972651,10.66103283,159.0,158.99,12.29]
["bitfinex","SOLUSD",1752167972851,6.68753323,159.0,158.99,46.71]
["bitfinex","SOLUSD",1752167974070,6.68753323,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752167974372,1.5178,159.02,158.97,0.03]
["bitfinex","SOLUSD",1752167974373,2.30386464,159.02,158.98,35.11]
["bitfinex","SOLUSD",1752167974558,0.71,159.01,158.98,34.42]
["bitfinex","SOLUSD",1752167974755,0.71,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752167974756,1.49616352,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752167974944,1.49616352,159.0,158.98,34.42]
["bitfinex","SOLUSD",1752167975147,0.78616352,159.0,158.99,34.42]
["bitfinex","SOLUSD",1752167975347,7.19018146,159.0,158.99,34.42]
["bitfinex","SOLUSD",1752167975869,7.90018146,159.0,158.99,34.42]
["bitfinex","SOLUSD",1752167976475,7.47369675,159.0,158.99,34.42]
["bitfinex","SOLUSD",1752167977159,5.97753323,159.01,158.99,35.11]
["bitfinex","SOLUSD",1752167977468,6.68753323,159.0,158.99,34.42]
["bitfinex","SOLUSD",1752167978566,6.97185637,159.0,158.99,34.42]
["bitfinex","SOLUSD",1752167980171,6.97185637,159.0,158.97,0.03]
["bitfinex","SOLUSD",1752167980390,5.97753323,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167980750,5.97753323,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167981657,6.68753323,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167982275,6.68753323,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167982458,6.68753323,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167982862,7.11401794,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167983067,7.90028036,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167983268,7.90028036,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167984381,7.19028036,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167984566,7.86028036,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167984879,1.74058556,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167985181,7.71811879,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167986080,7.86028036,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167986463,7.86028036,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167986662,7.86028036,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167987078,7.71811879,158.98,158.97,34.43]
["bitfinex","SOLUSD",1752167987285,7.86028036,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752167987585,7.86028036,158.98,158.97,34.41]
["bitfinex","SOLUSD",1752167987958,0.34432314,159.0,158.97,34.41]
["bitfinex","SOLUSD",1752167988157,5.97753323,158.98,158.97,34.41]
["bitfinex","SOLUSD",1752167989976,0.06,159.0,158.97,35.11]
["bitfinex","SOLUSD",1752167990287,5.97753323,158.98,158.97,61.11]
["bitfinex","SOLUSD",1752167990686,0.06,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167990874,6.03753323,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167991756,0.06,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167991982,6.03753323,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167993990,0.06,159.0,158.99,32.67753323]
["bitfinex","SOLUSD",1752167994768,0.06,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167994976,0.06,159.0,158.99,26.7]
["bitfinex","SOLUSD",1752167995178,6.03753323,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752167995374,0.06,159.0,158.99,0.7]
["bitfinex","SOLUSD",1752167995870,0.06,159.0,158.99,32.67753323]
["bitfinex","SOLUSD",1752167996696,0.06,159.0,158.99,67.03753323]
["bitfinex","SOLUSD",1752167998187,0.06,159.0,158.99,83.8222172]
["bitfinex","SOLUSD",1752167998380,0.06,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1752167998688,0.06,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752167998870,0.06,159.05,159.04,61.04]
["bitfinex","SOLUSD",1752167999067,0.06,159.05,159.04,67.01753323]
["bitfinex","SOLUSD",1752168000400,0.06,159.05,159.04,172.8022172]
["bitfinex","SOLUSD",1752168000692,5.97753323,159.09,159.04,172.8022172]
["bitfinex","SOLUSD",1752168000994,0.67,159.11,159.05,0.7]
["bitfinex","SOLUSD",1752168001293,0.78566939,159.1,159.09,26.0]
["bitfinex","SOLUSD",1752168001469,7.43320262,159.1,159.09,60.32]
["bitfinex","SOLUSD",1752168001992,7.43320262,159.1,159.09,34.32]
["bitfinex","SOLUSD",1752168002380,5.97753323,159.1,159.09,34.32]
["bitfinex","SOLUSD",1752168002874,1.51557063,159.12,159.09,34.32]
["bitfinex","SOLUSD",1752168003074,0.84557063,159.12,159.09,34.32]
["bitfinex","SOLUSD",1752168003275,5.97753323,159.1,159.09,34.32]
["bitfinex","SOLUSD",1752168003787,0.73,159.12,159.09,34.32]
["bitfinex","SOLUSD",1752168004092,5.97753323,159.11,159.1,0.7]
["bitfinex","SOLUSD",1752168004272,0.06,159.12,159.1,61.02]
["bitfinex","SOLUSD",1752168004463,5.97753323,159.11,159.1,60.32]
["bitfinex","SOLUSD",1752168005286,6.64753323,159.11,159.1,34.3]
["bitfinex","SOLUSD",1752168006279,6.64753323,159.11,159.07,26.0]
["bitfinex","SOLUSD",1752168006484,0.67,159.1,159.08,34.3]
["bitfinex","SOLUSD",1752168006695,0.84557063,159.12,159.08,34.3]
["bitfinex","SOLUSD",1752168006902,5.97753323,159.09,159.08,35.0]
["bitfinex","SOLUSD",1752168007212,0.06,159.12,159.08,35.0]
["bitfinex","SOLUSD",1752168007386,0.06,159.12,159.11,26.0]
["bitfinex","SOLUSD",1752168007588,0.06,159.12,159.11,60.3]
["bitfinex","SOLUSD",1752168008303,6.70753323,159.12,159.11,60.3]
["bitfinex","SOLUSD",1752168008911,0.73,159.12,159.11,60.3]
["bitfinex","SOLUSD",1752168009202,6.03753323,159.12,159.11,60.3]
["bitfinex","SOLUSD",1752168009610,6.70753323,159.12,159.11,60.3]
["bitfinex","SOLUSD",1752168010116,12.9693896,159.12,159.11,34.3]
["bitfinex","SOLUSD",1752168010287,6.99185637,159.12,159.11,34.3]
["bitfinex","SOLUSD",1752168010603,0.06,159.12,159.11,35.0]
["bitfinex","SOLUSD",1752168011206,0.06,159.12,159.11,61.0]
["bitfinex","SOLUSD",1752168012013,0.06,159.12,159.11,66.97753323]
["bitfinex","SOLUSD",1752168012219,0.06,159.12,159.11,61.0]
["bitfinex","SOLUSD",1752168013396,0.06,159.12,159.11,35.0]
["bitfinex","SOLUSD",1752168013591,0.06,159.12,159.11,129.97753323]
["bitfinex","SOLUSD",1752168013902,0.06,159.12,159.11,146.90437877]
["bitfinex","SOLUSD",1752168014100,0.2,159.16,159.14,26.0]
["bitfinex","SOLUSD",1752168014411,0.2,159.16,159.15,40.23753323]
["bitfinex","SOLUSD",1752168014585,0.2,159.16,159.15,40.94753323]
["bitfinex","SOLUSD",1752168015804,0.2,159.17,159.15,57.7322172]
["bitfinex","SOLUSD",1752168016016,0.2,159.17,159.16,23.4722172]
["bitfinex","SOLUSD",1752168016215,0.2,159.17,159.16,57.7322172]
["bitfinex","SOLUSD",1752168016417,0.2,159.18,159.17,22.7622172]
["bitfinex","SOLUSD",1752168016585,0.2,159.18,159.17,111.90437877]
["bitfinex","SOLUSD",1752168016787,0.2,159.21,159.17,112.61437877]
["bitfinex","SOLUSD",1752168017013,0.2,159.21,159.19,5.97753323]
["bitfinex","SOLUSD",1752168017216,0.2,159.21,159.2,34.24]
["bitfinex","SOLUSD",1752168017487,0.2,159.21,159.2,34.95]
["bitfinex","SOLUSD",1752168017708,0.2,159.21,159.2,57.85437877]
["bitfinex","SOLUSD",1752168017943,0.66,159.28,159.21,16.78468397]
["bitfinex","SOLUSD",1752168018094,6.17753323,159.26,159.22,40.21753323]
["bitfinex","SOLUSD",1752168018292,6.17753323,159.26,159.23,0.71]
["bitfinex","SOLUSD",1752168018502,0.2,159.26,159.24,34.95]
["bitfinex","SOLUSD",1752168019321,0.66,159.25,159.24,34.24]
["bitfinex","SOLUSD",1752168019518,6.63753323,159.25,159.21,89.0]
["bitfinex","SOLUSD",1752168019788,0.66,159.24,159.22,34.24]
["bitfinex","SOLUSD",1752168020011,0.66,159.23,159.21,89.0]
["bitfinex","SOLUSD",1752168020208,0.66,159.23,159.22,34.22]
["bitfinex","SOLUSD",1752168020610,3.14529092,159.25,159.22,34.22]
["bitfinex","SOLUSD",1752168020812,5.97753323,159.23,159.22,34.22]
["bitfinex","SOLUSD",1752168020991,5.97753323,159.23,159.19,0.71]
["bitfinex","SOLUSD",1752168021189,5.97753323,159.22,159.2,34.93]
["bitfinex","SOLUSD",1752168021803,5.97753323,159.22,159.2,34.22]
["bitfinex","SOLUSD",1752168022005,5.97753323,159.21,159.2,34.22]
["bitfinex","SOLUSD",1752168022214,1.5582,159.25,159.2,34.93]
["bitfinex","SOLUSD",1752168022425,5.97753323,159.23,159.21,0.71]
["bitfinex","SOLUSD",1752168022597,0.2,159.26,159.22,34.93]
["bitfinex","SOLUSD",1752168022792,5.97753323,159.24,159.23,34.22]
["bitfinex","SOLUSD",1752168022990,0.2,159.26,159.23,34.22]
["bitfinex","SOLUSD",1752168023298,5.97753323,159.25,159.23,34.93]
["bitfinex","SOLUSD",1752168023493,6.17753323,159.26,159.24,0.71]
["bitfinex","SOLUSD",1752168023691,0.2,159.26,159.25,34.91]
["bitfinex","SOLUSD",1752168024097,6.17753323,159.26,159.25,34.2]
["bitfinex","SOLUSD",1752168025096,10.12748291,159.26,159.25,34.2]
["bitfinex","SOLUSD",1752168025501,0.2,159.26,159.25,34.91]
["bitfinex","SOLUSD",1752168025711,10.12748291,159.26,159.25,34.91]
["bitfinex","SOLUSD",1752168025910,10.12748291,159.26,159.25,34.2]
["bitfinex","SOLUSD",1752168027334,0.2,159.26,159.25,34.2]
["bitfinex","SOLUSD",1752168027619,10.12748291,159.26,159.25,34.2]
["bitfinex","SOLUSD",1752168029119,10.12748291,159.26,159.25,34.91]
["bitfinex","SOLUSD",1752168029740,10.12748291,159.26,159.25,34.2]
["bitfinex","SOLUSD",1752168030017,0.2,159.26,159.25,34.91]
["bitfinex","SOLUSD",1752168030714,0.2,159.26,159.25,89.0]
["bitfinex","SOLUSD",1752168030919,10.12748291,159.26,159.25,123.18]
["bitfinex","SOLUSD",1752168031299,0.2,159.26,159.25,123.89]
["bitfinex","SOLUSD",1752168031529,10.12748291,159.26,159.25,123.89]
["bitfinex","SOLUSD",1752168031900,10.12748291,159.26,159.25,123.18]
["bitfinex","SOLUSD",1752168033520,10.12748291,159.26,159.24,26.0]
["bitfinex","SOLUSD",1752168033738,0.2,159.26,159.25,34.16]
["bitfinex","SOLUSD",1752168034429,0.2,159.26,159.21,89.0]
["bitfinex","SOLUSD",1752168034430,0.86,159.26,159.21,89.0]
["bitfinex","SOLUSD",1752168034606,0.86,159.26,159.21,89.03]
["bitfinex","SOLUSD",1752168034801,9.92748291,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752168035125,10.58748291,159.22,159.21,34.19]
["bitfinex","SOLUSD",1752168035506,9.92748291,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752168035707,9.92748291,159.22,159.21,34.17]
["bitfinex","SOLUSD",1752168036426,9.92748291,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752168036605,9.92748291,159.22,159.21,34.17]
["bitfinex","SOLUSD",1752168037007,9.92748291,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752168037406,10.58748291,159.22,159.21,34.17]
["bitfinex","SOLUSD",1752168037934,20.79928896,159.22,159.21,0.03]
["bitfinex","SOLUSD",1752168038125,20.79928896,159.22,159.15,1.01]
["bitfinex","SOLUSD",1752168038335,9.92748291,159.16,159.15,1.01]
["bitfinex","SOLUSD",1752168038619,9.92748291,159.16,159.15,27.01]
["bitfinex","SOLUSD",1752168038826,9.92748291,159.16,159.15,61.15]
["bitfinex","SOLUSD",1752168040232,10.58748291,159.16,159.15,34.14]
["bitfinex","SOLUSD",1752168040409,9.92748291,159.16,159.09,27.12]
["bitfinex","SOLUSD",1752168040728,9.92748291,159.13,159.12,0.71]
["bitfinex","SOLUSD",1752168041027,9.92748291,159.13,159.12,34.85]
["bitfinex","SOLUSD",1752168041223,9.92748291,159.13,159.12,60.85]
["bitfinex","SOLUSD",1752168041728,9.92748291,159.13,159.09,27.12]
["bitfinex","SOLUSD",1752168041909,9.92748291,159.1,159.09,27.12]
["bitfinex","SOLUSD",1752168042102,9.92748291,159.1,159.09,53.83]
["bitfinex","SOLUSD",1752168042425,9.92748291,159.1,159.09,87.26]
["bitfinex","SOLUSD",1752168042629,9.92748291,159.1,159.09,61.26]
["bitfinex","SOLUSD",1752168042937,9.92748291,159.1,159.09,87.26]
["bitfinex","SOLUSD",1752168043119,9.92748291,159.1,159.09,61.26]
["bitfinex","SOLUSD",1752168043425,9.92748291,159.1,159.09,87.26]
["bitfinex","SOLUSD",1752168043606,9.92748291,159.1,159.09,53.83]
["bitfinex","SOLUSD",1752168043804,9.92748291,159.1,159.09,53.12]
["bitfinex","SOLUSD",1752168044124,9.92748291,159.1,159.09,87.24]
["bitfinex","SOLUSD",1752168046148,9.92748291,159.1,159.09,27.12]
["bitfinex","SOLUSD",1752168046455,10.59748291,159.1,159.09,61.24]
["bitfinex","SOLUSD",1752168046930,6.64225987,159.1,159.09,34.12]
["bitfinex","SOLUSD",1752168047345,0.14216157,159.09,159.05,0.03]
["bitfinex","SOLUSD",1752168047511,5.97225987,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168047718,6.64225987,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168048023,0.67,159.06,159.05,34.15]
["bitfinex","SOLUSD",1752168048227,5.97225987,159.06,159.05,34.15]
["bitfinex","SOLUSD",1752168048436,6.64225987,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168048629,6.64225987,159.06,159.05,60.15]
["bitfinex","SOLUSD",1752168048813,10.6272731,159.06,159.05,60.15]
["bitfinex","SOLUSD",1752168049449,9.9572731,159.06,159.05,60.15]
["bitfinex","SOLUSD",1752168049828,10.6272731,159.06,159.05,60.15]
["bitfinex","SOLUSD",1752168050035,10.6272731,159.06,159.05,34.15]
["bitfinex","SOLUSD",1752168050928,9.9572731,159.06,159.05,34.15]
["bitfinex","SOLUSD",1752168051928,0.67441166,159.08,159.05,34.15]
["bitfinex","SOLUSD",1752168052126,2.5354348,159.09,159.05,34.87]
["bitfinex","SOLUSD",1752168052330,9.9572731,159.06,159.05,34.87]
["bitfinex","SOLUSD",1752168052718,9.9572731,159.06,159.05,34.15]
["bitfinex","SOLUSD",1752168052955,10.6272731,159.06,159.05,34.15]
["bitfinex","SOLUSD",1752168053150,10.6272731,159.06,159.05,34.13]
["bitfinex","SOLUSD",1752168053332,9.9572731,159.06,159.05,34.13]
["bitfinex","SOLUSD",1752168053518,0.67,159.08,159.05,34.13]
["bitfinex","SOLUSD",1752168053724,9.9572731,159.06,159.05,34.13]
["bitfinex","SOLUSD",1752168053933,9.9572731,159.06,159.05,34.85]
["bitfinex","SOLUSD",1752168054350,1.6287348,159.12,159.06,26.0]
["bitfinex","SOLUSD",1752168054518,0.81216157,159.11,159.07,34.1]
["bitfinex","SOLUSD",1752168054720,0.67,159.11,159.07,34.1]
["bitfinex","SOLUSD",1752168055034,0.67,159.11,159.07,34.82]
["bitfinex","SOLUSD",1752168055228,0.67441166,159.12,159.07,34.82]
["bitfinex","SOLUSD",1752168055529,8.5634,159.17,159.1,26.0]
["bitfinex","SOLUSD",1752168055733,9.9572731,159.13,159.11,60.1]
["bitfinex","SOLUSD",1752168055916,9.9572731,159.12,159.11,60.1]
["bitfinex","SOLUSD",1752168056121,9.9572731,159.12,159.11,60.82]
["bitfinex","SOLUSD",1752168057450,9.9572731,159.13,159.11,60.82]
["bitfinex","SOLUSD",1752168058350,9.23781166,159.17,159.12,0.72]
["bitfinex","SOLUSD",1752168058532,8.5634,159.17,159.13,34.1]
["bitfinex","SOLUSD",1752168059150,2.2475,159.17,159.13,34.1]
["bitfinex","SOLUSD",1752168059325,0.9587348,159.19,159.13,34.82]
["bitfinex","SOLUSD",1752168059528,9.9572731,159.15,159.13,34.82]
["bitfinex","SOLUSD",1752168059835,10.63168476,159.2,159.16,26.0]
["bitfinex","SOLUSD",1752168060035,9.9572731,159.17,159.16,26.0]
["bitfinex","SOLUSD",1752168060231,9.9572731,159.17,159.16,60.08]
["bitfinex","SOLUSD",1752168060652,10.6272731,159.17,159.16,34.08]
["bitfinex","SOLUSD",1752168060826,9.9572731,159.17,159.16,34.08]
["bitfinex","SOLUSD",1752168061229,0.28432314,159.16,159.1,89.0]
["bitfinex","SOLUSD",1752168061548,0.28432314,159.16,159.06,0.72]
["bitfinex","SOLUSD",1752168061549,9.9572731,159.11,159.06,0.72]
["bitfinex","SOLUSD",1752168061723,1.65,159.14,159.07,60.8]
["bitfinex","SOLUSD",1752168061724,1.6287348,159.13,159.07,60.8]
["bitfinex","SOLUSD",1752168061930,9.9572731,159.08,159.07,34.8]
["bitfinex","SOLUSD",1752168062124,9.9572731,159.08,159.05,2.318]
["bitfinex","SOLUSD",1752168062346,9.9572731,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168062651,9.9572731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168062842,9.9572731,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168063147,10.6272731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168063455,10.6272731,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168063633,10.6272731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168064150,9.9572731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168064644,10.6272731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168064955,0.67,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168065253,10.6272731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168065462,9.9572731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168066558,9.9572731,159.06,159.05,34.83]
["bitfinex","SOLUSD",1752168066965,9.9572731,159.06,159.05,34.11]
["bitfinex","SOLUSD",1752168067868,9.9572731,159.06,159.05,60.83]
["bitfinex","SOLUSD",1752168068240,10.6272731,159.1,159.05,60.83]
["bitfinex","SOLUSD",1752168068558,9.9572731,159.06,159.05,60.11]
["bitfinex","SOLUSD",1752168069948,9.9572731,159.06,159.05,60.83]
["bitfinex","SOLUSD",1752168070144,9.9572731,159.06,159.05,60.11]
["bitfinex","SOLUSD",1752168070513,10.6272731,159.06,159.05,34.09]
["bitfinex","SOLUSD",1752168070971,10.6272731,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168071472,10.6272731,159.06,159.05,34.09]
["bitfinex","SOLUSD",1752168072183,9.9572731,159.06,159.05,34.09]
["bitfinex","SOLUSD",1752168072542,10.6272731,159.06,159.05,34.09]
["bitfinex","SOLUSD",1752168073773,9.9572731,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168074082,10.6272731,159.06,159.05,0.03]
["bitfinex","SOLUSD",1752168074280,10.91159624,159.06,159.04,34.04]
["bitfinex","SOLUSD",1752168074488,11.31168476,159.05,159.04,34.04]
["bitfinex","SOLUSD",1752168074785,11.31168476,159.05,159.01,26.0]
["bitfinex","SOLUSD",1752168075089,1.35441166,159.05,159.02,34.04]
["bitfinex","SOLUSD",1752168076167,9.9572731,159.03,159.02,34.04]
["bitfinex","SOLUSD",1752168076872,1.35441166,159.05,159.02,34.04]
["bitfinex","SOLUSD",1752168077188,9.9572731,159.03,159.02,34.04]
["bitfinex","SOLUSD",1752168077391,9.9572731,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752168077601,9.9572731,159.03,159.02,34.04]
["bitfinex","SOLUSD",1752168077766,10.6372731,159.03,159.02,34.04]
["bitfinex","SOLUSD",1752168077969,10.92159624,159.03,159.02,34.04]
["bitfinex","SOLUSD",1752168078274,10.92159624,159.03,158.97,0.03]
["bitfinex","SOLUSD",1752168078472,9.9572731,158.98,158.97,26.73]
["bitfinex","SOLUSD",1752168078667,9.9572731,158.98,158.97,60.77]
["bitfinex","SOLUSD",1752168078871,9.9572731,158.98,158.97,26.73]
["bitfinex","SOLUSD",1752168079286,9.9572731,158.98,158.97,26.03]
["bitfinex","SOLUSD",1752168079485,9.9572731,158.98,158.97,60.05]
["bitfinex","SOLUSD",1752168079779,9.9572731,158.98,158.97,60.44]
["bitfinex","SOLUSD",1752168081199,9.9572731,158.98,158.97,60.05]
["bitfinex","SOLUSD",1752168082075,0.42648471,159.02,158.97,60.05]
["bitfinex","SOLUSD",1752168082274,9.9572731,158.98,158.97,60.75]
["bitfinex","SOLUSD",1752168083885,9.9572731,158.98,158.97,60.05]
["bitfinex","SOLUSD",1752168084398,9.9572731,158.98,158.97,60.75]
["bitfinex","SOLUSD",1752168085202,9.9572731,158.98,158.97,26.73]
["bitfinex","SOLUSD",1752168085384,9.9572731,158.98,158.97,60.75]
["bitfinex","SOLUSD",1752168086004,9.9572731,158.98,158.97,26.73]
["bitfinex","SOLUSD",1752168086181,9.9572731,158.98,158.97,60.03]
["bitfinex","SOLUSD",1752168086587,9.9572731,158.98,158.97,60.73]
["bitfinex","SOLUSD",1752168087081,0.96432314,159.03,158.97,60.73]
["bitfinex","SOLUSD",1752168087284,5.97815243,158.99,158.98,0.7]
["bitfinex","SOLUSD",1752168087498,5.97815243,158.99,158.97,60.03]
["bitfinex","SOLUSD",1752168087709,1.6387348,159.03,158.98,0.7]
["bitfinex","SOLUSD",1752168088011,0.9587348,159.03,159.02,26.0]
["bitfinex","SOLUSD",1752168088180,0.9587348,159.03,159.02,60.0]
["bitfinex","SOLUSD",1752168088503,1.6387348,159.03,159.02,60.0]
["bitfinex","SOLUSD",1752168089012,0.14216157,159.02,159.01,34.0]
["bitfinex","SOLUSD",1752168089180,0.28432314,159.01,158.98,26.0]
["bitfinex","SOLUSD",1752168089381,5.97815243,158.99,158.98,26.7]
["bitfinex","SOLUSD",1752168090005,5.97815243,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168090403,5.97815243,158.99,158.98,60.7]
["bitfinex","SOLUSD",1752168090700,0.9587348,159.03,158.98,60.7]
["bitfinex","SOLUSD",1752168090701,5.97815243,159.0,158.98,60.7]
["bitfinex","SOLUSD",1752168090998,6.210053,159.06,158.99,0.7]
["bitfinex","SOLUSD",1752168090999,0.67441166,159.05,158.99,0.7]
["bitfinex","SOLUSD",1752168091207,5.97815243,159.01,159.0,60.0]
["bitfinex","SOLUSD",1752168091408,0.67441166,159.05,159.0,60.7]
["bitfinex","SOLUSD",1752168091595,5.97815243,159.02,159.01,0.7]
["bitfinex","SOLUSD",1752168092403,0.81657323,159.05,159.01,0.7]
["bitfinex","SOLUSD",1752168092608,0.9587348,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752168092907,1.6387348,159.05,159.04,59.98]
["bitfinex","SOLUSD",1752168093904,7.61688723,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168094496,6.93688723,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168094703,5.97815243,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168095590,5.97815243,159.05,159.04,34.68]
["bitfinex","SOLUSD",1752168097009,0.14216157,159.08,159.04,34.68]
["bitfinex","SOLUSD",1752168097315,5.97815243,159.05,159.04,34.68]
["bitfinex","SOLUSD",1752168097609,5.97815243,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168098216,6.65815243,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168098523,0.67441166,159.07,159.04,33.98]
["bitfinex","SOLUSD",1752168098692,5.97815243,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168101302,5.47815243,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168101789,12.420628,159.05,159.04,33.98]
["bitfinex","SOLUSD",1752168102118,0.42648471,159.04,158.98,0.7]
["bitfinex","SOLUSD",1752168102426,5.97815243,159.0,158.99,59.94]
["bitfinex","SOLUSD",1752168102716,0.68,159.06,158.99,26.7]
["bitfinex","SOLUSD",1752168102717,5.97815243,159.01,158.99,26.7]
["bitfinex","SOLUSD",1752168102892,5.97815243,159.01,159.0,34.64]
["bitfinex","SOLUSD",1752168104298,5.97815243,159.04,159.03,26.0]
["bitfinex","SOLUSD",1752168104505,5.97815243,159.04,159.03,60.65]
["bitfinex","SOLUSD",1752168104800,0.06,159.05,159.03,60.65]
["bitfinex","SOLUSD",1752168105021,0.06,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168105223,6.03815243,159.05,159.03,60.65]
["bitfinex","SOLUSD",1752168105420,5.97815243,159.04,159.03,59.94]
["bitfinex","SOLUSD",1752168106009,5.97815243,159.04,159.03,60.65]
["bitfinex","SOLUSD",1752168107300,6.03815243,159.05,159.03,60.65]
["bitfinex","SOLUSD",1752168107506,6.03815243,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168110927,6.03815243,159.05,159.03,59.94]
["bitfinex","SOLUSD",1752168111120,6.03815243,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168112033,0.06,159.05,159.04,17.49468397]
["bitfinex","SOLUSD",1752168113107,0.06,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168113335,6.03815243,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752168113515,6.03815243,159.05,159.04,26.71]
["bitfinex","SOLUSD",1752168114645,6.03815243,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752168115516,6.03815243,159.05,159.03,33.94]
["bitfinex","SOLUSD",1752168115721,6.03815243,159.05,159.03,26.0]
["bitfinex","SOLUSD",1752168115722,5.97815243,159.04,159.03,26.0]
["bitfinex","SOLUSD",1752168115909,0.06,159.05,159.03,60.59]
["bitfinex","SOLUSD",1752168116111,0.06,159.05,159.03,59.88]
["bitfinex","SOLUSD",1752168116326,5.97815243,159.04,159.03,59.88]
["bitfinex","SOLUSD",1752168116534,6.03815243,159.05,159.03,59.88]
["bitfinex","SOLUSD",1752168116734,6.03815243,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168117238,0.06,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168117442,6.03815243,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168118239,0.06,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168118639,0.06,159.05,159.04,24.10160903]
["bitfinex","SOLUSD",1752168118815,0.06,159.05,159.04,17.49468397]
["bitfinex","SOLUSD",1752168119429,0.06,159.05,159.04,18.1234566]
["bitfinex","SOLUSD",1752168119629,0.06,159.05,159.04,24.10160903]
["bitfinex","SOLUSD",1752168119830,5.97815243,159.13,159.05,24.67950711]
["bitfinex","SOLUSD",1752168120056,26.0,159.15,159.08,5.97815243]
["bitfinex","SOLUSD",1752168120275,26.0,159.14,159.09,34.57]
["bitfinex","SOLUSD",1752168120475,5.97815243,159.16,159.12,16.78468397]
["bitfinex","SOLUSD",1752168120634,5.97815243,159.17,159.13,34.57]
["bitfinex","SOLUSD",1752168120838,37.03908948,159.17,159.14,0.71]
["bitfinex","SOLUSD",1752168121048,5.97815243,159.16,159.15,34.57]
["bitfinex","SOLUSD",1752168121248,5.97815243,159.16,159.15,33.86]
["bitfinex","SOLUSD",1752168121752,31.06093705,159.17,159.15,33.86]
["bitfinex","SOLUSD",1752168121933,5.97815243,159.16,159.15,33.86]
["bitfinex","SOLUSD",1752168122331,6.63815243,159.16,159.15,33.86]
["bitfinex","SOLUSD",1752168122558,5.97815243,159.16,159.15,33.86]
["bitfinex","SOLUSD",1752168122963,9.94212949,159.16,159.15,33.86]
["bitfinex","SOLUSD",1752168123151,10.60212949,159.16,159.15,33.86]
["bitfinex","SOLUSD",1752168124047,9.94212949,159.16,159.15,33.86]
["bitfinex","SOLUSD",1752168124467,31.06093705,159.17,159.15,33.86]
["bitfinex","SOLUSD",1752168124655,9.94212949,159.16,159.15,34.57]
["bitfinex","SOLUSD",1752168124965,9.94212949,159.17,159.15,33.86]
["bitfinex","SOLUSD",1752168125353,9.94212949,159.17,159.16,0.71]
["bitfinex","SOLUSD",1752168125559,31.53536568,159.2,159.16,0.71]
["bitfinex","SOLUSD",1752168125754,9.94212949,159.17,159.13,1.33841701]
["bitfinex","SOLUSD",1752168125959,9.94212949,159.14,159.13,0.71]
["bitfinex","SOLUSD",1752168126148,9.94212949,159.14,159.13,34.55]
["bitfinex","SOLUSD",1752168127065,26.0,159.17,159.13,34.55]
["bitfinex","SOLUSD",1752168127237,9.94212949,159.14,159.13,33.84]
["bitfinex","SOLUSD",1752168128268,9.94212949,159.14,159.13,34.05]
["bitfinex","SOLUSD",1752168128463,9.94212949,159.14,159.11,0.28]
["bitfinex","SOLUSD",1752168128765,26.0,159.16,159.12,33.82]
["bitfinex","SOLUSD",1752168128938,9.94212949,159.13,159.12,33.82]
["bitfinex","SOLUSD",1752168129648,9.94212949,159.13,159.12,33.96]
["bitfinex","SOLUSD",1752168130154,9.94212949,159.13,159.12,33.82]
["bitfinex","SOLUSD",1752168130545,9.94212949,159.13,159.12,34.1]
["bitfinex","SOLUSD",1752168132267,9.94212949,159.11,159.1,33.88]
["bitfinex","SOLUSD",1752168132964,9.94212949,159.11,159.1,33.8]
["bitfinex","SOLUSD",1752168134472,0.9587348,159.15,159.1,0.66]
["bitfinex","SOLUSD",1752168134669,9.94212949,159.11,159.1,0.66]
["bitfinex","SOLUSD",1752168134849,9.94212949,159.11,159.07,0.66]
["bitfinex","SOLUSD",1752168135173,0.69,159.13,159.08,34.46]
["bitfinex","SOLUSD",1752168135469,0.69,159.11,159.09,33.8]
["bitfinex","SOLUSD",1752168135652,0.69,159.11,159.06,89.0]
["bitfinex","SOLUSD",1752168135653,0.69,159.11,159.1,33.8]
["bitfinex","SOLUSD",1752168136255,10.63212949,159.11,159.1,33.8]
["bitfinex","SOLUSD",1752168136676,9.94212949,159.11,159.07,0.66]
["bitfinex","SOLUSD",1752168136864,0.69,159.13,159.05,0.66]
["bitfinex","SOLUSD",1752168136865,9.94212949,159.08,159.05,0.66]
["bitfinex","SOLUSD",1752168137060,9.94212949,159.06,159.05,0.66]
["bitfinex","SOLUSD",1752168137252,9.94212949,159.06,159.05,34.44]
["bitfinex","SOLUSD",1752168137565,9.94212949,159.06,159.04,7.84]
["bitfinex","SOLUSD",1752168137750,9.94212949,159.05,159.04,7.84]
["bitfinex","SOLUSD",1752168137951,9.94212949,159.05,159.04,41.62]
["bitfinex","SOLUSD",1752168138147,0.28432314,159.09,159.04,42.28]
["bitfinex","SOLUSD",1752168138371,0.69,159.11,159.05,34.44]
["bitfinex","SOLUSD",1752168138559,9.94212949,159.09,159.05,60.44]
["bitfinex","SOLUSD",1752168138763,9.94212949,159.09,159.06,0.66]
["bitfinex","SOLUSD",1752168139290,9.94212949,159.09,159.07,0.66]
["bitfinex","SOLUSD",1752168139488,9.94212949,159.09,159.08,33.78]
["bitfinex","SOLUSD",1752168139983,0.69,159.13,159.08,34.44]
["bitfinex","SOLUSD",1752168140187,9.94212949,159.1,159.09,0.66]
["bitfinex","SOLUSD",1752168140390,9.94212949,159.1,159.08,33.78]
["bitfinex","SOLUSD",1752168140699,9.94212949,159.09,159.08,33.78]
["bitfinex","SOLUSD",1752168141257,0.69,159.12,159.08,33.78]
["bitfinex","SOLUSD",1752168141589,9.94212949,159.09,159.08,33.78]
["bitfinex","SOLUSD",1752168142491,9.94212949,159.09,159.04,26.66]
["bitfinex","SOLUSD",1752168142492,10.63212949,159.09,159.04,26.66]
["bitfinex","SOLUSD",1752168142658,0.69,159.09,159.05,33.78]
["bitfinex","SOLUSD",1752168142855,0.69,159.11,159.05,34.44]
["bitfinex","SOLUSD",1752168143092,9.94212949,159.08,159.06,0.66]
["bitfinex","SOLUSD",1752168143274,9.94212949,159.08,159.07,26.66]
["bitfinex","SOLUSD",1752168143682,9.94212949,159.09,159.08,26.0]
["bitfinex","SOLUSD",1752168143883,9.94212949,159.1,159.08,60.42]
["bitfinex","SOLUSD",1752168144060,9.94212949,159.1,159.09,0.66]
["bitfinex","SOLUSD",1752168144259,0.69,159.15,159.09,0.66]
["bitfinex","SOLUSD",1752168144460,9.94212949,159.12,159.11,26.0]
["bitfinex","SOLUSD",1752168144866,5.96757319,159.12,159.11,26.0]
["bitfinex","SOLUSD",1752168145183,5.96757319,159.12,159.08,89.0]
["bitfinex","SOLUSD",1752168145374,6.65757319,159.12,159.09,33.76]
["bitfinex","SOLUSD",1752168145682,5.96757319,159.1,159.09,33.76]
["bitfinex","SOLUSD",1752168146175,5.96757319,159.1,159.09,34.42]
["bitfinex","SOLUSD",1752168146371,10.51739951,159.16,159.09,34.42]
["bitfinex","SOLUSD",1752168146560,5.96757319,159.12,159.11,26.0]
["bitfinex","SOLUSD",1752168146758,5.96757319,159.12,159.11,60.42]
["bitfinex","SOLUSD",1752168146953,9.94474662,159.12,159.11,60.42]
["bitfinex","SOLUSD",1752168147176,9.94474662,159.13,159.11,60.42]
["bitfinex","SOLUSD",1752168147374,9.94474662,159.14,159.12,0.66]
["bitfinex","SOLUSD",1752168147580,9.94474662,159.14,159.13,33.76]
["bitfinex","SOLUSD",1752168149084,10.63474662,159.14,159.13,33.76]
["bitfinex","SOLUSD",1752168149287,0.42648471,159.13,159.06,0.66]
["bitfinex","SOLUSD",1752168149481,9.94474662,159.07,159.03,1.6025]
["bitfinex","SOLUSD",1752168149664,9.94474662,159.05,159.04,0.66]
["bitfinex","SOLUSD",1752168149866,9.94474662,159.05,159.04,34.4]
["bitfinex","SOLUSD",1752168150177,9.94474662,159.05,159.04,0.66]
["bitfinex","SOLUSD",1752168150390,9.94474662,159.05,159.03,0.03]
["bitfinex","SOLUSD",1752168150590,9.94474662,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752168150980,9.94474662,159.04,159.03,34.43]
["bitfinex","SOLUSD",1752168151606,9.94474662,159.04,159.03,60.43]
["bitfinex","SOLUSD",1752168151909,9.94474662,159.05,159.03,60.43]
["bitfinex","SOLUSD",1752168152070,9.94474662,159.05,159.03,59.77]
["bitfinex","SOLUSD",1752168152271,0.81657323,159.11,159.06,26.0]
["bitfinex","SOLUSD",1752168152272,0.69,159.11,159.06,26.0]
["bitfinex","SOLUSD",1752168152471,9.94474662,159.07,159.06,26.0]
["bitfinex","SOLUSD",1752168152679,9.94474662,159.07,159.06,60.4]
["bitfinex","SOLUSD",1752168153693,0.9587348,159.15,159.06,60.4]
["bitfinex","SOLUSD",1752168153990,9.94474662,159.09,159.07,0.66]
["bitfinex","SOLUSD",1752168154159,0.69,159.14,159.08,34.4]
["bitfinex","SOLUSD",1752168154358,9.94474662,159.09,159.08,34.4]
["bitfinex","SOLUSD",1752168154564,9.94474662,159.09,159.08,33.74]
["bitfinex","SOLUSD",1752168155404,9.94474662,159.09,159.06,89.0]
["bitfinex","SOLUSD",1752168155405,10.63474662,159.09,159.06,89.0]
["bitfinex","SOLUSD",1752168155574,0.69,159.09,159.08,33.74]
["bitfinex","SOLUSD",1752168155769,10.63474662,159.09,159.08,33.74]
["bitfinex","SOLUSD",1752168156387,0.69,159.12,159.08,33.74]
["bitfinex","SOLUSD",1752168156578,9.94474662,159.09,159.06,89.0]
["bitfinex","SOLUSD",1752168156783,9.94474662,159.07,159.06,89.0]
["bitfinex","SOLUSD",1752168157091,10.63474662,159.07,159.03,0.03]
["bitfinex","SOLUSD",1752168157388,0.69,159.07,159.04,33.72]
["bitfinex","SOLUSD",1752168157579,0.69,159.07,159.03,26.03]
["bitfinex","SOLUSD",1752168157884,8.2484348,159.09,159.04,34.38]
["bitfinex","SOLUSD",1752168158071,0.69,159.08,159.04,33.72]
["bitfinex","SOLUSD",1752168158272,9.94474662,159.05,159.04,33.72]
["bitfinex","SOLUSD",1752168158474,10.63474662,159.05,159.03,0.03]
["bitfinex","SOLUSD",1752168158679,9.94474662,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752168159087,9.94474662,159.04,159.03,33.75]
["bitfinex","SOLUSD",1752168159478,9.94474662,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752168159672,9.94474662,159.04,159.03,33.75]
["bitfinex","SOLUSD",1752168159872,9.94474662,159.04,159.03,34.41]
["bitfinex","SOLUSD",1752168160074,9.94474662,159.04,159.03,33.75]
["bitfinex","SOLUSD",1752168162785,10.63474662,159.04,159.03,33.75]
["bitfinex","SOLUSD",1752168163992,10.91906976,159.04,159.03,33.75]
["bitfinex","SOLUSD",1752168164374,10.91906976,159.04,159.03,33.73]
["bitfinex","SOLUSD",1752168164695,11.06123133,159.04,159.03,0.03]
["bitfinex","SOLUSD",1752168165083,0.42648471,159.01,158.97,0.03]
["bitfinex","SOLUSD",1752168165284,9.94474662,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752168165579,9.94474662,158.98,158.97,33.73]
["bitfinex","SOLUSD",1752168166099,10.94906976,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752168166302,10.94906976,158.98,158.97,33.73]
["bitfinex","SOLUSD",1752168167372,9.94474662,158.98,158.97,33.73]
["bitfinex","SOLUSD",1752168171080,0.72,159.04,158.97,34.45]
["bitfinex","SOLUSD",1752168171285,9.94474662,158.99,158.97,34.45]
["bitfinex","SOLUSD",1752168171580,9.94474662,158.99,158.98,0.72]
["bitfinex","SOLUSD",1752168171784,0.72,159.04,158.98,0.72]
["bitfinex","SOLUSD",1752168172092,0.72,159.04,158.99,33.7]
["bitfinex","SOLUSD",1752168172408,0.72,159.04,159.0,0.72]
["bitfinex","SOLUSD",1752168172605,0.72,159.04,159.01,33.7]
["bitfinex","SOLUSD",1752168172785,0.72,159.03,159.01,33.7]
["bitfinex","SOLUSD",1752168173215,9.94474662,159.02,159.01,33.7]
["bitfinex","SOLUSD",1752168173915,10.66474662,159.02,159.01,33.7]
["bitfinex","SOLUSD",1752168176100,9.94474662,159.02,159.01,33.7]
["bitfinex","SOLUSD",1752168177816,1.00432314,159.05,159.01,34.42]
["bitfinex","SOLUSD",1752168178009,0.78,159.07,159.01,33.7]
["bitfinex","SOLUSD",1752168178300,9.94474662,159.02,159.01,33.7]
["bitfinex","SOLUSD",1752168178493,9.94474662,159.03,159.01,60.42]
["bitfinex","SOLUSD",1752168178696,0.06,159.07,159.02,0.72]
["bitfinex","SOLUSD",1752168178916,9.94474662,159.04,159.03,33.68]
["bitfinex","SOLUSD",1752168179093,0.06,159.07,159.03,34.4]
["bitfinex","SOLUSD",1752168179277,9.94474662,159.05,159.04,0.72]
["bitfinex","SOLUSD",1752168179599,0.06,159.07,159.05,26.0]
["bitfinex","SOLUSD",1752168179800,0.06,159.07,159.06,34.4]
["bitfinex","SOLUSD",1752168180699,0.78,159.07,159.06,33.68]
["bitfinex","SOLUSD",1752168180905,11.00906976,159.07,159.06,33.68]
["bitfinex","SOLUSD",1752168181095,0.28432314,159.06,159.0,26.72]
["bitfinex","SOLUSD",1752168181407,9.94474662,159.01,158.98,0.72]
["bitfinex","SOLUSD",1752168181583,9.94474662,158.99,158.98,0.72]
["bitfinex","SOLUSD",1752168181907,9.94474662,158.99,158.98,26.72]
["bitfinex","SOLUSD",1752168182275,9.94474662,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168182477,9.94474662,158.99,158.98,59.66]
["bitfinex","SOLUSD",1752168183005,9.94474662,158.99,158.98,60.38]
["bitfinex","SOLUSD",1752168183911,9.94474662,158.99,158.98,59.66]
["bitfinex","SOLUSD",1752168184205,9.94474662,158.99,158.98,60.38]
["bitfinex","SOLUSD",1752168185294,9.94474662,158.99,158.98,59.66]
["bitfinex","SOLUSD",1752168185693,9.94474662,158.99,158.98,60.38]
["bitfinex","SOLUSD",1752168186001,9.94474662,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752168186002,10.66474662,158.99,158.97,0.03]
["bitfinex","SOLUSD",1752168186195,10.66474662,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752168186498,9.94474662,158.98,158.97,33.69]
["bitfinex","SOLUSD",1752168188089,10.94906976,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752168188290,10.94906976,158.98,158.97,33.67]
["bitfinex","SOLUSD",1752168188612,10.94906976,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752168188613,10.22906976,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752168188823,10.94906976,158.98,158.97,33.67]
["bitfinex","SOLUSD",1752168189807,10.94906976,158.98,158.97,0.03]
["bitfinex","SOLUSD",1752168190008,0.28432314,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752168190312,11.76564299,158.97,158.96,33.67]
["bitfinex","SOLUSD",1752168190623,11.76564299,158.97,158.91,26.0]
["bitfinex","SOLUSD",1752168190807,9.94474662,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752168191006,0.72,158.96,158.91,26.72]
["bitfinex","SOLUSD",1752168191182,9.94474662,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752168191592,9.94474662,158.92,158.91,59.64]
["bitfinex","SOLUSD",1752168191800,0.72,158.96,158.91,26.72]
["bitfinex","SOLUSD",1752168192000,0.72,158.98,158.92,34.36]
["bitfinex","SOLUSD",1752168192221,17.77464662,159.0,158.93,0.72]
["bitfinex","SOLUSD",1752168192422,1.53657323,158.99,158.94,33.64]
["bitfinex","SOLUSD",1752168192591,0.72,158.98,158.94,33.64]
["bitfinex","SOLUSD",1752168192916,0.72,158.97,158.94,33.64]
["bitfinex","SOLUSD",1752168193411,9.94474662,158.95,158.94,34.36]
["bitfinex","SOLUSD",1752168193993,9.94474662,158.95,158.94,33.64]
["bitfinex","SOLUSD",1752168195004,0.72,158.97,158.94,33.64]
["bitfinex","SOLUSD",1752168195195,9.94474662,158.95,158.94,34.32]
["bitfinex","SOLUSD",1752168195602,0.9587348,158.99,158.94,34.32]
["bitfinex","SOLUSD",1752168195805,9.94474662,158.95,158.94,33.64]
["bitfinex","SOLUSD",1752168196612,9.94474662,158.95,158.92,0.68]
["bitfinex","SOLUSD",1752168196829,0.68,158.97,158.94,33.62]
["bitfinex","SOLUSD",1752168197498,0.14216157,158.98,158.94,33.62]
["bitfinex","SOLUSD",1752168197694,0.82216157,158.98,158.94,33.62]
["bitfinex","SOLUSD",1752168197887,9.94474662,158.95,158.94,33.62]
["bitfinex","SOLUSD",1752168198089,9.94474662,158.95,158.92,0.18]
["bitfinex","SOLUSD",1752168198298,9.94474662,158.93,158.91,26.0]
["bitfinex","SOLUSD",1752168198493,9.94474662,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752168199210,9.94474662,158.92,158.91,59.62]
["bitfinex","SOLUSD",1752168200114,9.94474662,158.92,158.91,60.3]
["bitfinex","SOLUSD",1752168200704,9.94474662,158.92,158.91,26.68]
["bitfinex","SOLUSD",1752168200914,9.94474662,158.92,158.91,26.0]
["bitfinex","SOLUSD",1752168201219,9.94474662,158.92,158.91,60.3]
["bitfinex","SOLUSD",1752168201592,9.94474662,158.92,158.89,0.78]
["bitfinex","SOLUSD",1752168201793,9.94474662,158.92,158.89,0.1]
["bitfinex","SOLUSD",1752168201794,9.94474662,158.9,158.89,0.1]
["bitfinex","SOLUSD",1752168202022,9.94474662,158.9,158.89,11.27]
["bitfinex","SOLUSD",1752168202206,9.94474662,158.9,158.89,44.89]
["bitfinex","SOLUSD",1752168202722,9.94474662,158.9,158.89,33.72]
["bitfinex","SOLUSD",1752168202907,9.94474662,158.9,158.89,0.1]
["bitfinex","SOLUSD",1752168203117,10.62474662,158.9,158.89,33.72]
["bitfinex","SOLUSD",1752168203425,9.94474662,158.9,158.89,34.4]
["bitfinex","SOLUSD",1752168206316,0.14216157,158.95,158.89,34.4]
["bitfinex","SOLUSD",1752168206529,9.94474662,158.9,158.89,34.4]
["bitfinex","SOLUSD",1752168208623,0.68,158.94,158.89,34.4]
["bitfinex","SOLUSD",1752168208822,9.94474662,158.9,158.89,34.4]
["bitfinex","SOLUSD",1752168209443,9.94474662,158.9,158.89,33.72]
["bitfinex","SOLUSD",1752168210010,9.94474662,158.9,158.89,34.4]
["bitfinex","SOLUSD",1752168210408,0.14216157,158.95,158.89,34.4]
["bitfinex","SOLUSD",1752168210409,0.14216157,158.96,158.89,34.4]
["bitfinex","SOLUSD",1752168210621,9.94474662,158.9,158.89,34.4]
["bitfinex","SOLUSD",1752168211026,0.68,158.94,158.89,34.4]
["bitfinex","SOLUSD",1752168211201,9.94474662,158.92,158.9,26.68]
["bitfinex","SOLUSD",1752168211400,0.9587348,158.98,158.9,26.68]
["bitfinex","SOLUSD",1752168211401,0.67441166,158.98,158.91,34.28]
["bitfinex","SOLUSD",1752168211599,9.94474662,158.93,158.91,34.28]
["bitfinex","SOLUSD",1752168211801,9.94474662,158.94,158.93,26.0]
["bitfinex","SOLUSD",1752168212012,9.94474662,158.94,158.93,33.6]
["bitfinex","SOLUSD",1752168212206,10.62474662,158.94,158.93,33.6]
["bitfinex","SOLUSD",1752168213612,9.94474662,158.94,158.93,33.6]
["bitfinex","SOLUSD",1752168213813,0.06,158.95,158.93,60.28]
["bitfinex","SOLUSD",1752168214026,0.06,158.95,158.94,0.68]
["bitfinex","SOLUSD",1752168215315,10.00474662,158.95,158.94,0.68]
["bitfinex","SOLUSD",1752168215616,10.00474662,158.95,158.92,26.0]
["bitfinex","SOLUSD",1752168215818,9.94474662,158.93,158.89,0.78]
["bitfinex","SOLUSD",1752168216019,0.68,158.94,158.9,33.58]
["bitfinex","SOLUSD",1752168216222,0.68,158.94,158.91,26.0]
["bitfinex","SOLUSD",1752168216422,0.68,158.94,158.92,33.58]
["bitfinex","SOLUSD",1752168217316,9.94474662,158.93,158.92,33.58]
["bitfinex","SOLUSD",1752168217617,0.06,158.95,158.92,34.26]
["bitfinex","SOLUSD",1752168217818,0.06,158.95,158.94,26.0]
["bitfinex","SOLUSD",1752168217819,10.00474662,158.95,158.94,26.0]
["bitfinex","SOLUSD",1752168218018,10.00474662,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168218813,0.06,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168219219,0.06,158.95,158.94,59.56]
["bitfinex","SOLUSD",1752168219220,10.00474662,158.95,158.94,59.56]
["bitfinex","SOLUSD",1752168220431,0.06,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168220734,10.00474662,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168221232,0.06,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168221911,10.00474662,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168222626,0.06,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168223138,0.06,158.95,158.94,70.18474662]
["bitfinex","SOLUSD",1752168223828,0.06,158.95,158.94,60.24]
["bitfinex","SOLUSD",1752168226431,9.94474662,158.98,158.94,60.24]
["bitfinex","SOLUSD",1752168226732,9.94474662,158.98,158.95,0.71]
["bitfinex","SOLUSD",1752168226930,9.94474662,158.98,158.96,33.54]
["bitfinex","SOLUSD",1752168227231,9.94474662,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168227436,9.94474662,158.99,158.98,60.25]
["bitfinex","SOLUSD",1752168227640,10.61474662,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168227850,10.61474662,158.99,158.98,59.54]
["bitfinex","SOLUSD",1752168229733,1.6287348,159.02,158.98,59.54]
["bitfinex","SOLUSD",1752168229932,9.94474662,158.99,158.98,60.25]
["bitfinex","SOLUSD",1752168230627,9.94474662,159.0,158.98,60.25]
["bitfinex","SOLUSD",1752168231737,9.94474662,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752168232936,9.94474662,159.01,158.99,0.71]
["bitfinex","SOLUSD",1752168233137,9.94474662,159.01,159.0,33.52]
["bitfinex","SOLUSD",1752168233356,9.94474662,159.02,159.0,34.23]
["bitfinex","SOLUSD",1752168233543,9.94474662,159.02,159.01,0.71]
["bitfinex","SOLUSD",1752168234126,0.06,159.03,159.01,0.71]
["bitfinex","SOLUSD",1752168234127,10.00474662,159.03,159.01,0.71]
["bitfinex","SOLUSD",1752168234327,0.06,159.03,159.02,33.52]
["bitfinex","SOLUSD",1752168234548,10.00474662,159.03,159.02,33.52]
["bitfinex","SOLUSD",1752168235260,6.03406096,159.03,159.02,33.52]
["bitfinex","SOLUSD",1752168237256,0.06,159.03,159.02,33.52]
["bitfinex","SOLUSD",1752168237649,6.03406096,159.03,159.02,33.52]
["bitfinex","SOLUSD",1752168239752,6.03406096,159.03,159.02,34.23]
["bitfinex","SOLUSD",1752168240640,6.03406096,159.03,159.02,33.52]
["bitfinex","SOLUSD",1752168241159,6.70406096,159.03,159.02,33.48]
["bitfinex","SOLUSD",1752168241343,6.70406096,159.03,159.0,26.0]
["bitfinex","SOLUSD",1752168241553,6.70406096,159.03,158.97,26.71]
["bitfinex","SOLUSD",1752168241554,5.97406096,159.01,158.97,26.71]
["bitfinex","SOLUSD",1752168241749,5.97406096,158.98,158.97,0.71]
["bitfinex","SOLUSD",1752168242058,0.06,159.03,158.97,0.71]
["bitfinex","SOLUSD",1752168242059,0.73,159.03,158.98,26.0]
["bitfinex","SOLUSD",1752168242234,5.97406096,159.0,158.99,34.19]
["bitfinex","SOLUSD",1752168242433,5.97406096,159.0,158.99,33.48]
["bitfinex","SOLUSD",1752168242637,6.64406096,159.0,158.99,33.48]
["bitfinex","SOLUSD",1752168242839,5.97406096,159.0,158.99,33.48]
["bitfinex","SOLUSD",1752168244076,0.67,159.02,158.99,33.48]
["bitfinex","SOLUSD",1752168244368,5.97406096,159.0,158.99,33.48]
["bitfinex","SOLUSD",1752168244963,5.97406096,159.0,158.99,34.19]
["bitfinex","SOLUSD",1752168245269,0.06,159.03,158.99,34.19]
["bitfinex","SOLUSD",1752168245479,0.06,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752168245677,0.73,159.03,159.02,33.48]
["bitfinex","SOLUSD",1752168245876,0.06,159.03,159.02,33.48]
["bitfinex","SOLUSD",1752168246480,0.73,159.03,159.02,33.48]
["bitfinex","SOLUSD",1752168246643,6.70406096,159.03,159.02,33.48]
["bitfinex","SOLUSD",1752168247953,6.03406096,159.03,159.02,33.48]
["bitfinex","SOLUSD",1752168248370,0.06,159.03,159.02,33.48]
["bitfinex","SOLUSD",1752168248658,0.06,159.03,159.02,34.19]
["bitfinex","SOLUSD",1752168249976,0.06,159.03,159.02,60.19]
["bitfinex","SOLUSD",1752168250187,0.06,159.03,159.02,57.57759664]
["bitfinex","SOLUSD",1752168251066,0.06,159.03,159.02,51.60353568]
["bitfinex","SOLUSD",1752168251264,6.03406096,159.03,159.02,60.19]
["bitfinex","SOLUSD",1752168251589,0.06,159.03,159.02,59.48]
["bitfinex","SOLUSD",1752168251768,6.03406096,159.03,159.02,59.48]
["bitfinex","SOLUSD",1752168253480,6.03406096,159.03,159.02,26.0]
["bitfinex","SOLUSD",1752168253685,6.03406096,159.03,159.02,59.44]
["bitfinex","SOLUSD",1752168255178,6.03406096,159.03,159.02,33.44]
["bitfinex","SOLUSD",1752168255771,6.03406096,159.03,159.02,34.09]
["bitfinex","SOLUSD",1752168255974,6.03406096,159.03,159.02,33.44]
["bitfinex","SOLUSD",1752168259389,6.69406096,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752168259564,0.72,159.03,159.02,33.42]
["bitfinex","SOLUSD",1752168259768,6.69406096,159.03,159.02,33.42]
["bitfinex","SOLUSD",1752168260468,6.03406096,159.03,159.02,33.42]
["bitfinex","SOLUSD",1752168260663,6.03406096,159.03,159.02,34.07]
["bitfinex","SOLUSD",1752168261373,0.06,159.03,159.02,34.07]
["bitfinex","SOLUSD",1752168262394,0.06,159.03,159.02,145.82874493]
["bitfinex","SOLUSD",1752168262565,0.06,159.03,159.02,147.46744493]
["bitfinex","SOLUSD",1752168263375,0.06,159.03,159.02,141.49338397]
["bitfinex","SOLUSD",1752168264091,0.06,159.03,159.02,147.46744493]
["bitfinex","SOLUSD",1752168265802,0.06,159.03,159.02,147.89392964]
["bitfinex","SOLUSD",1752168267967,0.06,159.03,159.02,173.89392964]
["bitfinex","SOLUSD",1752168268285,5.97406096,159.1,159.04,17.21116868]
["bitfinex","SOLUSD",1752168268497,5.97406096,159.1,159.06,16.78468397]
["bitfinex","SOLUSD",1752168268704,6.07406096,159.11,159.07,34.67865405]
["bitfinex","SOLUSD",1752168268897,6.07406096,159.11,159.08,0.65]
["bitfinex","SOLUSD",1752168269103,6.07406096,159.11,159.09,33.4]
["bitfinex","SOLUSD",1752168269612,5.97406096,159.1,159.09,33.4]
["bitfinex","SOLUSD",1752168270378,6.63406096,159.1,159.09,33.4]
["bitfinex","SOLUSD",1752168270597,6.63406096,159.1,159.07,88.94]
["bitfinex","SOLUSD",1752168270803,0.66,159.09,159.08,33.38]
["bitfinex","SOLUSD",1752168271300,0.76,159.11,159.08,33.38]
["bitfinex","SOLUSD",1752168271604,0.76,159.11,159.08,34.03]
["bitfinex","SOLUSD",1752168271806,0.1,159.11,159.09,0.65]
["bitfinex","SOLUSD",1752168271980,6.07406096,159.11,159.1,33.38]
["bitfinex","SOLUSD",1752168272684,6.07406096,159.11,159.1,34.03]
["bitfinex","SOLUSD",1752168272891,0.1,159.11,159.1,34.03]
["bitfinex","SOLUSD",1752168273591,0.1,159.11,159.1,171.72874493]
["bitfinex","SOLUSD",1752168273800,1e-08,159.11,159.1,146.15522964]
["bitfinex","SOLUSD",1752168273980,0.1,159.15,159.11,17.21116868]
["bitfinex","SOLUSD",1752168274300,0.1,159.15,159.14,16.78468397]
["bitfinex","SOLUSD",1752168274609,0.1,159.15,159.14,50.79306149]
["bitfinex","SOLUSD",1752168274786,0.1,159.15,159.14,51.44306149]
["bitfinex","SOLUSD",1752168275398,0.1,159.15,159.14,123.59837752]
["bitfinex","SOLUSD",1752168275606,0.1,159.15,159.14,146.35712245]
["bitfinex","SOLUSD",1752168275790,0.1,159.15,159.14,145.72874493]
["bitfinex","SOLUSD",1752168276305,0.1,159.15,159.14,122.95]
["bitfinex","SOLUSD",1752168277011,0.1,159.15,159.14,145.70874493]
["bitfinex","SOLUSD",1752168277199,0.1,159.15,159.14,122.95]
["bitfinex","SOLUSD",1752168277405,6.07406096,159.15,159.14,122.3]
["bitfinex","SOLUSD",1752168277709,6.73406096,159.15,159.14,122.3]
["bitfinex","SOLUSD",1752168278010,6.73406096,159.15,159.09,89.56857502]
["bitfinex","SOLUSD",1752168278218,6.73406096,159.15,159.08,25.23428397]
["bitfinex","SOLUSD",1752168278219,5.97406096,159.11,159.08,18.98678397]
["bitfinex","SOLUSD",1752168278395,5.97406096,159.11,159.09,0.65]
["bitfinex","SOLUSD",1752168278594,5.97406096,159.11,159.1,33.36]
["bitfinex","SOLUSD",1752168278789,0.1,159.15,159.1,34.01]
["bitfinex","SOLUSD",1752168278995,0.1,159.15,159.11,23.40874493]
["bitfinex","SOLUSD",1752168279213,0.1,159.15,159.12,33.98845651]
["bitfinex","SOLUSD",1752168279389,0.1,159.15,159.12,34.63845651]
["bitfinex","SOLUSD",1752168279590,0.1,159.15,159.13,0.65]
["bitfinex","SOLUSD",1752168279790,0.1,159.15,159.14,33.99]
["bitfinex","SOLUSD",1752168280016,0.1,159.15,159.14,34.61837752]
["bitfinex","SOLUSD",1752168280224,0.1,159.15,159.14,33.96837752]
["bitfinex","SOLUSD",1752168280415,6.07406096,159.15,159.14,33.34]
["bitfinex","SOLUSD",1752168280922,10.04011443,159.15,159.14,33.34]
["bitfinex","SOLUSD",1752168282021,10.70011443,159.15,159.14,33.34]
["bitfinex","SOLUSD",1752168282395,10.70011443,159.15,159.09,16.78468397]
["bitfinex","SOLUSD",1752168282613,9.94011443,159.12,159.1,33.34]
["bitfinex","SOLUSD",1752168282912,9.94011443,159.12,159.11,33.34]
["bitfinex","SOLUSD",1752168285017,10.64011443,159.12,159.07,116.06]
["bitfinex","SOLUSD",1752168285200,9.94011443,159.08,159.07,116.06]
["bitfinex","SOLUSD",1752168285402,9.94011443,159.08,159.07,149.38]
["bitfinex","SOLUSD",1752168285606,9.94011443,159.08,159.07,176.06]
["bitfinex","SOLUSD",1752168286012,0.7,159.13,159.07,176.06]
["bitfinex","SOLUSD",1752168286217,9.94011443,159.09,159.07,176.06]
["bitfinex","SOLUSD",1752168286421,9.94011443,159.09,159.08,0.68]
["bitfinex","SOLUSD",1752168286924,8.97641117,159.15,159.08,0.68]
["bitfinex","SOLUSD",1752168287225,0.8,159.15,159.09,33.32]
["bitfinex","SOLUSD",1752168287395,9.94011443,159.12,159.09,34.0]
["bitfinex","SOLUSD",1752168287598,9.94011443,159.11,159.09,34.0]
["bitfinex","SOLUSD",1752168287797,9.94011443,159.11,159.09,122.94]
["bitfinex","SOLUSD",1752168288205,9.94011443,159.12,159.1,0.68]
["bitfinex","SOLUSD",1752168288406,9.94011443,159.12,159.11,33.32]
["bitfinex","SOLUSD",1752168289326,0.7,159.14,159.11,33.32]
["bitfinex","SOLUSD",1752168289494,9.94011443,159.12,159.09,88.94]
["bitfinex","SOLUSD",1752168289700,9.94011443,159.11,159.1,33.32]
["bitfinex","SOLUSD",1752168290320,9.94011443,159.12,159.1,34.0]
["bitfinex","SOLUSD",1752168292445,9.94011443,159.12,159.11,0.68]
["bitfinex","SOLUSD",1752168292621,9.94011443,159.13,159.11,0.68]
["bitfinex","SOLUSD",1752168292822,9.94011443,159.13,159.12,33.3]
["bitfinex","SOLUSD",1752168293826,10.64011443,159.13,159.1,88.94]
["bitfinex","SOLUSD",1752168294144,9.94011443,159.11,159.1,88.94]
["bitfinex","SOLUSD",1752168294454,9.94011443,159.11,159.1,122.24]
["bitfinex","SOLUSD",1752168294922,10.64011443,159.11,159.1,122.24]
["bitfinex","SOLUSD",1752168295122,0.7,159.11,159.1,122.24]
["bitfinex","SOLUSD",1752168295449,9.94011443,159.11,159.1,122.92]
["bitfinex","SOLUSD",1752168296634,9.94011443,159.12,159.1,122.92]
["bitfinex","SOLUSD",1752168297451,9.94011443,159.13,159.11,0.68]
["bitfinex","SOLUSD",1752168297630,9.94011443,159.13,159.12,33.3]
["bitfinex","SOLUSD",1752168298535,9.94011443,159.13,159.1,26.0]
["bitfinex","SOLUSD",1752168298536,10.64011443,159.13,159.1,26.0]
["bitfinex","SOLUSD",1752168298719,9.94011443,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168299144,9.94011443,159.11,159.1,59.3]
["bitfinex","SOLUSD",1752168299641,0.1,159.15,159.1,59.3]
["bitfinex","SOLUSD",1752168299642,0.7,159.14,159.1,59.98]
["bitfinex","SOLUSD",1752168299841,9.94011443,159.11,159.1,59.98]
["bitfinex","SOLUSD",1752168300042,9.94011443,159.11,159.1,59.3]
["bitfinex","SOLUSD",1752168300244,10.64011443,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168300572,9.94011443,159.11,159.1,59.96]
["bitfinex","SOLUSD",1752168300929,5.9670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168301168,6.6670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168301536,5.9670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168301735,5.9670795,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168302038,5.9670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168303137,6.6670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168303847,0.06,159.12,159.1,59.96]
["bitfinex","SOLUSD",1752168304039,5.9670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168305162,0.06,159.12,159.1,59.28]
["bitfinex","SOLUSD",1752168305361,5.9670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168305748,6.6670795,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168305953,6.6670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168306159,5.9670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168306856,6.0270795,159.12,159.1,59.96]
["bitfinex","SOLUSD",1752168307263,6.0270795,159.12,159.1,59.28]
["bitfinex","SOLUSD",1752168307764,6.0270795,159.12,159.1,59.96]
["bitfinex","SOLUSD",1752168308363,5.9670795,159.11,159.1,59.28]
["bitfinex","SOLUSD",1752168309156,6.6670795,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168309353,6.6670795,159.11,159.1,59.26]
["bitfinex","SOLUSD",1752168309662,5.9670795,159.11,159.1,59.26]
["bitfinex","SOLUSD",1752168310257,6.0270795,159.12,159.1,59.94]
["bitfinex","SOLUSD",1752168310454,6.0270795,159.12,159.11,0.68]
["bitfinex","SOLUSD",1752168310657,0.06,159.12,159.11,0.68]
["bitfinex","SOLUSD",1752168310848,6.0270795,159.12,159.11,0.68]
["bitfinex","SOLUSD",1752168311046,6.0270795,159.12,159.1,59.26]
["bitfinex","SOLUSD",1752168311251,0.06,159.12,159.11,0.68]
["bitfinex","SOLUSD",1752168311664,6.0270795,159.12,159.11,0.68]
["bitfinex","SOLUSD",1752168312143,6.0270795,159.12,159.1,59.26]
["bitfinex","SOLUSD",1752168312343,6.0270795,159.12,159.1,59.94]
["bitfinex","SOLUSD",1752168312778,0.06,159.12,159.11,17.46468397]
["bitfinex","SOLUSD",1752168312960,0.06,159.12,159.11,18.09317997]
["bitfinex","SOLUSD",1752168313566,5.9670795,159.14,159.13,26.0]
["bitfinex","SOLUSD",1752168313880,5.9670795,159.14,159.13,59.26]
["bitfinex","SOLUSD",1752168314046,6.0670795,159.15,159.13,59.26]
["bitfinex","SOLUSD",1752168314379,6.6270795,159.14,159.13,59.26]
["bitfinex","SOLUSD",1752168314787,5.9670795,159.14,159.13,59.26]
["bitfinex","SOLUSD",1752168315476,6.6270795,159.14,159.13,59.26]
["bitfinex","SOLUSD",1752168316180,6.6270795,159.14,159.13,33.26]
["bitfinex","SOLUSD",1752168316549,6.6270795,159.14,159.13,33.24]
["bitfinex","SOLUSD",1752168316754,6.6270795,159.14,159.13,3.53]
["bitfinex","SOLUSD",1752168316954,6.6270795,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168317879,5.9666225,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168318592,0.1,159.15,159.13,36.77]
["bitfinex","SOLUSD",1752168318796,5.9666225,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168320171,5.9666225,159.14,159.13,37.48]
["bitfinex","SOLUSD",1752168320563,5.9666225,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168320763,5.9666225,159.14,159.13,37.48]
["bitfinex","SOLUSD",1752168320977,5.9666225,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168321281,6.6266225,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168321579,5.9666225,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168325086,0.1,159.15,159.13,36.77]
["bitfinex","SOLUSD",1752168325287,5.9666225,159.14,159.13,36.77]
["bitfinex","SOLUSD",1752168325473,0.1,159.15,159.13,36.77]
["bitfinex","SOLUSD",1752168325813,6.0666225,159.15,159.13,37.48]
["bitfinex","SOLUSD",1752168325988,5.9666225,159.14,159.13,37.48]
["bitfinex","SOLUSD",1752168326365,6.0666225,159.15,159.13,63.48]
["bitfinex","SOLUSD",1752168326560,0.1,159.15,159.14,0.71]
["bitfinex","SOLUSD",1752168326766,0.1,159.15,159.14,31.66]
["bitfinex","SOLUSD",1752168327176,0.1,159.15,159.14,22.44468397]
["bitfinex","SOLUSD",1752168327368,0.1,159.19,159.16,26.0]
["bitfinex","SOLUSD",1752168327571,6.0666225,159.19,159.17,59.84825909]
["bitfinex","SOLUSD",1752168327884,0.1,159.19,159.18,33.22]
["bitfinex","SOLUSD",1752168328182,6.0666225,159.19,159.18,33.22]
["bitfinex","SOLUSD",1752168328688,0.1,159.19,159.18,38.17]
["bitfinex","SOLUSD",1752168328869,6.0666225,159.19,159.18,4.95]
["bitfinex","SOLUSD",1752168329068,6.0666225,159.19,159.18,38.17]
["bitfinex","SOLUSD",1752168329269,6.7266225,159.19,159.18,38.17]
["bitfinex","SOLUSD",1752168330395,6.0666225,159.19,159.18,38.17]
["bitfinex","SOLUSD",1752168331099,0.1,159.19,159.18,38.17]
["bitfinex","SOLUSD",1752168331287,6.0666225,159.19,159.18,38.17]
["bitfinex","SOLUSD",1752168333690,6.0666225,159.19,159.18,38.87]
["bitfinex","SOLUSD",1752168334002,6.0666225,159.19,159.18,38.17]
["bitfinex","SOLUSD",1752168334990,0.1,159.19,159.18,38.88]
["bitfinex","SOLUSD",1752168336367,0.1,159.19,159.18,144.66468397]
["bitfinex","SOLUSD",1752168336573,6.0266225,159.21,159.2,26.0]
["bitfinex","SOLUSD",1752168336772,6.0266225,159.21,159.2,59.18]
["bitfinex","SOLUSD",1752168337066,0.06,159.21,159.2,59.89]
["bitfinex","SOLUSD",1752168337492,6.0266225,159.21,159.2,59.18]
["bitfinex","SOLUSD",1752168337811,0.06,159.21,159.2,76.66468397]
["bitfinex","SOLUSD",1752168338099,6.0266225,159.21,159.2,59.88]
["bitfinex","SOLUSD",1752168338299,0.06,159.21,159.2,50.66468397]
["bitfinex","SOLUSD",1752168339299,6.0266225,159.21,159.2,33.18]
["bitfinex","SOLUSD",1752168339882,6.0266225,159.21,159.2,33.89]
["bitfinex","SOLUSD",1752168341079,0.06,159.21,159.2,50.67468397]
["bitfinex","SOLUSD",1752168341502,6.0266225,159.21,159.2,33.18]
["bitfinex","SOLUSD",1752168341688,6.0266225,159.21,159.2,33.89]
["bitfinex","SOLUSD",1752168341898,6.0266225,159.21,159.2,33.18]
["bitfinex","SOLUSD",1752168342106,6.0266225,159.21,159.2,33.89]
["bitfinex","SOLUSD",1752168342570,6.0266225,159.21,159.2,59.89]
["bitfinex","SOLUSD",1752168342773,6.0266225,159.21,159.2,59.68]
["bitfinex","SOLUSD",1752168343080,6.0266225,159.21,159.2,60.39]
["bitfinex","SOLUSD",1752168343804,6.0266225,159.21,159.2,59.68]
["bitfinex","SOLUSD",1752168345406,6.6866225,159.21,159.2,59.66]
["bitfinex","SOLUSD",1752168346086,6.6866225,159.21,159.2,26.5]
["bitfinex","SOLUSD",1752168346291,6.6866225,159.21,159.2,59.66]
["bitfinex","SOLUSD",1752168346582,6.0266225,159.21,159.2,59.66]
["bitfinex","SOLUSD",1752168347102,6.0266225,159.21,159.2,60.33]
["bitfinex","SOLUSD",1752168347595,6.0266225,159.21,159.2,59.66]
["bitfinex","SOLUSD",1752168350790,6.6866225,159.21,159.2,26.5]
["bitfinex","SOLUSD",1752168350995,6.6866225,159.21,159.2,33.64]
["bitfinex","SOLUSD",1752168351297,6.6866225,159.21,159.2,0.5]
["bitfinex","SOLUSD",1752168351470,6.6866225,159.21,159.2,33.64]
["bitfinex","SOLUSD",1752168351675,6.6866225,159.21,159.2,0.5]
["bitfinex","SOLUSD",1752168351899,6.6866225,159.21,159.2,33.64]
["bitfinex","SOLUSD",1752168353792,12.653245,159.21,159.2,0.5]
["bitfinex","SOLUSD",1752168354503,12.653245,159.21,159.2,33.64]
["bitfinex","SOLUSD",1752168355091,12.653245,159.21,159.2,33.14]
["bitfinex","SOLUSD",1752168355296,12.653245,159.21,159.16,26.0]
["bitfinex","SOLUSD",1752168355498,5.9666225,159.2,159.17,33.14]
["bitfinex","SOLUSD",1752168355824,0.66,159.19,159.17,33.14]
["bitfinex","SOLUSD",1752168356284,0.72,159.21,159.18,33.14]
["bitfinex","SOLUSD",1752168356478,0.66,159.2,159.18,33.14]
["bitfinex","SOLUSD",1752168356674,6.6266225,159.19,159.18,33.14]
["bitfinex","SOLUSD",1752168359109,0.66,159.19,159.18,33.14]
["bitfinex","SOLUSD",1752168359302,5.9666225,159.19,159.18,33.14]
["bitfinex","SOLUSD",1752168359810,6.6266225,159.19,159.18,33.14]
["bitfinex","SOLUSD",1752168360200,6.6266225,159.19,159.18,33.12]
["bitfinex","SOLUSD",1752168360504,6.6266225,159.19,159.15,0.03]
["bitfinex","SOLUSD",1752168360505,6.6266225,159.19,159.15,26.03]
["bitfinex","SOLUSD",1752168360708,5.9666225,159.16,159.15,26.03]
["bitfinex","SOLUSD",1752168360897,5.9666225,159.16,159.15,59.15]
["bitfinex","SOLUSD",1752168361081,6.6266225,159.16,159.15,0.03]
["bitfinex","SOLUSD",1752168361416,6.6266225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168361598,5.9666225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168361788,5.9666225,159.16,159.15,0.03]
["bitfinex","SOLUSD",1752168361984,5.9666225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168362588,6.6266225,159.16,159.15,0.03]
["bitfinex","SOLUSD",1752168362787,6.6266225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168363909,6.6266225,159.16,159.15,0.03]
["bitfinex","SOLUSD",1752168364117,6.6266225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168364807,5.9666225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168365205,6.6266225,159.16,159.15,0.03]
["bitfinex","SOLUSD",1752168365412,6.6266225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168366096,5.9666225,159.16,159.15,33.15]
["bitfinex","SOLUSD",1752168366704,6.6266225,159.16,159.15,41.46]
["bitfinex","SOLUSD",1752168367418,5.9666225,159.16,159.15,41.46]
["bitfinex","SOLUSD",1752168367994,6.6266225,159.16,159.15,41.46]
["bitfinex","SOLUSD",1752168368619,5.9666225,159.16,159.15,41.46]
["bitfinex","SOLUSD",1752168370129,6.6266225,159.16,159.15,41.46]
["bitfinex","SOLUSD",1752168370615,0.66,159.16,159.15,41.46]
["bitfinex","SOLUSD",1752168370829,5.9666225,159.16,159.15,41.46]
["bitfinex","SOLUSD",1752168371719,6.6266225,159.16,159.15,8.34]
["bitfinex","SOLUSD",1752168372029,6.6266225,159.16,159.15,41.44]
["bitfinex","SOLUSD",1752168373102,6.6266225,159.16,159.15,33.13]
["bitfinex","SOLUSD",1752168374093,6.6266225,159.16,159.12,0.03]
["bitfinex","SOLUSD",1752168374302,5.9666225,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752168374999,0.69,159.16,159.12,0.75]
["bitfinex","SOLUSD",1752168375330,5.9666225,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752168375621,5.9666225,159.13,159.12,33.13]
["bitfinex","SOLUSD",1752168375806,5.9666225,159.13,159.12,33.85]
["bitfinex","SOLUSD",1752168379609,5.9666225,159.13,159.12,33.13]
["bitfinex","SOLUSD",1752168380008,6.6566225,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752168380228,8.20199951,159.16,159.12,33.83]
["bitfinex","SOLUSD",1752168380413,5.9666225,159.13,159.12,33.83]
["bitfinex","SOLUSD",1752168380729,5.9666225,159.13,159.12,33.11]
["bitfinex","SOLUSD",1752168383114,5.9666225,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752168383318,12.623245,159.13,159.12,0.03]
["bitfinex","SOLUSD",1752168383517,12.623245,159.13,159.12,33.11]
["bitfinex","SOLUSD",1752168384010,12.90756814,159.13,159.12,33.08]
["bitfinex","SOLUSD",1752168384221,12.90756814,159.13,159.07,26.0]
["bitfinex","SOLUSD",1752168384409,5.9666225,159.08,159.06,0.75]
["bitfinex","SOLUSD",1752168384740,5.9666225,159.07,159.06,26.03]
["bitfinex","SOLUSD",1752168385113,6.6566225,159.07,159.06,0.03]
["bitfinex","SOLUSD",1752168385411,6.6566225,159.07,159.06,33.11]
["bitfinex","SOLUSD",1752168387205,6.6566225,159.07,159.04,27.12]
["bitfinex","SOLUSD",1752168387206,12.623245,159.07,159.04,27.12]
["bitfinex","SOLUSD",1752168387428,11.933245,159.05,158.99,0.2]
["bitfinex","SOLUSD",1752168387628,5.9666225,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752168387819,6.6566225,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752168388021,6.6566225,159.0,158.99,33.28]
["bitfinex","SOLUSD",1752168388950,6.94094564,159.0,158.99,0.2]
["bitfinex","SOLUSD",1752168389109,6.79878407,159.0,158.96,0.2]
["bitfinex","SOLUSD",1752168389429,0.28432314,159.0,158.99,0.55]
["bitfinex","SOLUSD",1752168389628,0.9587348,159.0,158.97,33.08]
["bitfinex","SOLUSD",1752168389943,0.69,158.99,158.97,33.08]
["bitfinex","SOLUSD",1752168390238,1.36441166,158.98,158.96,0.2]
["bitfinex","SOLUSD",1752168390409,11.933245,158.97,158.96,0.2]
["bitfinex","SOLUSD",1752168390822,11.933245,158.97,158.96,33.28]
["bitfinex","SOLUSD",1752168391043,12.623245,158.97,158.94,0.03]
["bitfinex","SOLUSD",1752168391212,0.28432314,158.99,158.94,0.75]
["bitfinex","SOLUSD",1752168391536,5.9666225,158.95,158.94,26.03]
["bitfinex","SOLUSD",1752168392213,5.9666225,158.95,158.94,59.11]
["bitfinex","SOLUSD",1752168392413,5.9666225,158.95,158.94,59.83]
["bitfinex","SOLUSD",1752168392608,0.69,159.0,158.94,59.83]
["bitfinex","SOLUSD",1752168392814,5.9666225,159.01,158.98,26.0]
["bitfinex","SOLUSD",1752168393044,2.2867,159.06,158.99,33.8]
["bitfinex","SOLUSD",1752168393045,5.9666225,159.02,158.99,33.8]
["bitfinex","SOLUSD",1752168393214,1.5967,159.06,158.99,33.8]
["bitfinex","SOLUSD",1752168393215,5.9666225,159.0,158.99,33.08]
["bitfinex","SOLUSD",1752168394719,5.9666225,159.0,158.99,33.8]
["bitfinex","SOLUSD",1752168394925,5.9666225,159.0,158.99,33.08]
["bitfinex","SOLUSD",1752168395247,6.6566225,159.0,158.99,33.08]
["bitfinex","SOLUSD",1752168396125,5.9666225,159.0,158.99,33.08]
["bitfinex","SOLUSD",1752168396330,5.9666225,159.0,158.99,33.8]
["bitfinex","SOLUSD",1752168396920,5.9666225,159.01,158.99,33.8]
["bitfinex","SOLUSD",1752168397234,5.9666225,159.0,158.99,33.08]
["bitfinex","SOLUSD",1752168397438,1.5967,159.06,158.95,0.62912865]
["bitfinex","SOLUSD",1752168397439,5.9666225,159.01,158.95,0.62912865]
["bitfinex","SOLUSD",1752168397629,5.9666225,158.98,158.96,33.08]
["bitfinex","SOLUSD",1752168397824,5.9666225,158.98,158.97,0.72]
["bitfinex","SOLUSD",1752168398035,5.9666225,158.99,158.97,0.72]
["bitfinex","SOLUSD",1752168399044,5.9666225,158.99,158.98,0.72]
["bitfinex","SOLUSD",1752168400216,5.9666225,158.99,158.96,33.8]
["bitfinex","SOLUSD",1752168400417,5.9666225,158.98,158.97,0.72]
["bitfinex","SOLUSD",1752168401224,6.6566225,159.04,158.97,0.72]
["bitfinex","SOLUSD",1752168401422,5.9666225,159.0,158.97,0.72]
["bitfinex","SOLUSD",1752168401629,6.6566225,159.04,158.97,0.72]
["bitfinex","SOLUSD",1752168401630,5.9666225,159.01,158.97,89.72]
["bitfinex","SOLUSD",1752168401845,5.9666225,159.01,158.98,0.72]
["bitfinex","SOLUSD",1752168402026,5.9666225,159.02,158.99,33.08]
["bitfinex","SOLUSD",1752168402357,5.9666225,159.02,159.0,0.72]
["bitfinex","SOLUSD",1752168402513,5.9666225,159.01,158.99,122.08]
["bitfinex","SOLUSD",1752168402720,5.9666225,159.0,158.99,33.08]
["bitfinex","SOLUSD",1752168403420,5.9666225,159.0,158.99,33.06]
["bitfinex","SOLUSD",1752168404451,5.9666225,159.0,158.94,89.03]
["bitfinex","SOLUSD",1752168404741,0.67441166,159.08,158.96,17.46468397]
["bitfinex","SOLUSD",1752168404946,5.9666225,159.01,158.97,0.68]
["bitfinex","SOLUSD",1752168405145,5.9666225,159.01,158.98,33.06]
["bitfinex","SOLUSD",1752168405652,5.9666225,159.01,158.99,0.68]
["bitfinex","SOLUSD",1752168405957,5.9666225,159.03,158.99,2.2423]
["bitfinex","SOLUSD",1752168406133,5.9666225,159.03,159.0,0.68]
["bitfinex","SOLUSD",1752168406449,5.9666225,159.02,159.01,33.06]
["bitfinex","SOLUSD",1752168406656,5.9666225,159.02,159.01,33.74]
["bitfinex","SOLUSD",1752168406818,5.9666225,159.02,159.01,33.06]
["bitfinex","SOLUSD",1752168407944,6.6866225,159.02,159.01,33.06]
["bitfinex","SOLUSD",1752168408449,5.9666225,159.02,159.01,33.06]
["bitfinex","SOLUSD",1752168408947,5.9666225,159.02,158.98,0.68]
["bitfinex","SOLUSD",1752168408948,9.95890752,159.02,158.98,0.68]
["bitfinex","SOLUSD",1752168409134,0.72,159.04,159.01,33.06]
["bitfinex","SOLUSD",1752168409448,9.95890752,159.02,158.98,0.68]
["bitfinex","SOLUSD",1752168409662,0.72,159.03,158.99,33.74]
["bitfinex","SOLUSD",1752168409830,0.72,159.05,158.99,33.74]
["bitfinex","SOLUSD",1752168410747,9.95890752,159.0,158.99,33.74]
["bitfinex","SOLUSD",1752168411742,9.95890752,159.01,158.99,0.68]
["bitfinex","SOLUSD",1752168411934,9.95890752,159.0,158.99,0.68]
["bitfinex","SOLUSD",1752168412127,9.95890752,159.0,158.99,33.06]
["bitfinex","SOLUSD",1752168413245,0.72,159.05,158.99,33.74]
["bitfinex","SOLUSD",1752168413452,9.95890752,159.01,159.0,0.68]
["bitfinex","SOLUSD",1752168413854,9.95890752,159.02,159.0,0.68]
["bitfinex","SOLUSD",1752168414148,0.72,159.05,159.01,26.0]
["bitfinex","SOLUSD",1752168414345,0.72,159.05,159.02,33.04]
["bitfinex","SOLUSD",1752168415159,0.06,159.06,159.02,33.72]
["bitfinex","SOLUSD",1752168415342,9.95890752,159.03,159.02,33.72]
["bitfinex","SOLUSD",1752168415659,9.95890752,159.03,159.02,33.04]
["bitfinex","SOLUSD",1752168416050,9.95890752,159.03,159.02,33.72]
["bitfinex","SOLUSD",1752168416664,10.67890752,159.03,158.98,0.68]
["bitfinex","SOLUSD",1752168416826,0.06,159.06,158.98,26.0]
["bitfinex","SOLUSD",1752168416827,9.95890752,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168417131,9.95890752,158.99,158.98,59.72]
["bitfinex","SOLUSD",1752168417326,9.95890752,158.99,158.98,59.04]
["bitfinex","SOLUSD",1752168417833,10.67890752,158.99,158.96,26.03]
["bitfinex","SOLUSD",1752168418132,9.95890752,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752168418334,9.95890752,158.97,158.96,33.07]
["bitfinex","SOLUSD",1752168418737,9.95890752,158.97,158.96,33.75]
["bitfinex","SOLUSD",1752168418951,9.95890752,158.97,158.96,33.07]
["bitfinex","SOLUSD",1752168420727,9.95890752,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752168420955,9.95890752,158.97,158.96,33.07]
["bitfinex","SOLUSD",1752168421553,0.72,159.01,158.96,33.75]
["bitfinex","SOLUSD",1752168421731,9.95890752,158.98,158.97,0.68]
["bitfinex","SOLUSD",1752168421937,9.95890752,158.98,158.97,33.72]
["bitfinex","SOLUSD",1752168422231,9.95890752,158.98,158.97,33.04]
["bitfinex","SOLUSD",1752168422441,9.95890752,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168422652,9.95890752,158.99,158.98,59.72]
["bitfinex","SOLUSD",1752168423056,0.73441166,159.06,158.98,59.72]
["bitfinex","SOLUSD",1752168423057,9.95890752,159.01,158.98,59.72]
["bitfinex","SOLUSD",1752168423248,9.95890752,159.02,158.99,0.68]
["bitfinex","SOLUSD",1752168423450,0.06,159.06,159.0,59.04]
["bitfinex","SOLUSD",1752168423650,0.06,159.06,159.01,10.63890752]
["bitfinex","SOLUSD",1752168423841,10.01890752,159.06,159.05,26.0]
["bitfinex","SOLUSD",1752168424045,10.01890752,159.06,159.05,59.04]
["bitfinex","SOLUSD",1752168424935,10.73890752,159.06,159.05,59.04]
["bitfinex","SOLUSD",1752168426232,10.73890752,159.06,159.05,33.04]
["bitfinex","SOLUSD",1752168427148,10.01890752,159.06,159.05,33.04]
["bitfinex","SOLUSD",1752168427350,10.01890752,159.06,158.99,9.95890752]
["bitfinex","SOLUSD",1752168427351,10.73890752,159.06,158.99,26.68]
["bitfinex","SOLUSD",1752168427551,0.72,159.05,159.0,33.02]
["bitfinex","SOLUSD",1752168427746,9.95890752,159.01,159.0,33.7]
["bitfinex","SOLUSD",1752168429057,0.06,159.06,159.0,33.7]
["bitfinex","SOLUSD",1752168429239,9.95890752,159.01,159.0,33.7]
["bitfinex","SOLUSD",1752168430365,9.95890752,159.01,159.0,33.02]
["bitfinex","SOLUSD",1752168432365,10.01890752,159.01,159.0,33.02]
["bitfinex","SOLUSD",1752168432958,10.73890752,159.01,159.0,33.02]
["bitfinex","SOLUSD",1752168433266,10.01890752,159.01,159.0,33.02]
["bitfinex","SOLUSD",1752168434159,20.69781504,159.01,158.96,0.03]
["bitfinex","SOLUSD",1752168434464,9.95890752,158.97,158.96,26.03]
["bitfinex","SOLUSD",1752168434758,9.95890752,158.97,158.96,59.05]
["bitfinex","SOLUSD",1752168435459,9.95890752,158.97,158.96,59.76]
["bitfinex","SOLUSD",1752168435855,9.95890752,158.97,158.96,59.05]
["bitfinex","SOLUSD",1752168437444,9.95890752,158.97,158.96,59.76]
["bitfinex","SOLUSD",1752168437644,9.95890752,158.97,158.96,59.74]
["bitfinex","SOLUSD",1752168438545,9.95890752,158.98,158.96,59.74]
["bitfinex","SOLUSD",1752168438741,9.95890752,158.97,158.96,59.03]
["bitfinex","SOLUSD",1752168439264,9.95890752,158.97,158.96,26.03]
["bitfinex","SOLUSD",1752168439462,9.95890752,158.97,158.96,59.03]
["bitfinex","SOLUSD",1752168440642,10.67890752,158.97,158.96,26.03]
["bitfinex","SOLUSD",1752168440847,10.67890752,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752168441049,10.67890752,158.97,158.96,33.03]
["bitfinex","SOLUSD",1752168441837,10.67890752,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752168442255,10.67890752,158.97,158.96,33.03]
["bitfinex","SOLUSD",1752168442851,10.67890752,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752168443165,10.67890752,158.97,158.96,33.03]
["bitfinex","SOLUSD",1752168443468,10.96323066,158.97,158.96,33.03]
["bitfinex","SOLUSD",1752168443667,10.96323066,158.97,158.96,0.03]
["bitfinex","SOLUSD",1752168443842,10.96323066,158.97,158.96,33.0]
["bitfinex","SOLUSD",1752168444043,0.28432314,158.96,158.94,0.03]
["bitfinex","SOLUSD",1752168444259,11.35331918,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752168444474,11.35331918,158.95,158.94,33.03]
["bitfinex","SOLUSD",1752168444849,10.67890752,158.95,158.94,33.03]
["bitfinex","SOLUSD",1752168445049,0.72,158.95,158.94,33.03]
["bitfinex","SOLUSD",1752168445276,10.67890752,158.95,158.94,33.03]
["bitfinex","SOLUSD",1752168445571,9.95890752,158.95,158.94,33.03]
["bitfinex","SOLUSD",1752168446639,9.95890752,158.95,158.94,33.74]
["bitfinex","SOLUSD",1752168447267,10.63331918,159.0,158.95,26.0]
["bitfinex","SOLUSD",1752168447268,9.95890752,158.96,158.95,26.0]
["bitfinex","SOLUSD",1752168447457,0.72,159.0,158.96,26.0]
["bitfinex","SOLUSD",1752168447768,7.9742,159.01,158.97,33.0]
["bitfinex","SOLUSD",1752168447769,0.06,159.01,158.97,33.0]
["bitfinex","SOLUSD",1752168447945,9.95890752,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752168448148,9.95890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168448347,10.01890752,159.01,158.99,33.71]
["bitfinex","SOLUSD",1752168449268,9.95890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168449848,0.06,159.01,158.99,33.0]
["bitfinex","SOLUSD",1752168450048,9.95890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168450879,10.67890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168451673,9.95890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168451872,9.95890752,159.0,158.99,33.71]
["bitfinex","SOLUSD",1752168452672,9.95890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168453052,9.95890752,159.0,158.99,33.71]
["bitfinex","SOLUSD",1752168453254,9.95890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168454476,10.67890752,159.0,158.99,33.0]
["bitfinex","SOLUSD",1752168455066,10.67890752,159.0,158.96,26.0]
["bitfinex","SOLUSD",1752168455253,0.72,158.99,158.97,66.78]
["bitfinex","SOLUSD",1752168455449,0.78,159.01,158.97,66.78]
["bitfinex","SOLUSD",1752168455757,0.72,159.0,158.98,32.98]
["bitfinex","SOLUSD",1752168456262,0.06,159.01,158.98,32.98]
["bitfinex","SOLUSD",1752168456463,9.95890752,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752168456679,10.67890752,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752168456854,9.95890752,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752168457054,10.67890752,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752168457488,9.95890752,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752168458160,0.78,159.01,158.98,33.69]
["bitfinex","SOLUSD",1752168458161,0.06,159.01,158.98,33.69]
["bitfinex","SOLUSD",1752168458478,0.06,159.01,158.98,32.98]
["bitfinex","SOLUSD",1752168458479,9.95890752,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752168460184,10.67890752,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752168460391,10.67890752,158.99,158.94,0.74]
["bitfinex","SOLUSD",1752168460559,10.67890752,158.99,158.95,7.8]
["bitfinex","SOLUSD",1752168460560,0.72,158.98,158.95,7.8]
["bitfinex","SOLUSD",1752168460755,9.95890752,158.96,158.95,40.78]
["bitfinex","SOLUSD",1752168461184,9.95890752,158.96,158.95,7.8]
["bitfinex","SOLUSD",1752168461395,10.67890752,158.96,158.95,7.8]
["bitfinex","SOLUSD",1752168461755,10.67890752,158.96,158.95,40.78]
["bitfinex","SOLUSD",1752168462266,10.67890752,158.96,158.95,32.98]
["bitfinex","SOLUSD",1752168463985,9.95890752,158.96,158.95,32.98]
["bitfinex","SOLUSD",1752168464483,10.62890752,158.96,158.95,32.98]
["bitfinex","SOLUSD",1752168465279,10.62890752,158.96,158.94,26.03]
["bitfinex","SOLUSD",1752168465480,0.67,158.96,158.95,32.98]
["bitfinex","SOLUSD",1752168465687,10.62890752,158.96,158.94,0.03]
["bitfinex","SOLUSD",1752168465861,10.62890752,158.96,158.95,32.96]
["bitfinex","SOLUSD",1752168466061,10.62890752,158.96,158.94,0.03]
["bitfinex","SOLUSD",1752168466375,10.62890752,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752168466567,10.62890752,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168467083,9.95890752,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168467283,9.95890752,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752168467492,9.95890752,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168468855,10.62890752,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168469570,10.62890752,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752168469877,10.62890752,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168470884,6.6509126,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168471780,5.9809126,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168472390,0.67,158.97,158.94,32.99]
["bitfinex","SOLUSD",1752168472573,5.9809126,158.95,158.94,0.03]
["bitfinex","SOLUSD",1752168472784,5.9809126,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168472971,6.6509126,158.95,158.94,32.99]
["bitfinex","SOLUSD",1752168474575,0.28432314,158.94,158.91,27.32]
["bitfinex","SOLUSD",1752168474782,0.67,158.93,158.92,32.96]
["bitfinex","SOLUSD",1752168475260,0.67,158.93,158.91,27.32]
["bitfinex","SOLUSD",1752168475460,0.67,158.93,158.92,32.96]
["bitfinex","SOLUSD",1752168475678,0.67,158.93,158.91,27.32]
["bitfinex","SOLUSD",1752168475962,0.67,158.93,158.92,32.96]
["bitfinex","SOLUSD",1752168476171,6.6509126,158.93,158.92,32.96]
["bitfinex","SOLUSD",1752168477081,5.9809126,158.93,158.92,32.96]
["bitfinex","SOLUSD",1752168477779,5.9809126,158.93,158.92,33.66]
["bitfinex","SOLUSD",1752168478786,0.67,158.95,158.92,33.66]
["bitfinex","SOLUSD",1752168478972,5.9809126,158.93,158.92,33.66]
["bitfinex","SOLUSD",1752168479785,5.9809126,158.93,158.92,32.96]
["bitfinex","SOLUSD",1752168481490,5.9809126,158.93,158.92,32.94]
["bitfinex","SOLUSD",1752168483968,5.9809126,158.93,158.92,33.64]
["bitfinex","SOLUSD",1752168484787,0.06,158.96,158.92,33.64]
["bitfinex","SOLUSD",1752168484966,0.73,158.96,158.92,32.94]
["bitfinex","SOLUSD",1752168485291,5.9809126,158.93,158.92,32.94]
["bitfinex","SOLUSD",1752168485488,5.9809126,158.93,158.92,33.64]
["bitfinex","SOLUSD",1752168486062,0.06,158.96,158.92,33.64]
["bitfinex","SOLUSD",1752168486266,5.9809126,158.93,158.92,32.94]
["bitfinex","SOLUSD",1752168486480,0.06,158.96,158.92,32.94]
["bitfinex","SOLUSD",1752168486793,5.9809126,158.95,158.94,26.0]
["bitfinex","SOLUSD",1752168486965,5.9809126,158.95,158.94,59.64]
["bitfinex","SOLUSD",1752168487799,0.06,158.96,158.94,59.64]
["bitfinex","SOLUSD",1752168488104,0.67,159.07,158.98,27.5703]
["bitfinex","SOLUSD",1752168488407,5.9809126,159.04,158.99,38.9209126]
["bitfinex","SOLUSD",1752168488707,5.9809126,159.05,159.0,6.60984341]
["bitfinex","SOLUSD",1752168488877,5.9809126,159.05,159.0,7.30984341]
["bitfinex","SOLUSD",1752168489078,5.9809126,159.04,159.0,1.32893081]
["bitfinex","SOLUSD",1752168489385,5.9809126,159.04,159.0,1.70893081]
["bitfinex","SOLUSD",1752168491099,5.9809126,159.05,159.0,7.68984341]
["bitfinex","SOLUSD",1752168491274,5.9809126,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752168491473,5.9809126,159.05,159.04,59.62]
["bitfinex","SOLUSD",1752168491689,0.67,159.08,159.04,59.62]
["bitfinex","SOLUSD",1752168491886,5.9809126,159.05,159.04,59.62]
["bitfinex","SOLUSD",1752168492209,0.28432314,159.11,159.04,59.62]
["bitfinex","SOLUSD",1752168492210,0.9587348,159.11,159.04,59.62]
["bitfinex","SOLUSD",1752168492410,6.0809126,159.12,159.05,0.7]
["bitfinex","SOLUSD",1752168492411,5.9809126,159.07,159.05,0.7]
["bitfinex","SOLUSD",1752168492867,5.9809126,159.08,159.05,0.7]
["bitfinex","SOLUSD",1752168493071,5.9809126,159.08,159.05,33.62]
["bitfinex","SOLUSD",1752168493295,0.67,159.1,159.05,33.62]
["bitfinex","SOLUSD",1752168493483,5.9809126,159.08,159.05,33.62]
["bitfinex","SOLUSD",1752168494197,5.9809126,159.08,159.05,32.92]
["bitfinex","SOLUSD",1752168494397,0.67,159.1,159.05,33.64]
["bitfinex","SOLUSD",1752168494700,5.9809126,159.08,159.05,33.64]
["bitfinex","SOLUSD",1752168494900,0.68,159.09,159.05,32.92]
["bitfinex","SOLUSD",1752168495101,6.0409126,159.06,159.05,32.9]
["bitfinex","SOLUSD",1752168495281,0.06,159.06,159.05,32.9]
["bitfinex","SOLUSD",1752168495477,6.0409126,159.06,159.05,33.28]
["bitfinex","SOLUSD",1752168495680,0.06,159.06,159.05,34.0]
["bitfinex","SOLUSD",1752168498712,6.7209126,159.06,159.05,0.38]
["bitfinex","SOLUSD",1752168498890,6.7209126,159.06,159.05,33.28]
["bitfinex","SOLUSD",1752168499512,6.7209126,159.06,159.03,26.0]
["bitfinex","SOLUSD",1752168499830,5.9809126,159.04,159.03,26.0]
["bitfinex","SOLUSD",1752168499994,5.9809126,159.04,159.03,65.61]
["bitfinex","SOLUSD",1752168501017,9.9535437,159.04,159.03,66.33]
["bitfinex","SOLUSD",1752168501318,9.9535437,159.05,159.03,66.33]
["bitfinex","SOLUSD",1752168501519,9.9535437,159.04,159.03,66.33]
["bitfinex","SOLUSD",1752168501919,9.9535437,159.04,159.03,65.61]
["bitfinex","SOLUSD",1752168502416,9.9535437,159.04,159.03,32.71]
["bitfinex","SOLUSD",1752168502612,9.9535437,159.04,159.03,65.59]
["bitfinex","SOLUSD",1752168503121,10.6335437,159.04,159.03,65.59]
["bitfinex","SOLUSD",1752168503690,10.6335437,159.04,159.03,32.71]
["bitfinex","SOLUSD",1752168503897,10.6335437,159.04,159.03,65.59]
["bitfinex","SOLUSD",1752168504403,10.6335437,159.04,159.03,32.71]
["bitfinex","SOLUSD",1752168504607,10.6335437,159.04,159.03,65.59]
["bitfinex","SOLUSD",1752168505190,10.6335437,159.04,159.03,6.71]
["bitfinex","SOLUSD",1752168505593,10.6335437,159.04,159.03,39.59]
["bitfinex","SOLUSD",1752168506319,10.6335437,159.04,159.03,32.88]
["bitfinex","SOLUSD",1752168506798,10.91786684,159.04,159.03,32.88]
["bitfinex","SOLUSD",1752168507625,0.28432314,159.03,158.98,26.0]
["bitfinex","SOLUSD",1752168507812,9.9535437,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168508016,9.9535437,158.99,158.98,58.88]
["bitfinex","SOLUSD",1752168508896,9.9535437,158.99,158.98,26.0]
["bitfinex","SOLUSD",1752168509296,9.9535437,158.99,158.98,58.88]
["bitfinex","SOLUSD",1752168510400,10.6335437,158.99,158.98,32.88]
["bitfinex","SOLUSD",1752168510802,9.9535437,158.99,158.96,26.72]
["bitfinex","SOLUSD",1752168511102,0.68,158.98,158.97,32.88]
["bitfinex","SOLUSD",1752168512326,10.6335437,158.98,158.97,32.88]
["bitfinex","SOLUSD",1752168512512,10.6335437,158.98,158.95,53.14]
["bitfinex","SOLUSD",1752168512695,9.9535437,159.0,158.95,53.14]
["bitfinex","SOLUSD",1752168512696,9.9535437,158.96,158.95,53.14]
["bitfinex","SOLUSD",1752168512900,9.9535437,158.96,158.95,86.02]
["bitfinex","SOLUSD",1752168513699,9.9535437,158.96,158.95,53.14]
["bitfinex","SOLUSD",1752168513899,10.6335437,158.96,158.95,27.14]
["bitfinex","SOLUSD",1752168514319,10.6335437,158.96,158.95,60.02]
["bitfinex","SOLUSD",1752168514935,0.67441166,158.99,158.95,27.14]
["bitfinex","SOLUSD",1752168515237,9.9535437,158.96,158.93,0.72]
["bitfinex","SOLUSD",1752168515397,9.9535437,158.94,158.92,26.0]
["bitfinex","SOLUSD",1752168515600,9.9535437,158.93,158.92,26.72]
["bitfinex","SOLUSD",1752168516008,9.9535437,158.93,158.92,59.6]
["bitfinex","SOLUSD",1752168516325,0.68,158.98,158.92,59.6]
["bitfinex","SOLUSD",1752168516504,26.06,159.06,158.97,26.0]
["bitfinex","SOLUSD",1752168516505,1.6439,159.04,158.97,26.0]
["bitfinex","SOLUSD",1752168516699,9.9535437,158.99,158.98,32.88]
["bitfinex","SOLUSD",1752168517315,2.31831166,159.04,158.98,32.88]
["bitfinex","SOLUSD",1752168517515,2.31831166,159.04,158.98,33.6]
["bitfinex","SOLUSD",1752168517516,9.9535437,158.99,158.98,33.6]
["bitfinex","SOLUSD",1752168521837,9.9535437,158.99,158.98,32.88]
["bitfinex","SOLUSD",1752168523446,0.06,159.01,159.0,26.0]
["bitfinex","SOLUSD",1752168523729,0.06,159.01,159.0,58.86]
["bitfinex","SOLUSD",1752168523912,0.06,159.01,159.0,59.58]
["bitfinex","SOLUSD",1752168524230,6.035681,159.01,159.0,58.86]
["bitfinex","SOLUSD",1752168524407,6.035681,159.01,159.0,59.57]
["bitfinex","SOLUSD",1752168524734,0.06,159.01,159.0,59.57]
["bitfinex","SOLUSD",1752168525721,6.035681,159.01,159.0,58.86]
["bitfinex","SOLUSD",1752168526435,0.06,159.01,159.0,58.86]
["bitfinex","SOLUSD",1752168526736,6.035681,159.01,159.0,58.86]
["bitfinex","SOLUSD",1752168527937,6.035681,159.01,159.0,59.57]
["bitfinex","SOLUSD",1752168531928,6.035681,159.01,159.0,58.84]
["bitfinex","SOLUSD",1752168533352,6.035681,159.01,159.0,59.55]
["bitfinex","SOLUSD",1752168533523,0.06,159.01,159.0,59.55]
["bitfinex","SOLUSD",1752168533941,0.06,159.01,159.0,26.71]
["bitfinex","SOLUSD",1752168534145,0.71,159.06,159.0,26.71]
["bitfinex","SOLUSD",1752168534146,0.06,159.06,159.0,146.08145735]
["bitfinex","SOLUSD",1752168534335,6.035681,159.06,159.04,26.0]
["bitfinex","SOLUSD",1752168534530,0.06,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752168534731,6.035681,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752168534944,6.685681,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752168535140,0.71,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752168535338,6.035681,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752168537455,6.685681,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752168538261,6.035681,159.06,159.05,32.84]
["bitfinex","SOLUSD",1752168539551,0.06,159.06,159.05,33.55]
["bitfinex","SOLUSD",1752168542549,0.06,159.06,159.05,39.525681]
["bitfinex","SOLUSD",1752168543070,0.06,159.06,159.05,145.45252654]
["bitfinex","SOLUSD",1752168543241,5.975681,159.11,159.08,26.0]
["bitfinex","SOLUSD",1752168543446,5.975681,159.1,159.09,32.82]
["bitfinex","SOLUSD",1752168544950,0.75,159.12,159.09,32.82]
["bitfinex","SOLUSD",1752168545156,5.975681,159.1,159.09,32.82]
["bitfinex","SOLUSD",1752168547166,0.1,159.12,159.09,33.53]
["bitfinex","SOLUSD",1752168547475,5.975681,159.1,159.09,33.53]
["bitfinex","SOLUSD",1752168548480,5.975681,159.11,159.09,33.53]
["bitfinex","SOLUSD",1752168548657,5.975681,159.11,159.09,32.82]
["bitfinex","SOLUSD",1752168548853,0.1,159.12,159.1,0.71]
["bitfinex","SOLUSD",1752168549061,0.1,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168549971,0.75,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168550160,12.701362,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168550670,6.725681,159.12,159.1,26.0]
["bitfinex","SOLUSD",1752168550885,0.1,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168551254,0.75,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168551976,6.725681,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168552379,6.075681,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168552770,0.1,159.12,159.11,33.51]
["bitfinex","SOLUSD",1752168553076,6.075681,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168553852,6.725681,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168554154,6.075681,159.12,159.11,32.8]
["bitfinex","SOLUSD",1752168554880,6.075681,159.12,159.1,26.0]
["bitfinex","SOLUSD",1752168555065,5.975681,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168555266,5.975681,159.11,159.1,58.8]
["bitfinex","SOLUSD",1752168555878,5.975681,159.11,159.1,59.52]
["bitfinex","SOLUSD",1752168556877,0.1,159.12,159.1,59.52]
["bitfinex","SOLUSD",1752168557082,6.075681,159.12,159.11,0.72]
["bitfinex","SOLUSD",1752168557579,6.075681,159.12,159.1,58.8]
["bitfinex","SOLUSD",1752168557790,5.975681,159.11,159.1,59.52]
["bitfinex","SOLUSD",1752168558796,6.075681,159.12,159.1,59.52]
["bitfinex","SOLUSD",1752168559083,6.075681,159.12,159.11,0.72]
["bitfinex","SOLUSD",1752168559861,6.075681,159.12,159.1,58.8]
["bitfinex","SOLUSD",1752168560062,5.975681,159.11,159.1,58.8]
["bitfinex","SOLUSD",1752168561579,5.975681,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168561580,6.675681,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168561771,6.675681,159.11,159.1,58.78]
["bitfinex","SOLUSD",1752168562274,5.975681,159.11,159.1,58.78]
["bitfinex","SOLUSD",1752168562788,5.975681,159.11,159.1,26.0]
["bitfinex","SOLUSD",1752168562972,5.975681,159.11,159.1,58.78]
["bitfinex","SOLUSD",1752168563382,6.675681,159.11,159.05,0.72]
["bitfinex","SOLUSD",1752168563687,5.975681,159.08,159.06,59.5]
["bitfinex","SOLUSD",1752168563991,5.975681,159.09,159.08,26.0]
["bitfinex","SOLUSD",1752168564279,5.975681,159.09,159.08,59.5]
["bitfinex","SOLUSD",1752168565370,5.975681,159.1,159.08,59.5]
["bitfinex","SOLUSD",1752168565581,5.975681,159.1,159.09,0.72]
["bitfinex","SOLUSD",1752168566016,0.1,159.12,159.09,0.72]
["bitfinex","SOLUSD",1752168566164,0.1,159.12,159.1,32.78]
["bitfinex","SOLUSD",1752168566482,0.1,159.12,159.11,0.72]
["bitfinex","SOLUSD",1752168566684,0.1,159.12,159.11,7.324177]
["bitfinex","SOLUSD",1752168566867,0.1,159.12,159.11,1.348496]
["bitfinex","SOLUSD",1752168567769,0.1,159.12,159.11,0.72]
["bitfinex","SOLUSD",1752168568977,6.075681,159.12,159.1,32.78]
["bitfinex","SOLUSD",1752168569291,6.075681,159.12,159.1,33.5]
["bitfinex","SOLUSD",1752168569802,0.1,159.12,159.1,33.5]
["bitfinex","SOLUSD",1752168569990,6.075681,159.12,159.1,33.5]
["bitfinex","SOLUSD",1752168570183,6.075681,159.12,159.11,26.0]
["bitfinex","SOLUSD",1752168570803,0.1,159.12,159.11,26.72]
["bitfinex","SOLUSD",1752168570980,0.1,159.12,159.11,26.0]
["bitfinex","SOLUSD",1752168571394,0.1,159.12,159.11,7.324177]
["bitfinex","SOLUSD",1752168571978,0.1,159.12,159.11,24.10886097]
["bitfinex","SOLUSD",1752168572178,0.06,159.15,159.14,26.0]
["bitfinex","SOLUSD",1752168572396,0.06,159.15,159.14,58.76]
["bitfinex","SOLUSD",1752168572608,0.06,159.15,159.14,59.48]
["bitfinex","SOLUSD",1752168572792,6.035681,159.15,159.14,58.76]
["bitfinex","SOLUSD",1752168573185,0.06,159.15,159.14,58.76]
["bitfinex","SOLUSD",1752168574707,0.06,159.15,159.14,59.48]
["bitfinex","SOLUSD",1752168574900,0.06,159.15,159.14,58.76]
["bitfinex","SOLUSD",1752168575210,6.035681,159.15,159.14,58.76]
["bitfinex","SOLUSD",1752168576089,0.06,159.15,159.14,59.48]
["bitfinex","SOLUSD",1752168577113,0.06,159.15,159.12,89.0]
["bitfinex","SOLUSD",1752168577114,6.735681,159.15,159.12,89.0]
["bitfinex","SOLUSD",1752168577414,5.975681,159.13,159.12,89.0]
["bitfinex","SOLUSD",1752168577607,5.975681,159.13,159.12,121.74]
["bitfinex","SOLUSD",1752168578188,6.675681,159.13,159.12,121.74]
["bitfinex","SOLUSD",1752168578382,5.975681,159.13,159.12,121.74]
["bitfinex","SOLUSD",1752168578812,5.975681,159.13,159.12,32.74]
["bitfinex","SOLUSD",1752168578991,6.675681,159.13,159.08,89.72]
["bitfinex","SOLUSD",1752168579311,5.975681,159.1,159.09,59.46]
["bitfinex","SOLUSD",1752168579619,5.975681,159.11,159.09,59.46]
["bitfinex","SOLUSD",1752168579807,5.975681,159.11,159.1,0.72]
["bitfinex","SOLUSD",1752168580308,5.975681,159.11,159.1,59.46]
["bitfinex","SOLUSD",1752168581040,0.76,159.15,159.1,59.46]
["bitfinex","SOLUSD",1752168581191,5.975681,159.11,159.1,59.46]
["bitfinex","SOLUSD",1752168581513,0.7,159.14,159.1,59.46]
["bitfinex","SOLUSD",1752168581687,5.975681,159.12,159.1,59.46]
["bitfinex","SOLUSD",1752168582402,5.975681,159.11,159.1,59.46]
["bitfinex","SOLUSD",1752168582999,0.7,159.14,159.1,59.46]
["bitfinex","SOLUSD",1752168583323,5.975681,159.12,159.11,0.72]
["bitfinex","SOLUSD",1752168583919,5.975681,159.12,159.1,58.74]
["bitfinex","SOLUSD",1752168584221,5.975681,159.11,159.1,59.46]
["bitfinex","SOLUSD",1752168584526,5.975681,159.11,159.1,59.41]
["bitfinex","SOLUSD",1752168585319,0.74,159.15,159.1,59.41]
["bitfinex","SOLUSD",1752168585528,5.975681,159.11,159.1,59.41]
["bitfinex","SOLUSD",1752168586396,5.975681,159.12,159.1,59.41]
["bitfinex","SOLUSD",1752168586708,5.975681,159.12,159.11,0.67]
["bitfinex","SOLUSD",1752168587719,0.06,159.15,159.14,26.0]
["bitfinex","SOLUSD",1752168587915,0.06,159.15,159.14,59.41]
["bitfinex","SOLUSD",1752168588134,0.06,159.15,159.14,60.03837752]
["bitfinex","SOLUSD",1752168589236,0.06,159.15,159.14,76.82306149]
["bitfinex","SOLUSD",1752168589422,0.06,159.15,159.14,82.79874249]
["bitfinex","SOLUSD",1752168589601,5.975681,159.2,159.15,16.78468397]
["bitfinex","SOLUSD",1752168589922,5.975681,159.2,159.16,33.39]
["bitfinex","SOLUSD",1752168590123,1.14650208,159.24,159.17,26.67]
["bitfinex","SOLUSD",1752168590313,5.975681,159.2,159.18,32.72]
["bitfinex","SOLUSD",1752168590513,5.975681,159.2,159.18,33.39]
["bitfinex","SOLUSD",1752168590705,5.975681,159.19,159.18,33.39]
["bitfinex","SOLUSD",1752168591404,2.10523688,159.24,159.18,32.72]
["bitfinex","SOLUSD",1752168591726,5.975681,159.19,159.18,32.72]
["bitfinex","SOLUSD",1752168593122,6.655681,159.19,159.18,32.72]
["bitfinex","SOLUSD",1752168593331,6.655681,159.19,159.15,26.67]
["bitfinex","SOLUSD",1752168593517,0.68,159.19,159.15,26.67]
["bitfinex","SOLUSD",1752168593825,0.68,159.18,159.14,89.0]
["bitfinex","SOLUSD",1752168594026,0.68,159.18,159.15,32.72]
["bitfinex","SOLUSD",1752168594624,0.68,159.17,159.16,32.72]
["bitfinex","SOLUSD",1752168594919,6.655681,159.17,159.13,26.67]
["bitfinex","SOLUSD",1752168595126,0.68,159.17,159.14,32.72]
["bitfinex","SOLUSD",1752168595500,5.975681,159.15,159.14,32.72]
["bitfinex","SOLUSD",1752168596431,0.68,159.17,159.14,32.72]
["bitfinex","SOLUSD",1752168596730,5.975681,159.15,159.14,32.72]
["bitfinex","SOLUSD",1752168597107,5.975681,159.15,159.14,33.39]
["bitfinex","SOLUSD",1752168597309,5.975681,159.15,159.14,0.67]
["bitfinex","SOLUSD",1752168597624,5.975681,159.15,159.14,33.39]
["bitfinex","SOLUSD",1752168597830,5.975681,159.15,159.14,32.72]
["bitfinex","SOLUSD",1752168600538,5.975681,159.15,159.14,33.39]
["bitfinex","SOLUSD",1752168602221,5.975681,159.15,159.14,32.72]
["bitfinex","SOLUSD",1752168602416,5.975681,159.15,159.13,115.0]
["bitfinex","SOLUSD",1752168602617,0.68,159.18,159.14,0.67]
["bitfinex","SOLUSD",1752168602827,0.68,159.17,159.14,32.7]
["bitfinex","SOLUSD",1752168603147,5.975681,159.15,159.14,32.7]
["bitfinex","SOLUSD",1752168603435,5.975681,159.15,159.14,33.37]
["bitfinex","SOLUSD",1752168603814,5.975681,159.15,159.14,0.67]
["bitfinex","SOLUSD",1752168604128,5.975681,159.15,159.14,33.2]
["bitfinex","SOLUSD",1752168604314,5.975681,159.15,159.14,32.7]
["bitfinex","SOLUSD",1752168604521,6.655681,159.15,159.11,26.0]
["bitfinex","SOLUSD",1752168604721,0.68,159.15,159.12,32.7]
["bitfinex","SOLUSD",1752168604922,5.975681,159.13,159.12,32.7]
["bitfinex","SOLUSD",1752168605521,5.975681,159.13,159.12,33.37]
["bitfinex","SOLUSD",1752168606334,5.975681,159.13,159.12,59.37]
["bitfinex","SOLUSD",1752168606637,5.975681,159.13,159.12,32.7]
["bitfinex","SOLUSD",1752168608833,5.975681,159.13,159.08,115.0]
["bitfinex","SOLUSD",1752168609034,5.975681,159.1,159.09,33.89]
["bitfinex","SOLUSD",1752168609227,5.975681,159.1,159.09,1.19]
["bitfinex","SOLUSD",1752168609435,5.975681,159.1,159.09,33.89]
["bitfinex","SOLUSD",1752168610432,5.975681,159.1,159.09,33.37]
["bitfinex","SOLUSD",1752168611718,5.975681,159.1,159.09,0.67]
["bitfinex","SOLUSD",1752168611924,5.975681,159.1,159.08,115.0]
["bitfinex","SOLUSD",1752168612132,5.975681,159.09,159.08,115.67]
["bitfinex","SOLUSD",1752168612428,5.975681,159.09,159.08,27.19]
["bitfinex","SOLUSD",1752168612630,5.975681,159.09,159.08,59.89]
["bitfinex","SOLUSD",1752168612839,5.975681,159.09,159.08,27.19]
["bitfinex","SOLUSD",1752168613025,5.975681,159.09,159.08,59.89]
["bitfinex","SOLUSD",1752168613655,5.975681,159.09,159.08,27.19]
["bitfinex","SOLUSD",1752168613843,5.975681,159.09,159.08,59.22]
["bitfinex","SOLUSD",1752168614152,5.975681,159.09,159.08,59.89]
["bitfinex","SOLUSD",1752168614349,5.975681,159.09,159.08,33.89]
["bitfinex","SOLUSD",1752168614531,5.975681,159.09,159.08,27.19]
["bitfinex","SOLUSD",1752168614852,5.975681,159.09,159.08,59.89]
["bitfinex","SOLUSD",1752168615148,0.69,159.14,159.08,59.89]
["bitfinex","SOLUSD",1752168615455,5.975681,159.09,159.08,59.22]
["bitfinex","SOLUSD",1752168615637,0.69,159.14,159.08,59.22]
["bitfinex","SOLUSD",1752168615840,5.975681,159.12,159.08,59.89]
["bitfinex","SOLUSD",1752168616033,5.975681,159.09,159.08,59.22]
["bitfinex","SOLUSD",1752168616643,5.975681,159.09,159.08,59.89]
["bitfinex","SOLUSD",1752168618056,0.28432314,159.16,159.08,59.89]
["bitfinex","SOLUSD",1752168618057,5.975681,159.1,159.08,59.89]
["bitfinex","SOLUSD",1752168618248,0.69,159.14,159.09,0.67]
["bitfinex","SOLUSD",1752168618580,0.81657323,159.17,159.1,32.68]
["bitfinex","SOLUSD",1752168618581,5.975681,159.11,159.1,32.68]
["bitfinex","SOLUSD",1752168618941,5.975681,159.11,159.1,33.35]
["bitfinex","SOLUSD",1752168619155,0.81657323,159.17,159.1,33.35]
["bitfinex","SOLUSD",1752168619332,5.975681,159.12,159.11,0.67]
["bitfinex","SOLUSD",1752168622060,0.69,159.16,159.11,0.67]
["bitfinex","SOLUSD",1752168622274,5.975681,159.13,159.12,32.68]
["bitfinex","SOLUSD",1752168622570,5.975681,159.13,159.12,33.35]
["bitfinex","SOLUSD",1752168622857,5.975681,159.13,159.12,32.68]
["bitfinex","SOLUSD",1752168623068,6.665681,159.13,159.12,32.68]
["bitfinex","SOLUSD",1752168623451,5.975681,159.13,159.12,32.68]
["bitfinex","SOLUSD",1752168624765,0.69,159.16,159.12,33.35]
["bitfinex","SOLUSD",1752168625065,5.975681,159.13,159.12,33.35]
["bitfinex","SOLUSD",1752168625257,0.69,159.15,159.12,33.35]
["bitfinex","SOLUSD",1752168625457,5.975681,159.13,159.12,33.35]
["bitfinex","SOLUSD",1752168627885,5.975681,159.13,159.08,121.63784257]
["bitfinex","SOLUSD",1752168627886,6.665681,159.13,159.1,0.67]
["bitfinex","SOLUSD",1752168628183,5.975681,159.11,159.1,0.67]
["bitfinex","SOLUSD",1752168628340,5.975681,159.11,159.1,33.35]
["bitfinex","SOLUSD",1752168628771,0.69,159.14,159.12,0.5]
["bitfinex","SOLUSD",1752168628941,0.69,159.14,159.13,32.68]
["bitfinex","SOLUSD",1752168629148,6.665681,159.14,159.13,32.68]
["bitfinex","SOLUSD",1752168630056,6.665681,159.14,159.1,0.67]
["bitfinex","SOLUSD",1752168630388,0.69,159.14,159.11,32.66]
["bitfinex","SOLUSD",1752168631442,5.975681,159.12,159.11,32.66]
["bitfinex","SOLUSD",1752168631647,5.975681,159.12,159.11,33.33]
["bitfinex","SOLUSD",1752168633057,1.528,159.18,159.11,33.33]
["bitfinex","SOLUSD",1752168633353,5.975681,159.13,159.12,0.67]
["bitfinex","SOLUSD",1752168635075,0.69,159.15,159.11,32.66]
["bitfinex","SOLUSD",1752168635277,5.975681,159.12,159.11,32.66]
["bitfinex","SOLUSD",1752168636072,5.975681,159.12,159.11,33.33]
["bitfinex","SOLUSD",1752168636375,5.975681,159.13,159.11,33.33]
["bitfinex","SOLUSD",1752168636548,5.975681,159.13,159.12,0.67]
["bitfinex","SOLUSD",1752168637062,0.69,159.16,159.12,0.67]
["bitfinex","SOLUSD",1752168637274,5.975681,159.13,159.12,0.67]
["bitfinex","SOLUSD",1752168638051,5.975681,159.13,159.11,33.33]
["bitfinex","SOLUSD",1752168638259,5.975681,159.12,159.11,32.66]
["bitfinex","SOLUSD",1752168638973,12.641362,159.12,159.11,32.66]
["bitfinex","SOLUSD",1752168639170,12.641362,159.12,159.08,115.97]
["bitfinex","SOLUSD",1752168639484,0.69,159.14,159.09,34.36]
["bitfinex","SOLUSD",1752168639684,0.69,159.14,159.1,0.67]
["bitfinex","SOLUSD",1752168639869,0.69,159.13,159.09,34.36]
["bitfinex","SOLUSD",1752168640069,0.69,159.13,159.1,32.66]
["bitfinex","SOLUSD",1752168640780,5.975681,159.11,159.1,32.66]
["bitfinex","SOLUSD",1752168640983,5.975681,159.11,159.1,33.33]
["bitfinex","SOLUSD",1752168641462,5.975681,159.11,159.1,32.66]
["bitfinex","SOLUSD",1752168642084,5.975681,159.11,159.09,0.67]
["bitfinex","SOLUSD",1752168642277,5.975681,159.11,159.1,32.64]
["bitfinex","SOLUSD",1752168642781,0.69,159.14,159.1,33.31]
["bitfinex","SOLUSD",1752168642976,5.975681,159.11,159.1,32.64]
["bitfinex","SOLUSD",1752168643554,5.975681,159.11,159.1,33.31]
["bitfinex","SOLUSD",1752168643786,5.975681,159.12,159.1,33.31]
["bitfinex","SOLUSD",1752168643957,5.975681,159.12,159.1,32.64]
["bitfinex","SOLUSD",1752168644160,5.975681,159.12,159.11,0.67]
["bitfinex","SOLUSD",1752168645467,5.975681,159.12,159.1,32.64]
["bitfinex","SOLUSD",1752168645663,5.975681,159.11,159.1,33.35]
["bitfinex","SOLUSD",1752168646080,5.975681,159.11,159.1,32.64]
["bitfinex","SOLUSD",1752168646288,5.975681,159.11,159.1,33.35]
["bitfinex","SOLUSD",1752168647079,5.975681,159.11,159.1,32.64]
["bitfinex","SOLUSD",1752168647684,5.975681,159.11,159.1,33.35]
["bitfinex","SOLUSD",1752168649195,0.69,159.14,159.1,33.35]
["bitfinex","SOLUSD",1752168649390,5.975681,159.11,159.1,32.64]
["bitfinex","SOLUSD",1752168650098,5.975681,159.11,159.1,33.35]
["bitfinex","SOLUSD",1752168650303,5.975681,159.12,159.1,33.35]
["bitfinex","SOLUSD",1752168650590,5.975681,159.12,159.11,0.71]
["bitfinex","SOLUSD",1752168653092,0.69,159.16,159.11,0.71]
["bitfinex","SOLUSD",1752168653604,5.975681,159.13,159.12,0.71]
["bitfinex","SOLUSD",1752168653796,6.514,159.19,159.12,0.71]
["bitfinex","SOLUSD",1752168654097,2.23781166,159.22,159.13,32.64]
["bitfinex","SOLUSD",1752168654404,5.975681,159.14,159.13,32.64]
["bitfinex","SOLUSD",1752168654573,5.975681,159.14,159.09,0.28432314]
["bitfinex","SOLUSD",1752168654574,32.665681,159.14,159.08,2.6089]
["bitfinex","SOLUSD",1752168654779,5.975681,159.09,159.08,0.3]
["bitfinex","SOLUSD",1752168654985,5.975681,159.09,159.08,32.92]
["bitfinex","SOLUSD",1752168655177,6.665681,159.12,159.08,33.63]
["bitfinex","SOLUSD",1752168655386,5.975681,159.09,159.08,32.92]
["bitfinex","SOLUSD",1752168655703,5.975681,159.09,159.08,0.3]
["bitfinex","SOLUSD",1752168655903,6.665681,159.09,159.08,0.3]
["bitfinex","SOLUSD",1752168656087,6.95000414,159.09,159.08,0.3]
["bitfinex","SOLUSD",1752168656284,6.665681,159.09,159.04,27.12]
["bitfinex","SOLUSD",1752168656494,11.951362,159.05,159.04,27.12]
["bitfinex","SOLUSD",1752168656797,12.641362,159.05,159.04,27.12]
["bitfinex","SOLUSD",1752168657708,12.641362,159.05,158.99,0.71]
["bitfinex","SOLUSD",1752168657868,5.975681,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752168658781,26.67441166,159.08,158.99,0.71]
["bitfinex","SOLUSD",1752168658782,0.69,159.06,158.99,33.33]
["bitfinex","SOLUSD",1752168658977,5.975681,159.02,159.0,0.71]
["bitfinex","SOLUSD",1752168659873,26.69,159.07,159.0,0.71]
["bitfinex","SOLUSD",1752168660189,5.975681,159.02,159.0,0.71]
["bitfinex","SOLUSD",1752168660498,5.975681,159.04,159.01,0.14216157]
["bitfinex","SOLUSD",1752168660698,5.975681,159.04,159.02,0.71]
["bitfinex","SOLUSD",1752168660999,0.69,159.07,159.03,32.62]
["bitfinex","SOLUSD",1752168661200,0.69,159.07,159.03,33.33]
["bitfinex","SOLUSD",1752168661404,26.0,159.08,159.04,0.71]
["bitfinex","SOLUSD",1752168661586,26.0,159.08,159.05,0.71]
["bitfinex","SOLUSD",1752168661896,32.3395,159.11,159.05,0.71]
["bitfinex","SOLUSD",1752168662098,26.69,159.11,159.06,0.71]
["bitfinex","SOLUSD",1752168662285,26.69,159.11,159.07,32.62]
["bitfinex","SOLUSD",1752168662474,5.975681,159.08,159.07,32.62]
["bitfinex","SOLUSD",1752168662680,6.665681,159.08,159.0,6.4968]
["bitfinex","SOLUSD",1752168662899,0.69,159.08,159.02,0.71]
["bitfinex","SOLUSD",1752168663274,0.69,159.1,159.02,0.71]
["bitfinex","SOLUSD",1752168663673,18.43341877,159.1,159.02,0.71]
["bitfinex","SOLUSD",1752168663874,5.97071446,159.04,159.02,0.71]
["bitfinex","SOLUSD",1752168664299,5.97071446,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752168664678,5.97071446,159.05,159.03,33.33]
["bitfinex","SOLUSD",1752168664998,5.97071446,159.05,159.04,0.71]
["bitfinex","SOLUSD",1752168665698,5.97071446,159.05,159.03,32.62]
["bitfinex","SOLUSD",1752168665895,5.97071446,159.04,159.03,33.33]
["bitfinex","SOLUSD",1752168667701,5.97071446,159.04,159.03,32.62]
["bitfinex","SOLUSD",1752168667892,12.63142892,159.04,158.97,23.25648397]
["bitfinex","SOLUSD",1752168668098,5.97071446,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752168668393,5.97071446,159.01,158.99,0.71]
["bitfinex","SOLUSD",1752168668988,5.97071446,159.02,159.0,32.62]
["bitfinex","SOLUSD",1752168669306,0.69,159.06,159.01,0.71]
["bitfinex","SOLUSD",1752168669472,5.97071446,159.02,159.01,0.71]
["bitfinex","SOLUSD",1752168669897,5.97071446,159.02,159.01,33.33]
["bitfinex","SOLUSD",1752168672202,5.97071446,159.03,159.01,33.33]
["bitfinex","SOLUSD",1752168672399,5.97071446,159.03,159.02,0.71]
["bitfinex","SOLUSD",1752168672779,5.97071446,159.04,159.02,0.71]
["bitfinex","SOLUSD",1752168672980,5.97071446,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752168673185,26.69,159.09,159.02,0.71]
["bitfinex","SOLUSD",1752168673596,5.97071446,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752168674483,5.97071446,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752168674910,5.97071446,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752168675090,0.69,159.09,159.02,0.71]
["bitfinex","SOLUSD",1752168675595,5.97071446,159.06,159.02,0.71]
["bitfinex","SOLUSD",1752168675793,5.97071446,159.05,159.02,0.71]
["bitfinex","SOLUSD",1752168676208,5.97071446,159.04,159.02,0.69]
["bitfinex","SOLUSD",1752168676411,5.97071446,159.03,159.01,26.0]
["bitfinex","SOLUSD",1752168676598,0.67,159.06,159.03,32.62]
["bitfinex","SOLUSD",1752168676790,5.97071446,159.04,159.03,32.62]
["bitfinex","SOLUSD",1752168676988,5.97071446,159.04,159.03,33.31]
["bitfinex","SOLUSD",1752168677497,5.97071446,159.04,159.03,32.62]
["bitfinex","SOLUSD",1752168678511,6.64071446,159.04,159.03,32.62]
["bitfinex","SOLUSD",1752168678682,5.97071446,159.04,159.03,32.62]
["bitfinex","SOLUSD",1752168681821,5.97071446,159.04,158.98,26.0]
["bitfinex","SOLUSD",1752168682122,5.97071446,159.04,159.0,0.06]
["bitfinex","SOLUSD",1752168682123,5.97071446,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752168682417,5.97071446,159.01,159.0,26.06]
["bitfinex","SOLUSD",1752168682797,5.97071446,159.01,159.0,58.66]
["bitfinex","SOLUSD",1752168683115,5.97071446,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752168683320,6.64071446,159.01,159.0,32.66]
["bitfinex","SOLUSD",1752168683493,5.97071446,159.01,159.0,32.66]
["bitfinex","SOLUSD",1752168683894,5.97071446,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752168684517,5.97071446,159.01,159.0,32.66]
["bitfinex","SOLUSD",1752168685717,0.67,159.05,159.0,33.35]
["bitfinex","SOLUSD",1752168686022,5.97071446,159.02,159.01,0.69]
["bitfinex","SOLUSD",1752168686531,5.97071446,159.02,159.0,32.66]
["bitfinex","SOLUSD",1752168686833,5.97071446,159.01,159.0,33.35]
["bitfinex","SOLUSD",1752168687332,0.03,159.07,159.0,33.35]
["bitfinex","SOLUSD",1752168687333,0.7,159.07,159.0,33.35]
["bitfinex","SOLUSD",1752168687544,0.7,159.07,159.01,0.69]
["bitfinex","SOLUSD",1752168687824,5.97071446,159.04,159.01,0.69]
["bitfinex","SOLUSD",1752168688516,5.97071446,159.05,159.01,0.69]
["bitfinex","SOLUSD",1752168688698,0.03,159.07,159.03,26.0]
["bitfinex","SOLUSD",1752168688899,0.03,159.07,159.04,59.29]
["bitfinex","SOLUSD",1752168689129,6.00071446,159.07,159.04,59.29]
["bitfinex","SOLUSD",1752168689419,5.97071446,159.06,159.05,0.69]
["bitfinex","SOLUSD",1752168690117,5.97071446,159.06,159.05,32.6]
["bitfinex","SOLUSD",1752168690318,0.7,159.07,159.05,32.6]
["bitfinex","SOLUSD",1752168690319,0.03,159.07,159.05,32.6]
["bitfinex","SOLUSD",1752168690528,5.97071446,159.06,159.05,32.6]
["bitfinex","SOLUSD",1752168691024,5.97071446,159.06,159.05,33.29]
["bitfinex","SOLUSD",1752168691195,0.03,159.07,159.05,33.29]
["bitfinex","SOLUSD",1752168691400,0.03,159.07,159.06,0.69]
["bitfinex","SOLUSD",1752168691619,6.00071446,159.07,159.06,0.69]
["bitfinex","SOLUSD",1752168691825,0.03,159.07,159.06,17.61684554]
["bitfinex","SOLUSD",1752168692129,0.03,159.07,159.06,132.90116868]
["bitfinex","SOLUSD",1752168693223,0.03,159.07,159.06,132.61684554]
["bitfinex","SOLUSD",1752168693395,0.03,159.07,159.06,106.61684554]
["bitfinex","SOLUSD",1752168693600,0.03,159.07,159.06,107.52986225]
["bitfinex","SOLUSD",1752168694324,31.02488436,159.18,159.07,17.21116868]
["bitfinex","SOLUSD",1752168694325,26.0,159.15,159.07,17.21116868]
["bitfinex","SOLUSD",1752168694513,5.97071446,159.11,159.08,33.29]
["bitfinex","SOLUSD",1752168694711,5.97071446,159.11,159.09,0.69]
["bitfinex","SOLUSD",1752168694899,5.97071446,159.11,159.08,121.6]
["bitfinex","SOLUSD",1752168694900,5.97071446,159.1,159.08,121.6]
["bitfinex","SOLUSD",1752168695108,5.97071446,159.11,159.09,0.69]
["bitfinex","SOLUSD",1752168695308,26.0,159.14,159.1,0.69]
["bitfinex","SOLUSD",1752168695509,26.0,159.14,159.08,32.6]
["bitfinex","SOLUSD",1752168695510,5.97071446,159.11,159.08,0.69]
["bitfinex","SOLUSD",1752168695705,5.97071446,159.12,159.09,32.6]
["bitfinex","SOLUSD",1752168696009,6.64071446,159.12,159.09,32.6]
["bitfinex","SOLUSD",1752168696203,26.0,159.13,159.09,33.29]
["bitfinex","SOLUSD",1752168696421,26.67,159.13,159.09,33.29]
["bitfinex","SOLUSD",1752168696621,35.16073431,159.16,159.09,33.29]
["bitfinex","SOLUSD",1752168696803,0.67,159.15,159.1,0.69]
["bitfinex","SOLUSD",1752168696999,0.67,159.15,159.09,32.6]
["bitfinex","SOLUSD",1752168697217,0.67,159.15,159.11,0.69]
["bitfinex","SOLUSD",1752168697418,0.67,159.14,159.12,32.6]
["bitfinex","SOLUSD",1752168697619,26.67,159.16,159.13,32.6]
["bitfinex","SOLUSD",1752168697806,0.67,159.15,159.13,32.6]
["bitfinex","SOLUSD",1752168698430,5.97071446,159.14,159.13,32.6]
["bitfinex","SOLUSD",1752168698620,0.67,159.17,159.13,32.6]
["bitfinex","SOLUSD",1752168698821,5.97071446,159.14,159.13,33.29]
["bitfinex","SOLUSD",1752168699014,5.97071446,159.15,159.13,32.6]
["bitfinex","SOLUSD",1752168699221,0.67,159.21,159.13,34.1805]
["bitfinex","SOLUSD",1752168699420,5.97071446,159.17,159.14,0.69]
["bitfinex","SOLUSD",1752168699725,5.97071446,159.18,159.14,0.69]
["bitfinex","SOLUSD",1752168699930,5.97071446,159.17,159.15,0.69]
["bitfinex","SOLUSD",1752168700230,5.97071446,159.2,159.16,32.58]
["bitfinex","SOLUSD",1752168700425,31.99811952,159.22,159.17,0.69]
["bitfinex","SOLUSD",1752168700735,31.99811952,159.22,159.18,0.14216157]
["bitfinex","SOLUSD",1752168700919,0.1,159.23,159.19,33.89818016]
["bitfinex","SOLUSD",1752168701238,0.77,159.23,159.14,4.53026487]
["bitfinex","SOLUSD",1752168701429,0.67,159.22,159.14,4.53026487]
["bitfinex","SOLUSD",1752168701643,0.1,159.23,159.14,4.53026487]
["bitfinex","SOLUSD",1752168701932,0.1,159.23,159.15,0.26805826]
["bitfinex","SOLUSD",1752168702103,0.1,159.23,159.15,17.05274223]
["bitfinex","SOLUSD",1752168702308,6.07071446,159.23,159.16,32.8]
["bitfinex","SOLUSD",1752168702538,5.97071446,159.22,159.17,0.26785131]
["bitfinex","SOLUSD",1752168703040,0.1,159.23,159.17,0.26785131]
["bitfinex","SOLUSD",1752168703340,0.1,159.23,159.18,0.07]
["bitfinex","SOLUSD",1752168703541,0.1,159.23,159.19,0.26773584]
["bitfinex","SOLUSD",1752168703751,0.03,159.22,159.21,1.73286157]
["bitfinex","SOLUSD",1752168703948,0.03,159.22,159.21,2.69048196]
["bitfinex","SOLUSD",1752168704542,0.03,159.22,159.21,2.54832039]
["bitfinex","SOLUSD",1752168705518,6.00071446,159.22,159.2,32.82]
["bitfinex","SOLUSD",1752168705722,5.97071446,159.21,159.2,32.82]
["bitfinex","SOLUSD",1752168705922,5.97071446,159.21,159.19,0.68]
["bitfinex","SOLUSD",1752168706109,5.97071446,159.2,159.17,2.3056]
["bitfinex","SOLUSD",1752168706305,26.0,159.21,159.18,33.47]
["bitfinex","SOLUSD",1752168706509,26.0,159.21,159.19,0.66]
["bitfinex","SOLUSD",1752168706709,5.97071446,159.2,159.19,0.66]
["bitfinex","SOLUSD",1752168706933,5.97071446,159.2,159.18,32.8]
["bitfinex","SOLUSD",1752168707116,6.00071446,159.22,159.18,32.8]
["bitfinex","SOLUSD",1752168707319,6.00071446,159.22,159.19,0.26777675]
["bitfinex","SOLUSD",1752168707516,5.97071446,159.21,159.2,32.8]
["bitfinex","SOLUSD",1752168708052,0.03,159.22,159.2,32.8]
["bitfinex","SOLUSD",1752168708254,5.97071446,159.21,159.2,32.8]
["bitfinex","SOLUSD",1752168708839,5.97071446,159.21,159.2,32.78]
["bitfinex","SOLUSD",1752168710006,31.97071446,159.21,159.2,32.82]
["bitfinex","SOLUSD",1752168710734,6.69071446,159.21,159.2,32.82]
["bitfinex","SOLUSD",1752168711234,0.03,159.22,159.2,32.8]
["bitfinex","SOLUSD",1752168711531,0.03,159.22,159.21,0.26766129]
["bitfinex","SOLUSD",1752168711737,0.03,159.22,159.21,0.37766129]
["bitfinex","SOLUSD",1752168711937,0.03,159.22,159.21,0.26766129]
["bitfinex","SOLUSD",1752168712232,0.03,159.22,159.21,0.89766129]
["bitfinex","SOLUSD",1752168712639,0.03,159.22,159.21,90.03982286]
["bitfinex","SOLUSD",1752168712837,0.03,159.22,159.21,89.89766129]
["bitfinex","SOLUSD",1752168713024,0.03,159.22,159.21,90.03982286]
["bitfinex","SOLUSD",1752168713753,0.72,159.3,159.21,90.03982286]
["bitfinex","SOLUSD",1752168713754,5.97071446,159.28,159.22,0.14216157]
["bitfinex","SOLUSD",1752168713917,5.97071446,159.28,159.23,33.06730045]
["bitfinex","SOLUSD",1752168714242,0.72,159.32,159.25,0.14216157]
["bitfinex","SOLUSD",1752168714424,5.97071446,159.3,159.26,33.42]
["bitfinex","SOLUSD",1752168714628,0.72,159.33,159.26,33.42]
["bitfinex","SOLUSD",1752168714629,0.72,159.33,159.27,0.96702149]
["bitfinex","SOLUSD",1752168714823,46.47610501,159.35,159.28,2.3632]
["bitfinex","SOLUSD",1752168715129,40.30449748,159.35,159.29,33.48]
["bitfinex","SOLUSD",1752168715321,8.20199951,159.35,159.3,0.7]
["bitfinex","SOLUSD",1752168715639,9.91661182,159.32,159.31,0.7]
["bitfinex","SOLUSD",1752168715823,9.91661182,159.32,159.31,32.78]
["bitfinex","SOLUSD",1752168716231,0.72,159.35,159.31,32.78]
["bitfinex","SOLUSD",1752168716546,9.91661182,159.32,159.31,32.78]
["bitfinex","SOLUSD",1752168716720,35.91661182,159.32,159.31,32.78]
["bitfinex","SOLUSD",1752168718337,9.91661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168718935,10.63661182,159.32,159.31,34.51]
["bitfinex","SOLUSD",1752168719456,36.63661182,159.32,159.31,34.51]
["bitfinex","SOLUSD",1752168719626,53.42129579,159.32,159.31,0.8089]
["bitfinex","SOLUSD",1752168720243,36.63661182,159.32,159.31,0.8089]
["bitfinex","SOLUSD",1752168720757,36.63661182,159.32,159.31,33.5489]
["bitfinex","SOLUSD",1752168721053,36.63661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168721441,9.91661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168721757,10.63661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168721931,9.91661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168722732,10.63661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168723055,9.91661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168723927,9.91661182,159.32,159.31,33.44]
["bitfinex","SOLUSD",1752168724128,9.91661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168724359,37.61318877,159.34,159.31,32.74]
["bitfinex","SOLUSD",1752168725033,9.91661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168725434,0.06,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168725750,9.97661182,159.32,159.31,32.74]
["bitfinex","SOLUSD",1752168725951,0.06,159.32,159.31,35.19566157]
["bitfinex","SOLUSD",1752168726148,9.91661182,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752168726347,9.91661182,159.35,159.34,59.36]
["bitfinex","SOLUSD",1752168728351,6.17160753,159.38,159.34,59.36]
["bitfinex","SOLUSD",1752168728541,6.17160753,159.38,159.35,0.7]
["bitfinex","SOLUSD",1752168728863,9.91661182,159.36,159.35,0.7]
["bitfinex","SOLUSD",1752168729050,9.91661182,159.36,159.34,32.92617581]
["bitfinex","SOLUSD",1752168729368,9.91661182,159.36,159.34,33.61617581]
["bitfinex","SOLUSD",1752168729859,6.17160753,159.38,159.35,0.69]
["bitfinex","SOLUSD",1752168730052,6.17160753,159.38,159.36,0.7]
["bitfinex","SOLUSD",1752168730274,6.17160753,159.38,159.37,32.62]
["bitfinex","SOLUSD",1752168730566,9.91661182,159.38,159.37,33.32]
["bitfinex","SOLUSD",1752168730746,9.91661182,159.38,159.37,32.62]
["bitfinex","SOLUSD",1752168731057,10.63661182,159.38,159.37,32.62]
["bitfinex","SOLUSD",1752168731448,10.63661182,159.4,159.37,32.62]
["bitfinex","SOLUSD",1752168731646,9.91661182,159.38,159.32,87.92037758]
["bitfinex","SOLUSD",1752168731858,0.72,159.39,159.32,87.92037758]
["bitfinex","SOLUSD",1752168731859,9.91661182,159.35,159.32,87.92037758]
["bitfinex","SOLUSD",1752168732271,6.17160753,159.39,159.31,27.6135]
["bitfinex","SOLUSD",1752168732434,9.91661182,159.37,159.32,0.14216157]
["bitfinex","SOLUSD",1752168732836,9.91661182,159.37,159.33,32.62]
["bitfinex","SOLUSD",1752168733060,9.91661182,159.36,159.33,32.62]
["bitfinex","SOLUSD",1752168733239,6.17160753,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1752168733441,6.17160753,159.39,159.33,32.62]
["bitfinex","SOLUSD",1752168733442,9.91661182,159.38,159.33,32.62]
["bitfinex","SOLUSD",1752168733759,26.0,159.38,159.33,32.62]
["bitfinex","SOLUSD",1752168734150,26.0,159.38,159.34,0.28432314]
["bitfinex","SOLUSD",1752168734367,9.91661182,159.39,159.34,0.42648471]
["bitfinex","SOLUSD",1752168735176,26.0,159.41,159.34,0.42648471]
["bitfinex","SOLUSD",1752168735341,35.91661182,159.41,159.34,0.42648471]
["bitfinex","SOLUSD",1752168735540,26.0,159.37,159.34,0.42648471]
["bitfinex","SOLUSD",1752168736142,26.0,159.4,159.34,0.42648471]
["bitfinex","SOLUSD",1752168736656,26.0,159.38,159.34,0.42648471]
["bitfinex","SOLUSD",1752168736958,6.17160753,159.43,159.36,0.42648471]
["bitfinex","SOLUSD",1752168737164,5.94210087,159.45,159.4,0.14216157]
["bitfinex","SOLUSD",1752168737338,16.78468397,159.48,159.41,32.76]
["bitfinex","SOLUSD",1752168737538,5.94210087,159.45,159.41,32.76]
["bitfinex","SOLUSD",1752168737758,26.0,159.4,159.39,1.6368]
["bitfinex","SOLUSD",1752168737934,5.94210087,159.42,159.39,34.5368]
["bitfinex","SOLUSD",1752168738140,5.94210087,159.41,159.39,36.2168]
["bitfinex","SOLUSD",1752168738359,5.94210087,159.4,159.39,34.58]
["bitfinex","SOLUSD",1752168738761,26.0,159.42,159.39,1.68]
["bitfinex","SOLUSD",1752168738972,8.89199951,159.41,159.4,32.94]
["bitfinex","SOLUSD",1752168739179,14.83410038,159.41,159.4,34.62]
["bitfinex","SOLUSD",1752168739666,37.77326799,159.41,159.4,1.68]
["bitfinex","SOLUSD",1752168739966,37.77326799,159.41,159.4,34.64]
["bitfinex","SOLUSD",1752168740541,38.1997527,159.41,159.4,34.64]
["bitfinex","SOLUSD",1752168740754,26.0,159.34,159.31,7.9949]
["bitfinex","SOLUSD",1752168740954,9.9155945,159.33,159.31,7.9949]
["bitfinex","SOLUSD",1752168741153,35.9155945,159.34,159.31,7.9949]
["bitfinex","SOLUSD",1752168741358,9.9155945,159.33,159.31,7.9949]
["bitfinex","SOLUSD",1752168741552,26.0,159.34,159.31,7.9949]
["bitfinex","SOLUSD",1752168741750,26.0,159.34,159.32,0.14216157]
["bitfinex","SOLUSD",1752168741955,26.0,159.34,159.33,32.94]
["bitfinex","SOLUSD",1752168742167,26.0,159.37,159.33,32.94]
["bitfinex","SOLUSD",1752168742370,9.9155945,159.35,159.33,32.94]
["bitfinex","SOLUSD",1752168742561,9.9155945,159.34,159.33,32.94]
["bitfinex","SOLUSD",1752168743546,9.9155945,159.34,159.27,12.74442493]
["bitfinex","SOLUSD",1752168743747,26.0,159.3,159.27,7.8356]
["bitfinex","SOLUSD",1752168743947,26.0,159.3,159.28,32.94]
["bitfinex","SOLUSD",1752168743948,9.9155945,159.3,159.28,32.94]
["bitfinex","SOLUSD",1752168744165,26.0,159.35,159.28,32.94]
["bitfinex","SOLUSD",1752168744368,6.15448364,159.36,159.28,32.94]
["bitfinex","SOLUSD",1752168744669,6.15448364,159.36,159.29,0.42648471]
["bitfinex","SOLUSD",1752168745244,9.9155945,159.33,159.29,0.42648471]
["bitfinex","SOLUSD",1752168745444,9.9155945,159.37,159.29,17.21116868]
["bitfinex","SOLUSD",1752168745851,9.9155945,159.36,159.29,17.21116868]
["bitfinex","SOLUSD",1752168746058,8.20199951,159.39,159.29,17.21116868]
["bitfinex","SOLUSD",1752168746443,9.9155945,159.35,159.29,17.21116868]
["bitfinex","SOLUSD",1752168746849,26.0,159.36,159.33,0.03]
["bitfinex","SOLUSD",1752168747047,35.9155945,159.36,159.34,32.94]
["bitfinex","SOLUSD",1752168747558,9.9155945,159.35,159.34,32.94]
["bitfinex","SOLUSD",1752168747782,9.9155945,159.35,159.33,0.03]
["bitfinex","SOLUSD",1752168747952,9.9155945,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752168748276,35.9155945,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752168748452,35.9155945,159.34,159.33,32.95]
["bitfinex","SOLUSD",1752168748774,10.6055945,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752168748959,10.6055945,159.34,159.33,32.95]
["bitfinex","SOLUSD",1752168750069,10.6055945,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752168750274,10.6055945,159.34,159.33,32.93]
["bitfinex","SOLUSD",1752168750450,10.6055945,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752168750646,10.6055945,159.34,159.33,32.93]
["bitfinex","SOLUSD",1752168750968,10.6055945,159.34,159.33,0.03]
["bitfinex","SOLUSD",1752168751153,16.78468397,159.35,159.33,32.93]
["bitfinex","SOLUSD",1752168751347,9.9155945,159.34,159.33,32.93]
["bitfinex","SOLUSD",1752168752361,24.98668348,159.39,159.33,33.0]
["bitfinex","SOLUSD",1752168752678,9.9155945,159.36,159.34,0.13]
["bitfinex","SOLUSD",1752168752869,26.0,159.38,159.34,0.13]
["bitfinex","SOLUSD",1752168753059,9.9155945,159.41,159.35,1.7385]
["bitfinex","SOLUSD",1752168753380,0.06,159.43,159.36,0.20216157]
["bitfinex","SOLUSD",1752168753724,26.0,159.39,159.37,0.13]
["bitfinex","SOLUSD",1752168753851,26.0,159.39,159.38,32.88]
["bitfinex","SOLUSD",1752168754060,26.0,159.39,159.38,33.01]
["bitfinex","SOLUSD",1752168754655,9.9155945,159.41,159.38,33.01]
["bitfinex","SOLUSD",1752168754869,9.9155945,159.4,159.38,33.01]
["bitfinex","SOLUSD",1752168755070,0.06,159.43,159.39,0.13]
["bitfinex","SOLUSD",1752168755273,0.06,159.43,159.39,0.27216157]
["bitfinex","SOLUSD",1752168755460,0.06,159.43,159.4,0.06]
["bitfinex","SOLUSD",1752168756997,0.06,159.43,159.41,0.42648471]
["bitfinex","SOLUSD",1752168757186,0.06,159.43,159.42,33.17216157]
["bitfinex","SOLUSD",1752168757771,0.06,159.43,159.42,33.03]
["bitfinex","SOLUSD",1752168757970,8.9755945,159.45,159.42,33.03]
["bitfinex","SOLUSD",1752168758174,26.69,159.48,159.43,0.19]
["bitfinex","SOLUSD",1752168758489,9.9155945,159.45,159.43,0.19]
["bitfinex","SOLUSD",1752168758874,26.0,159.46,159.44,32.88]
["bitfinex","SOLUSD",1752168759171,9.9155945,159.45,159.44,32.88]
["bitfinex","SOLUSD",1752168760472,9.9155945,159.45,159.41,0.19]
["bitfinex","SOLUSD",1752168760677,9.9155945,159.42,159.38,27.06]
["bitfinex","SOLUSD",1752168760878,9.9155945,159.39,159.38,27.06]
["bitfinex","SOLUSD",1752168761081,17.47468397,159.44,159.38,59.92]
["bitfinex","SOLUSD",1752168761375,9.9155945,159.39,159.38,59.92]
["bitfinex","SOLUSD",1752168763287,9.9155945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168763697,10.6055945,159.39,159.38,27.06]
["bitfinex","SOLUSD",1752168764076,10.6055945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168764482,9.9155945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168764997,9.9155945,159.39,159.38,60.61]
["bitfinex","SOLUSD",1752168765510,34.86199951,159.45,159.38,61.11]
["bitfinex","SOLUSD",1752168765673,9.9155945,159.4,159.38,149.03037758]
["bitfinex","SOLUSD",1752168765879,9.9155945,159.4,159.38,148.32037758]
["bitfinex","SOLUSD",1752168766082,9.9155945,159.4,159.39,0.71]
["bitfinex","SOLUSD",1752168766300,8.20199951,159.45,159.39,0.71]
["bitfinex","SOLUSD",1752168766783,9.9155945,159.4,159.38,59.9]
["bitfinex","SOLUSD",1752168766985,9.9155945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168767187,0.66,159.43,159.38,60.24]
["bitfinex","SOLUSD",1752168767582,9.9155945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168767781,0.66,159.42,159.38,59.9]
["bitfinex","SOLUSD",1752168767980,9.9155945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168768896,9.9755945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168770007,0.06,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168770207,9.9755945,159.39,159.38,59.9]
["bitfinex","SOLUSD",1752168770404,9.9755945,159.39,159.38,27.06]
["bitfinex","SOLUSD",1752168770606,10.6355945,159.39,159.38,59.88]
["bitfinex","SOLUSD",1752168770981,9.9755945,159.39,159.38,59.88]
["bitfinex","SOLUSD",1752168771697,10.6355945,159.39,159.38,59.88]
["bitfinex","SOLUSD",1752168771879,10.6355945,159.39,159.38,27.06]
["bitfinex","SOLUSD",1752168772080,10.6355945,159.39,159.38,59.86]
["bitfinex","SOLUSD",1752168772814,9.9755945,159.39,159.38,59.86]
["bitfinex","SOLUSD",1752168773487,10.6355945,159.39,159.38,59.86]
["bitfinex","SOLUSD",1752168773889,10.6355945,159.39,159.38,59.84]
["bitfinex","SOLUSD",1752168774405,0.06,159.39,159.38,59.84]
["bitfinex","SOLUSD",1752168774582,9.9755945,159.39,159.38,59.84]
["bitfinex","SOLUSD",1752168776292,10.6355945,159.39,159.38,59.84]
["bitfinex","SOLUSD",1752168776806,9.9755945,159.39,159.38,59.84]
["bitfinex","SOLUSD",1752168777296,9.9755945,159.39,159.38,32.78]
["bitfinex","SOLUSD",1752168778414,9.9755945,159.39,159.38,32.74]
["bitfinex","SOLUSD",1752168778624,10.6355945,159.39,159.38,32.74]
["bitfinex","SOLUSD",1752168779811,9.9755945,159.39,159.38,32.74]
["bitfinex","SOLUSD",1752168780305,9.9755945,159.39,159.33,26.09]
["bitfinex","SOLUSD",1752168780306,27.42027847,159.39,159.33,26.09]
["bitfinex","SOLUSD",1752168780487,17.50468397,159.39,159.34,32.72]
["bitfinex","SOLUSD",1752168780688,9.9155945,159.35,159.34,32.85]
["bitfinex","SOLUSD",1752168780890,10.5755945,159.35,159.33,0.03]
["bitfinex","SOLUSD",1752168781206,0.28432314,159.31,159.18,96.8135]
["bitfinex","SOLUSD",1752168781413,9.9155945,159.21,159.19,33.49]
["bitfinex","SOLUSD",1752168781712,9.9155945,159.21,159.18,7.8135]
["bitfinex","SOLUSD",1752168781713,9.9155945,159.22,159.2,59.49]
["bitfinex","SOLUSD",1752168781888,9.9155945,159.22,159.2,32.78]
["bitfinex","SOLUSD",1752168782083,17.44468397,159.29,159.21,59.49]
["bitfinex","SOLUSD",1752168782314,9.9155945,159.25,159.22,33.49]
["bitfinex","SOLUSD",1752168782490,9.9155945,159.3,159.23,33.49]
["bitfinex","SOLUSD",1752168782491,10.5755945,159.3,159.23,33.49]
["bitfinex","SOLUSD",1752168782691,9.9155945,159.26,159.24,59.49]
["bitfinex","SOLUSD",1752168783016,0.66,159.3,159.25,33.49]
["bitfinex","SOLUSD",1752168783194,9.9155945,159.26,159.25,33.49]
["bitfinex","SOLUSD",1752168783603,16.78468397,159.32,159.28,26.0]
["bitfinex","SOLUSD",1752168783804,0.66,159.34,159.29,33.51]
["bitfinex","SOLUSD",1752168783986,9.9155945,159.3,159.29,33.51]
["bitfinex","SOLUSD",1752168784895,9.9155945,159.31,159.29,33.51]
["bitfinex","SOLUSD",1752168785095,9.9155945,159.3,159.29,33.51]
["bitfinex","SOLUSD",1752168785695,9.9155945,159.3,159.29,32.8]
["bitfinex","SOLUSD",1752168786517,10.5755945,159.3,159.29,32.8]
["bitfinex","SOLUSD",1752168786818,9.9155945,159.3,159.29,32.8]
["bitfinex","SOLUSD",1752168786995,9.9155945,159.3,159.26,0.71]
["bitfinex","SOLUSD",1752168787197,0.66,159.32,159.29,26.0]
["bitfinex","SOLUSD",1752168787407,0.66,159.32,159.3,32.78]
["bitfinex","SOLUSD",1752168788306,9.9155945,159.31,159.3,32.78]
["bitfinex","SOLUSD",1752168788513,10.5755945,159.31,159.3,32.78]
["bitfinex","SOLUSD",1752168790320,10.5755945,159.31,159.3,32.81]
["bitfinex","SOLUSD",1752168790895,10.5755945,159.31,159.3,0.03]
["bitfinex","SOLUSD",1752168791120,10.5755945,159.31,159.3,32.79]
["bitfinex","SOLUSD",1752168792207,9.9155945,159.31,159.3,32.79]
["bitfinex","SOLUSD",1752168793315,10.5755945,159.31,159.3,32.79]
["bitfinex","SOLUSD",1752168794024,9.9155945,159.31,159.3,32.79]
["bitfinex","SOLUSD",1752168794409,27.69460161,159.31,159.3,32.79]
["bitfinex","SOLUSD",1752168794618,16.78468397,159.3,159.23,0.66]
["bitfinex","SOLUSD",1752168794915,27.41027847,159.3,159.24,32.82]
["bitfinex","SOLUSD",1752168795124,9.9155945,159.25,159.24,32.82]
["bitfinex","SOLUSD",1752168795302,0.71,159.32,159.24,59.48]
["bitfinex","SOLUSD",1752168795620,16.78468397,159.33,159.27,26.0]
["bitfinex","SOLUSD",1752168795819,17.49468397,159.33,159.28,32.84]
["bitfinex","SOLUSD",1752168796001,17.49468397,159.33,159.28,33.5]
["bitfinex","SOLUSD",1752168796207,0.71,159.33,159.29,0.66]
["bitfinex","SOLUSD",1752168796415,0.71,159.32,159.3,32.84]
["bitfinex","SOLUSD",1752168796792,0.28432314,159.35,159.3,32.84]
["bitfinex","SOLUSD",1752168797000,9.9155945,159.31,159.3,32.84]
["bitfinex","SOLUSD",1752168798097,9.9155945,159.31,159.3,33.5]
["bitfinex","SOLUSD",1752168798907,16.78468397,159.36,159.33,26.0]
["bitfinex","SOLUSD",1752168799101,16.78468397,159.36,159.34,32.8]
["bitfinex","SOLUSD",1752168799717,0.99432314,159.35,159.29,26.66]
["bitfinex","SOLUSD",1752168799927,0.99432314,159.35,159.3,32.8]
["bitfinex","SOLUSD",1752168800106,9.9155945,159.31,159.3,32.8]
["bitfinex","SOLUSD",1752168800716,37.32587297,159.31,159.3,1.36]
["bitfinex","SOLUSD",1752168800926,37.32587297,159.31,159.25,0.66]
["bitfinex","SOLUSD",1752168800927,37.61019611,159.31,159.25,0.66]
["bitfinex","SOLUSD",1752168801102,9.9155945,159.26,159.25,0.66]
["bitfinex","SOLUSD",1752168801620,35.9155945,159.3,159.25,0.66]
["bitfinex","SOLUSD",1752168801823,26.0,159.3,159.25,0.66]
["bitfinex","SOLUSD",1752168802015,9.9155945,159.28,159.25,0.66]
["bitfinex","SOLUSD",1752168802206,9.9155945,159.28,159.26,32.8]
["bitfinex","SOLUSD",1752168802408,9.9155945,159.3,159.27,0.66]
["bitfinex","SOLUSD",1752168805721,9.9155945,159.31,159.27,0.66]
["bitfinex","SOLUSD",1752168806121,9.9155945,159.3,159.27,0.66]
["bitfinex","SOLUSD",1752168806322,0.71,159.37,159.29,1.656]
["bitfinex","SOLUSD",1752168806527,0.71,159.37,159.3,33.42]
["bitfinex","SOLUSD",1752168806731,9.9155945,159.32,159.31,0.66]
["bitfinex","SOLUSD",1752168807022,10.6255945,159.32,159.31,89.0]
["bitfinex","SOLUSD",1752168807207,10.6255945,159.32,159.31,32.78]
["bitfinex","SOLUSD",1752168808122,9.9155945,159.32,159.27,89.66]
["bitfinex","SOLUSD",1752168808321,9.9155945,159.28,159.27,89.0]
["bitfinex","SOLUSD",1752168808526,9.9155945,159.28,159.25,90.6189]
["bitfinex","SOLUSD",1752168808750,9.9155945,159.26,159.25,89.0]
["bitfinex","SOLUSD",1752168809041,9.9155945,159.26,159.25,121.78]
["bitfinex","SOLUSD",1752168809538,9.9155945,159.26,159.24,116.08]
["bitfinex","SOLUSD",1752168809711,9.9155945,159.25,159.24,116.08]
["bitfinex","SOLUSD",1752168810234,9.9155945,159.25,159.24,59.86]
["bitfinex","SOLUSD",1752168810934,0.71,159.29,159.24,60.52]
["bitfinex","SOLUSD",1752168811112,9.9155945,159.25,159.24,59.86]
["bitfinex","SOLUSD",1752168811312,35.9155945,159.3,159.24,59.86]
["bitfinex","SOLUSD",1752168811539,9.9155945,159.26,159.24,59.86]
["bitfinex","SOLUSD",1752168811728,26.0,159.3,159.25,0.66]
["bitfinex","SOLUSD",1752168811925,9.9155945,159.26,159.24,27.11]
["bitfinex","SOLUSD",1752168812119,35.9755945,159.3,159.25,32.78]
["bitfinex","SOLUSD",1752168812342,9.9155945,159.26,159.25,32.78]
["bitfinex","SOLUSD",1752168812637,9.9155945,159.26,159.25,32.76]
["bitfinex","SOLUSD",1752168814517,9.9155945,159.26,159.25,33.42]
["bitfinex","SOLUSD",1752168814716,9.9155945,159.26,159.25,32.76]
["bitfinex","SOLUSD",1752168817019,9.9155945,159.26,159.25,33.42]
["bitfinex","SOLUSD",1752168817219,9.9155945,159.26,159.24,27.11]
["bitfinex","SOLUSD",1752168817516,9.9155945,159.25,159.24,27.77]
["bitfinex","SOLUSD",1752168817717,9.9155945,159.25,159.24,60.49]
["bitfinex","SOLUSD",1752168819562,0.06,159.3,159.24,60.49]
["bitfinex","SOLUSD",1752168819724,9.9155945,159.27,159.25,0.66]
["bitfinex","SOLUSD",1752168819924,9.9155945,159.27,159.26,32.7]
["bitfinex","SOLUSD",1752168820356,9.9155945,159.27,159.26,33.36]
["bitfinex","SOLUSD",1752168821132,9.9155945,159.28,159.26,33.36]
["bitfinex","SOLUSD",1752168821317,9.9155945,159.28,159.27,0.66]
["bitfinex","SOLUSD",1752168823847,9.9155945,159.28,159.26,121.7]
["bitfinex","SOLUSD",1752168824145,9.9155945,159.27,159.26,122.36]
["bitfinex","SOLUSD",1752168824647,0.06,159.3,159.26,122.36]
["bitfinex","SOLUSD",1752168824827,9.9155945,159.27,159.26,122.36]
["bitfinex","SOLUSD",1752168826527,9.9155945,159.28,159.26,122.36]
["bitfinex","SOLUSD",1752168826739,9.9155945,159.28,159.27,0.69]
["bitfinex","SOLUSD",1752168827258,0.06,159.3,159.29,26.0]
["bitfinex","SOLUSD",1752168827427,0.06,159.3,159.29,59.33]
["bitfinex","SOLUSD",1752168827927,9.9755945,159.3,159.29,58.64]
["bitfinex","SOLUSD",1752168828351,9.9755945,159.3,159.29,32.64]
["bitfinex","SOLUSD",1752168828538,10.6855945,159.3,159.29,32.64]
["bitfinex","SOLUSD",1752168828839,9.9755945,159.3,159.29,32.64]
["bitfinex","SOLUSD",1752168829034,0.06,159.3,159.29,33.33]
["bitfinex","SOLUSD",1752168829351,9.9755945,159.3,159.29,33.33]
["bitfinex","SOLUSD",1752168830053,0.06,159.3,159.29,33.33]
["bitfinex","SOLUSD",1752168830553,0.06,159.3,159.29,122.33]
["bitfinex","SOLUSD",1752168830930,0.06,159.3,159.29,33.33]
["bitfinex","SOLUSD",1752168834235,9.9755945,159.3,159.29,33.33]
["bitfinex","SOLUSD",1752168834430,9.9155945,159.3,159.29,33.33]
["bitfinex","SOLUSD",1752168834631,0.71,159.35,159.32,26.0]
["bitfinex","SOLUSD",1752168834834,0.71,159.35,159.33,32.62]
["bitfinex","SOLUSD",1752168835051,0.71,159.34,159.33,32.62]
["bitfinex","SOLUSD",1752168835439,0.71,159.34,159.3,26.0]
["bitfinex","SOLUSD",1752168835638,0.14216157,159.38,159.31,32.62]
["bitfinex","SOLUSD",1752168835853,0.78433833,159.37,159.31,32.62]
["bitfinex","SOLUSD",1752168836157,9.9155945,159.32,159.28,0.69]
["bitfinex","SOLUSD",1752168836334,9.9155945,159.29,159.28,89.0]
["bitfinex","SOLUSD",1752168836642,0.71,159.34,159.31,26.0]
["bitfinex","SOLUSD",1752168836847,0.71,159.34,159.32,32.62]
["bitfinex","SOLUSD",1752168837058,0.71,159.33,159.32,32.62]
["bitfinex","SOLUSD",1752168838053,10.6255945,159.33,159.32,32.62]
["bitfinex","SOLUSD",1752168838446,10.6255945,159.33,159.31,26.0]
["bitfinex","SOLUSD",1752168838648,10.6255945,159.32,159.25,89.03]
["bitfinex","SOLUSD",1752168838854,9.9155945,159.26,159.25,89.03]
["bitfinex","SOLUSD",1752168839048,9.9155945,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752168839361,2.59665838,159.33,159.28,26.0]
["bitfinex","SOLUSD",1752168839362,0.71,159.31,159.28,26.0]
["bitfinex","SOLUSD",1752168839532,0.71,159.3,159.29,32.62]
["bitfinex","SOLUSD",1752168840657,10.6255945,159.3,159.29,32.62]
["bitfinex","SOLUSD",1752168840854,9.9155945,159.3,159.29,32.62]
["bitfinex","SOLUSD",1752168841055,0.71,159.34,159.29,33.31]
["bitfinex","SOLUSD",1752168841262,0.71,159.34,159.3,0.69]
["bitfinex","SOLUSD",1752168841449,0.71,159.36,159.31,33.31]
["bitfinex","SOLUSD",1752168841657,9.9155945,159.32,159.31,33.31]
["bitfinex","SOLUSD",1752168841849,9.9155945,159.32,159.31,26.0]
["bitfinex","SOLUSD",1752168841850,10.6255945,159.32,159.31,26.0]
["bitfinex","SOLUSD",1752168842158,10.6255945,159.32,159.31,58.62]
["bitfinex","SOLUSD",1752168842655,10.6255945,159.32,159.31,32.62]
["bitfinex","SOLUSD",1752168843358,27.69460161,159.32,159.28,89.0]
["bitfinex","SOLUSD",1752168843565,9.9155945,159.29,159.28,89.0]
["bitfinex","SOLUSD",1752168843787,9.9155945,159.29,159.28,121.62]
["bitfinex","SOLUSD",1752168844070,0.71,159.34,159.28,122.31]
["bitfinex","SOLUSD",1752168844256,9.9155945,159.29,159.28,122.31]
["bitfinex","SOLUSD",1752168844963,9.9155945,159.29,159.28,121.62]
["bitfinex","SOLUSD",1752168845660,9.9155945,159.29,159.28,32.62]
["bitfinex","SOLUSD",1752168845860,10.6255945,159.29,159.26,115.0]
["bitfinex","SOLUSD",1752168846165,9.9155945,159.27,159.26,26.0]
["bitfinex","SOLUSD",1752168846340,9.9155945,159.27,159.26,58.62]
["bitfinex","SOLUSD",1752168846541,9.9155945,159.27,159.26,26.0]
["bitfinex","SOLUSD",1752168846853,9.9155945,159.27,159.26,26.69]
["bitfinex","SOLUSD",1752168847064,9.9155945,159.27,159.26,59.31]
["bitfinex","SOLUSD",1752168848467,0.71,159.29,159.26,58.62]
["bitfinex","SOLUSD",1752168848777,9.9155945,159.27,159.26,26.0]
["bitfinex","SOLUSD",1752168848941,9.9155945,159.27,159.26,58.62]
["bitfinex","SOLUSD",1752168849140,9.9155945,159.27,159.26,32.62]
["bitfinex","SOLUSD",1752168849667,7.032,159.31,159.26,33.31]
["bitfinex","SOLUSD",1752168849958,9.9155945,159.27,159.25,89.03]
["bitfinex","SOLUSD",1752168850160,9.9155945,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752168850346,9.9155945,159.26,159.25,32.65]
["bitfinex","SOLUSD",1752168851141,9.9155945,159.26,159.25,0.03]
["bitfinex","SOLUSD",1752168851559,9.9155945,159.26,159.25,32.65]
["bitfinex","SOLUSD",1752168851741,0.71,159.28,159.25,32.65]
["bitfinex","SOLUSD",1752168851938,9.9155945,159.26,159.25,32.65]
["bitfinex","SOLUSD",1752168852665,9.9155945,159.26,159.25,33.34]
["bitfinex","SOLUSD",1752168852872,5.95445679,159.26,159.25,33.34]
["bitfinex","SOLUSD",1752168853877,5.95445679,159.27,159.25,33.34]
["bitfinex","SOLUSD",1752168854053,5.95445679,159.27,159.26,0.69]
["bitfinex","SOLUSD",1752168854454,5.95445679,159.27,159.26,89.69]
["bitfinex","SOLUSD",1752168855468,5.95445679,159.27,159.26,115.69]
["bitfinex","SOLUSD",1752168857971,0.06,159.3,159.29,26.0]
["bitfinex","SOLUSD",1752168858163,6.01445679,159.3,159.29,58.62]
["bitfinex","SOLUSD",1752168858808,6.01445679,159.3,159.29,59.3]
["bitfinex","SOLUSD",1752168860585,0.06,159.3,159.29,59.3]
["bitfinex","SOLUSD",1752168860777,6.01445679,159.3,159.29,59.3]
["bitfinex","SOLUSD",1752168860976,6.01445679,159.3,159.29,58.62]
["bitfinex","SOLUSD",1752168862584,6.71445679,159.3,159.29,26.0]
["bitfinex","SOLUSD",1752168862778,6.01445679,159.3,159.29,58.62]
["bitfinex","SOLUSD",1752168863479,6.71445679,159.3,159.29,32.62]
["bitfinex","SOLUSD",1752168865176,6.71445679,159.3,159.26,26.0]
["bitfinex","SOLUSD",1752168865486,5.95445679,159.27,159.26,26.0]
["bitfinex","SOLUSD",1752168865679,5.95445679,159.27,159.26,58.62]
["bitfinex","SOLUSD",1752168867681,5.95445679,159.27,159.26,26.0]
["bitfinex","SOLUSD",1752168867880,5.95445679,159.28,159.26,58.62]
["bitfinex","SOLUSD",1752168868186,5.95445679,159.27,159.26,58.62]
["bitfinex","SOLUSD",1752168868687,0.06,159.3,159.26,58.62]
["bitfinex","SOLUSD",1752168868980,5.95445679,159.28,159.27,0.68]
["bitfinex","SOLUSD",1752168869572,5.95445679,159.28,159.27,33.3]
["bitfinex","SOLUSD",1752168872390,5.95445679,159.28,159.27,32.62]
["bitfinex","SOLUSD",1752168873205,5.95445679,159.28,159.27,33.3]
["bitfinex","SOLUSD",1752168874197,0.06,159.3,159.27,33.3]
["bitfinex","SOLUSD",1752168874502,5.95445679,159.28,159.27,33.3]
["bitfinex","SOLUSD",1752168876308,5.95445679,159.28,159.27,32.62]
["bitfinex","SOLUSD",1752168876607,5.95445679,159.28,159.27,33.3]
["bitfinex","SOLUSD",1752168876902,5.95445679,159.29,159.27,33.3]
["bitfinex","SOLUSD",1752168877203,5.95445679,159.29,159.28,0.68]
["bitfinex","SOLUSD",1752168877876,0.06,159.3,159.28,0.68]
["bitfinex","SOLUSD",1752168878086,5.95445679,159.29,159.28,26.0]
["bitfinex","SOLUSD",1752168878285,0.06,159.3,159.28,58.62]
["bitfinex","SOLUSD",1752168878490,0.06,159.3,159.28,147.62]
["bitfinex","SOLUSD",1752168878691,0.06,159.3,159.29,0.68]
["bitfinex","SOLUSD",1752168879590,0.06,159.3,159.29,89.68]
["bitfinex","SOLUSD",1752168879791,0.06,159.3,159.29,91.3182]
["bitfinex","SOLUSD",1752168880205,5.95445679,159.33,159.32,26.0]
["bitfinex","SOLUSD",1752168880505,6.1041,159.39,159.32,58.62]
["bitfinex","SOLUSD",1752168880506,0.28432314,159.38,159.32,58.62]
["bitfinex","SOLUSD",1752168880708,5.95445679,159.33,159.32,58.62]
["bitfinex","SOLUSD",1752168881013,5.95445679,159.33,159.32,59.3]
["bitfinex","SOLUSD",1752168882802,5.95445679,159.33,159.32,58.62]
["bitfinex","SOLUSD",1752168883100,6.65445679,159.36,159.32,58.62]
["bitfinex","SOLUSD",1752168883304,5.95445679,159.33,159.32,58.62]
["bitfinex","SOLUSD",1752168884106,0.7,159.35,159.32,58.62]
["bitfinex","SOLUSD",1752168884407,5.95445679,159.33,159.32,58.62]
["bitfinex","SOLUSD",1752168884606,5.95445679,159.33,159.32,59.29]
["bitfinex","SOLUSD",1752168886211,5.95445679,159.33,159.32,58.62]
["bitfinex","SOLUSD",1752168887017,5.95445679,159.33,159.32,59.29]
["bitfinex","SOLUSD",1752168890805,5.95445679,159.34,159.32,59.29]
["bitfinex","SOLUSD",1752168891003,5.95445679,159.34,159.33,0.67]
["bitfinex","SOLUSD",1752168891733,6.67445679,159.34,159.32,26.0]
["bitfinex","SOLUSD",1752168892017,0.72,159.34,159.33,32.6]
["bitfinex","SOLUSD",1752168893204,5.95445679,159.34,159.33,32.6]
["bitfinex","SOLUSD",1752168893406,5.95445679,159.34,159.33,33.27]
["bitfinex","SOLUSD",1752168893915,6.1041,159.39,159.33,33.27]
["bitfinex","SOLUSD",1752168894213,0.06,159.39,159.34,0.67]
["bitfinex","SOLUSD",1752168894413,5.95445679,159.36,159.35,32.6]
["bitfinex","SOLUSD",1752168894627,5.95445679,159.36,159.35,33.27]
["bitfinex","SOLUSD",1752168895414,0.06,159.39,159.35,33.27]
["bitfinex","SOLUSD",1752168895608,5.95445679,159.36,159.35,32.6]
["bitfinex","SOLUSD",1752168896206,5.95445679,159.36,159.35,33.27]
["bitfinex","SOLUSD",1752168897822,5.95445679,159.36,159.35,32.6]
["bitfinex","SOLUSD",1752168898025,0.72,159.38,159.35,32.6]
["bitfinex","SOLUSD",1752168898230,5.95445679,159.36,159.35,32.6]
["bitfinex","SOLUSD",1752168899620,5.95445679,159.36,159.35,33.27]
["bitfinex","SOLUSD",1752168900827,5.95445679,159.36,159.35,32.6]
["bitfinex","SOLUSD",1752168901125,5.95445679,159.36,159.35,33.27]
["bitfinex","SOLUSD",1752168901425,5.95445679,159.36,159.35,32.6]
["bitfinex","SOLUSD",1752168902200,5.95445679,159.36,159.35,33.27]
["bitfinex","SOLUSD",1752168902594,5.95445679,159.36,159.35,32.6]
["bitfinex","SOLUSD",1752168902800,5.95445679,159.36,159.35,33.27]
["bitfinex","SOLUSD",1752168903015,0.06,159.39,159.35,33.27]
["bitfinex","SOLUSD",1752168903016,5.95445679,159.37,159.35,59.27]
["bitfinex","SOLUSD",1752168903333,0.06,159.39,159.36,0.67]
["bitfinex","SOLUSD",1752168903525,0.06,159.39,159.37,32.58]
["bitfinex","SOLUSD",1752168903716,0.72,159.4,159.37,32.58]
["bitfinex","SOLUSD",1752168904512,5.95445679,159.38,159.37,32.58]
["bitfinex","SOLUSD",1752168905533,5.95445679,159.38,159.37,33.25]
["bitfinex","SOLUSD",1752168905907,5.95445679,159.38,159.37,32.58]
["bitfinex","SOLUSD",1752168906412,7.2063,159.43,159.37,33.25]
["bitfinex","SOLUSD",1752168906617,5.95445679,159.38,159.37,33.25]
["bitfinex","SOLUSD",1752168908821,5.95445679,159.38,159.37,32.58]
["bitfinex","SOLUSD",1752168909420,6.67445679,159.38,159.37,32.58]
["bitfinex","SOLUSD",1752168909633,6.67445679,159.38,159.33,0.67]
["bitfinex","SOLUSD",1752168909928,5.95445679,159.34,159.32,27.06]
["bitfinex","SOLUSD",1752168910132,6.67445679,159.36,159.33,32.58]
["bitfinex","SOLUSD",1752168911223,5.95445679,159.34,159.33,32.58]
["bitfinex","SOLUSD",1752168912430,5.95445679,159.34,159.33,33.25]
["bitfinex","SOLUSD",1752168912831,5.95445679,159.34,159.33,0.67]
["bitfinex","SOLUSD",1752168913046,5.95445679,159.34,159.33,33.25]
["bitfinex","SOLUSD",1752168913431,5.95445679,159.35,159.33,59.25]
["bitfinex","SOLUSD",1752168913741,5.95445679,159.35,159.33,26.0]
["bitfinex","SOLUSD",1752168913742,0.72,159.35,159.33,26.0]
["bitfinex","SOLUSD",1752168913923,5.95445679,159.34,159.33,26.0]
["bitfinex","SOLUSD",1752168914121,5.95445679,159.34,159.33,58.58]
["bitfinex","SOLUSD",1752168915234,5.95445679,159.34,159.28,89.0]
["bitfinex","SOLUSD",1752168915235,6.61445679,159.34,159.29,0.72]
["bitfinex","SOLUSD",1752168915541,5.95445679,159.3,159.28,89.0]
["bitfinex","SOLUSD",1752168915718,0.66,159.32,159.26,166.78]
["bitfinex","SOLUSD",1752168915918,5.95445679,159.27,159.26,77.06]
["bitfinex","SOLUSD",1752168916122,6.61445679,159.27,159.26,77.06]
["bitfinex","SOLUSD",1752168916314,6.61445679,159.27,159.26,109.64]
["bitfinex","SOLUSD",1752168916623,0.42648471,159.26,159.19,0.72]
["bitfinex","SOLUSD",1752168916822,1.44492935,159.25,159.2,32.58]
["bitfinex","SOLUSD",1752168917128,6.61445679,159.28,159.23,26.0]
["bitfinex","SOLUSD",1752168917430,6.61445679,159.28,159.24,33.3]
["bitfinex","SOLUSD",1752168917629,6.61445679,159.28,159.18,27.06]
["bitfinex","SOLUSD",1752168917630,6.29062314,159.3,159.25,33.3]
["bitfinex","SOLUSD",1752168917833,6.29062314,159.3,159.26,0.72]
["bitfinex","SOLUSD",1752168917834,0.66,159.3,159.26,0.72]
["bitfinex","SOLUSD",1752168918032,0.66,159.3,159.27,32.58]
["bitfinex","SOLUSD",1752168918619,5.95445679,159.28,159.27,32.58]
["bitfinex","SOLUSD",1752168918817,5.95445679,159.3,159.27,32.58]
["bitfinex","SOLUSD",1752168919016,6.7029,159.34,159.27,32.58]
["bitfinex","SOLUSD",1752168919221,5.95445679,159.29,159.27,33.3]
["bitfinex","SOLUSD",1752168919433,5.95445679,159.29,159.28,0.72]
["bitfinex","SOLUSD",1752168919616,0.66,159.33,159.28,0.72]
["bitfinex","SOLUSD",1752168919828,5.95445679,159.29,159.26,26.72]
["bitfinex","SOLUSD",1752168920029,5.95445679,159.29,159.27,33.3]
["bitfinex","SOLUSD",1752168920223,5.95445679,159.28,159.27,32.58]
["bitfinex","SOLUSD",1752168920724,6.61445679,159.28,159.27,32.58]
["bitfinex","SOLUSD",1752168920923,0.66,159.3,159.27,32.58]
["bitfinex","SOLUSD",1752168921246,5.95445679,159.28,159.25,0.72]
["bitfinex","SOLUSD",1752168921435,0.66,159.3,159.26,32.58]
["bitfinex","SOLUSD",1752168921629,5.95445679,159.27,159.26,32.58]
["bitfinex","SOLUSD",1752168922544,5.95445679,159.27,159.26,33.3]
["bitfinex","SOLUSD",1752168923060,5.95445679,159.27,159.26,33.55]
["bitfinex","SOLUSD",1752168923645,0.66,159.32,159.26,33.55]
["bitfinex","SOLUSD",1752168923949,5.95445679,159.27,159.26,33.55]
["bitfinex","SOLUSD",1752168924553,5.95445679,159.27,159.26,32.83]
["bitfinex","SOLUSD",1752168925830,0.80216157,159.32,159.26,33.55]
["bitfinex","SOLUSD",1752168926029,0.66,159.32,159.26,33.55]
["bitfinex","SOLUSD",1752168926225,5.95445679,159.27,159.26,33.55]
["bitfinex","SOLUSD",1752168926538,5.95445679,159.28,159.27,0.72]
["bitfinex","SOLUSD",1752168926847,5.95445679,159.28,159.26,58.83]
["bitfinex","SOLUSD",1752168927153,5.95445679,159.27,159.26,59.55]
["bitfinex","SOLUSD",1752168927725,5.95445679,159.27,159.26,58.83]
["bitfinex","SOLUSD",1752168928041,5.95445679,159.27,159.26,32.83]
["bitfinex","SOLUSD",1752168928238,5.95445679,159.27,159.24,89.0]
["bitfinex","SOLUSD",1752168928453,5.95445679,159.25,159.21,0.72]
["bitfinex","SOLUSD",1752168928652,5.95445679,159.22,159.21,0.72]
["bitfinex","SOLUSD",1752168928833,5.95445679,159.22,159.21,32.58]
["bitfinex","SOLUSD",1752168929340,5.95445679,159.22,159.2,89.0]
["bitfinex","SOLUSD",1752168929661,5.95445679,159.21,159.2,89.72]
["bitfinex","SOLUSD",1752168929825,5.95445679,159.21,159.2,32.58]
["bitfinex","SOLUSD",1752168930025,5.95445679,159.21,159.18,116.78]
["bitfinex","SOLUSD",1752168930233,5.95445679,159.19,159.18,116.06]
["bitfinex","SOLUSD",1752168930660,5.95445679,159.19,159.18,174.64]
["bitfinex","SOLUSD",1752168930823,5.95445679,159.19,159.18,175.36]
["bitfinex","SOLUSD",1752168931429,5.95445679,159.19,159.18,116.78]
["bitfinex","SOLUSD",1752168931630,5.95445679,159.19,159.18,142.78]
["bitfinex","SOLUSD",1752168931930,5.95445679,159.19,159.18,175.36]
["bitfinex","SOLUSD",1752168933058,5.95445679,159.19,159.18,116.06]
["bitfinex","SOLUSD",1752168933351,5.95445679,159.19,159.18,148.64]
["bitfinex","SOLUSD",1752168933926,5.95445679,159.19,159.18,53.06]
["bitfinex","SOLUSD",1752168934129,5.95445679,159.19,159.18,85.64]
["bitfinex","SOLUSD",1752168935037,5.95445679,159.19,159.18,53.06]
["bitfinex","SOLUSD",1752168935250,5.95445679,159.19,159.18,27.06]
["bitfinex","SOLUSD",1752168935251,6.89877993,159.19,159.18,27.06]
["bitfinex","SOLUSD",1752168935437,0.7852252,159.19,159.18,59.64]
["bitfinex","SOLUSD",1752168935638,5.95445679,159.19,159.18,59.64]
["bitfinex","SOLUSD",1752168935839,0.66,159.21,159.18,59.64]
["bitfinex","SOLUSD",1752168936047,5.95445679,159.19,159.18,59.64]
["bitfinex","SOLUSD",1752168937552,6.61445679,159.19,159.18,59.64]
["bitfinex","SOLUSD",1752168937945,5.95445679,159.19,159.18,59.64]
["bitfinex","SOLUSD",1752168939134,6.61445679,159.19,159.18,59.64]
["bitfinex","SOLUSD",1752168939653,6.89877993,159.19,159.18,59.64]
["bitfinex","SOLUSD",1752168939856,7.68400513,159.19,159.18,27.06]
["bitfinex","SOLUSD",1752168940161,7.68400513,159.19,159.18,59.66]
["bitfinex","SOLUSD",1752168941043,7.8261667,159.19,159.18,27.06]
["bitfinex","SOLUSD",1752168941243,7.8261667,159.19,159.18,59.66]
["bitfinex","SOLUSD",1752168941766,7.68400513,159.19,159.18,59.66]
["bitfinex","SOLUSD",1752168944370,7.8261667,159.19,159.18,59.66]
["bitfinex","SOLUSD",1752168944572,0.28432314,159.18,159.14,0.2]
["bitfinex","SOLUSD",1752168944873,5.95445679,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752168946066,5.95445679,159.15,159.14,32.8]
["bitfinex","SOLUSD",1752168947170,5.95445679,159.17,159.14,33.46]
["bitfinex","SOLUSD",1752168947346,5.95445679,159.17,159.15,0.66]
["bitfinex","SOLUSD",1752168947543,0.78512656,159.21,159.16,32.6]
["bitfinex","SOLUSD",1752168947745,5.95445679,159.18,159.17,0.66]
["bitfinex","SOLUSD",1752168947970,6.91877993,159.18,159.17,32.6]
["bitfinex","SOLUSD",1752168949262,7.0609415,159.18,159.14,0.2]
["bitfinex","SOLUSD",1752168949451,5.95445679,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752168950253,6.63445679,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752168950575,6.63445679,159.15,159.14,32.8]
["bitfinex","SOLUSD",1752168950960,6.63445679,159.15,159.14,0.2]
["bitfinex","SOLUSD",1752168951369,6.63445679,159.15,159.14,32.8]
["bitfinex","SOLUSD",1752168952079,12.73107515,159.15,159.13,0.3]
["bitfinex","SOLUSD",1752168952287,33.98882314,159.17,159.14,32.6]
["bitfinex","SOLUSD",1752168952288,1.06969634,159.16,159.14,32.6]
["bitfinex","SOLUSD",1752168952454,5.95445679,159.15,159.14,32.6]
["bitfinex","SOLUSD",1752168952653,5.95445679,159.15,159.14,33.26]
["bitfinex","SOLUSD",1752168957081,5.95445679,159.16,159.14,33.26]
["bitfinex","SOLUSD",1752168957264,5.95445679,159.18,159.15,0.66]
["bitfinex","SOLUSD",1752168957461,5.95445679,159.2,159.15,0.66]
["bitfinex","SOLUSD",1752168958067,5.95445679,159.2,159.17,26.0]
["bitfinex","SOLUSD",1752168958270,5.95445679,159.2,159.18,33.26]
["bitfinex","SOLUSD",1752168958473,7.41968199,159.19,159.13,0.96]
["bitfinex","SOLUSD",1752168958681,1.74954834,159.19,159.14,32.6]
["bitfinex","SOLUSD",1752168958870,0.68,159.18,159.14,33.26]
["bitfinex","SOLUSD",1752168959567,0.78532386,159.17,159.14,32.6]
["bitfinex","SOLUSD",1752168959771,1.46532386,159.17,159.15,0.08]
["bitfinex","SOLUSD",1752168959972,5.95445679,159.16,159.15,0.08]
["bitfinex","SOLUSD",1752168960664,1.4652252,159.19,159.15,0.74]
["bitfinex","SOLUSD",1752168960864,5.95445679,159.16,159.15,0.74]
["bitfinex","SOLUSD",1752168961074,0.7852252,159.19,159.15,0.08]
["bitfinex","SOLUSD",1752168961395,5.95445679,159.16,159.15,0.08]
["bitfinex","SOLUSD",1752168961680,5.95445679,159.17,159.15,0.74]
["bitfinex","SOLUSD",1752168961884,5.95445679,159.18,159.16,0.66]
["bitfinex","SOLUSD",1752168962077,5.95445679,159.18,159.17,32.6]
["bitfinex","SOLUSD",1752168962387,5.95445679,159.18,159.17,33.26]
["bitfinex","SOLUSD",1752168962684,5.95445679,159.19,159.17,33.26]
["bitfinex","SOLUSD",1752168962886,5.95445679,159.19,159.18,0.66]
["bitfinex","SOLUSD",1752168964381,5.95445679,159.19,159.17,32.6]
["bitfinex","SOLUSD",1752168964586,5.95445679,159.18,159.16,0.08]
["bitfinex","SOLUSD",1752168964887,5.95445679,159.17,159.16,0.08]
["bitfinex","SOLUSD",1752168965083,5.95445679,159.17,159.16,32.68]
["bitfinex","SOLUSD",1752168967391,7.41978065,159.17,159.16,0.08]
["bitfinex","SOLUSD",1752168967578,7.84626536,159.17,159.13,0.3]
["bitfinex","SOLUSD",1752168967785,1.21180857,159.17,159.16,32.6]
["bitfinex","SOLUSD",1752168968191,1.21180857,159.17,159.13,0.3]
["bitfinex","SOLUSD",1752168968376,0.68,159.16,159.14,32.6]
["bitfinex","SOLUSD",1752168968579,0.78542255,159.15,159.14,32.6]
["bitfinex","SOLUSD",1752168968791,1.46542255,159.15,159.13,0.3]
["bitfinex","SOLUSD",1752168969007,0.78542255,159.15,159.14,32.6]
["bitfinex","SOLUSD",1752168969486,0.7853732,159.16,159.14,32.6]
["bitfinex","SOLUSD",1752168969679,1.4653732,159.16,159.14,32.6]
["bitfinex","SOLUSD",1752168970197,5.95445679,159.15,159.13,0.3]
["bitfinex","SOLUSD",1752168970508,1.4653732,159.16,159.14,32.6]
["bitfinex","SOLUSD",1752168970796,0.7853732,159.16,159.14,32.6]
["bitfinex","SOLUSD",1752168971501,5.95445679,159.15,159.14,32.6]
["bitfinex","SOLUSD",1752168972077,5.95445679,159.15,159.14,33.26]
["bitfinex","SOLUSD",1752168972280,8.25415066,159.31,159.14,33.26]
["bitfinex","SOLUSD",1752168972281,5.95445679,159.17,159.14,33.26]
["bitfinex","SOLUSD",1752168972592,5.95445679,159.16,159.15,0.66]
["bitfinex","SOLUSD",1752168973581,5.95445679,159.16,159.14,32.6]
["bitfinex","SOLUSD",1752168973787,5.95445679,159.15,159.14,33.26]
["bitfinex","SOLUSD",1752168973993,26.0,159.17,159.14,33.26]
["bitfinex","SOLUSD",1752168974181,5.98445679,159.16,159.15,0.66]
["bitfinex","SOLUSD",1752168974584,5.98445679,159.16,159.15,33.26]
["bitfinex","SOLUSD",1752168975297,5.98445679,159.16,159.13,89.99]
["bitfinex","SOLUSD",1752168975505,0.03,159.16,159.15,32.6]
["bitfinex","SOLUSD",1752168976202,1.4953732,159.16,159.15,32.6]
["bitfinex","SOLUSD",1752168976904,7.44982999,159.16,159.15,32.6]
["bitfinex","SOLUSD",1752168977402,26.0,159.14,159.13,0.3]
["bitfinex","SOLUSD",1752168977702,31.95445679,159.14,159.13,32.88]
["bitfinex","SOLUSD",1752168977900,31.95445679,159.14,159.13,0.3]
["bitfinex","SOLUSD",1752168977901,33.4199287,159.14,159.13,0.3]
["bitfinex","SOLUSD",1752168978083,33.4199287,159.14,159.13,32.88]
["bitfinex","SOLUSD",1752168978277,32.7399287,159.14,159.13,32.88]
["bitfinex","SOLUSD",1752168978886,31.95445679,159.14,159.13,32.88]
["bitfinex","SOLUSD",1752168979088,39.01539829,159.14,159.13,32.88]
["bitfinex","SOLUSD",1752168979406,39.01539829,159.14,159.13,32.6]
["bitfinex","SOLUSD",1752168980183,27.10648471,159.14,159.13,32.6]
["bitfinex","SOLUSD",1752168980382,33.0609415,159.14,159.13,32.58]
["bitfinex","SOLUSD",1752168982083,32.63445679,159.14,159.13,32.58]
["bitfinex","SOLUSD",1752168982284,31.95445679,159.14,159.13,32.58]
["bitfinex","SOLUSD",1752168982511,26.0,159.14,159.13,32.58]
["bitfinex","SOLUSD",1752168982684,0.8153732,159.16,159.13,33.27]
["bitfinex","SOLUSD",1752168982890,5.95445679,159.14,159.13,33.27]
["bitfinex","SOLUSD",1752168983095,5.95445679,159.14,159.13,32.58]
["bitfinex","SOLUSD",1752168984386,6.63445679,159.14,159.13,32.58]
["bitfinex","SOLUSD",1752168984586,0.42648471,159.13,159.06,27.79]
["bitfinex","SOLUSD",1752168984809,5.95445679,159.07,159.06,27.79]
["bitfinex","SOLUSD",1752168985011,5.95445679,159.07,159.06,60.37]
["bitfinex","SOLUSD",1752168985185,5.95445679,159.07,159.06,27.79]
["bitfinex","SOLUSD",1752168985386,5.95445679,159.08,159.06,60.37]
["bitfinex","SOLUSD",1752168985617,5.95445679,159.08,159.07,0.69]
["bitfinex","SOLUSD",1752168987406,5.95445679,159.08,159.06,27.1]
["bitfinex","SOLUSD",1752168987600,1.74994315,159.11,159.07,32.6]
["bitfinex","SOLUSD",1752168987788,5.95445679,159.08,159.07,33.29]
["bitfinex","SOLUSD",1752168988818,5.95445679,159.09,159.07,33.29]
["bitfinex","SOLUSD",1752168988988,5.95445679,159.08,159.07,32.6]
["bitfinex","SOLUSD",1752168989188,5.95445679,159.08,159.07,32.58]
["bitfinex","SOLUSD",1752168989588,5.95445679,159.08,159.07,0.69]
["bitfinex","SOLUSD",1752168989789,5.95445679,159.08,159.07,33.27]
["bitfinex","SOLUSD",1752168990701,0.78562001,159.11,159.07,33.27]
["bitfinex","SOLUSD",1752168990913,5.95445679,159.1,159.08,0.69]
["bitfinex","SOLUSD",1752168991105,5.95445679,159.1,159.09,0.69]
["bitfinex","SOLUSD",1752168991299,5.95445679,159.1,159.07,33.27]
["bitfinex","SOLUSD",1752168991497,5.95445679,159.08,159.07,0.69]
["bitfinex","SOLUSD",1752168991816,5.95445679,159.08,159.07,32.58]
["bitfinex","SOLUSD",1752168992502,0.78562001,159.11,159.07,33.27]
["bitfinex","SOLUSD",1752168992716,5.96910926,159.1,159.08,0.69]
["bitfinex","SOLUSD",1752168992893,5.96910926,159.11,159.08,0.69]
["bitfinex","SOLUSD",1752168993996,1.74974569,159.15,159.08,0.69]
["bitfinex","SOLUSD",1752168994188,5.96910926,159.11,159.08,0.69]
["bitfinex","SOLUSD",1752168994394,0.68,159.13,159.07,33.27]
["bitfinex","SOLUSD",1752168994600,0.78557063,159.12,159.07,33.27]
["bitfinex","SOLUSD",1752168994810,5.96910926,159.09,159.07,32.58]
["bitfinex","SOLUSD",1752168995016,5.96910926,159.08,159.07,33.27]
["bitfinex","SOLUSD",1752168997027,5.96910926,159.08,159.07,32.58]
["bitfinex","SOLUSD",1752168997519,5.96910926,159.09,159.07,33.27]
["bitfinex","SOLUSD",1752168997817,0.78562001,159.11,159.08,0.69]
["bitfinex","SOLUSD",1752168998024,0.78562001,159.11,159.09,32.58]
["bitfinex","SOLUSD",1752168998816,0.78557063,159.12,159.09,32.58]
["bitfinex","SOLUSD",1752168998995,5.96910926,159.1,159.09,32.58]
["bitfinex","SOLUSD",1752169000216,5.96910926,159.1,159.08,0.69]
["bitfinex","SOLUSD",1752169000416,5.96910926,159.09,159.06,26.0]
["bitfinex","SOLUSD",1752169000625,5.96910926,159.1,159.09,0.69]
["bitfinex","SOLUSD",1752169000918,5.96910926,159.1,159.09,33.27]
["bitfinex","SOLUSD",1752169002825,5.96910926,159.1,159.09,32.58]
["bitfinex","SOLUSD",1752169003605,5.96910926,159.1,159.09,33.27]
["bitfinex","SOLUSD",1752169003899,0.14216157,159.15,159.09,33.27]
["bitfinex","SOLUSD",1752169004230,5.96910926,159.14,159.12,26.0]
["bitfinex","SOLUSD",1752169004530,5.96910926,159.16,159.13,33.23]
["bitfinex","SOLUSD",1752169004708,5.96910926,159.16,159.14,32.58]
["bitfinex","SOLUSD",1752169005025,0.7852252,159.19,159.15,0.65]
["bitfinex","SOLUSD",1752169005326,1.4852252,159.19,159.16,32.58]
["bitfinex","SOLUSD",1752169005531,0.7,159.18,159.16,32.58]
["bitfinex","SOLUSD",1752169005737,1.06954834,159.19,159.16,32.58]
["bitfinex","SOLUSD",1752169005738,1.48532386,159.17,159.16,32.58]
["bitfinex","SOLUSD",1752169005942,1.06954834,159.19,159.16,32.58]
["bitfinex","SOLUSD",1752169006103,1.4852252,159.19,159.16,32.58]
["bitfinex","SOLUSD",1752169006304,0.7,159.18,159.16,32.58]
["bitfinex","SOLUSD",1752169006520,5.96910926,159.17,159.16,32.58]
["bitfinex","SOLUSD",1752169007118,0.7852252,159.19,159.16,32.58]
["bitfinex","SOLUSD",1752169007314,5.96910926,159.17,159.16,32.58]
["bitfinex","SOLUSD",1752169008822,6.75443312,159.17,159.11,89.0]
["bitfinex","SOLUSD",1752169009034,5.96910926,159.14,159.12,32.58]
["bitfinex","SOLUSD",1752169009209,5.96910926,159.14,159.12,33.23]
["bitfinex","SOLUSD",1752169009410,5.96910926,159.14,159.13,0.65]
["bitfinex","SOLUSD",1752169011437,1.76954834,159.19,159.13,0.65]
["bitfinex","SOLUSD",1752169011642,1.76954834,159.19,159.14,32.58]
["bitfinex","SOLUSD",1752169011811,5.96910926,159.15,159.14,32.58]
["bitfinex","SOLUSD",1752169012012,5.96910926,159.15,159.14,33.23]
["bitfinex","SOLUSD",1752169012936,0.7852252,159.19,159.14,33.23]
["bitfinex","SOLUSD",1752169013138,0.7852252,159.19,159.15,0.65]
["bitfinex","SOLUSD",1752169013349,0.7852252,159.19,159.16,32.58]
["bitfinex","SOLUSD",1752169013830,0.7852252,159.19,159.16,33.23]
["bitfinex","SOLUSD",1752169014430,5.96910926,159.17,159.16,33.23]
["bitfinex","SOLUSD",1752169014733,5.96910926,159.17,159.16,32.58]
["bitfinex","SOLUSD",1752169015136,5.96910926,159.17,159.16,33.23]
["bitfinex","SOLUSD",1752169017628,5.96910926,159.17,159.14,26.0]
["bitfinex","SOLUSD",1752169017826,0.7,159.21,159.15,33.23]
["bitfinex","SOLUSD",1752169018030,5.96910926,159.16,159.15,33.23]
["bitfinex","SOLUSD",1752169019933,0.78517587,159.2,159.15,33.23]
["bitfinex","SOLUSD",1752169020236,5.96910926,159.19,159.16,0.65]
["bitfinex","SOLUSD",1752169020434,5.96910926,159.19,159.17,32.56]
["bitfinex","SOLUSD",1752169020736,0.78507725,159.22,159.18,0.65]
["bitfinex","SOLUSD",1752169020939,5.96910926,159.21,159.19,32.56]
["bitfinex","SOLUSD",1752169021124,5.96910926,159.21,159.2,0.65]
["bitfinex","SOLUSD",1752169022940,5.96910926,159.21,159.19,32.56]
["bitfinex","SOLUSD",1752169023140,13.42339439,159.2,159.16,89.0]
["bitfinex","SOLUSD",1752169023340,6.75428513,159.2,159.17,32.56]
["bitfinex","SOLUSD",1752169023539,5.96910926,159.18,159.17,32.56]
["bitfinex","SOLUSD",1752169024130,6.75428513,159.2,159.17,32.56]
["bitfinex","SOLUSD",1752169024454,5.96910926,159.18,159.17,32.56]
["bitfinex","SOLUSD",1752169024834,0.78517587,159.2,159.17,33.21]
["bitfinex","SOLUSD",1752169025145,5.96910926,159.2,159.17,58.56]
["bitfinex","SOLUSD",1752169025647,5.96910926,159.2,159.18,0.65]
["bitfinex","SOLUSD",1752169025833,5.96910926,159.2,159.19,32.56]
["bitfinex","SOLUSD",1752169026036,5.96910926,159.2,159.19,33.21]
["bitfinex","SOLUSD",1752169027134,1.48497864,159.24,159.19,33.21]
["bitfinex","SOLUSD",1752169027328,5.96910926,159.2,159.19,32.56]
["bitfinex","SOLUSD",1752169027852,5.96910926,159.2,159.19,33.21]
["bitfinex","SOLUSD",1752169029650,5.96910926,159.2,159.19,32.56]
["bitfinex","SOLUSD",1752169029848,12.63821852,159.2,159.15,89.65]
["bitfinex","SOLUSD",1752169030054,12.63821852,159.2,159.16,58.56]
["bitfinex","SOLUSD",1752169030055,6.66910926,159.2,159.16,58.56]
["bitfinex","SOLUSD",1752169030235,6.66910926,159.2,159.16,59.21]
["bitfinex","SOLUSD",1752169030435,1.76940039,159.22,159.17,0.65]
["bitfinex","SOLUSD",1752169030751,0.7,159.21,159.16,26.0]
["bitfinex","SOLUSD",1752169031059,1.48517587,159.2,159.17,32.56]
["bitfinex","SOLUSD",1752169031249,5.96910926,159.18,159.17,32.56]
["bitfinex","SOLUSD",1752169031547,0.7,159.18,159.17,32.56]
["bitfinex","SOLUSD",1752169031761,2.3421,159.22,159.17,33.21]
["bitfinex","SOLUSD",1752169032051,0.78502794,159.23,159.18,0.65]
["bitfinex","SOLUSD",1752169032052,5.96910926,159.19,159.18,0.65]
["bitfinex","SOLUSD",1752169032242,5.96910926,159.2,159.18,33.21]
["bitfinex","SOLUSD",1752169032546,5.96910926,159.2,159.19,0.65]
["bitfinex","SOLUSD",1752169033138,5.96910926,159.21,159.19,0.65]
["bitfinex","SOLUSD",1752169033331,5.96910926,159.21,159.2,33.21]
["bitfinex","SOLUSD",1752169033746,18.71110711,159.26,159.2,33.21]
["bitfinex","SOLUSD",1752169033747,2.3421,159.26,159.2,33.21]
["bitfinex","SOLUSD",1752169033953,5.96910926,159.24,159.21,0.65]
["bitfinex","SOLUSD",1752169034250,5.96910926,159.23,159.22,32.56]
["bitfinex","SOLUSD",1752169034937,5.96910926,159.23,159.22,33.28]
["bitfinex","SOLUSD",1752169035769,6.64910926,159.23,159.18,0.72]
["bitfinex","SOLUSD",1752169035954,6.64910926,159.23,159.17,116.5155]
["bitfinex","SOLUSD",1752169035955,5.96910926,159.19,159.17,116.5155]
["bitfinex","SOLUSD",1752169036143,5.96910926,159.19,159.18,32.56]
["bitfinex","SOLUSD",1752169036544,5.96910926,159.19,159.18,33.28]
["bitfinex","SOLUSD",1752169036744,5.96910926,159.2,159.18,33.28]
["bitfinex","SOLUSD",1752169036955,5.96910926,159.2,159.19,0.72]
["bitfinex","SOLUSD",1752169037350,5.96910926,159.2,159.19,33.28]
["bitfinex","SOLUSD",1752169037647,6.64910926,159.2,159.17,26.0]
["bitfinex","SOLUSD",1752169037873,0.68,159.2,159.19,32.56]
["bitfinex","SOLUSD",1752169038755,0.68,159.2,159.19,32.54]
["bitfinex","SOLUSD",1752169039064,5.96910926,159.2,159.19,32.54]
["bitfinex","SOLUSD",1752169041541,5.96910926,159.2,159.19,33.26]
["bitfinex","SOLUSD",1752169041868,5.96910926,159.21,159.19,33.26]
["bitfinex","SOLUSD",1752169042167,5.96910926,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752169042853,5.96910926,159.21,159.19,32.54]
["bitfinex","SOLUSD",1752169043047,5.96910926,159.2,159.19,32.54]
["bitfinex","SOLUSD",1752169043245,5.96910926,159.2,159.19,33.26]
["bitfinex","SOLUSD",1752169043453,5.96910926,159.21,159.19,33.26]
["bitfinex","SOLUSD",1752169043755,5.96910926,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752169044862,5.96910926,159.21,159.19,32.54]
["bitfinex","SOLUSD",1752169045059,5.96910926,159.2,159.19,32.54]
["bitfinex","SOLUSD",1752169045365,5.96910926,159.2,159.19,33.26]
["bitfinex","SOLUSD",1752169046063,0.06,159.23,159.19,33.26]
["bitfinex","SOLUSD",1752169046271,5.96910926,159.21,159.2,0.72]
["bitfinex","SOLUSD",1752169046451,5.96910926,159.21,159.2,33.26]
["bitfinex","SOLUSD",1752169046968,5.96910926,159.22,159.2,33.26]
["bitfinex","SOLUSD",1752169047175,0.06,159.23,159.21,0.72]
["bitfinex","SOLUSD",1752169047476,0.06,159.23,159.22,32.54]
["bitfinex","SOLUSD",1752169047845,0.06,159.23,159.22,33.26]
["bitfinex","SOLUSD",1752169049341,6.02910926,159.23,159.22,33.26]
["bitfinex","SOLUSD",1752169050066,0.06,159.23,159.22,33.26]
["bitfinex","SOLUSD",1752169050359,6.70910926,159.23,159.19,115.72]
["bitfinex","SOLUSD",1752169050576,6.70910926,159.23,159.2,32.54]
["bitfinex","SOLUSD",1752169050577,0.74,159.23,159.2,32.54]
["bitfinex","SOLUSD",1752169051744,5.96910926,159.21,159.2,32.54]
["bitfinex","SOLUSD",1752169053068,0.74,159.23,159.2,32.54]
["bitfinex","SOLUSD",1752169053266,5.96910926,159.21,159.2,32.54]
["bitfinex","SOLUSD",1752169054173,5.96910926,159.21,159.19,26.0]
["bitfinex","SOLUSD",1752169054366,0.74,159.23,159.2,32.54]
["bitfinex","SOLUSD",1752169054565,5.96910926,159.21,159.2,32.54]
["bitfinex","SOLUSD",1752169055766,5.96910926,159.21,159.2,33.26]
["bitfinex","SOLUSD",1752169057552,0.06,159.23,159.22,26.0]
["bitfinex","SOLUSD",1752169057867,0.06,159.23,159.22,58.52]
["bitfinex","SOLUSD",1752169058167,0.06,159.23,159.22,59.24]
["bitfinex","SOLUSD",1752169065357,0.06,159.23,159.22,148.24]
["bitfinex","SOLUSD",1752169067073,0.06,159.23,159.22,170.99379323]
["bitfinex","SOLUSD",1752169067259,0.06,159.23,159.22,171.27811637]
["bitfinex","SOLUSD",1752169067660,0.06,159.23,159.22,115.72]
["bitfinex","SOLUSD",1752169067857,0.06,159.23,159.22,148.24]
["bitfinex","SOLUSD",1752169068267,0.06,159.23,159.22,171.42027794]
["bitfinex","SOLUSD",1752169068663,0.06,159.23,159.22,176.29745534]
["bitfinex","SOLUSD",1752169069273,0.06,159.23,159.22,176.15529377]
["bitfinex","SOLUSD",1752169069581,0.06,159.23,159.22,148.24]
["bitfinex","SOLUSD",1752169070874,6.02910926,159.23,159.22,26.0]
["bitfinex","SOLUSD",1752169071077,6.02910926,159.23,159.19,89.0]
["bitfinex","SOLUSD",1752169071279,5.96910926,159.2,159.19,89.0]
["bitfinex","SOLUSD",1752169071777,0.06,159.23,159.19,89.72]
["bitfinex","SOLUSD",1752169071963,0.06,159.23,159.22,26.0]
["bitfinex","SOLUSD",1752169072168,6.02910926,159.23,159.22,58.5]
["bitfinex","SOLUSD",1752169073988,0.06,159.23,159.22,58.5]
["bitfinex","SOLUSD",1752169074181,6.02910926,159.23,159.22,58.5]
["bitfinex","SOLUSD",1752169074773,6.02910926,159.23,159.22,32.5]
["bitfinex","SOLUSD",1752169074980,6.02910926,159.23,159.2,0.72]
["bitfinex","SOLUSD",1752169075175,5.96910926,159.21,159.19,89.0]
["bitfinex","SOLUSD",1752169075373,5.96910926,159.21,159.2,33.22]
["bitfinex","SOLUSD",1752169076462,0.06,159.23,159.22,26.0]
["bitfinex","SOLUSD",1752169076668,6.02910926,159.23,159.22,58.5]
["bitfinex","SOLUSD",1752169076874,6.02910926,159.23,159.22,33.22]
["bitfinex","SOLUSD",1752169077589,0.06,159.23,159.22,33.22]
["bitfinex","SOLUSD",1752169078587,0.06,159.23,159.22,50.00468397]
["bitfinex","SOLUSD",1752169079079,0.06,159.23,159.22,170.97379323]
["bitfinex","SOLUSD",1752169079281,0.06,159.23,159.22,172.85571637]
["bitfinex","SOLUSD",1752169080289,0.06,159.23,159.22,146.99787794]
["bitfinex","SOLUSD",1752169081095,0.06,159.23,159.22,146.85571637]
["bitfinex","SOLUSD",1752169082292,0.06,159.23,159.22,146.99787794]
["bitfinex","SOLUSD",1752169083183,0.06,159.23,159.22,153.27849595]
["bitfinex","SOLUSD",1752169083395,0.1,159.29,159.26,48.75379323]
["bitfinex","SOLUSD",1752169083692,0.1,159.29,159.27,32.5]
["bitfinex","SOLUSD",1752169083871,6.06910926,159.29,159.27,33.22]
["bitfinex","SOLUSD",1752169084074,6.06910926,159.29,159.28,0.72]
["bitfinex","SOLUSD",1752169084475,0.1,159.29,159.28,17.50468397]
["bitfinex","SOLUSD",1752169084683,5.96910926,159.31,159.28,17.50468397]
["bitfinex","SOLUSD",1752169084883,5.96910926,159.31,159.29,33.22]
["bitfinex","SOLUSD",1752169085188,5.96910926,159.3,159.29,0.72]
["bitfinex","SOLUSD",1752169085365,5.96910926,159.3,159.29,33.22]
["bitfinex","SOLUSD",1752169085569,0.7,159.33,159.29,33.22]
["bitfinex","SOLUSD",1752169085994,0.7,159.33,159.29,32.5]
["bitfinex","SOLUSD",1752169086189,5.96910926,159.32,159.3,0.72]
["bitfinex","SOLUSD",1752169086493,5.96910926,159.33,159.31,33.22]
["bitfinex","SOLUSD",1752169086677,0.1,159.35,159.32,0.72]
["bitfinex","SOLUSD",1752169086877,5.96910926,159.34,159.33,32.48]
["bitfinex","SOLUSD",1752169087190,0.1,159.35,159.33,33.2]
["bitfinex","SOLUSD",1752169087375,5.96910926,159.34,159.33,33.2]
["bitfinex","SOLUSD",1752169088384,0.1,159.35,159.33,33.2]
["bitfinex","SOLUSD",1752169088588,6.06910926,159.35,159.33,33.2]
["bitfinex","SOLUSD",1752169088784,0.1,159.35,159.34,0.72]
["bitfinex","SOLUSD",1752169088977,0.1,159.35,159.34,89.72]
["bitfinex","SOLUSD",1752169091694,0.1,159.35,159.34,89.0]
["bitfinex","SOLUSD",1752169091903,0.1,159.35,159.34,89.72]
["bitfinex","SOLUSD",1752169092092,0.1,159.35,159.34,89.0]
["bitfinex","SOLUSD",1752169092290,6.06910926,159.35,159.34,121.48]
["bitfinex","SOLUSD",1752169093402,6.76910926,159.35,159.34,89.0]
["bitfinex","SOLUSD",1752169093799,6.76910926,159.35,159.34,121.48]
["bitfinex","SOLUSD",1752169094182,6.76910926,159.35,159.34,32.48]
["bitfinex","SOLUSD",1752169094386,9.37856917,159.35,159.34,32.48]
["bitfinex","SOLUSD",1752169094705,9.52073074,159.35,159.34,32.48]
["bitfinex","SOLUSD",1752169096199,9.52073074,159.35,159.28,142.08]
["bitfinex","SOLUSD",1752169096399,5.96910926,159.29,159.28,53.08]
["bitfinex","SOLUSD",1752169096699,5.96910926,159.29,159.28,86.26]
["bitfinex","SOLUSD",1752169098588,5.96910926,159.29,159.28,53.08]
["bitfinex","SOLUSD",1752169098795,5.96910926,159.29,159.28,27.08]
["bitfinex","SOLUSD",1752169099043,0.7,159.31,159.28,59.54]
["bitfinex","SOLUSD",1752169099193,5.96910926,159.29,159.28,59.54]
["bitfinex","SOLUSD",1752169100186,5.96910926,159.29,159.28,27.08]
["bitfinex","SOLUSD",1752169100390,6.66910926,159.29,159.28,59.54]
["bitfinex","SOLUSD",1752169101103,5.96910926,159.29,159.28,59.54]
["bitfinex","SOLUSD",1752169102417,0.7,159.32,159.28,60.26]
["bitfinex","SOLUSD",1752169102613,5.96910926,159.29,159.28,59.54]
["bitfinex","SOLUSD",1752169103112,5.96910926,159.29,159.28,60.26]
["bitfinex","SOLUSD",1752169106541,5.96910926,159.3,159.28,60.26]
["bitfinex","SOLUSD",1752169106727,5.96910926,159.3,159.29,0.72]
["bitfinex","SOLUSD",1752169107108,5.96910926,159.3,159.28,59.54]
["bitfinex","SOLUSD",1752169107306,5.96910926,159.29,159.28,59.54]
["bitfinex","SOLUSD",1752169107816,5.96910926,159.29,159.28,60.26]
["bitfinex","SOLUSD",1752169108217,5.96910926,159.31,159.28,60.26]
["bitfinex","SOLUSD",1752169108424,5.96910926,159.3,159.29,0.72]
["bitfinex","SOLUSD",1752169108599,5.96910926,159.3,159.28,59.54]
["bitfinex","SOLUSD",1752169108799,0.8,159.35,159.29,26.72]
["bitfinex","SOLUSD",1752169108997,5.96910926,159.31,159.3,32.46]
["bitfinex","SOLUSD",1752169109219,5.96910926,159.31,159.3,33.18]
["bitfinex","SOLUSD",1752169110415,5.96910926,159.32,159.3,33.18]
["bitfinex","SOLUSD",1752169110612,5.96910926,159.31,159.3,33.18]
["bitfinex","SOLUSD",1752169111827,5.96910926,159.31,159.3,32.46]
["bitfinex","SOLUSD",1752169112014,5.96910926,159.31,159.3,33.18]
["bitfinex","SOLUSD",1752169113518,0.7,159.34,159.3,32.46]
["bitfinex","SOLUSD",1752169113822,5.96910926,159.31,159.3,32.46]
["bitfinex","SOLUSD",1752169115630,5.96910926,159.31,159.3,33.18]
["bitfinex","SOLUSD",1752169115805,5.96910926,159.31,159.3,32.46]
["bitfinex","SOLUSD",1752169116000,6.66910926,159.31,159.3,32.46]
["bitfinex","SOLUSD",1752169117027,5.96910926,159.31,159.3,32.46]
["bitfinex","SOLUSD",1752169117608,6.66910926,159.31,159.29,115.0]
["bitfinex","SOLUSD",1752169117917,6.66910926,159.3,159.29,115.0]
["bitfinex","SOLUSD",1752169118117,6.66910926,159.3,159.29,147.44]
["bitfinex","SOLUSD",1752169118627,5.96910926,159.3,159.29,148.16]
["bitfinex","SOLUSD",1752169119123,5.96910926,159.3,159.29,147.44]
["bitfinex","SOLUSD",1752169120805,5.96910926,159.3,159.29,32.44]
["bitfinex","SOLUSD",1752169121815,6.66910926,159.3,159.29,32.44]
["bitfinex","SOLUSD",1752169122014,0.7,159.32,159.29,32.44]
["bitfinex","SOLUSD",1752169122229,5.96910926,159.3,159.29,32.44]
["bitfinex","SOLUSD",1752169122429,6.66910926,159.3,159.28,27.11]
["bitfinex","SOLUSD",1752169122629,12.63821852,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169123126,5.96910926,159.29,159.28,33.19]
["bitfinex","SOLUSD",1752169123533,5.96910926,159.29,159.28,32.47]
["bitfinex","SOLUSD",1752169123918,5.96910926,159.29,159.28,33.19]
["bitfinex","SOLUSD",1752169126231,0.7,159.32,159.28,33.19]
["bitfinex","SOLUSD",1752169126434,5.96910926,159.29,159.28,33.19]
["bitfinex","SOLUSD",1752169129638,5.96910926,159.29,159.28,32.47]
["bitfinex","SOLUSD",1752169130915,5.96910926,159.29,159.28,33.18]
["bitfinex","SOLUSD",1752169131130,6.02910926,159.29,159.28,32.47]
["bitfinex","SOLUSD",1752169132940,0.06,159.29,159.28,32.47]
["bitfinex","SOLUSD",1752169133235,6.02910926,159.29,159.28,32.47]
["bitfinex","SOLUSD",1752169133738,6.02910926,159.29,159.28,33.18]
["bitfinex","SOLUSD",1752169133939,0.06,159.29,159.28,33.18]
["bitfinex","SOLUSD",1752169135940,0.06,159.29,159.28,122.18]
["bitfinex","SOLUSD",1752169139069,0.06,159.29,159.28,144.93379323]
["bitfinex","SOLUSD",1752169139341,5.96910926,159.33,159.32,26.0]
["bitfinex","SOLUSD",1752169139548,0.1,159.35,159.32,58.44]
["bitfinex","SOLUSD",1752169139715,5.96910926,159.33,159.32,58.44]
["bitfinex","SOLUSD",1752169139920,5.96910926,159.34,159.32,58.44]
["bitfinex","SOLUSD",1752169140236,0.1,159.35,159.32,58.44]
["bitfinex","SOLUSD",1752169140237,6.06910926,159.35,159.32,58.44]
["bitfinex","SOLUSD",1752169140448,6.06910926,159.35,159.33,0.71]
["bitfinex","SOLUSD",1752169140654,6.06910926,159.35,159.34,32.42]
["bitfinex","SOLUSD",1752169140950,6.06910926,159.35,159.34,33.13]
["bitfinex","SOLUSD",1752169141138,0.1,159.35,159.34,33.13]
["bitfinex","SOLUSD",1752169141339,6.06910926,159.35,159.34,33.13]
["bitfinex","SOLUSD",1752169141656,6.06910926,159.35,159.34,32.42]
["bitfinex","SOLUSD",1752169141834,6.76910926,159.35,159.34,32.42]
["bitfinex","SOLUSD",1752169142852,6.76910926,159.35,159.31,89.0]
["bitfinex","SOLUSD",1752169143044,5.96910926,159.32,159.31,89.0]
["bitfinex","SOLUSD",1752169143253,5.96910926,159.32,159.31,122.13]
["bitfinex","SOLUSD",1752169143555,5.96910926,159.32,159.31,121.42]
["bitfinex","SOLUSD",1752169143854,5.96910926,159.32,159.29,0.71]
["bitfinex","SOLUSD",1752169144080,5.96910926,159.3,159.28,89.03]
["bitfinex","SOLUSD",1752169144356,5.96910926,159.3,159.29,32.42]
["bitfinex","SOLUSD",1752169144533,5.96910926,159.3,159.28,89.03]
["bitfinex","SOLUSD",1752169144738,5.96910926,159.3,159.29,33.13]
["bitfinex","SOLUSD",1752169145748,5.96910926,159.3,159.28,89.03]
["bitfinex","SOLUSD",1752169145959,0.7,159.32,159.29,32.42]
["bitfinex","SOLUSD",1752169146143,0.7,159.32,159.28,89.74]
["bitfinex","SOLUSD",1752169146346,0.7,159.32,159.29,32.42]
["bitfinex","SOLUSD",1752169147255,5.96910926,159.3,159.29,33.13]
["bitfinex","SOLUSD",1752169147464,0.7,159.34,159.29,33.13]
["bitfinex","SOLUSD",1752169147761,5.96910926,159.3,159.29,32.42]
["bitfinex","SOLUSD",1752169148451,5.96910926,159.3,159.29,33.13]
["bitfinex","SOLUSD",1752169149445,5.96910926,159.3,159.28,89.03]
["bitfinex","SOLUSD",1752169149636,0.7,159.32,159.29,32.42]
["bitfinex","SOLUSD",1752169149831,5.96910926,159.3,159.29,32.42]
["bitfinex","SOLUSD",1752169150060,5.96910926,159.3,159.29,33.13]
["bitfinex","SOLUSD",1752169150356,9.53518009,159.36,159.29,33.13]
["bitfinex","SOLUSD",1752169150550,5.96910926,159.3,159.29,32.42]
["bitfinex","SOLUSD",1752169150944,5.96910926,159.3,159.29,33.13]
["bitfinex","SOLUSD",1752169151734,5.96910926,159.31,159.29,33.13]
["bitfinex","SOLUSD",1752169151953,9.39301852,159.36,159.3,0.71]
["bitfinex","SOLUSD",1752169152137,9.39301852,159.36,159.31,32.42]
["bitfinex","SOLUSD",1752169152352,9.63301852,159.36,159.31,32.42]
["bitfinex","SOLUSD",1752169152552,9.63301852,159.36,159.32,0.71]
["bitfinex","SOLUSD",1752169152758,0.24,159.35,159.33,32.42]
["bitfinex","SOLUSD",1752169153071,0.24,159.35,159.34,32.42]
["bitfinex","SOLUSD",1752169153757,6.20910926,159.35,159.34,32.42]
["bitfinex","SOLUSD",1752169153958,6.26910926,159.35,159.34,32.42]
["bitfinex","SOLUSD",1752169154941,32.26910926,159.35,159.29,89.71]
["bitfinex","SOLUSD",1752169155140,5.96910926,159.3,159.29,0.71]
["bitfinex","SOLUSD",1752169155465,5.96910926,159.3,159.29,33.13]
["bitfinex","SOLUSD",1752169155766,0.24,159.34,159.29,33.13]
["bitfinex","SOLUSD",1752169155961,5.96910926,159.3,159.29,33.13]
["bitfinex","SOLUSD",1752169156161,5.96910926,159.3,159.29,32.42]
["bitfinex","SOLUSD",1752169156563,5.96910926,159.31,159.29,33.14]
["bitfinex","SOLUSD",1752169156867,5.96910926,159.31,159.3,0.72]
["bitfinex","SOLUSD",1752169157845,5.96910926,159.32,159.3,0.72]
["bitfinex","SOLUSD",1752169158050,5.96910926,159.32,159.31,32.4]
["bitfinex","SOLUSD",1752169158252,5.96910926,159.32,159.31,33.12]
["bitfinex","SOLUSD",1752169160852,5.96910926,159.34,159.31,122.12]
["bitfinex","SOLUSD",1752169161058,0.06,159.35,159.33,26.0]
["bitfinex","SOLUSD",1752169161355,0.06,159.35,159.34,32.4]
["bitfinex","SOLUSD",1752169161559,0.06,159.35,159.34,33.12]
["bitfinex","SOLUSD",1752169162675,0.06,159.35,159.34,39.08910926]
["bitfinex","SOLUSD",1752169162975,0.06,159.35,159.34,33.12]
["bitfinex","SOLUSD",1752169163376,6.02910926,159.35,159.34,33.12]
["bitfinex","SOLUSD",1752169163752,0.06,159.35,159.34,33.12]
["bitfinex","SOLUSD",1752169165049,0.06,159.35,159.34,122.12]
["bitfinex","SOLUSD",1752169165369,0.06,159.35,159.34,138.90468397]
["bitfinex","SOLUSD",1752169165772,0.06,159.35,159.34,164.90468397]
["bitfinex","SOLUSD",1752169166608,0.06,159.35,159.34,148.12]
["bitfinex","SOLUSD",1752169171982,6.02910926,159.35,159.34,0.5]
["bitfinex","SOLUSD",1752169172181,6.02910926,159.35,159.34,32.88]
["bitfinex","SOLUSD",1752169172486,6.02910926,159.35,159.34,33.6]
["bitfinex","SOLUSD",1752169172789,6.02910926,159.35,159.34,32.88]
["bitfinex","SOLUSD",1752169175075,0.06,159.35,159.34,33.6]
["bitfinex","SOLUSD",1752169175272,6.02910926,159.35,159.34,33.6]
["bitfinex","SOLUSD",1752169175499,6.02910926,159.35,159.34,33.63]
["bitfinex","SOLUSD",1752169175673,6.02910926,159.35,159.34,33.13]
["bitfinex","SOLUSD",1752169176074,0.06,159.35,159.34,33.13]
["bitfinex","SOLUSD",1752169176996,0.06,159.35,159.34,122.13]
["bitfinex","SOLUSD",1752169177497,0.06,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169177970,6.02910926,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169178176,6.02910926,159.35,159.34,121.91]
["bitfinex","SOLUSD",1752169178893,6.02910926,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169179465,0.06,159.35,159.34,121.91]
["bitfinex","SOLUSD",1752169179700,6.02910926,159.35,159.34,121.91]
["bitfinex","SOLUSD",1752169180194,6.02910926,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169180402,0.06,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169181973,6.02910926,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169182172,0.06,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169182776,6.02910926,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169182976,0.06,159.35,159.34,122.63]
["bitfinex","SOLUSD",1752169183674,6.02910926,159.35,159.34,89.53]
["bitfinex","SOLUSD",1752169184004,6.12910926,159.35,159.34,121.91]
["bitfinex","SOLUSD",1752169184366,6.12910926,159.35,159.34,89.53]
["bitfinex","SOLUSD",1752169184567,6.12910926,159.35,159.34,121.91]
["bitfinex","SOLUSD",1752169184568,6.02910926,159.35,159.34,121.91]
["bitfinex","SOLUSD",1752169186098,6.02910926,159.35,159.34,121.41]
["bitfinex","SOLUSD",1752169186279,6.02910926,159.35,159.34,89.03]
["bitfinex","SOLUSD",1752169186485,6.02910926,159.35,159.34,121.41]
["bitfinex","SOLUSD",1752169186789,6.00877681,159.35,159.34,121.41]
["bitfinex","SOLUSD",1752169188897,6.00877681,159.35,159.34,32.41]
["bitfinex","SOLUSD",1752169190890,6.24877681,159.35,159.34,32.41]
["bitfinex","SOLUSD",1752169192305,6.67526152,159.35,159.34,32.41]
["bitfinex","SOLUSD",1752169192683,6.67526152,159.35,159.34,32.39]
["bitfinex","SOLUSD",1752169193175,6.00877681,159.35,159.34,32.39]
["bitfinex","SOLUSD",1752169194992,6.24877681,159.35,159.34,32.39]
["bitfinex","SOLUSD",1752169195509,6.00877681,159.35,159.34,32.39]
["bitfinex","SOLUSD",1752169197999,6.00877681,159.35,159.34,33.08]
["bitfinex","SOLUSD",1752169198377,0.06,159.35,159.34,33.08]
["bitfinex","SOLUSD",1752169198581,6.00877681,159.35,159.34,33.08]
["bitfinex","SOLUSD",1752169202304,0.06,159.35,159.34,33.08]
["bitfinex","SOLUSD",1752169202612,6.00877681,159.35,159.34,33.08]
["bitfinex","SOLUSD",1752169204208,6.00877681,159.35,159.34,0.03]
["bitfinex","SOLUSD",1752169204413,7.17537515,159.35,159.34,0.03]
["bitfinex","SOLUSD",1752169204591,7.45969829,159.35,159.34,32.39]
["bitfinex","SOLUSD",1752169205401,7.45969829,159.35,159.28,0.03]
["bitfinex","SOLUSD",1752169205402,0.42648471,159.33,159.28,0.03]
["bitfinex","SOLUSD",1752169205604,5.94877681,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169205817,5.94877681,159.29,159.28,58.39]
["bitfinex","SOLUSD",1752169205983,5.94877681,159.29,159.28,26.03]
["bitfinex","SOLUSD",1752169206188,5.94877681,159.29,159.28,58.39]
["bitfinex","SOLUSD",1752169206716,5.94877681,159.29,159.28,59.08]
["bitfinex","SOLUSD",1752169208399,5.94877681,159.29,159.28,0.72]
["bitfinex","SOLUSD",1752169208607,5.94877681,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169208784,12.56403833,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169208986,12.56403833,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169209191,13.34877057,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169209914,2.39428298,159.3,159.28,32.39]
["bitfinex","SOLUSD",1752169210093,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169211796,0.42648471,159.32,159.28,33.08]
["bitfinex","SOLUSD",1752169212121,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169212806,5.94877681,159.29,159.28,33.08]
["bitfinex","SOLUSD",1752169213785,1.06885838,159.33,159.28,33.08]
["bitfinex","SOLUSD",1752169213991,5.94877681,159.29,159.28,33.08]
["bitfinex","SOLUSD",1752169214704,0.52432314,159.33,159.28,33.08]
["bitfinex","SOLUSD",1752169215017,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169215401,5.94877681,159.29,159.28,33.07]
["bitfinex","SOLUSD",1752169217921,12.13755362,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169218297,12.13755362,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169218498,12.13755362,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169221030,11.89755362,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169221337,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169221701,4.44877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169223031,10.39755362,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169223246,10.63755362,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169223404,10.63755362,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169224329,10.39755362,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169224630,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169225429,0.9267953,159.31,159.28,32.39]
["bitfinex","SOLUSD",1752169225729,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169227027,5.94877681,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169227231,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169227532,11.89755362,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169227737,12.32403833,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169228118,12.32403833,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169228917,12.56403833,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169229229,6.37526152,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169229435,5.94877681,159.29,159.28,33.07]
["bitfinex","SOLUSD",1752169231620,1.21111844,159.31,159.28,33.07]
["bitfinex","SOLUSD",1752169231926,5.94877681,159.29,159.28,33.07]
["bitfinex","SOLUSD",1752169234049,0.42648471,159.33,159.28,33.07]
["bitfinex","SOLUSD",1752169234220,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169234546,0.28432314,159.33,159.28,32.39]
["bitfinex","SOLUSD",1752169234718,5.94877681,159.29,159.28,32.39]
["bitfinex","SOLUSD",1752169235217,5.94877681,159.29,159.28,33.07]
["bitfinex","SOLUSD",1752169235818,5.94877681,159.32,159.28,33.07]
["bitfinex","SOLUSD",1752169236019,5.94877681,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752169236234,5.94877681,159.32,159.28,32.39]
["bitfinex","SOLUSD",1752169236432,5.94877681,159.31,159.28,32.39]
["bitfinex","SOLUSD",1752169237147,5.94877681,159.3,159.28,32.39]
["bitfinex","SOLUSD",1752169237345,0.06,159.35,159.28,32.39]
["bitfinex","SOLUSD",1752169237523,5.94877681,159.31,159.28,32.39]
["bitfinex","SOLUSD",1752169239736,0.06,159.35,159.31,26.0]
["bitfinex","SOLUSD",1752169239937,5.94877681,159.34,159.32,32.34]
["bitfinex","SOLUSD",1752169240322,6.00877681,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752169240932,0.06,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752169241338,0.06,159.35,159.34,26.5]
["bitfinex","SOLUSD",1752169246943,0.06,159.35,159.34,0.5]
["bitfinex","SOLUSD",1752169250952,6.00877681,159.35,159.34,89.5]
["bitfinex","SOLUSD",1752169251270,0.06,159.35,159.34,89.5]
["bitfinex","SOLUSD",1752169251634,0.06,159.35,159.34,121.82]
["bitfinex","SOLUSD",1752169253956,6.00877681,159.35,159.34,121.82]
["bitfinex","SOLUSD",1752169254182,6.00877681,159.35,159.34,89.5]
["bitfinex","SOLUSD",1752169254341,6.00877681,159.35,159.34,121.8]
["bitfinex","SOLUSD",1752169254547,6.00877681,159.35,159.34,32.8]
["bitfinex","SOLUSD",1752169254846,6.00877681,159.35,159.34,0.5]
["bitfinex","SOLUSD",1752169255046,6.00877681,159.35,159.34,32.8]
["bitfinex","SOLUSD",1752169255237,6.00877681,159.35,159.34,0.5]
["bitfinex","SOLUSD",1752169255445,6.00877681,159.35,159.34,32.3]
["bitfinex","SOLUSD",1752169255446,7.21969829,159.35,159.34,32.3]
["bitfinex","SOLUSD",1752169255754,7.21969829,159.35,159.28,26.03]
["bitfinex","SOLUSD",1752169255943,5.94877681,159.29,159.28,26.03]
["bitfinex","SOLUSD",1752169256269,5.94877681,159.29,159.28,0.03]
["bitfinex","SOLUSD",1752169256457,5.94877681,159.29,159.28,26.03]
["bitfinex","SOLUSD",1752169256764,5.94877681,159.29,159.28,58.33]
["bitfinex","SOLUSD",1752169257168,5.94877681,159.29,159.28,32.33]
["bitfinex","SOLUSD",1752169257547,5.94877681,159.29,159.28,58.33]
["bitfinex","SOLUSD",1752169260149,1.21097071,159.34,159.28,58.33]
["bitfinex","SOLUSD",1752169260355,5.94877681,159.29,159.28,58.33]
["bitfinex","SOLUSD",1752169261162,0.98659834,159.35,159.28,58.33]
["bitfinex","SOLUSD",1752169261366,5.94877681,159.29,159.28,58.33]
["bitfinex","SOLUSD",1752169264968,5.94877681,159.3,159.28,58.33]
["bitfinex","SOLUSD",1752169265349,0.48648471,159.35,159.28,58.33]
["bitfinex","SOLUSD",1752169265550,0.06,159.35,159.28,58.33]
["bitfinex","SOLUSD",1752169265959,5.94877681,159.33,159.28,59.916]
["bitfinex","SOLUSD",1752169266670,5.94877681,159.32,159.28,59.916]
["bitfinex","SOLUSD",1752169266970,0.06,159.35,159.32,26.0]
["bitfinex","SOLUSD",1752169267175,5.94877681,159.33,159.32,26.0]
["bitfinex","SOLUSD",1752169267377,5.94877681,159.34,159.32,58.3]
["bitfinex","SOLUSD",1752169269482,5.94877681,159.33,159.32,58.3]
["bitfinex","SOLUSD",1752169272587,0.06,159.35,159.32,58.3]
["bitfinex","SOLUSD",1752169272968,5.94877681,159.33,159.32,58.3]
["bitfinex","SOLUSD",1752169274381,5.94877681,159.33,159.32,26.0]
["bitfinex","SOLUSD",1752169274588,5.94877681,159.33,159.32,58.3]
["bitfinex","SOLUSD",1752169275673,5.94877681,159.34,159.32,58.3]
["bitfinex","SOLUSD",1752169275984,6.00877681,159.35,159.32,147.3]
["bitfinex","SOLUSD",1752169277190,0.06,159.35,159.32,147.3]
["bitfinex","SOLUSD",1752169277894,0.06,159.35,159.33,16.78468397]
["bitfinex","SOLUSD",1752169278098,0.06,159.35,159.34,32.28]
["bitfinex","SOLUSD",1752169278277,0.06,159.35,159.34,139.62868397]
["bitfinex","SOLUSD",1752169281300,6.00877681,159.35,159.34,89.0]
["bitfinex","SOLUSD",1752169281607,6.00877681,159.35,159.34,121.28]
["bitfinex","SOLUSD",1752169283473,6.00877681,159.35,159.34,32.28]
["bitfinex","SOLUSD",1752169286800,0.06,159.35,159.34,32.28]
["bitfinex","SOLUSD",1752169287002,6.00877681,159.35,159.34,32.28]
["bitfinex","SOLUSD",1752169287195,0.06,159.35,159.34,49.06468397]
["bitfinex","SOLUSD",1752169287800,6.00877681,159.35,159.34,32.28]
["bitfinex","SOLUSD",1752169287996,6.00877681,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752169288312,6.00877681,159.35,159.34,58.28]
["bitfinex","SOLUSD",1752169289899,6.00877681,159.35,159.34,58.26]
["bitfinex","SOLUSD",1752169291204,6.00877681,159.35,159.32,27.08]
["bitfinex","SOLUSD",1752169291406,0.48648471,159.35,159.33,32.26]
["bitfinex","SOLUSD",1752169292397,0.06,159.35,159.33,32.26]
["bitfinex","SOLUSD",1752169292720,5.94877681,159.34,159.33,32.26]
["bitfinex","SOLUSD",1752169292873,5.94877681,159.34,159.31,0.03]
["bitfinex","SOLUSD",1752169293079,5.94877681,159.32,159.31,0.03]
["bitfinex","SOLUSD",1752169293312,5.94877681,159.32,159.31,32.29]
["bitfinex","SOLUSD",1752169294275,12.32403833,159.32,159.28,0.03]
["bitfinex","SOLUSD",1752169294504,11.89755362,159.29,159.24,116.06]
["bitfinex","SOLUSD",1752169294706,5.94877681,159.25,159.24,27.06]
["bitfinex","SOLUSD",1752169294913,5.94877681,159.25,159.24,59.32]
["bitfinex","SOLUSD",1752169295098,5.94877681,159.25,159.24,27.06]
["bitfinex","SOLUSD",1752169295480,5.94877681,159.25,159.24,59.32]
["bitfinex","SOLUSD",1752169298994,5.94877681,159.25,159.24,85.32]
["bitfinex","SOLUSD",1752169299199,2.32853524,159.33,159.27,26.0]
["bitfinex","SOLUSD",1752169299406,2.32853524,159.33,159.28,32.28]
["bitfinex","SOLUSD",1752169299735,0.42648471,159.32,159.28,32.28]
["bitfinex","SOLUSD",1752169299907,2.32853524,159.33,159.28,32.28]
["bitfinex","SOLUSD",1752169300422,0.42648471,159.32,159.28,32.28]
["bitfinex","SOLUSD",1752169300587,5.94877681,159.29,159.28,32.28]
["bitfinex","SOLUSD",1752169300924,1.544,159.33,159.28,32.28]
["bitfinex","SOLUSD",1752169301088,0.84443677,159.35,159.28,32.28]
["bitfinex","SOLUSD",1752169301288,5.94877681,159.3,159.28,32.28]
["bitfinex","SOLUSD",1752169301599,5.94877681,159.32,159.31,26.0]
["bitfinex","SOLUSD",1752169301804,5.94877681,159.32,159.31,58.28]
["bitfinex","SOLUSD",1752169302583,5.94877681,159.33,159.31,58.28]
["bitfinex","SOLUSD",1752169303709,5.94877681,159.32,159.31,58.28]
["bitfinex","SOLUSD",1752169304398,5.94877681,159.33,159.31,58.28]
["bitfinex","SOLUSD",1752169306209,5.94877681,159.32,159.31,26.0]
["bitfinex","SOLUSD",1752169306419,0.06,159.35,159.31,58.26]
["bitfinex","SOLUSD",1752169306630,5.94877681,159.33,159.31,58.26]
["bitfinex","SOLUSD",1752169307422,5.94877681,159.33,159.31,58.29]
["bitfinex","SOLUSD",1752169310313,0.06,159.35,159.31,58.29]
["bitfinex","SOLUSD",1752169310706,5.94877681,159.32,159.31,58.29]
["bitfinex","SOLUSD",1752169312602,0.06,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752169312807,6.00877681,159.35,159.34,58.26]
["bitfinex","SOLUSD",1752169313522,6.00877681,159.35,159.34,32.26]
["bitfinex","SOLUSD",1752169314921,0.06,159.35,159.34,32.26]
["bitfinex","SOLUSD",1752169315606,6.00877681,159.35,159.34,32.26]
["bitfinex","SOLUSD",1752169315932,6.00877681,159.35,159.34,121.26]
["bitfinex","SOLUSD",1752169316420,0.06,159.35,159.34,121.26]
["bitfinex","SOLUSD",1752169319618,0.06,159.35,159.34,147.26]
["bitfinex","SOLUSD",1752169320429,0.06,159.35,159.34,121.26]
["bitfinex","SOLUSD",1752169320828,0.06,159.35,159.34,138.04468397]
["bitfinex","SOLUSD",1752169326430,0.06,159.35,159.34,105.78468397]
["bitfinex","SOLUSD",1752169326630,0.06,159.35,159.34,138.02468397]
["bitfinex","SOLUSD",1752169330342,0.06,159.37,159.36,17.21116868]
["bitfinex","SOLUSD",1752169330518,0.06,159.37,159.36,49.45116868]
["bitfinex","SOLUSD",1752169331343,0.06,159.37,159.36,17.21116868]
["bitfinex","SOLUSD",1752169331520,0.06,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752169331722,0.06,159.37,159.36,49.02468397]
["bitfinex","SOLUSD",1752169333833,0.06,159.37,159.36,138.02468397]
["bitfinex","SOLUSD",1752169334831,0.06,159.37,159.36,138.45116868]
["bitfinex","SOLUSD",1752169336253,0.06,159.37,159.36,89.0]
["bitfinex","SOLUSD",1752169336419,6.00877681,159.37,159.36,89.0]
["bitfinex","SOLUSD",1752169336621,6.00877681,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169336844,0.06,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169337321,0.06,159.37,159.36,147.22]
["bitfinex","SOLUSD",1752169337644,0.06,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169337828,0.06,159.37,159.36,147.22]
["bitfinex","SOLUSD",1752169338727,0.06,159.37,159.36,138.00468397]
["bitfinex","SOLUSD",1752169340235,6.00877681,159.37,159.33,1.5806]
["bitfinex","SOLUSD",1752169340433,6.00877681,159.37,159.36,26.0]
["bitfinex","SOLUSD",1752169340744,6.00877681,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752169342953,0.06,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752169343431,6.00877681,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752169345635,6.00877681,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169345636,0.06,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169345828,6.00877681,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169350628,0.06,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169350833,6.00877681,159.37,159.36,121.22]
["bitfinex","SOLUSD",1752169351538,6.00877681,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752169352556,0.06,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752169352754,0.06,159.37,159.36,49.00468397]
["bitfinex","SOLUSD",1752169353939,0.06,159.37,159.36,26.0]
["bitfinex","SOLUSD",1752169354136,6.00877681,159.37,159.36,58.22]
["bitfinex","SOLUSD",1752169354849,0.06,159.37,159.36,75.00468397]
["bitfinex","SOLUSD",1752169355944,6.00877681,159.37,159.36,26.0]
["bitfinex","SOLUSD",1752169356147,6.00877681,159.37,159.36,58.22]
["bitfinex","SOLUSD",1752169358028,151.95022007,160.84,159.36,58.22]
["bitfinex","SOLUSD",1752169358236,5.94877681,159.37,159.36,147.22]
["bitfinex","SOLUSD",1752169358435,0.78404315,159.43,159.36,147.22]
["bitfinex","SOLUSD",1752169358638,5.94877681,159.39,159.38,26.0]
["bitfinex","SOLUSD",1752169358850,5.94877681,159.39,159.38,147.22]
["bitfinex","SOLUSD",1752169362052,5.94877681,159.39,159.38,89.0]
["bitfinex","SOLUSD",1752169362466,5.94877681,159.39,159.38,121.2]
["bitfinex","SOLUSD",1752169363374,5.94877681,159.39,159.35,26.0]
["bitfinex","SOLUSD",1752169363663,11.89755362,159.36,159.32,116.08]
["bitfinex","SOLUSD",1752169363863,0.28432314,159.39,159.35,26.0]
["bitfinex","SOLUSD",1752169364040,0.28432314,159.39,159.36,32.2]
["bitfinex","SOLUSD",1752169365170,5.94877681,159.44,159.37,32.2]
["bitfinex","SOLUSD",1752169365460,4.68880545,159.43,159.38,32.2]
["bitfinex","SOLUSD",1752169365667,4.68880545,159.42,159.38,32.2]
["bitfinex","SOLUSD",1752169365846,4.68880545,159.41,159.38,32.2]
["bitfinex","SOLUSD",1752169366051,4.68880545,159.4,159.35,26.0]
["bitfinex","SOLUSD",1752169366240,3.26444941,159.51,159.32,116.08]
["bitfinex","SOLUSD",1752169366241,4.68880545,159.39,159.32,116.08]
["bitfinex","SOLUSD",1752169366566,3.26444941,159.51,159.32,116.08]
["bitfinex","SOLUSD",1752169366567,5.94877681,159.36,159.32,116.08]
["bitfinex","SOLUSD",1752169366769,5.94877681,159.36,159.33,32.2]
["bitfinex","SOLUSD",1752169367462,5.94877681,159.36,159.34,32.2]
["bitfinex","SOLUSD",1752169367672,5.94877681,159.35,159.34,32.2]
["bitfinex","SOLUSD",1752169367846,5.94992445,159.35,159.34,32.2]
["bitfinex","SOLUSD",1752169368173,5.94992445,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752169368365,5.94992445,159.35,159.34,58.2]
["bitfinex","SOLUSD",1752169368548,5.94992445,159.35,159.34,26.0]
["bitfinex","SOLUSD",1752169368853,5.94992445,159.35,159.34,58.2]
["bitfinex","SOLUSD",1752169369179,70.23430135,159.55,159.34,58.2]
["bitfinex","SOLUSD",1752169369362,5.94992445,159.35,159.34,147.2]
["bitfinex","SOLUSD",1752169371973,5.94992445,159.35,159.34,163.98468397]
["bitfinex","SOLUSD",1752169372274,5.94992445,159.36,159.35,16.78468397]
["bitfinex","SOLUSD",1752169375063,5.94992445,159.36,159.35,105.78468397]
["bitfinex","SOLUSD",1752169375462,5.94992445,159.37,159.35,105.78468397]
["bitfinex","SOLUSD",1752169375660,0.06,159.43,159.37,16.78468397]
["bitfinex","SOLUSD",1752169375862,4.67776499,159.42,159.38,32.2]
["bitfinex","SOLUSD",1752169376158,0.06,159.43,159.38,32.2]
["bitfinex","SOLUSD",1752169376159,4.67776499,159.41,159.38,32.2]
["bitfinex","SOLUSD",1752169376358,0.06,159.43,159.38,32.2]
["bitfinex","SOLUSD",1752169376359,0.48648471,159.43,159.38,32.2]
["bitfinex","SOLUSD",1752169376677,4.67803837,159.42,159.38,32.2]
["bitfinex","SOLUSD",1752169376878,5.94992445,159.39,159.38,32.2]
["bitfinex","SOLUSD",1752169377076,5.94992445,159.39,159.38,121.2]
["bitfinex","SOLUSD",1752169378388,11.8998489,159.39,159.38,89.0]
["bitfinex","SOLUSD",1752169378570,11.8998489,159.39,159.38,32.2]
["bitfinex","SOLUSD",1752169378749,11.8998489,159.39,159.34,105.78468397]
["bitfinex","SOLUSD",1752169378954,5.94992445,159.35,159.34,105.78468397]
["bitfinex","SOLUSD",1752169379972,5.94992445,159.35,159.34,137.98468397]
["bitfinex","SOLUSD",1752169380279,5.94992445,159.35,159.34,105.78468397]
["bitfinex","SOLUSD",1752169380461,5.94992445,159.35,159.34,89.0]
["bitfinex","SOLUSD",1752169380663,5.94992445,159.35,159.33,115.0]
["bitfinex","SOLUSD",1752169380977,5.94992445,159.36,159.34,32.2]
["bitfinex","SOLUSD",1752169381354,5.94992445,159.36,159.33,115.0]
["bitfinex","SOLUSD",1752169381774,5.94992445,159.36,159.34,32.2]
["bitfinex","SOLUSD",1752169381984,5.94992445,159.35,159.34,32.2]
["bitfinex","SOLUSD",1752169383986,5.94992445,159.35,159.34,121.2]
["bitfinex","SOLUSD",1752169384772,5.94992445,159.35,159.34,137.98468397]
["bitfinex","SOLUSD",1752169387254,5.94992445,159.35,159.34,121.2]
["bitfinex","SOLUSD",1752169388181,5.94992445,159.35,159.34,137.98468397]
["bitfinex","SOLUSD",1752169388379,5.94992445,159.44,159.35,16.78468397]
["bitfinex","SOLUSD",1752169388575,5.94992445,159.36,159.35,105.78468397]
["bitfinex","SOLUSD",1752169388885,5.94992445,159.36,159.35,137.98468397]
["bitfinex","SOLUSD",1752169393485,0.42648471,159.43,159.38,83.05007555]
["bitfinex","SOLUSD",1752169393669,5.94992445,159.39,159.38,83.05007555]
["bitfinex","SOLUSD",1752169393870,5.94992445,159.39,159.38,115.25007555]
["bitfinex","SOLUSD",1752169395706,5.94992445,159.44,159.38,115.25007555]
["bitfinex","SOLUSD",1752169395884,5.94992445,159.39,159.38,278.33475952]
["bitfinex","SOLUSD",1752169396790,26.0,159.47,159.39,16.78468397]
["bitfinex","SOLUSD",1752169397007,5.94992445,159.44,159.4,32.2]
["bitfinex","SOLUSD",1752169397919,4.68085452,159.43,159.4,32.2]
["bitfinex","SOLUSD",1752169398085,5.94992445,159.44,159.4,261.55007555]
["bitfinex","SOLUSD",1752169398416,5.94992445,159.41,159.4,261.55007555]
["bitfinex","SOLUSD",1752169399500,5.94992445,159.41,159.4,229.35007555]
["bitfinex","SOLUSD",1752169399704,5.94992445,159.41,159.4,261.53007555]
["bitfinex","SOLUSD",1752169399916,0.14216157,159.47,159.4,261.53007555]
["bitfinex","SOLUSD",1752169400085,5.94992445,159.41,159.4,261.53007555]
["bitfinex","SOLUSD",1752169400286,5.94992445,159.44,159.41,77.1001511]
["bitfinex","SOLUSD",1752169400505,5.94992445,159.44,159.42,32.18]
["bitfinex","SOLUSD",1752169401502,5.94992445,159.43,159.42,32.18]
["bitfinex","SOLUSD",1752169403689,0.14216157,159.48,159.42,32.18]
["bitfinex","SOLUSD",1752169403895,5.94992445,159.43,159.42,109.2801511]
["bitfinex","SOLUSD",1752169405196,5.94992445,159.43,159.42,272.36483507]
["bitfinex","SOLUSD",1752169405397,22.97340981,159.54,159.44,65.2003022]
["bitfinex","SOLUSD",1752169405600,22.97340981,159.54,159.37,26.0]
["bitfinex","SOLUSD",1752169405601,7.0257958,159.53,159.45,32.18]
["bitfinex","SOLUSD",1752169405801,7.0257958,159.52,159.42,19.85799203]
["bitfinex","SOLUSD",1752169405995,7.0257958,159.51,159.43,32.18]
["bitfinex","SOLUSD",1752169406196,7.0257958,159.5,159.43,32.18]
["bitfinex","SOLUSD",1752169406392,25.8557958,159.53,159.43,32.18]
["bitfinex","SOLUSD",1752169406605,11.8998489,159.44,159.43,32.18]
["bitfinex","SOLUSD",1752169406919,5.94992445,159.43,159.41,32.18]
["bitfinex","SOLUSD",1752169407114,5.94992445,159.42,159.4,32.18]
["bitfinex","SOLUSD",1752169407303,5.94992445,159.41,159.4,32.18]
["bitfinex","SOLUSD",1752169407795,5.94992445,159.41,159.38,163.08468397]
["bitfinex","SOLUSD",1752169408003,5.94992445,159.39,159.38,252.08468397]
["bitfinex","SOLUSD",1752169408311,5.94992445,159.39,159.38,284.26468397]
["bitfinex","SOLUSD",1752169410901,5.94992445,159.39,159.38,252.08468397]
["bitfinex","SOLUSD",1752169411100,5.94992445,159.39,159.38,284.26468397]
["bitfinex","SOLUSD",1752169413619,5.94992445,159.44,159.4,16.78468397]
["bitfinex","SOLUSD",1752169413920,5.94992445,159.41,159.4,16.78468397]
["bitfinex","SOLUSD",1752169418025,0.06,159.43,159.4,163.08468397]
["bitfinex","SOLUSD",1752169418215,6.00992445,159.43,159.42,16.78468397]
["bitfinex","SOLUSD",1752169418524,0.06,159.43,159.42,163.08468397]
["bitfinex","SOLUSD",1752169418728,6.00992445,159.43,159.42,163.08468397]
["bitfinex","SOLUSD",1752169420517,0.06,159.43,159.42,163.08468397]
["bitfinex","SOLUSD",1752169420831,6.00992445,159.43,159.42,163.08468397]
["bitfinex","SOLUSD",1752169422519,0.42648471,159.48,159.44,16.78468397]
["bitfinex","SOLUSD",1752169422732,5.94992445,159.45,159.44,240.12483507]
["bitfinex","SOLUSD",1752169424108,7.02734581,159.51,159.44,240.12483507]
["bitfinex","SOLUSD",1752169424425,4.68163912,159.5,159.46,16.78468397]
["bitfinex","SOLUSD",1752169424630,4.68163912,159.49,159.46,16.78468397]
["bitfinex","SOLUSD",1752169424807,4.68163912,159.48,159.46,16.78468397]
["bitfinex","SOLUSD",1752169425124,4.68163912,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752169425517,5.94992445,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752169425825,10.63156357,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752169428107,10.62826336,159.47,159.46,16.78468397]
["bitfinex","SOLUSD",1752169428431,10.62826336,159.47,159.46,93.82483507]
["bitfinex","SOLUSD",1752169430938,10.62735717,159.47,159.46,93.82483507]
["bitfinex","SOLUSD",1752169431637,5.94992445,159.47,159.46,93.82483507]
["bitfinex","SOLUSD",1752169432212,5.94992445,159.52,159.49,16.78468397]
["bitfinex","SOLUSD",1752169432412,5.94992445,159.5,159.49,93.82483507]
["bitfinex","SOLUSD",1752169434347,10.62332783,159.5,159.49,93.82483507]
["bitfinex","SOLUSD",1752169435236,4.67340338,159.5,159.49,93.82483507]
["bitfinex","SOLUSD",1752169435546,5.94992445,159.5,159.49,93.82483507]
["bitfinex","SOLUSD",1752169436142,0.42648471,159.57,159.52,16.78468397]
["bitfinex","SOLUSD",1752169436331,5.94992445,159.53,159.52,93.82483507]
["bitfinex","SOLUSD",1752169436541,10.62238529,159.53,159.52,93.82483507]
["bitfinex","SOLUSD",1752169438648,5.94992445,159.53,159.52,93.82483507]
["bitfinex","SOLUSD",1752169439430,5.94992445,159.53,159.52,125.98483507]
["bitfinex","SOLUSD",1752169439935,6.00992445,159.53,159.52,125.98483507]
["bitfinex","SOLUSD",1752169441155,11.9598489,159.53,159.52,77.0401511]
["bitfinex","SOLUSD",1752169441337,11.9598489,159.53,159.49,16.78468397]
["bitfinex","SOLUSD",1752169441524,5.94992445,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752169441837,5.94992445,159.5,159.49,63.23345665]
["bitfinex","SOLUSD",1752169442431,5.94992445,159.52,159.49,49.4267622]
["bitfinex","SOLUSD",1752169442645,5.94992445,159.52,159.46,16.78468397]
["bitfinex","SOLUSD",1752169442646,5.94992445,159.5,159.46,105.78468397]
["bitfinex","SOLUSD",1752169442855,5.94992445,159.47,159.46,105.78468397]
["bitfinex","SOLUSD",1752169445161,5.94992445,159.52,159.46,105.78468397]
["bitfinex","SOLUSD",1752169445335,0.06,159.53,159.48,16.78468397]
["bitfinex","SOLUSD",1752169445522,5.94992445,159.5,159.49,48.92468397]
["bitfinex","SOLUSD",1752169446163,5.94992445,159.5,159.49,137.92468397]
["bitfinex","SOLUSD",1752169447854,5.94992445,159.5,159.49,105.78468397]
["bitfinex","SOLUSD",1752169448425,10.61413371,159.5,159.49,105.78468397]
["bitfinex","SOLUSD",1752169448628,10.61413371,159.5,159.49,89.0]
["bitfinex","SOLUSD",1752169449550,5.94992445,159.5,159.49,105.78468397]
["bitfinex","SOLUSD",1752169450324,10.61454622,159.5,159.49,89.0]
["bitfinex","SOLUSD",1752169450560,5.94992445,159.5,159.49,89.0]
["bitfinex","SOLUSD",1752169451954,5.94992445,159.5,159.47,105.78468397]
["bitfinex","SOLUSD",1752169452157,5.94992445,159.48,159.47,105.78468397]
["bitfinex","SOLUSD",1752169454365,5.94992445,159.48,159.47,137.92468397]
["bitfinex","SOLUSD",1752169455938,0.06,159.53,159.49,16.78468397]
["bitfinex","SOLUSD",1752169456254,10.61775418,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752169456579,10.61775418,159.52,159.51,105.78468397]
["bitfinex","SOLUSD",1752169458258,5.94992445,159.52,159.51,105.78468397]
["bitfinex","SOLUSD",1752169458464,0.06,159.53,159.51,105.78468397]
["bitfinex","SOLUSD",1752169458666,5.94992445,159.52,159.51,105.78468397]
["bitfinex","SOLUSD",1752169461074,5.94992445,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752169464147,5.94992445,159.52,159.51,105.78468397]
["bitfinex","SOLUSD",1752169464964,11.8998489,159.52,159.51,105.78468397]
["bitfinex","SOLUSD",1752169469382,18.92171536,159.52,159.51,105.78468397]
["bitfinex","SOLUSD",1752169469963,18.92171536,159.52,159.49,16.78468397]
["bitfinex","SOLUSD",1752169470164,5.94992445,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752169474982,5.94992445,159.51,159.49,16.78468397]
["bitfinex","SOLUSD",1752169475490,5.94992445,159.5,159.49,16.78468397]
["bitfinex","SOLUSD",1752169475687,5.94992445,159.5,159.49,105.78468397]
["bitfinex","SOLUSD",1752169478987,5.94992445,159.51,159.49,105.78468397]
["bitfinex","SOLUSD",1752169480182,5.94992445,159.51,159.49,105.55059725]
["bitfinex","SOLUSD",1752169481096,0.06,159.53,159.49,143.6205217]
["bitfinex","SOLUSD",1752169481304,6.00992445,159.53,159.49,143.6205217]
["bitfinex","SOLUSD",1752169481775,0.06,159.53,159.5,5.94992445]
["bitfinex","SOLUSD",1752169482184,0.06,159.53,159.51,22.73460842]
["bitfinex","SOLUSD",1752169482386,0.06,159.53,159.51,111.73460842]
["bitfinex","SOLUSD",1752169482596,0.06,159.53,159.52,22.73460842]
["bitfinex","SOLUSD",1752169482788,0.06,159.53,159.52,111.73460842]
["bitfinex","SOLUSD",1752169484883,0.06,159.53,159.52,105.78468397]
["bitfinex","SOLUSD",1752169485090,0.06,159.53,159.52,111.73460842]
["bitfinex","SOLUSD",1752169486191,0.06,159.53,159.52,105.78468397]
["bitfinex","SOLUSD",1752169486390,0.06,159.53,159.52,111.73460842]
["bitfinex","SOLUSD",1752169488515,4.74412462,159.53,159.52,120.34289851]
["bitfinex","SOLUSD",1752169489275,0.06,159.53,159.52,120.34289851]
["bitfinex","SOLUSD",1752169492902,7.12165974,159.59,159.53,105.78468397]
["bitfinex","SOLUSD",1752169493084,0.1,159.59,159.58,16.78468397]
["bitfinex","SOLUSD",1752169493294,4.77704279,159.59,159.58,105.78468397]
["bitfinex","SOLUSD",1752169494813,4.77704279,159.59,159.58,111.73460842]
["bitfinex","SOLUSD",1752169495205,0.1,159.59,159.58,111.73460842]
["bitfinex","SOLUSD",1752169496323,0.1,159.59,159.58,258.03460842]
["bitfinex","SOLUSD",1752169496519,0.1,159.59,159.58,252.08468397]
["bitfinex","SOLUSD",1752169496695,0.1,159.59,159.58,258.03460842]
["bitfinex","SOLUSD",1752169497098,0.1,159.59,159.58,252.08468397]
["bitfinex","SOLUSD",1752169497421,0.1,159.59,159.58,258.03460842]
["bitfinex","SOLUSD",1752169499407,0.1,159.59,159.58,111.73460842]
["bitfinex","SOLUSD",1752169501621,0.1,159.65,159.6,16.78468397]
["bitfinex","SOLUSD",1752169501818,0.1,159.65,159.64,22.73460842]
["bitfinex","SOLUSD",1752169502033,0.1,159.65,159.64,105.68468397]
["bitfinex","SOLUSD",1752169502325,36.70718312,159.65,159.64,88.9]
["bitfinex","SOLUSD",1752169502636,36.70718312,159.65,159.64,105.68468397]
["bitfinex","SOLUSD",1752169502818,30.75725867,159.65,159.64,105.68468397]
["bitfinex","SOLUSD",1752169503130,4.75725867,159.65,159.64,105.68468397]
["bitfinex","SOLUSD",1752169505326,0.1,159.65,159.64,111.63460842]
["bitfinex","SOLUSD",1752169505504,0.1,159.65,159.64,143.71460842]
["bitfinex","SOLUSD",1752169505705,0.1,159.65,159.64,152.32289851]
["bitfinex","SOLUSD",1752169506118,0.12781358,159.68,159.67,45.14498397]
["bitfinex","SOLUSD",1752169506304,0.12781358,159.68,159.67,98.0174461]
["bitfinex","SOLUSD",1752169506507,0.60216754,159.71,159.69,9.94152314]
["bitfinex","SOLUSD",1752169506819,0.06211739,159.72,159.71,0.14216157]
["bitfinex","SOLUSD",1752169507007,0.04969391,159.72,159.71,31.76938322]
["bitfinex","SOLUSD",1752169507207,0.39755135,159.75,159.74,42.78468397]
["bitfinex","SOLUSD",1752169507439,19.15084027,159.92,159.75,0.28432314]
["bitfinex","SOLUSD",1752169507601,11.58378184,159.91,159.83,16.78468397]
["bitfinex","SOLUSD",1752169507805,9.4376,159.93,159.75,8.60829009]
["bitfinex","SOLUSD",1752169507806,26.0,159.87,159.75,8.60829009]
["bitfinex","SOLUSD",1752169508019,5.94992445,159.81,159.78,16.78468397]
["bitfinex","SOLUSD",1752169508229,28.31310004,159.92,159.8,22.73460842]
["bitfinex","SOLUSD",1752169508429,11.5634493,159.91,159.82,22.73460842]
["bitfinex","SOLUSD",1752169508734,5.94992445,159.88,159.84,16.78468397]
["bitfinex","SOLUSD",1752169508920,4.62743016,159.87,159.84,16.78468397]
["bitfinex","SOLUSD",1752169509113,4.62743016,159.87,159.79,0.14216157]
["bitfinex","SOLUSD",1752169509114,4.62743016,159.86,159.79,0.28432314]
["bitfinex","SOLUSD",1752169509435,5.94992445,159.86,159.81,16.78468397]
["bitfinex","SOLUSD",1752169509734,5.94992445,159.82,159.75,16.78468397]
["bitfinex","SOLUSD",1752169509905,5.94992445,159.78,159.75,16.78468397]
["bitfinex","SOLUSD",1752169510227,5.94992445,159.87,159.79,16.78468397]
["bitfinex","SOLUSD",1752169510540,4.61118782,159.86,159.84,16.78468397]
["bitfinex","SOLUSD",1752169510709,5.94992445,159.85,159.84,16.78468397]
["bitfinex","SOLUSD",1752169510918,4.61118782,159.86,159.81,16.78468397]
["bitfinex","SOLUSD",1752169511115,5.94992445,159.83,159.81,16.78468397]
["bitfinex","SOLUSD",1752169511318,6.91327565,159.87,159.81,16.78468397]
["bitfinex","SOLUSD",1752169511528,5.94992445,159.83,159.81,16.78468397]
["bitfinex","SOLUSD",1752169512242,26.0,159.88,159.81,16.78468397]
["bitfinex","SOLUSD",1752169512439,5.94992445,159.84,159.81,16.78468397]
["bitfinex","SOLUSD",1752169512947,26.0,159.88,159.81,16.78468397]
["bitfinex","SOLUSD",1752169513127,5.94992445,159.84,159.81,16.78468397]
["bitfinex","SOLUSD",1752169513739,5.94992445,159.83,159.81,16.78468397]
["bitfinex","SOLUSD",1752169514112,26.0,159.88,159.8,16.78468397]
["bitfinex","SOLUSD",1752169514313,5.94992445,159.82,159.8,16.78468397]
["bitfinex","SOLUSD",1752169514534,26.0,159.87,159.8,16.78468397]
["bitfinex","SOLUSD",1752169514747,5.94992445,159.83,159.8,16.78468397]
["bitfinex","SOLUSD",1752169517216,26.0,159.88,159.8,16.78468397]
["bitfinex","SOLUSD",1752169517416,5.94992445,159.83,159.8,16.78468397]
["bitfinex","SOLUSD",1752169518532,0.12893056,160.05,159.83,16.78468397]
["bitfinex","SOLUSD",1752169518533,5.94992445,159.86,159.83,16.78468397]
["bitfinex","SOLUSD",1752169518850,5.94992445,159.86,159.82,16.78468397]
["bitfinex","SOLUSD",1752169519151,5.94992445,159.85,159.82,16.78468397]
["bitfinex","SOLUSD",1752169519716,5.94992445,159.86,159.82,22.73460842]
["bitfinex","SOLUSD",1752169519938,41.449,159.94,159.84,16.78468397]
["bitfinex","SOLUSD",1752169519939,9.249,159.94,159.84,16.78468397]
["bitfinex","SOLUSD",1752169520127,5.94992445,159.88,159.84,105.58468397]
["bitfinex","SOLUSD",1752169520441,5.94992445,159.87,159.84,105.58468397]
["bitfinex","SOLUSD",1752169521316,5.94992445,159.85,159.84,105.58468397]
["bitfinex","SOLUSD",1752169523038,5.94992445,159.85,159.8,16.78468397]
["bitfinex","SOLUSD",1752169523249,5.94992445,159.82,159.8,16.78468397]
["bitfinex","SOLUSD",1752169525655,7.00467135,159.88,159.8,16.78468397]
["bitfinex","SOLUSD",1752169525866,5.94992445,159.82,159.8,16.78468397]
["bitfinex","SOLUSD",1752169526036,12.20329495,159.92,159.82,16.78468397]
["bitfinex","SOLUSD",1752169526241,5.94992445,159.83,159.82,105.58468397]
["bitfinex","SOLUSD",1752169526426,26.0,159.87,159.81,16.78468397]
["bitfinex","SOLUSD",1752169526627,5.94992445,159.82,159.81,16.78468397]
["bitfinex","SOLUSD",1752169526842,5.94992445,159.82,159.8,16.78468397]
["bitfinex","SOLUSD",1752169527642,5.94992445,159.81,159.8,16.78468397]
["bitfinex","SOLUSD",1752169527846,5.94992445,159.81,159.76,88.8]
["bitfinex","SOLUSD",1752169528036,5.94992445,159.77,159.75,98.1742]
["bitfinex","SOLUSD",1752169528238,5.94992445,159.76,159.75,26.15888397]
["bitfinex","SOLUSD",1752169528948,0.42648471,159.83,159.76,16.78468397]
["bitfinex","SOLUSD",1752169529147,5.94992445,159.77,159.76,16.78468397]
["bitfinex","SOLUSD",1752169529458,5.94992445,159.8,159.76,16.78468397]
["bitfinex","SOLUSD",1752169529753,5.94992445,159.77,159.76,16.78468397]
["bitfinex","SOLUSD",1752169531643,5.94992445,159.78,159.76,16.78468397]
["bitfinex","SOLUSD",1752169532738,6.88102893,159.82,159.76,16.78468397]
["bitfinex","SOLUSD",1752169533049,5.94992445,159.79,159.76,251.88468397]
["bitfinex","SOLUSD",1752169533360,5.94992445,159.8,159.76,251.88468397]
["bitfinex","SOLUSD",1752169534642,5.94992445,159.79,159.76,251.88468397]
["bitfinex","SOLUSD",1752169535040,6.89410031,159.82,159.76,251.88468397]
["bitfinex","SOLUSD",1752169535238,4.60116604,159.81,159.76,251.88468397]
["bitfinex","SOLUSD",1752169535456,5.94992445,159.79,159.76,251.88468397]
["bitfinex","SOLUSD",1752169537757,5.94992445,159.78,159.76,251.88468397]
["bitfinex","SOLUSD",1752169537957,10.55967688,159.77,159.76,105.58468397]
["bitfinex","SOLUSD",1752169538163,10.55967688,159.77,159.76,16.78468397]
["bitfinex","SOLUSD",1752169538339,17.48110508,159.77,159.76,16.78468397]
["bitfinex","SOLUSD",1752169538653,17.48110508,159.77,159.75,0.3]
["bitfinex","SOLUSD",1752169538654,43.48110508,159.77,159.75,0.3]
["bitfinex","SOLUSD",1752169538861,26.0,159.73,159.65,2.4388]
["bitfinex","SOLUSD",1752169539046,17.48937196,159.72,159.67,5.94992445]
["bitfinex","SOLUSD",1752169539369,5.94992445,159.72,159.69,16.78468397]
["bitfinex","SOLUSD",1752169539538,5.94992445,159.72,159.69,105.58468397]
["bitfinex","SOLUSD",1752169539864,5.94992445,159.71,159.69,105.58468397]
["bitfinex","SOLUSD",1752169540046,5.94992445,159.7,159.69,105.58468397]
["bitfinex","SOLUSD",1752169540237,4.62133733,159.7,159.69,105.58468397]
["bitfinex","SOLUSD",1752169540432,26.0,159.75,159.69,105.58468397]
["bitfinex","SOLUSD",1752169540668,17.50270065,159.74,159.69,111.53460842]
["bitfinex","SOLUSD",1752169540867,11.5527762,159.73,159.69,111.53460842]
["bitfinex","SOLUSD",1752169541044,4.62109067,159.72,159.69,111.53460842]
["bitfinex","SOLUSD",1752169541241,4.62109067,159.72,159.69,105.58468397]
["bitfinex","SOLUSD",1752169541440,4.62109067,159.71,159.69,105.58468397]
["bitfinex","SOLUSD",1752169541657,5.94992445,159.72,159.69,105.58468397]
["bitfinex","SOLUSD",1752169542142,5.94992445,159.7,159.69,105.58468397]
["bitfinex","SOLUSD",1752169542660,10.57742263,159.7,159.66,16.78468397]
["bitfinex","SOLUSD",1752169542860,5.94992445,159.68,159.66,16.78468397]
["bitfinex","SOLUSD",1752169543070,4.62749818,159.67,159.66,16.78468397]
["bitfinex","SOLUSD",1752169543839,5.94992445,159.69,159.66,105.78468397]
["bitfinex","SOLUSD",1752169544043,10.58060587,159.68,159.66,105.78468397]
["bitfinex","SOLUSD",1752169544256,5.94992445,159.68,159.66,105.78468397]
["bitfinex","SOLUSD",1752169545156,4.63357492,159.67,159.66,105.78468397]
["bitfinex","SOLUSD",1752169545367,4.63288717,159.67,159.66,105.78468397]
["bitfinex","SOLUSD",1752169545672,10.58281162,159.67,159.66,105.78468397]
["bitfinex","SOLUSD",1752169546054,17.53209338,159.67,159.66,105.78468397]
["bitfinex","SOLUSD",1752169546456,17.53209338,159.67,159.64,16.78468397]
["bitfinex","SOLUSD",1752169546757,10.58281162,159.66,159.64,16.78468397]
["bitfinex","SOLUSD",1752169547065,5.94992445,159.66,159.64,16.78468397]
["bitfinex","SOLUSD",1752169547571,6.95251287,159.7,159.64,16.78468397]
["bitfinex","SOLUSD",1752169547761,26.0,159.72,159.64,16.78468397]
["bitfinex","SOLUSD",1752169547762,11.58779598,159.69,159.64,16.78468397]
["bitfinex","SOLUSD",1752169547968,64.52,159.74,159.68,16.78468397]
["bitfinex","SOLUSD",1752169548161,11.5865743,159.73,159.68,105.78468397]
["bitfinex","SOLUSD",1752169548362,5.94992445,159.71,159.68,105.78468397]
["bitfinex","SOLUSD",1752169548688,4.63442599,159.7,159.68,105.78468397]
["bitfinex","SOLUSD",1752169548857,4.63442599,159.69,159.68,144.01460842]
["bitfinex","SOLUSD",1752169549060,4.63442599,159.7,159.68,144.01460842]
["bitfinex","SOLUSD",1752169549263,6.95821479,159.71,159.68,105.78468397]
["bitfinex","SOLUSD",1752169549558,4.63872079,159.7,159.68,105.78468397]
["bitfinex","SOLUSD",1752169549764,5.94992445,159.72,159.68,105.78468397]
["bitfinex","SOLUSD",1752169549765,6.95821479,159.71,159.68,105.78468397]
["bitfinex","SOLUSD",1752169549974,4.6384276,159.7,159.68,105.78468397]
["bitfinex","SOLUSD",1752169550172,6.95821479,159.71,159.68,105.78468397]
["bitfinex","SOLUSD",1752169550496,4.64076499,159.7,159.68,105.78468397]
["bitfinex","SOLUSD",1752169550665,5.94992445,159.71,159.68,105.78468397]
["bitfinex","SOLUSD",1752169550861,4.64076441,159.7,159.68,105.78468397]
["bitfinex","SOLUSD",1752169551165,4.64076441,159.69,159.68,105.78468397]
["bitfinex","SOLUSD",1752169551363,10.59068886,159.69,159.68,105.78468397]
["bitfinex","SOLUSD",1752169551784,4.64076441,159.69,159.68,105.78468397]
["bitfinex","SOLUSD",1752169552084,12.91129141,159.73,159.68,111.73460842]
["bitfinex","SOLUSD",1752169552261,11.60216652,159.72,159.7,16.78468397]
["bitfinex","SOLUSD",1752169552566,4.64079956,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752169552760,4.64079956,159.72,159.7,16.78468397]
["bitfinex","SOLUSD",1752169552974,4.64079956,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752169553167,4.64079956,159.72,159.7,16.78468397]
["bitfinex","SOLUSD",1752169553373,4.64079956,159.72,159.7,22.73460842]
["bitfinex","SOLUSD",1752169553559,4.64079956,159.71,159.7,16.78468397]
["bitfinex","SOLUSD",1752169553758,26.0,159.77,159.7,16.78468397]
["bitfinex","SOLUSD",1752169553759,12.90794437,159.76,159.7,111.73460842]
["bitfinex","SOLUSD",1752169553956,10.58891117,159.75,159.71,5.94992445]
["bitfinex","SOLUSD",1752169554161,6.95801992,159.76,159.7,105.78468397]
["bitfinex","SOLUSD",1752169554162,11.59700664,159.74,159.7,111.73460842]
["bitfinex","SOLUSD",1752169554376,5.94992445,159.75,159.7,111.73460842]
["bitfinex","SOLUSD",1752169554589,4.63893665,159.74,159.7,111.73460842]
["bitfinex","SOLUSD",1752169554966,4.63893665,159.74,159.7,115.65281584]
["bitfinex","SOLUSD",1752169555691,4.63893665,159.74,159.72,16.78468397]
["bitfinex","SOLUSD",1752169555861,6.95781797,159.76,159.74,16.78468397]
["bitfinex","SOLUSD",1752169556065,0.03,159.77,159.74,261.95281584]
["bitfinex","SOLUSD",1752169556291,0.03,159.77,159.76,16.78468397]
["bitfinex","SOLUSD",1752169558103,4.63877848,159.78,159.76,16.78468397]
["bitfinex","SOLUSD",1752169558402,9.86813187,159.78,159.75,16.78468397]
["bitfinex","SOLUSD",1752169558773,90.6,159.82,159.75,26.65281584]
["bitfinex","SOLUSD",1752169558968,11.5970146,159.81,159.77,16.78468397]
["bitfinex","SOLUSD",1752169559185,4.63921714,159.8,159.77,26.65281584]
["bitfinex","SOLUSD",1752169559497,4.63921714,159.8,159.77,16.78468397]
["bitfinex","SOLUSD",1752169559867,9.86813187,159.78,159.77,16.78468397]
["bitfinex","SOLUSD",1752169560068,9.86813187,159.78,159.77,105.78468397]
["bitfinex","SOLUSD",1752169560582,14.50791599,159.78,159.77,105.78468397]
["bitfinex","SOLUSD",1752169560783,4.63978412,159.78,159.77,105.78468397]
["bitfinex","SOLUSD",1752169560988,9.86813187,159.78,159.77,105.78468397]
["bitfinex","SOLUSD",1752169561998,9.86813187,159.78,159.73,89.0]
["bitfinex","SOLUSD",1752169562296,9.86813187,159.8,159.74,16.78468397]
["bitfinex","SOLUSD",1752169562488,9.86813187,159.75,159.74,16.78468397]
["bitfinex","SOLUSD",1752169563097,9.86813187,159.75,159.71,16.78468397]
["bitfinex","SOLUSD",1752169563277,9.86813187,159.72,159.71,16.78468397]
["bitfinex","SOLUSD",1752169563673,26.0,159.77,159.71,16.78468397]
["bitfinex","SOLUSD",1752169563871,9.86813187,159.73,159.71,16.78468397]
["bitfinex","SOLUSD",1752169564072,9.86813187,159.75,159.71,58.99281584]
["bitfinex","SOLUSD",1752169564600,9.86813187,159.76,159.71,58.99281584]
["bitfinex","SOLUSD",1752169564787,4.64304728,159.75,159.71,58.99281584]
["bitfinex","SOLUSD",1752169565582,4.64304728,159.75,159.73,16.78468397]
["bitfinex","SOLUSD",1752169565890,4.64304728,159.75,159.72,16.78468397]
["bitfinex","SOLUSD",1752169566086,9.86813187,159.75,159.72,16.78468397]
["bitfinex","SOLUSD",1752169566397,9.86813187,159.76,159.72,16.78468397]
["bitfinex","SOLUSD",1752169567382,9.86813187,159.76,159.72,105.78468397]
["bitfinex","SOLUSD",1752169567694,9.86813187,159.77,159.72,115.65281584]
["bitfinex","SOLUSD",1752169567892,4.64776506,159.76,159.72,115.65281584]
["bitfinex","SOLUSD",1752169568200,4.64776506,159.76,159.74,16.78468397]
["bitfinex","SOLUSD",1752169568378,9.86813187,159.78,159.74,16.78468397]
["bitfinex","SOLUSD",1752169568569,4.6494739,159.77,159.74,16.78468397]
["bitfinex","SOLUSD",1752169568773,4.6494739,159.77,159.74,26.65281584]
["bitfinex","SOLUSD",1752169569180,4.6494739,159.76,159.74,26.65281584]
["bitfinex","SOLUSD",1752169569397,9.86813187,159.78,159.74,26.65281584]
["bitfinex","SOLUSD",1752169569584,4.65090363,159.77,159.74,16.78468397]
["bitfinex","SOLUSD",1752169569889,4.65090363,159.76,159.74,26.65281584]
["bitfinex","SOLUSD",1752169570096,9.86813187,159.78,159.74,26.65281584]
["bitfinex","SOLUSD",1752169570402,4.65197982,159.77,159.74,16.78468397]
["bitfinex","SOLUSD",1752169570605,4.65197982,159.76,159.74,16.78468397]
["bitfinex","SOLUSD",1752169570771,9.86813187,159.78,159.74,16.78468397]
["bitfinex","SOLUSD",1752169570976,4.65239009,159.77,159.74,16.78468397]
["bitfinex","SOLUSD",1752169571176,4.65239009,159.76,159.74,16.78468397]
["bitfinex","SOLUSD",1752169571399,9.86813187,159.78,159.74,16.78468397]
["bitfinex","SOLUSD",1752169571604,14.52230118,159.77,159.74,16.78468397]
["bitfinex","SOLUSD",1752169571784,4.65416931,159.76,159.74,16.78468397]
["bitfinex","SOLUSD",1752169572505,14.52230118,159.76,159.74,16.78468397]
["bitfinex","SOLUSD",1752169572706,9.86813187,159.77,159.74,16.78468397]
["bitfinex","SOLUSD",1752169573290,9.86813187,159.77,159.74,105.78468397]
["bitfinex","SOLUSD",1752169573610,9.86813187,159.76,159.74,105.78468397]
["bitfinex","SOLUSD",1752169574405,9.86813187,159.8,159.74,105.78468397]
["bitfinex","SOLUSD",1752169574709,9.86813187,159.75,159.74,105.78468397]
["bitfinex","SOLUSD",1752169574882,9.86813187,159.76,159.74,105.78468397]
["bitfinex","SOLUSD",1752169575083,9.86813187,159.77,159.74,105.78468397]
["bitfinex","SOLUSD",1752169575285,9.86813187,159.76,159.74,105.78468397]
["bitfinex","SOLUSD",1752169575700,9.86813187,159.75,159.74,105.78468397]
["bitfinex","SOLUSD",1752169576788,5.92074822,159.75,159.74,105.78468397]
["bitfinex","SOLUSD",1752169577108,5.92074822,159.75,159.74,89.0]
["bitfinex","SOLUSD",1752169577618,12.90566494,159.75,159.74,89.0]
["bitfinex","SOLUSD",1752169577787,12.90566494,159.75,159.69,0.06]
["bitfinex","SOLUSD",1752169577994,5.92074822,159.7,159.69,0.06]
["bitfinex","SOLUSD",1752169580108,26.0,159.67,159.6,2.3259]
["bitfinex","SOLUSD",1752169580300,90.68,159.67,159.59,89.0]
["bitfinex","SOLUSD",1752169580508,5.92074822,159.64,159.59,127.26074822]
["bitfinex","SOLUSD",1752169580707,5.92074822,159.63,159.6,16.78468397]
["bitfinex","SOLUSD",1752169580908,90.68,159.67,159.6,16.78468397]
["bitfinex","SOLUSD",1752169580909,5.92074822,159.61,159.6,16.78468397]
["bitfinex","SOLUSD",1752169581114,90.68,159.67,159.6,16.78468397]
["bitfinex","SOLUSD",1752169581115,5.92074822,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169581412,6.99179149,159.66,159.6,16.78468397]
["bitfinex","SOLUSD",1752169581610,5.92074822,159.63,159.6,16.78468397]
["bitfinex","SOLUSD",1752169581990,5.92074822,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169582620,6.99179149,159.66,159.6,16.78468397]
["bitfinex","SOLUSD",1752169582621,5.92074822,159.63,159.6,16.78468397]
["bitfinex","SOLUSD",1752169582794,6.99179149,159.66,159.6,55.08543219]
["bitfinex","SOLUSD",1752169582994,5.92074822,159.64,159.6,55.08543219]
["bitfinex","SOLUSD",1752169583197,5.92074822,159.64,159.6,49.16468397]
["bitfinex","SOLUSD",1752169583609,5.92074822,159.62,159.6,49.16468397]
["bitfinex","SOLUSD",1752169583816,5.92074822,159.61,159.6,16.78468397]
["bitfinex","SOLUSD",1752169584130,5.92074822,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169584797,5.92074822,159.61,159.6,16.78468397]
["bitfinex","SOLUSD",1752169585209,5.92074822,159.61,159.58,89.24]
["bitfinex","SOLUSD",1752169585513,5.92074822,159.59,159.58,106.02468397]
["bitfinex","SOLUSD",1752169585718,5.92074822,159.59,159.58,17.02468397]
["bitfinex","SOLUSD",1752169586301,5.92074822,159.59,159.58,0.24]
["bitfinex","SOLUSD",1752169588301,10.56253175,159.59,159.58,0.24]
["bitfinex","SOLUSD",1752169588920,17.52910168,159.59,159.58,0.24]
["bitfinex","SOLUSD",1752169589117,82.51126325,159.59,159.58,0.24]
["bitfinex","SOLUSD",1752169590030,5.92074822,159.52,159.5,16.78468397]
["bitfinex","SOLUSD",1752169590319,5.92074822,159.53,159.5,105.78468397]
["bitfinex","SOLUSD",1752169590517,5.92074822,159.51,159.48,16.78468397]
["bitfinex","SOLUSD",1752169590718,26.0,159.55,159.5,16.78468397]
["bitfinex","SOLUSD",1752169591027,9.89468758,159.52,159.5,16.78468397]
["bitfinex","SOLUSD",1752169591518,9.89468758,159.52,159.48,16.78468397]
["bitfinex","SOLUSD",1752169591827,9.89468758,159.49,159.48,16.78468397]
["bitfinex","SOLUSD",1752169591998,65.04216157,159.55,159.47,12.1343]
["bitfinex","SOLUSD",1752169592204,9.89468758,159.49,159.47,12.1343]
["bitfinex","SOLUSD",1752169592504,9.89468758,159.49,159.47,28.91898397]
["bitfinex","SOLUSD",1752169592821,9.89468758,159.49,159.47,19.16598397]
["bitfinex","SOLUSD",1752169592996,9.89468758,159.48,159.43,100.6476]
["bitfinex","SOLUSD",1752169593203,26.0,159.52,159.44,16.78468397]
["bitfinex","SOLUSD",1752169593403,9.89468758,159.46,159.44,16.78468397]
["bitfinex","SOLUSD",1752169594006,9.89468758,159.45,159.44,105.78468397]
["bitfinex","SOLUSD",1752169594222,9.89468758,159.45,159.41,105.78468397]
["bitfinex","SOLUSD",1752169594398,9.89468758,159.44,159.41,105.78468397]
["bitfinex","SOLUSD",1752169594601,9.89468758,159.43,159.41,105.78468397]
["bitfinex","SOLUSD",1752169594904,9.89468758,159.43,159.38,148.6911]
["bitfinex","SOLUSD",1752169594905,9.89468758,159.42,159.38,91.3911]
["bitfinex","SOLUSD",1752169595309,26.0,159.48,159.38,91.3911]
["bitfinex","SOLUSD",1752169595310,9.89468758,159.41,159.38,91.3911]
["bitfinex","SOLUSD",1752169595508,9.89468758,159.4,159.39,16.78468397]
["bitfinex","SOLUSD",1752169595914,9.89468758,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752169596120,26.0,159.45,159.38,16.78468397]
["bitfinex","SOLUSD",1752169596300,0.14216157,159.51,159.42,16.78468397]
["bitfinex","SOLUSD",1752169596511,9.89468758,159.45,159.42,16.78468397]
["bitfinex","SOLUSD",1752169596824,9.89468758,159.43,159.4,16.78468397]
["bitfinex","SOLUSD",1752169597022,9.89468758,159.42,159.4,16.78468397]
["bitfinex","SOLUSD",1752169597223,26.0,159.47,159.4,16.78468397]
["bitfinex","SOLUSD",1752169597544,26.14216157,159.48,159.39,16.78468397]
["bitfinex","SOLUSD",1752169597722,9.89468758,159.42,159.39,16.78468397]
["bitfinex","SOLUSD",1752169597901,9.89468758,159.4,159.38,16.78468397]
["bitfinex","SOLUSD",1752169598325,9.89468758,159.41,159.38,16.78468397]
["bitfinex","SOLUSD",1752169598844,2.1829,159.47,159.37,32.52]
["bitfinex","SOLUSD",1752169598845,9.89468758,159.39,159.37,32.52]
["bitfinex","SOLUSD",1752169599056,9.89468758,159.38,159.36,16.78468397]
["bitfinex","SOLUSD",1752169599262,9.89468758,159.37,159.36,16.78468397]
["bitfinex","SOLUSD",1752169599620,9.89468758,159.37,159.34,16.78468397]
["bitfinex","SOLUSD",1752169599944,26.14216157,159.41,159.34,16.78468397]
["bitfinex","SOLUSD",1752169600331,9.89468758,159.36,159.34,16.78468397]
["bitfinex","SOLUSD",1752169600531,9.89468758,159.35,159.34,16.78468397]
["bitfinex","SOLUSD",1752169600719,26.14216157,159.41,159.34,16.78468397]
["bitfinex","SOLUSD",1752169600919,26.0,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752169601220,9.89468758,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752169601429,10.03684915,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752169601632,26.0,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752169601823,9.89468758,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752169602218,10.03684915,159.39,159.38,0.06]
["bitfinex","SOLUSD",1752169602450,26.0,159.36,159.3,16.78468397]
["bitfinex","SOLUSD",1752169602631,9.89468758,159.32,159.3,16.78468397]
["bitfinex","SOLUSD",1752169603533,9.89468758,159.33,159.3,16.78468397]
["bitfinex","SOLUSD",1752169603740,25.18214827,159.48,159.33,16.78468397]
["bitfinex","SOLUSD",1752169603741,0.28432314,159.42,159.33,16.78468397]
["bitfinex","SOLUSD",1752169603929,9.89468758,159.38,159.34,9.89468758]
["bitfinex","SOLUSD",1752169604137,9.89468758,159.39,159.35,26.67937155]
["bitfinex","SOLUSD",1752169604340,0.14216157,159.43,159.36,9.89468758]
["bitfinex","SOLUSD",1752169604550,9.5054,159.48,159.37,9.89468758]
["bitfinex","SOLUSD",1752169604551,9.89468758,159.41,159.37,9.89468758]
["bitfinex","SOLUSD",1752169604850,9.5054,159.48,159.39,16.78468397]
["bitfinex","SOLUSD",1752169604851,9.89468758,159.42,159.39,16.78468397]
["bitfinex","SOLUSD",1752169605029,26.0,159.44,159.37,26.67937155]
["bitfinex","SOLUSD",1752169605335,9.89468758,159.41,159.37,26.67937155]
["bitfinex","SOLUSD",1752169606159,9.89468758,159.42,159.37,26.67937155]
["bitfinex","SOLUSD",1752169606336,9.89468758,159.42,159.38,9.89468758]
["bitfinex","SOLUSD",1752169606534,26.0,159.45,159.38,9.89468758]
["bitfinex","SOLUSD",1752169606728,9.89468758,159.42,159.38,9.89468758]
["bitfinex","SOLUSD",1752169606935,26.0,159.45,159.38,9.89468758]
["bitfinex","SOLUSD",1752169607139,9.89468758,159.42,159.36,32.62]
["bitfinex","SOLUSD",1752169607335,9.89468758,159.4,159.37,16.78468397]
["bitfinex","SOLUSD",1752169607835,9.89468758,159.41,159.37,26.67937155]
["bitfinex","SOLUSD",1752169608149,26.0,159.45,159.36,32.62]
["bitfinex","SOLUSD",1752169608337,9.89468758,159.42,159.38,9.89468758]
["bitfinex","SOLUSD",1752169608927,9.89468758,159.41,159.36,32.62]
["bitfinex","SOLUSD",1752169609128,9.89468758,159.41,159.37,16.78468397]
["bitfinex","SOLUSD",1752169609349,9.89468758,159.41,159.37,26.67937155]
["bitfinex","SOLUSD",1752169609630,26.0,159.45,159.37,26.67937155]
["bitfinex","SOLUSD",1752169609830,9.89468758,159.42,159.37,16.78468397]
["bitfinex","SOLUSD",1752169610030,9.89468758,159.42,159.37,26.67937155]
["bitfinex","SOLUSD",1752169610230,9.89468758,159.42,159.37,16.78468397]
["bitfinex","SOLUSD",1752169610437,9.89468758,159.42,159.37,26.67937155]
["bitfinex","SOLUSD",1752169610940,9.89468758,159.41,159.37,26.67937155]
["bitfinex","SOLUSD",1752169611451,9.89468758,159.4,159.37,16.78468397]
["bitfinex","SOLUSD",1752169612033,26.0,159.45,159.37,16.78468397]
["bitfinex","SOLUSD",1752169612224,9.89468758,159.41,159.37,16.78468397]
["bitfinex","SOLUSD",1752169612430,26.0,159.45,159.37,16.78468397]
["bitfinex","SOLUSD",1752169612646,9.89468758,159.38,159.37,16.78468397]
["bitfinex","SOLUSD",1752169612836,9.89468758,159.38,159.35,2.2816]
["bitfinex","SOLUSD",1752169613168,9.89468758,159.37,159.33,49.40468397]
["bitfinex","SOLUSD",1752169613461,9.89468758,159.37,159.33,16.78468397]
["bitfinex","SOLUSD",1752169613661,9.89468758,159.37,159.33,26.67937155]
["bitfinex","SOLUSD",1752169613871,0.14216157,159.41,159.33,26.67937155]
["bitfinex","SOLUSD",1752169614038,9.89468758,159.37,159.33,26.67937155]
["bitfinex","SOLUSD",1752169614235,9.89468758,159.4,159.31,12.19908758]
["bitfinex","SOLUSD",1752169614458,0.28432314,159.4,159.32,16.78468397]
["bitfinex","SOLUSD",1752169614663,9.89468758,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752169615869,9.89468758,159.33,159.3,16.78468397]
["bitfinex","SOLUSD",1752169616167,9.89468758,159.32,159.3,16.78468397]
["bitfinex","SOLUSD",1752169617040,9.89468758,159.31,159.3,16.78468397]
["bitfinex","SOLUSD",1752169617239,9.89468758,159.31,159.28,16.78468397]
["bitfinex","SOLUSD",1752169617451,9.89468758,159.29,159.28,16.78468397]
["bitfinex","SOLUSD",1752169617646,26.42648471,159.36,159.27,16.78468397]
["bitfinex","SOLUSD",1752169617854,9.89468758,159.3,159.27,16.78468397]
["bitfinex","SOLUSD",1752169618043,9.89468758,159.3,159.25,10.09468758]
["bitfinex","SOLUSD",1752169618361,9.89468758,159.31,159.27,16.78468397]
["bitfinex","SOLUSD",1752169618558,9.89468758,159.31,159.27,26.67937155]
["bitfinex","SOLUSD",1752169619234,9.89468758,159.31,159.27,49.40468397]
["bitfinex","SOLUSD",1752169619432,9.89468758,159.32,159.28,16.78468397]
["bitfinex","SOLUSD",1752169619652,9.89468758,159.31,159.28,16.78468397]
["bitfinex","SOLUSD",1752169619969,9.89468758,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752169620341,0.42648471,159.36,159.28,16.78468397]
["bitfinex","SOLUSD",1752169620670,9.89468758,159.31,159.27,16.78468397]
["bitfinex","SOLUSD",1752169620876,9.89468758,159.32,159.27,59.29937155]
["bitfinex","SOLUSD",1752169621049,9.89468758,159.31,159.27,49.40468397]
["bitfinex","SOLUSD",1752169621248,0.42648471,159.36,159.27,59.29937155]
["bitfinex","SOLUSD",1752169621456,9.89468758,159.31,159.27,59.29937155]
["bitfinex","SOLUSD",1752169621866,9.89468758,159.3,159.27,49.40468397]
["bitfinex","SOLUSD",1752169622075,0.42648471,159.36,159.27,49.40468397]
["bitfinex","SOLUSD",1752169622274,19.34978758,159.4,159.32,9.89468758]
["bitfinex","SOLUSD",1752169622275,9.4551,159.4,159.32,9.89468758]
["bitfinex","SOLUSD",1752169622453,9.89468758,159.36,159.33,16.78468397]
["bitfinex","SOLUSD",1752169622780,9.89468758,159.35,159.33,16.78468397]
["bitfinex","SOLUSD",1752169623073,9.89468758,159.35,159.31,32.62]
["bitfinex","SOLUSD",1752169623285,9.89468758,159.32,159.27,0.06]
["bitfinex","SOLUSD",1752169623444,9.89468758,159.29,159.27,16.84468397]
["bitfinex","SOLUSD",1752169623649,9.89468758,159.28,159.27,16.84468397]
["bitfinex","SOLUSD",1752169623843,9.89468758,159.3,159.27,16.84468397]
["bitfinex","SOLUSD",1752169624552,9.89468758,159.29,159.27,16.84468397]
["bitfinex","SOLUSD",1752169624854,9.89468758,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752169625055,9.89468758,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752169625467,0.14216157,159.32,159.27,0.06]
["bitfinex","SOLUSD",1752169625468,26.14216157,159.32,159.27,0.06]
["bitfinex","SOLUSD",1752169625775,9.89468758,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752169626773,10.13468758,159.3,159.27,0.06]
["bitfinex","SOLUSD",1752169626957,10.13468758,159.3,159.27,16.84468397]
["bitfinex","SOLUSD",1752169627160,9.89468758,159.29,159.27,16.84468397]
["bitfinex","SOLUSD",1752169627668,9.89468758,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752169628057,10.13468758,159.3,159.27,0.06]
["bitfinex","SOLUSD",1752169628464,0.24,159.3,159.27,9.95468758]
["bitfinex","SOLUSD",1752169628848,0.24,159.3,159.27,0.06]
["bitfinex","SOLUSD",1752169629049,0.24,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752169629972,9.89468758,159.31,159.28,16.78468397]
["bitfinex","SOLUSD",1752169630147,26.0,159.36,159.27,32.74]
["bitfinex","SOLUSD",1752169630148,0.24,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1752169630347,0.24,159.34,159.3,26.67937155]
["bitfinex","SOLUSD",1752169630564,0.24,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1752169630565,10.13468758,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1752169630769,9.89468758,159.32,159.3,16.78468397]
["bitfinex","SOLUSD",1752169631469,9.89468758,159.32,159.28,26.67937155]
["bitfinex","SOLUSD",1752169631670,0.24,159.35,159.31,0.66]
["bitfinex","SOLUSD",1752169631964,9.89468758,159.33,159.31,0.66]
["bitfinex","SOLUSD",1752169632167,9.89468758,159.34,159.32,16.78468397]
["bitfinex","SOLUSD",1752169632373,9.89468758,159.34,159.33,0.66]
["bitfinex","SOLUSD",1752169632744,16.84880156,159.34,159.33,0.66]
["bitfinex","SOLUSD",1752169634677,16.84880156,159.34,159.3,16.78468397]
["bitfinex","SOLUSD",1752169634861,6.95411398,159.33,159.32,0.66]
["bitfinex","SOLUSD",1752169635456,9.89468758,159.35,159.32,0.66]
["bitfinex","SOLUSD",1752169635657,26.0,159.37,159.32,0.66]
["bitfinex","SOLUSD",1752169635658,16.86979148,159.34,159.32,0.66]
["bitfinex","SOLUSD",1752169635858,16.86979148,159.34,159.3,0.66]
["bitfinex","SOLUSD",1752169635859,16.86979148,159.33,159.3,0.66]
["bitfinex","SOLUSD",1752169636062,16.87059622,159.32,159.3,17.44468397]
["bitfinex","SOLUSD",1752169636260,10.13468758,159.31,159.27,0.06]
["bitfinex","SOLUSD",1752169636478,9.89468758,159.29,159.28,16.78468397]
["bitfinex","SOLUSD",1752169636778,26.0,159.35,159.28,16.78468397]
["bitfinex","SOLUSD",1752169636779,9.89468758,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752169636955,6.98326689,159.3,159.29,16.78468397]
["bitfinex","SOLUSD",1752169637156,6.98326689,159.3,159.27,16.84468397]
["bitfinex","SOLUSD",1752169637471,16.87795447,159.3,159.28,0.66]
["bitfinex","SOLUSD",1752169637667,6.98326689,159.29,159.28,16.78468397]
["bitfinex","SOLUSD",1752169638258,9.89468758,159.32,159.29,16.78468397]
["bitfinex","SOLUSD",1752169638457,16.88554488,159.31,159.29,16.78468397]
["bitfinex","SOLUSD",1752169638672,16.88554488,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752169638873,9.89468758,159.3,159.28,16.78468397]
["bitfinex","SOLUSD",1752169639179,6.99515022,159.29,159.27,16.84468397]
["bitfinex","SOLUSD",1752169639485,9.89468758,159.3,159.27,16.84468397]
["bitfinex","SOLUSD",1752169639983,16.89002294,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752169640168,9.89468758,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752169640682,9.89468758,159.28,159.27,0.72]
["bitfinex","SOLUSD",1752169640875,9.89468758,159.29,159.27,0.72]
["bitfinex","SOLUSD",1752169641177,9.89468758,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752169641479,16.89237246,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752169641686,6.99768488,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752169641859,9.89468758,159.31,159.27,17.24468397]
["bitfinex","SOLUSD",1752169642061,6.99657829,159.3,159.28,0.4]
["bitfinex","SOLUSD",1752169642280,6.99657829,159.31,159.29,26.67937155]
["bitfinex","SOLUSD",1752169642492,9.89468758,159.33,159.29,9.89468758]
["bitfinex","SOLUSD",1752169642787,6.99657829,159.32,159.3,0.41]
["bitfinex","SOLUSD",1752169642988,6.99657829,159.33,159.3,0.41]
["bitfinex","SOLUSD",1752169643485,10.13468758,159.34,159.3,0.41]
["bitfinex","SOLUSD",1752169643664,6.99657829,159.33,159.3,0.41]
["bitfinex","SOLUSD",1752169644484,16.89126587,159.36,159.31,26.67937155]
["bitfinex","SOLUSD",1752169644681,6.99657829,159.35,159.31,26.67937155]
["bitfinex","SOLUSD",1752169644990,6.99657829,159.35,159.32,0.66]
["bitfinex","SOLUSD",1752169645378,6.99657829,159.35,159.31,16.78468397]
["bitfinex","SOLUSD",1752169645581,0.24,159.34,159.31,26.67937155]
["bitfinex","SOLUSD",1752169645785,6.99657829,159.34,159.32,0.66]
["bitfinex","SOLUSD",1752169645985,6.99657829,159.34,159.33,0.66]
["bitfinex","SOLUSD",1752169646371,6.99657829,159.34,159.31,17.44468397]
["bitfinex","SOLUSD",1752169646680,16.89126587,159.34,159.31,17.44468397]
["bitfinex","SOLUSD",1752169646868,9.89468758,159.34,159.31,17.44468397]
["bitfinex","SOLUSD",1752169647695,9.89468758,159.34,159.32,0.66]
["bitfinex","SOLUSD",1752169647872,26.03,159.38,159.32,10.55468758]
["bitfinex","SOLUSD",1752169648069,9.89468758,159.36,159.32,9.89468758]
["bitfinex","SOLUSD",1752169648266,9.89468758,159.36,159.31,26.67937155]
["bitfinex","SOLUSD",1752169648980,9.89468758,159.36,159.31,115.67937155]
["bitfinex","SOLUSD",1752169649187,0.03,159.38,159.33,16.78468397]
["bitfinex","SOLUSD",1752169649492,7.03101899,159.38,159.36,9.89468758]
["bitfinex","SOLUSD",1752169649695,0.07000009,159.38,159.37,27.33937155]
["bitfinex","SOLUSD",1752169650676,0.07000009,159.38,159.37,116.33937155]
["bitfinex","SOLUSD",1752169650875,0.07000009,159.38,159.37,128.11429469]
["bitfinex","SOLUSD",1752169651185,0.07000009,159.38,159.37,128.25645626]
["bitfinex","SOLUSD",1752169656992,0.07000009,159.38,159.37,274.55645626]
["bitfinex","SOLUSD",1752169657595,0.03,159.41,159.4,42.78468397]
["bitfinex","SOLUSD",1752169657767,0.03,159.41,159.4,174.54369469]
["bitfinex","SOLUSD",1752169657971,0.03,159.41,159.4,175.20369469]
["bitfinex","SOLUSD",1752169659106,0.03,159.41,159.4,106.44468397]
["bitfinex","SOLUSD",1752169659402,0.03,159.41,159.4,148.89937155]
["bitfinex","SOLUSD",1752169659896,0.03,159.41,159.4,149.18369469]
["bitfinex","SOLUSD",1752169660076,0.03,159.41,159.4,159.22054384]
["bitfinex","SOLUSD",1752169660477,0.03,159.41,159.4,149.32585626]
["bitfinex","SOLUSD",1752169661193,0.03,159.41,159.4,305.52054384]
["bitfinex","SOLUSD",1752169661376,6.97995752,159.52,159.44,16.78468397]
["bitfinex","SOLUSD",1752169661586,9.89468758,159.5,159.48,16.78468397]
["bitfinex","SOLUSD",1752169661781,4.65627646,159.49,159.46,27.36937155]
["bitfinex","SOLUSD",1752169662284,4.65627646,159.49,159.48,16.78468397]
["bitfinex","SOLUSD",1752169662480,0.24,159.53,159.48,17.47468397]
["bitfinex","SOLUSD",1752169662675,4.65303659,159.52,159.5,16.78468397]
["bitfinex","SOLUSD",1752169662893,9.99468758,159.54,159.52,16.78468397]
["bitfinex","SOLUSD",1752169662894,0.1,159.54,159.52,16.78468397]
["bitfinex","SOLUSD",1752169663193,0.1,159.54,159.52,105.78468397]
["bitfinex","SOLUSD",1752169664675,0.1,159.54,159.53,17.47468397]
["bitfinex","SOLUSD",1752169665100,0.1,159.54,159.53,116.36937155]
["bitfinex","SOLUSD",1752169665299,0.1,159.54,159.53,106.47468397]
["bitfinex","SOLUSD",1752169666485,0.1,159.54,159.53,116.36937155]
["bitfinex","SOLUSD",1752169666695,0.1,159.54,159.53,106.47468397]
["bitfinex","SOLUSD",1752169666913,0.1,159.54,159.53,116.36937155]
["bitfinex","SOLUSD",1752169667096,0.1,159.54,159.53,148.92937155]
["bitfinex","SOLUSD",1752169667415,0.1,159.54,159.53,139.03468397]
["bitfinex","SOLUSD",1752169667793,0.1,159.54,159.53,148.92937155]
["bitfinex","SOLUSD",1752169668209,0.1,159.54,159.53,149.21369469]
["bitfinex","SOLUSD",1752169668513,0.1,159.54,159.53,105.78468397]
["bitfinex","SOLUSD",1752169669414,0.1,159.54,159.53,106.47468397]
["bitfinex","SOLUSD",1752169669912,0.1,159.54,159.53,116.36937155]
["bitfinex","SOLUSD",1752169670119,0.1,159.54,159.53,148.90937155]
["bitfinex","SOLUSD",1752169670816,0.1,159.57,159.54,105.68468397]
["bitfinex","SOLUSD",1752169671020,0.1,159.57,159.54,262.56937155]
["bitfinex","SOLUSD",1752169671206,0.1,159.57,159.55,0.69]
["bitfinex","SOLUSD",1752169671419,9.99468758,159.57,159.55,16.78468397]
["bitfinex","SOLUSD",1752169671627,10.13468758,159.56,159.54,235.2]
["bitfinex","SOLUSD",1752169671929,9.89468758,159.55,159.54,251.98468397]
["bitfinex","SOLUSD",1752169672492,0.34,159.57,159.54,251.98468397]
["bitfinex","SOLUSD",1752169672727,9.89468758,159.55,159.54,251.98468397]
["bitfinex","SOLUSD",1752169673834,10.13468758,159.55,159.54,88.9]
["bitfinex","SOLUSD",1752169674543,10.13468758,159.55,159.5,88.9]
["bitfinex","SOLUSD",1752169674712,0.14216157,159.56,159.5,88.9]
["bitfinex","SOLUSD",1752169674713,9.89468758,159.51,159.5,88.9]
["bitfinex","SOLUSD",1752169674918,9.89468758,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752169676047,9.89468758,159.53,159.51,17.47468397]
["bitfinex","SOLUSD",1752169677178,26.1,159.57,159.53,16.78468397]
["bitfinex","SOLUSD",1752169677179,9.89468758,159.54,159.53,16.78468397]
["bitfinex","SOLUSD",1752169677321,9.89468758,159.54,159.52,16.78468397]
["bitfinex","SOLUSD",1752169677642,9.89468758,159.55,159.52,17.47468397]
["bitfinex","SOLUSD",1752169678627,0.34,159.57,159.53,27.36937155]
["bitfinex","SOLUSD",1752169678628,0.1,159.57,159.53,27.36937155]
["bitfinex","SOLUSD",1752169678826,9.89468758,159.55,159.54,16.78468397]
["bitfinex","SOLUSD",1752169679230,0.34,159.57,159.53,16.78468397]
["bitfinex","SOLUSD",1752169679426,9.89468758,159.55,159.53,16.78468397]
["bitfinex","SOLUSD",1752169680941,9.89468758,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169681251,10.13468758,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169682014,9.89468758,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169682440,10.13468758,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169682922,9.89468758,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169685025,9.89468758,159.54,159.53,89.59]
["bitfinex","SOLUSD",1752169685431,9.89468758,159.55,159.53,89.59]
["bitfinex","SOLUSD",1752169685638,9.89468758,159.55,159.53,88.9]
["bitfinex","SOLUSD",1752169686343,26.34,159.57,159.53,89.59]
["bitfinex","SOLUSD",1752169686550,9.89468758,159.55,159.53,89.59]
["bitfinex","SOLUSD",1752169687254,9.89468758,159.56,159.54,17.47468397]
["bitfinex","SOLUSD",1752169687433,9.89468758,159.56,159.55,0.69]
["bitfinex","SOLUSD",1752169687827,9.89468758,159.56,159.54,16.78468397]
["bitfinex","SOLUSD",1752169688639,9.89468758,159.55,159.53,88.9]
["bitfinex","SOLUSD",1752169688840,0.1,159.57,159.53,88.9]
["bitfinex","SOLUSD",1752169688841,9.89468758,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169689041,10.13468758,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169689255,14.7661834,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169689944,21.71625782,159.54,159.53,88.9]
["bitfinex","SOLUSD",1752169691656,21.71625782,159.54,159.5,105.68468397]
["bitfinex","SOLUSD",1752169691831,9.89468758,159.51,159.5,105.68468397]
["bitfinex","SOLUSD",1752169692231,9.89468758,159.51,159.5,106.37468397]
["bitfinex","SOLUSD",1752169692656,0.24,159.55,159.5,106.37468397]
["bitfinex","SOLUSD",1752169692958,9.89468758,159.51,159.5,106.37468397]
["bitfinex","SOLUSD",1752169693336,9.89468758,159.51,159.5,88.9]
["bitfinex","SOLUSD",1752169693545,9.89468758,159.51,159.5,89.59]
["bitfinex","SOLUSD",1752169694941,5.93830127,159.51,159.5,89.59]
["bitfinex","SOLUSD",1752169695141,10.59182264,159.51,159.5,89.59]
["bitfinex","SOLUSD",1752169695659,17.57577845,159.51,159.5,89.59]
["bitfinex","SOLUSD",1752169696660,17.57791451,159.51,159.5,89.59]
["bitfinex","SOLUSD",1752169697237,4.65352137,159.51,159.5,89.59]
["bitfinex","SOLUSD",1752169698162,4.65352137,159.51,159.5,106.37468397]
["bitfinex","SOLUSD",1752169699566,10.59182264,159.51,159.5,106.37468397]
["bitfinex","SOLUSD",1752169700074,4.65352137,159.51,159.5,106.37468397]
["bitfinex","SOLUSD",1752169700274,6.99364473,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752169700571,4.66395186,159.52,159.51,17.47468397]
["bitfinex","SOLUSD",1752169703469,4.66395186,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169703873,11.66407331,159.52,159.51,105.68468397]
["bitfinex","SOLUSD",1752169704047,17.60237458,159.52,159.51,105.68468397]
["bitfinex","SOLUSD",1752169704247,17.60237458,159.52,159.51,88.9]
["bitfinex","SOLUSD",1752169704858,11.66407331,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169705078,4.66395186,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169705261,4.66395186,159.52,159.51,112.31298524]
["bitfinex","SOLUSD",1752169705461,5.93830127,159.56,159.51,112.31298524]
["bitfinex","SOLUSD",1752169705769,11.6910466,159.55,159.53,16.78468397]
["bitfinex","SOLUSD",1752169706084,11.6910466,159.54,159.53,16.78468397]
["bitfinex","SOLUSD",1752169706268,17.62934787,159.54,159.51,121.26]
["bitfinex","SOLUSD",1752169706450,17.62934787,159.53,159.52,16.78468397]
["bitfinex","SOLUSD",1752169706757,17.62934787,159.53,159.51,88.9]
["bitfinex","SOLUSD",1752169706948,12.95793571,159.52,159.51,88.9]
["bitfinex","SOLUSD",1752169708769,5.93830127,159.52,159.51,88.9]
["bitfinex","SOLUSD",1752169708959,10.62060822,159.52,159.51,89.59]
["bitfinex","SOLUSD",1752169709155,11.70194139,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169709353,4.68230695,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169709553,11.70194139,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169709770,11.70185269,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169710852,4.68221825,159.52,159.51,106.37468397]
["bitfinex","SOLUSD",1752169713449,10.62051952,159.52,159.51,105.68468397]
["bitfinex","SOLUSD",1752169713955,17.64690221,159.52,159.51,88.9]
["bitfinex","SOLUSD",1752169714369,17.64690221,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752169714570,17.64855708,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169714770,17.88855708,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169717088,18.03071865,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169717653,11.71025581,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169717871,18.03071865,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169718401,11.71025581,159.51,159.5,0.74]
["bitfinex","SOLUSD",1752169719183,11.71025581,159.51,159.5,17.52468397]
["bitfinex","SOLUSD",1752169719353,11.71025581,159.51,159.5,23.46298524]
["bitfinex","SOLUSD",1752169719558,7.02803756,159.51,159.5,121.70078524]
["bitfinex","SOLUSD",1752169720480,7.02803756,159.53,159.51,16.78468397]
["bitfinex","SOLUSD",1752169720693,0.03,159.54,159.51,16.78468397]
["bitfinex","SOLUSD",1752169720694,11.71044863,159.52,159.51,111.62298524]
["bitfinex","SOLUSD",1752169720861,7.02803756,159.53,159.51,115.57655544]
["bitfinex","SOLUSD",1752169721068,7.02803756,159.52,159.51,115.57655544]
["bitfinex","SOLUSD",1752169721580,7.02803756,159.53,159.51,16.78468397]
["bitfinex","SOLUSD",1752169721782,4.6819339,159.52,159.51,17.46468397]
["bitfinex","SOLUSD",1752169722084,11.70997146,159.52,159.51,17.46468397]
["bitfinex","SOLUSD",1752169723064,21.5980264,159.52,159.5,88.96]
["bitfinex","SOLUSD",1752169723368,0.27,159.54,159.5,88.96]
["bitfinex","SOLUSD",1752169723369,14.57380537,159.51,159.5,88.96]
["bitfinex","SOLUSD",1752169723882,4.6819339,159.51,159.5,88.96]
["bitfinex","SOLUSD",1752169724070,14.57380537,159.51,159.5,89.64]
["bitfinex","SOLUSD",1752169724265,4.6819339,159.51,159.5,88.96]
["bitfinex","SOLUSD",1752169724464,14.57380537,159.51,159.5,88.96]
["bitfinex","SOLUSD",1752169725174,14.57380537,159.51,159.5,89.64]
["bitfinex","SOLUSD",1752169725373,14.57380537,159.51,159.5,88.96]
["bitfinex","SOLUSD",1752169726082,14.57380537,159.51,159.5,89.64]
["bitfinex","SOLUSD",1752169726577,4.6819339,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169727088,9.89187147,159.52,159.5,106.42468397]
["bitfinex","SOLUSD",1752169727089,7.02569773,159.52,159.5,106.42468397]
["bitfinex","SOLUSD",1752169727263,4.68322577,159.51,159.5,105.74468397]
["bitfinex","SOLUSD",1752169727467,11.7089235,159.51,159.5,105.74468397]
["bitfinex","SOLUSD",1752169727777,21.60079497,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169728077,11.7089235,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169730101,4.68322577,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169730467,11.70857911,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169731666,4.68322577,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169732366,11.70932388,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169732567,4.68322577,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169733006,11.71016106,159.51,159.5,106.42468397]
["bitfinex","SOLUSD",1752169733369,21.60340685,159.51,159.5,88.96]
["bitfinex","SOLUSD",1752169735084,21.84340685,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169735809,11.95153538,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169735988,21.84340685,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169736385,21.60340685,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169736585,21.84340685,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752169737398,0.14216157,159.5,159.44,16.78468397]
["bitfinex","SOLUSD",1752169737588,9.89187147,159.45,159.44,16.78468397]
["bitfinex","SOLUSD",1752169737904,11.71153538,159.45,159.44,0.68]
["bitfinex","SOLUSD",1752169738081,14.57509724,159.45,159.44,0.68]
["bitfinex","SOLUSD",1752169739011,4.68322577,159.45,159.44,0.68]
["bitfinex","SOLUSD",1752169739988,9.89187147,159.48,159.45,16.78468397]
["bitfinex","SOLUSD",1752169740306,4.68143444,159.47,159.46,0.68]
["bitfinex","SOLUSD",1752169740501,7.0229406,159.5,159.47,16.78468397]
["bitfinex","SOLUSD",1752169740808,4.68089115,159.49,159.48,0.68]
["bitfinex","SOLUSD",1752169740984,11.70383175,159.49,159.48,25.70397663]
["bitfinex","SOLUSD",1752169741191,5.93859266,159.53,159.49,16.78468397]
["bitfinex","SOLUSD",1752169741500,11.70126702,159.52,159.51,16.78468397]
["bitfinex","SOLUSD",1752169741697,11.70126702,159.52,159.51,106.36468397]
["bitfinex","SOLUSD",1752169742593,4.67996454,159.52,159.51,106.36468397]
["bitfinex","SOLUSD",1752169743006,11.70126702,159.52,159.51,106.36468397]
["bitfinex","SOLUSD",1752169743512,4.67996454,159.52,159.51,116.25908332]
["bitfinex","SOLUSD",1752169743710,0.03,159.54,159.51,116.25908332]
["bitfinex","SOLUSD",1752169743908,0.03,159.54,159.52,17.46468397]
["bitfinex","SOLUSD",1752169744087,16.94462243,159.54,159.53,16.78468397]
["bitfinex","SOLUSD",1752169744287,16.94462243,159.54,159.51,88.9]
["bitfinex","SOLUSD",1752169744288,21.62377105,159.54,159.51,88.9]
["bitfinex","SOLUSD",1752169744484,9.89439935,159.52,159.51,106.36468397]
["bitfinex","SOLUSD",1752169744741,14.57354797,159.52,159.51,106.36468397]
["bitfinex","SOLUSD",1752169745215,14.57354797,159.52,159.51,88.9]
["bitfinex","SOLUSD",1752169745524,14.57354797,159.52,159.51,105.68468397]
["bitfinex","SOLUSD",1752169745700,4.67914862,159.52,159.51,106.36468397]
["bitfinex","SOLUSD",1752169746230,7.01991455,159.53,159.52,16.78468397]
["bitfinex","SOLUSD",1752169746396,4.6790472,159.53,159.52,17.47468397]
["bitfinex","SOLUSD",1752169746591,4.6790472,159.53,159.52,27.36908332]
["bitfinex","SOLUSD",1752169747112,0.03,159.54,159.52,284.97468397]
["bitfinex","SOLUSD",1752169747315,0.03,159.54,159.53,27.36908332]
["bitfinex","SOLUSD",1752169748422,0.03,159.54,159.53,17.47468397]
["bitfinex","SOLUSD",1752169748597,0.03,159.54,159.53,27.36908332]
["bitfinex","SOLUSD",1752169748799,0.1,159.57,159.54,105.65468397]
["bitfinex","SOLUSD",1752169749101,4.67606813,159.56,159.54,294.81908332]
["bitfinex","SOLUSD",1752169749300,0.1,159.57,159.56,16.78468397]
["bitfinex","SOLUSD",1752169749513,0.1,159.57,159.56,147.82908332]
["bitfinex","SOLUSD",1752169749713,7.01267691,159.64,159.58,42.78468397]
["bitfinex","SOLUSD",1752169749902,4.67331502,159.63,159.58,174.26340646]
["bitfinex","SOLUSD",1752169750212,4.67331502,159.62,159.59,16.78468397]
["bitfinex","SOLUSD",1752169750518,9.89439935,159.63,159.6,0.69]
["bitfinex","SOLUSD",1752169750707,14.56381709,159.62,159.6,0.69]
["bitfinex","SOLUSD",1752169750907,9.89439935,159.63,159.59,16.78468397]
["bitfinex","SOLUSD",1752169751099,0.1,159.65,159.59,16.78468397]
["bitfinex","SOLUSD",1752169751100,14.56375985,159.62,159.59,16.78468397]
["bitfinex","SOLUSD",1752169751293,9.89439935,159.62,159.6,0.69]
["bitfinex","SOLUSD",1752169751500,0.47,159.65,159.6,0.69]
["bitfinex","SOLUSD",1752169751719,9.89439935,159.62,159.6,0.69]
["bitfinex","SOLUSD",1752169752103,14.56052585,159.61,159.59,16.78468397]
["bitfinex","SOLUSD",1752169752425,14.55902761,159.6,159.59,16.78468397]
["bitfinex","SOLUSD",1752169752998,14.55902761,159.6,159.58,0.69]
["bitfinex","SOLUSD",1752169753198,9.89439935,159.59,159.56,89.69]
["bitfinex","SOLUSD",1752169753393,0.37,159.6,159.57,16.78468397]
["bitfinex","SOLUSD",1752169753593,4.66349069,159.59,159.57,17.47468397]
["bitfinex","SOLUSD",1752169753818,9.89439935,159.59,159.57,0.69]
["bitfinex","SOLUSD",1752169754210,9.89439935,159.59,159.58,0.69]
["bitfinex","SOLUSD",1752169754531,0.37,159.64,159.58,0.69]
["bitfinex","SOLUSD",1752169754708,9.89439935,159.62,159.59,16.78468397]
["bitfinex","SOLUSD",1752169755024,0.1,159.65,159.61,26.67908332]
["bitfinex","SOLUSD",1752169755205,0.1,159.65,159.6,10.70706641]
["bitfinex","SOLUSD",1752169755206,0.1,159.65,159.63,16.78468397]
["bitfinex","SOLUSD",1752169755398,0.1,159.65,159.63,105.78468397]
["bitfinex","SOLUSD",1752169755599,0.1,159.65,159.64,0.69]
["bitfinex","SOLUSD",1752169755800,4.75745379,159.65,159.64,17.47468397]
["bitfinex","SOLUSD",1752169757224,0.1,159.65,159.64,16.78468397]
["bitfinex","SOLUSD",1752169757607,9.99439935,159.65,159.64,16.78468397]
["bitfinex","SOLUSD",1752169757911,14.64653798,159.65,159.63,89.0]
["bitfinex","SOLUSD",1752169758110,14.64653798,159.65,159.59,16.78468397]
["bitfinex","SOLUSD",1752169758111,14.91662474,159.64,159.59,16.78468397]
["bitfinex","SOLUSD",1752169758418,9.89439935,159.61,159.6,0.69]
["bitfinex","SOLUSD",1752169758606,9.89439935,159.61,159.59,17.47468397]
["bitfinex","SOLUSD",1752169759019,9.89439935,159.6,159.59,16.78468397]
["bitfinex","SOLUSD",1752169759415,9.89439935,159.6,159.59,17.47468397]
["bitfinex","SOLUSD",1752169760404,0.37,159.64,159.59,17.47468397]
["bitfinex","SOLUSD",1752169760703,9.89439935,159.6,159.59,106.47468397]
["bitfinex","SOLUSD",1752169762325,0.1,159.65,159.59,106.47468397]
["bitfinex","SOLUSD",1752169762326,9.89439935,159.61,159.59,106.47468397]
["bitfinex","SOLUSD",1752169762522,9.89439935,159.61,159.6,17.47468397]
["bitfinex","SOLUSD",1752169763432,9.89439935,159.62,159.61,16.78468397]
["bitfinex","SOLUSD",1752169764232,9.89439935,159.62,159.6,0.69]
["bitfinex","SOLUSD",1752169764439,9.89439935,159.61,159.59,89.0]
["bitfinex","SOLUSD",1752169764744,9.89439935,159.6,159.59,105.78468397]
["bitfinex","SOLUSD",1752169765837,14.91516005,159.6,159.59,89.0]
["bitfinex","SOLUSD",1752169766136,14.91516005,159.6,159.56,89.0]
["bitfinex","SOLUSD",1752169766312,9.89439935,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169766512,14.54606357,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169766710,4.65166422,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169766924,9.89439935,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169768543,14.54631671,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169768931,14.91631671,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169769122,14.54631671,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169769834,14.91631671,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169770026,21.8966061,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752169770218,48.32309081,159.57,159.51,146.3]
["bitfinex","SOLUSD",1752169770423,9.89439935,159.52,159.49,0.69]
["bitfinex","SOLUSD",1752169770633,9.89439935,159.5,159.49,0.69]
["bitfinex","SOLUSD",1752169773213,9.89439935,159.5,159.49,17.47468397]
["bitfinex","SOLUSD",1752169773524,9.89439935,159.51,159.49,17.47468397]
["bitfinex","SOLUSD",1752169773720,9.89439935,159.51,159.5,0.69]
["bitfinex","SOLUSD",1752169774044,9.89439935,159.52,159.5,0.69]
["bitfinex","SOLUSD",1752169774540,9.89439935,159.53,159.51,0.69]
["bitfinex","SOLUSD",1752169774769,9.89439935,159.54,159.51,0.69]
["bitfinex","SOLUSD",1752169774942,9.89439935,159.53,159.52,0.69]
["bitfinex","SOLUSD",1752169776367,26.0,159.56,159.52,0.69]
["bitfinex","SOLUSD",1752169776531,4.65280487,159.55,159.53,16.78468397]
["bitfinex","SOLUSD",1752169776852,26.0,159.6,159.55,16.78468397]
["bitfinex","SOLUSD",1752169777051,9.89439935,159.58,159.56,0.72]
["bitfinex","SOLUSD",1752169777933,9.89439935,159.57,159.55,16.78468397]
["bitfinex","SOLUSD",1752169778542,9.89439935,159.58,159.56,0.72]
["bitfinex","SOLUSD",1752169779024,9.89439935,159.58,159.57,0.72]
["bitfinex","SOLUSD",1752169779232,9.89439935,159.58,159.57,89.72]
["bitfinex","SOLUSD",1752169780446,9.89439935,159.58,159.57,89.0]
["bitfinex","SOLUSD",1752169780654,9.89439935,159.58,159.57,89.72]
["bitfinex","SOLUSD",1752169781957,9.89439935,159.59,159.57,89.72]
["bitfinex","SOLUSD",1752169782134,9.89439935,159.59,159.57,89.0]
["bitfinex","SOLUSD",1752169782455,14.54999264,159.58,159.57,89.0]
["bitfinex","SOLUSD",1752169782655,14.91999264,159.58,159.57,89.0]
["bitfinex","SOLUSD",1752169782824,14.54999264,159.58,159.57,89.0]
["bitfinex","SOLUSD",1752169783328,11.64341883,159.58,159.57,0.72]
["bitfinex","SOLUSD",1752169783630,11.64341883,159.58,159.57,89.72]
["bitfinex","SOLUSD",1752169783631,4.65559329,159.58,159.57,89.72]
["bitfinex","SOLUSD",1752169783827,9.89439935,159.6,159.57,106.50468397]
["bitfinex","SOLUSD",1752169784143,4.65788453,159.59,159.58,0.72]
["bitfinex","SOLUSD",1752169784336,9.89439935,159.61,159.59,16.78468397]
["bitfinex","SOLUSD",1752169784646,14.55430924,159.6,159.59,16.78468397]
["bitfinex","SOLUSD",1752169785052,4.65990989,159.6,159.59,17.50468397]
["bitfinex","SOLUSD",1752169785342,4.65982935,159.6,159.59,17.50468397]
["bitfinex","SOLUSD",1752169785545,9.89439935,159.6,159.59,17.50468397]
["bitfinex","SOLUSD",1752169786257,9.89439935,159.62,159.59,17.50468397]
["bitfinex","SOLUSD",1752169786451,4.66019516,159.61,159.59,17.50468397]
["bitfinex","SOLUSD",1752169786656,4.66019516,159.61,159.6,17.50468397]
["bitfinex","SOLUSD",1752169786947,9.89439935,159.63,159.61,16.78468397]
["bitfinex","SOLUSD",1752169787150,4.66047388,159.62,159.61,16.78468397]
["bitfinex","SOLUSD",1752169787847,4.66047388,159.62,159.61,17.50468397]
["bitfinex","SOLUSD",1752169788445,11.65310407,159.63,159.61,17.50468397]
["bitfinex","SOLUSD",1752169788645,4.66047388,159.62,159.61,17.50468397]
["bitfinex","SOLUSD",1752169789232,4.66047388,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169789432,4.66047388,159.62,159.6,17.50468397]
["bitfinex","SOLUSD",1752169790054,4.66047388,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169790358,9.89439935,159.64,159.61,0.72]
["bitfinex","SOLUSD",1752169790542,11.6555696,159.63,159.61,0.72]
["bitfinex","SOLUSD",1752169790727,4.66198458,159.62,159.61,0.72]
["bitfinex","SOLUSD",1752169791553,4.66198458,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169791855,4.66198458,159.62,159.6,17.50468397]
["bitfinex","SOLUSD",1752169792450,4.66198458,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169792658,4.66198458,159.62,159.6,17.50468397]
["bitfinex","SOLUSD",1752169794045,4.66211407,159.61,159.6,17.50468397]
["bitfinex","SOLUSD",1752169794645,7.09329279,159.65,159.6,121.44116487]
["bitfinex","SOLUSD",1752169794843,4.66165607,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1752169795045,4.66165607,159.64,159.63,17.50468397]
["bitfinex","SOLUSD",1752169795562,4.66165607,159.64,159.63,23.43506487]
["bitfinex","SOLUSD",1752169795930,4.66165607,159.64,159.63,17.50468397]
["bitfinex","SOLUSD",1752169796257,4.66165607,159.64,159.61,20.01368397]
["bitfinex","SOLUSD",1752169796438,4.66165607,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1752169796644,4.66165607,159.64,159.63,17.50468397]
["bitfinex","SOLUSD",1752169796843,4.66061121,159.64,159.63,17.50468397]
["bitfinex","SOLUSD",1752169797039,4.66061121,159.64,159.63,23.43506487]
["bitfinex","SOLUSD",1752169797278,4.66061121,159.64,159.61,25.22406487]
["bitfinex","SOLUSD",1752169797432,4.66061121,159.64,159.63,17.50468397]
["bitfinex","SOLUSD",1752169797638,4.66061121,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1752169797838,4.66061121,159.64,159.61,19.29368397]
["bitfinex","SOLUSD",1752169798134,4.66061121,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1752169798338,4.66061121,159.64,159.61,16.78468397]
["bitfinex","SOLUSD",1752169798656,10.59099211,159.64,159.62,0.72]
["bitfinex","SOLUSD",1752169798834,4.66061121,159.63,159.62,16.78468397]
["bitfinex","SOLUSD",1752169799033,5.9303809,159.63,159.62,16.78468397]
["bitfinex","SOLUSD",1752169799352,10.59028294,159.63,159.61,16.78468397]
["bitfinex","SOLUSD",1752169799551,0.03,159.64,159.62,0.72]
["bitfinex","SOLUSD",1752169799749,4.68976952,159.64,159.63,5.9303809]
["bitfinex","SOLUSD",1752169799945,4.68976952,159.64,159.63,6.6503809]
["bitfinex","SOLUSD",1752169800145,0.03,159.64,159.63,0.72]
["bitfinex","SOLUSD",1752169800352,0.03,159.64,159.63,6.6503809]
["bitfinex","SOLUSD",1752169800860,0.03,159.64,159.63,112.43506487]
["bitfinex","SOLUSD",1752169802373,0.03,159.64,159.63,106.50468397]
["bitfinex","SOLUSD",1752169802574,0.03,159.64,159.63,112.43506487]
["bitfinex","SOLUSD",1752169802857,0.03,159.64,159.63,115.78353667]
["bitfinex","SOLUSD",1752169803246,0.1,159.7,159.66,16.78468397]
["bitfinex","SOLUSD",1752169803564,0.1,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752169803742,4.75676187,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752169804242,4.75676187,159.7,159.69,17.50468397]
["bitfinex","SOLUSD",1752169805037,4.75676187,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752169805754,4.75676187,159.7,159.69,17.50468397]
["bitfinex","SOLUSD",1752169806262,0.1,159.7,159.69,23.43506487]
["bitfinex","SOLUSD",1752169806443,0.1,159.7,159.69,24.06127815]
["bitfinex","SOLUSD",1752169807057,0.1,159.7,159.69,112.93127815]
["bitfinex","SOLUSD",1752169809972,0.1,159.7,159.69,105.65468397]
["bitfinex","SOLUSD",1752169810152,6.0303809,159.7,159.69,105.65468397]
["bitfinex","SOLUSD",1752169810471,0.1,159.7,159.69,105.65468397]
["bitfinex","SOLUSD",1752169810648,6.0303809,159.7,159.69,88.87]
["bitfinex","SOLUSD",1752169810844,6.4003809,159.7,159.66,88.87]
["bitfinex","SOLUSD",1752169811048,5.9303809,159.67,159.63,124.2777]
["bitfinex","SOLUSD",1752169811345,0.1,159.7,159.63,124.2777]
["bitfinex","SOLUSD",1752169811346,5.9303809,159.68,159.64,17.49468397]
["bitfinex","SOLUSD",1752169811552,5.9303809,159.67,159.65,16.78468397]
["bitfinex","SOLUSD",1752169812045,5.9303809,159.67,159.65,17.49468397]
["bitfinex","SOLUSD",1752169812661,5.9303809,159.68,159.65,17.49468397]
["bitfinex","SOLUSD",1752169812856,9.97604847,159.7,159.67,16.78468397]
["bitfinex","SOLUSD",1752169813069,4.63964649,159.69,159.68,17.49468397]
["bitfinex","SOLUSD",1752169813376,0.1,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752169814972,9.97604847,159.7,159.68,88.87]
["bitfinex","SOLUSD",1752169815171,14.51465874,159.69,159.68,88.87]
["bitfinex","SOLUSD",1752169815381,14.88465874,159.69,159.66,16.78468397]
["bitfinex","SOLUSD",1752169815557,9.87604847,159.67,159.66,16.78468397]
["bitfinex","SOLUSD",1752169815947,9.87604847,159.67,159.65,88.87]
["bitfinex","SOLUSD",1752169816153,14.88597821,159.66,159.63,16.78468397]
["bitfinex","SOLUSD",1752169816353,4.63992974,159.65,159.63,105.65468397]
["bitfinex","SOLUSD",1752169816977,9.87604847,159.64,159.63,105.65468397]
["bitfinex","SOLUSD",1752169818584,14.52338881,159.64,159.63,105.65468397]
["bitfinex","SOLUSD",1752169818768,4.64734034,159.64,159.63,105.65468397]
["bitfinex","SOLUSD",1752169818968,9.87604847,159.64,159.63,105.65468397]
["bitfinex","SOLUSD",1752169819376,14.52338881,159.64,159.63,105.65468397]
["bitfinex","SOLUSD",1752169820088,14.52338881,159.64,159.62,16.78468397]
["bitfinex","SOLUSD",1752169820390,9.87604847,159.63,159.62,16.78468397]
["bitfinex","SOLUSD",1752169820689,0.37,159.66,159.62,16.78468397]
["bitfinex","SOLUSD",1752169820985,9.87604847,159.63,159.62,17.49468397]
["bitfinex","SOLUSD",1752169821280,14.52836457,159.63,159.62,16.78468397]
["bitfinex","SOLUSD",1752169821879,14.52836457,159.63,159.62,17.49468397]
["bitfinex","SOLUSD",1752169822174,4.6523161,159.63,159.62,17.49468397]
["bitfinex","SOLUSD",1752169822379,10.24604847,159.63,159.61,88.87]
["bitfinex","SOLUSD",1752169822676,14.90233187,159.62,159.58,88.87]
["bitfinex","SOLUSD",1752169822875,14.90233187,159.62,159.56,88.93]
["bitfinex","SOLUSD",1752169822876,9.87604847,159.59,159.56,88.93]
["bitfinex","SOLUSD",1752169823078,9.87604847,159.57,159.56,88.93]
["bitfinex","SOLUSD",1752169823463,9.87604847,159.57,159.56,105.71468397]
["bitfinex","SOLUSD",1752169824262,9.87604847,159.57,159.56,106.42468397]
["bitfinex","SOLUSD",1752169824978,9.87604847,159.59,159.57,16.78468397]
["bitfinex","SOLUSD",1752169825181,14.53448201,159.58,159.57,16.78468397]
["bitfinex","SOLUSD",1752169825480,9.87604847,159.6,159.57,17.49468397]
["bitfinex","SOLUSD",1752169825654,9.87604847,159.6,159.58,0.71]
["bitfinex","SOLUSD",1752169825853,9.87604847,159.6,159.59,0.71]
["bitfinex","SOLUSD",1752169826060,14.53439821,159.6,159.59,0.71]
["bitfinex","SOLUSD",1752169826361,4.65834974,159.6,159.59,0.71]
["bitfinex","SOLUSD",1752169826561,35.87604847,159.62,159.59,0.71]
["bitfinex","SOLUSD",1752169826767,9.87604847,159.64,159.6,16.78468397]
["bitfinex","SOLUSD",1752169827064,14.53438043,159.63,159.61,0.71]
["bitfinex","SOLUSD",1752169827303,4.65833196,159.62,159.61,17.49468397]
["bitfinex","SOLUSD",1752169828567,26.0,159.66,159.62,16.78468397]
["bitfinex","SOLUSD",1752169828770,11.64995137,159.65,159.63,0.71]
["bitfinex","SOLUSD",1752169828966,4.66043034,159.64,159.63,17.49468397]
["bitfinex","SOLUSD",1752169830766,4.66043034,159.64,159.63,16.78468397]
["bitfinex","SOLUSD",1752169831268,9.87604847,159.66,159.64,16.78468397]
["bitfinex","SOLUSD",1752169831580,4.66188235,159.65,159.64,16.78468397]
["bitfinex","SOLUSD",1752169831789,21.89955483,159.65,159.6,16.78468397]
["bitfinex","SOLUSD",1752169832000,9.87604847,159.62,159.6,16.78468397]
["bitfinex","SOLUSD",1752169832362,9.87604847,159.63,159.61,0.71]
["bitfinex","SOLUSD",1752169832561,4.66273192,159.62,159.61,17.49468397]
["bitfinex","SOLUSD",1752169832768,9.87604847,159.64,159.62,16.78468397]
["bitfinex","SOLUSD",1752169832769,4.66265003,159.63,159.62,16.78468397]
["bitfinex","SOLUSD",1752169832972,4.66265003,159.63,159.62,17.49468397]
["bitfinex","SOLUSD",1752169833584,4.66265003,159.64,159.62,17.49468397]
["bitfinex","SOLUSD",1752169833890,9.87604847,159.68,159.64,16.78468397]
["bitfinex","SOLUSD",1752169834099,4.66229694,159.67,159.66,16.78468397]
["bitfinex","SOLUSD",1752169834267,11.65371495,159.69,159.66,17.49468397]
["bitfinex","SOLUSD",1752169834582,21.52976342,159.68,159.65,17.49468397]
["bitfinex","SOLUSD",1752169834774,4.66229694,159.67,159.65,17.49468397]
["bitfinex","SOLUSD",1752169836292,4.66229694,159.67,159.65,16.78468397]
["bitfinex","SOLUSD",1752169836489,42.96885278,159.7,159.66,27.32073244]
["bitfinex","SOLUSD",1752169836685,11.65521694,159.69,159.67,0.66]
["bitfinex","SOLUSD",1752169836867,6.99280431,159.69,159.68,17.44468397]
["bitfinex","SOLUSD",1752169837071,11.65516871,159.69,159.68,17.44468397]
["bitfinex","SOLUSD",1752169837364,11.65516871,159.69,159.68,16.78468397]
["bitfinex","SOLUSD",1752169838175,21.53121718,159.69,159.68,16.78468397]
["bitfinex","SOLUSD",1752169838373,47.90121718,159.69,159.67,89.0]
["bitfinex","SOLUSD",1752169838666,24.39827875,159.68,159.6,89.0]
["bitfinex","SOLUSD",1752169838986,9.87604847,159.61,159.6,16.78468397]
["bitfinex","SOLUSD",1752169839175,9.87604847,159.62,159.6,17.44468397]
["bitfinex","SOLUSD",1752169841499,4.664609,159.61,159.6,17.44468397]
["bitfinex","SOLUSD",1752169841873,4.664609,159.61,159.6,27.32073244]
["bitfinex","SOLUSD",1752169842184,16.87119666,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752169842387,4.66439335,159.64,159.63,105.84468397]
["bitfinex","SOLUSD",1752169842582,11.65886248,159.64,159.63,105.84468397]
["bitfinex","SOLUSD",1752169842999,14.54044182,159.64,159.63,105.84468397]
["bitfinex","SOLUSD",1752169843292,14.54044182,159.64,159.63,89.06]
["bitfinex","SOLUSD",1752169844696,4.66439335,159.64,159.63,105.84468397]
["bitfinex","SOLUSD",1752169844897,4.66439335,159.64,159.63,89.72]
["bitfinex","SOLUSD",1752169846397,11.65932562,159.65,159.63,89.72]
["bitfinex","SOLUSD",1752169846578,4.66439335,159.64,159.63,106.50468397]
["bitfinex","SOLUSD",1752169846778,4.66439335,159.65,159.63,106.50468397]
["bitfinex","SOLUSD",1752169846977,9.87604847,159.66,159.63,106.50468397]
["bitfinex","SOLUSD",1752169847702,9.90604847,159.68,159.64,0.66]
["bitfinex","SOLUSD",1752169847888,21.53452663,159.67,159.64,0.66]
["bitfinex","SOLUSD",1752169848091,11.65847816,159.66,159.65,0.66]
["bitfinex","SOLUSD",1752169848276,21.53452663,159.66,159.63,0.06]
["bitfinex","SOLUSD",1752169848597,9.87604847,159.65,159.63,0.06]
["bitfinex","SOLUSD",1752169848896,4.66428309,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752169849393,14.91033156,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752169849597,14.54033156,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752169850180,4.66428309,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752169850382,14.54033156,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752169850898,4.66428309,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752169851275,14.54033156,159.64,159.63,0.06]
["bitfinex","SOLUSD",1752169852599,4.66428309,159.64,159.63,0.72]
["bitfinex","SOLUSD",1752169852778,4.66690193,159.64,159.63,17.50468397]
["bitfinex","SOLUSD",1752169853575,4.66690193,159.65,159.63,17.50468397]
["bitfinex","SOLUSD",1752169853881,4.66690193,159.64,159.63,16.84468397]
["bitfinex","SOLUSD",1752169854075,4.66690193,159.65,159.63,16.84468397]
["bitfinex","SOLUSD",1752169854276,4.66690193,159.64,159.63,16.84468397]
["bitfinex","SOLUSD",1752169854883,4.66690193,159.64,159.63,17.50468397]
["bitfinex","SOLUSD",1752169855301,4.66690193,159.64,159.63,27.38073244]
["bitfinex","SOLUSD",1752169855471,4.66690193,159.64,159.63,16.84468397]
["bitfinex","SOLUSD",1752169855679,11.66702268,159.64,159.63,16.84468397]
["bitfinex","SOLUSD",1752169856893,4.66690193,159.64,159.63,16.84468397]
["bitfinex","SOLUSD",1752169857093,11.66702268,159.64,159.63,16.84468397]
["bitfinex","SOLUSD",1752169857294,11.66702268,159.64,159.63,105.84468397]
["bitfinex","SOLUSD",1752169857893,11.66702268,159.64,159.63,106.50468397]
["bitfinex","SOLUSD",1752169858093,11.66702268,159.64,159.63,116.38073244]
["bitfinex","SOLUSD",1752169858283,4.66690193,159.64,159.63,148.64073244]
["bitfinex","SOLUSD",1752169858997,4.67330062,159.66,159.64,16.78468397]
["bitfinex","SOLUSD",1752169859203,4.67330062,159.65,159.64,16.78468397]
["bitfinex","SOLUSD",1752169859409,4.67330062,159.66,159.64,26.66073244]
["bitfinex","SOLUSD",1752169859586,7.00999225,159.67,159.65,10.53604847]
["bitfinex","SOLUSD",1752169859793,0.03,159.68,159.67,16.78468397]
["bitfinex","SOLUSD",1752169860100,4.70404861,159.68,159.67,26.66073244]
["bitfinex","SOLUSD",1752169860313,4.70404861,159.68,159.67,27.32073244]
["bitfinex","SOLUSD",1752169860482,4.70404861,159.68,159.67,17.44468397]
["bitfinex","SOLUSD",1752169861609,4.70404861,159.68,159.67,27.32073244]
["bitfinex","SOLUSD",1752169861983,4.70404861,159.68,159.67,60.20702416]
["bitfinex","SOLUSD",1752169862193,0.03,159.68,159.67,149.20702416]
["bitfinex","SOLUSD",1752169862393,0.03,159.68,159.67,148.58073244]
["bitfinex","SOLUSD",1752169866129,0.03,159.68,159.67,294.88073244]
["bitfinex","SOLUSD",1752169866900,0.03,159.68,159.67,290.92740731]
["bitfinex","SOLUSD",1752169868513,0.03,159.68,159.67,291.21173045]
["bitfinex","SOLUSD",1752169869216,0.03,159.68,159.67,290.92740731]
["bitfinex","SOLUSD",1752169871494,0.03,159.68,159.67,252.08468397]
["bitfinex","SOLUSD",1752169871732,0.03,159.68,159.67,252.79468397]
["bitfinex","SOLUSD",1752169872099,0.03,159.68,159.67,106.49468397]
["bitfinex","SOLUSD",1752169873320,0.03,159.68,159.67,112.41740731]
["bitfinex","SOLUSD",1752169874118,0.03,159.68,159.67,106.49468397]
["bitfinex","SOLUSD",1752169875009,0.03,159.68,159.67,105.78468397]
["bitfinex","SOLUSD",1752169875218,0.03,159.68,159.67,106.49468397]
["bitfinex","SOLUSD",1752169875424,0.03,159.68,159.67,144.67740731]
["bitfinex","SOLUSD",1752169875928,0.03,159.68,159.67,138.75468397]
["bitfinex","SOLUSD",1752169877528,0.03,159.68,159.67,144.67740731]
["bitfinex","SOLUSD",1752169878034,0.03,159.68,159.67,290.97740731]
["bitfinex","SOLUSD",1752169878326,0.03,159.68,159.67,285.05468397]
["bitfinex","SOLUSD",1752169882317,0.03,159.68,159.67,291.26173045]
["bitfinex","SOLUSD",1752169883903,0.1,159.7,159.67,291.26173045]
["bitfinex","SOLUSD",1752169883904,0.1,159.7,159.69,16.78468397]
["bitfinex","SOLUSD",1752169884100,0.1,159.7,159.69,54.94740731]
["bitfinex","SOLUSD",1752169884311,0.1,159.7,159.69,55.65740731]
["bitfinex","SOLUSD",1752169884505,0.1,159.7,159.69,17.49468397]
["bitfinex","SOLUSD",1752169884732,0.1,159.7,159.69,49.73468397]
["bitfinex","SOLUSD",1752169884929,0.1,159.7,159.69,55.65740731]
["bitfinex","SOLUSD",1752169886017,0.1,159.7,159.69,49.73468397]
["bitfinex","SOLUSD",1752169889037,0.1,159.7,159.69,56.28362059]
["bitfinex","SOLUSD",1752169889347,0.1,159.71,159.7,105.65468397]
["bitfinex","SOLUSD",1752169889511,0.1,159.71,159.7,258.58740731]
["bitfinex","SOLUSD",1752169889713,0.1,159.71,159.7,252.66468397]
["bitfinex","SOLUSD",1752169889937,0.1,159.71,159.7,258.58740731]
["bitfinex","SOLUSD",1752169891621,0.1,159.71,159.7,258.72956888]
["bitfinex","SOLUSD",1752169892533,0.1,159.71,159.7,268.82609202]
["bitfinex","SOLUSD",1752169892713,0.1,159.71,159.7,271.21389202]
["bitfinex","SOLUSD",1752169892915,0.1,159.71,159.7,278.63647043]
["bitfinex","SOLUSD",1752169893137,0.1,159.72,159.71,24.63374709]
["bitfinex","SOLUSD",1752169893437,0.1,159.72,159.71,64.13260529]
["bitfinex","SOLUSD",1752169894545,0.1,159.74,159.73,43.06900711]
["bitfinex","SOLUSD",1752169894740,0.03,159.78,159.77,25.50839202]
["bitfinex","SOLUSD",1752169895031,0.03,159.78,159.77,57.74839202]
["bitfinex","SOLUSD",1752169895240,0.03,159.78,159.77,58.45839202]
["bitfinex","SOLUSD",1752169897713,0.03,159.78,159.77,52.53566868]
["bitfinex","SOLUSD",1752169897914,0.03,159.78,159.77,78.39350711]
["bitfinex","SOLUSD",1752169898740,0.03,159.78,159.77,78.10918397]
["bitfinex","SOLUSD",1752169899044,0.03,159.78,159.77,75.73468397]
["bitfinex","SOLUSD",1752169899222,0.03,159.78,159.77,75.02468397]
["bitfinex","SOLUSD",1752169899415,0.03,159.78,159.77,49.73468397]
["bitfinex","SOLUSD",1752169899616,0.03,159.78,159.77,50.01900711]
["bitfinex","SOLUSD",1752169899822,0.03,159.78,159.77,49.73468397]
["bitfinex","SOLUSD",1752169900913,0.03,159.78,159.77,55.94173045]
["bitfinex","SOLUSD",1752169901728,5.92272334,159.81,159.78,88.74]
["bitfinex","SOLUSD",1752169902046,5.92272334,159.81,159.8,16.78468397]
["bitfinex","SOLUSD",1752169902242,6.29272334,159.81,159.78,120.96]
["bitfinex","SOLUSD",1752169902421,4.64678692,159.8,159.79,16.78468397]
["bitfinex","SOLUSD",1752169902622,10.56951026,159.8,159.79,16.78468397]
["bitfinex","SOLUSD",1752169902820,10.93951026,159.8,159.79,16.78468397]
["bitfinex","SOLUSD",1752169903021,10.56951026,159.8,159.79,16.78468397]
["bitfinex","SOLUSD",1752169903217,10.93951026,159.8,159.79,16.78468397]
["bitfinex","SOLUSD",1752169903721,5.01678692,159.8,159.79,16.78468397]
["bitfinex","SOLUSD",1752169903928,10.93951026,159.8,159.79,16.78468397]
["bitfinex","SOLUSD",1752169904940,10.93951026,159.8,159.78,88.74]
["bitfinex","SOLUSD",1752169905147,10.56951026,159.79,159.78,105.52468397]
["bitfinex","SOLUSD",1752169906733,4.64678692,159.79,159.78,105.52468397]
["bitfinex","SOLUSD",1752169907117,7.07192562,159.82,159.79,16.78468397]
["bitfinex","SOLUSD",1752169907417,5.92272334,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169907617,10.60065693,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169908835,10.60065693,159.8,159.79,106.23468397]
["bitfinex","SOLUSD",1752169909015,4.67793359,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169909221,5.95272334,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169909547,10.60065693,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169910722,5.95272334,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169910923,0.03,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169911144,5.95272334,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169911328,10.59978715,159.8,159.79,105.52468397]
["bitfinex","SOLUSD",1752169912047,10.59978715,159.8,159.79,106.23468397]
["bitfinex","SOLUSD",1752169912454,4.67706381,159.8,159.79,138.45468397]
["bitfinex","SOLUSD",1752169912749,0.03,159.8,159.79,138.45468397]
["bitfinex","SOLUSD",1752169912916,0.1,159.82,159.81,105.49468397]
["bitfinex","SOLUSD",1752169913119,0.1,159.82,159.81,137.71468397]
["bitfinex","SOLUSD",1752169913326,4.74648973,159.82,159.81,138.42468397]
["bitfinex","SOLUSD",1752169913836,10.66921307,159.82,159.81,138.42468397]
["bitfinex","SOLUSD",1752169914036,4.74648973,159.82,159.81,138.42468397]
["bitfinex","SOLUSD",1752169914249,0.1,159.82,159.81,138.42468397]
["bitfinex","SOLUSD",1752169916454,0.1,159.82,159.81,284.72468397]
["bitfinex","SOLUSD",1752169916954,0.1,159.82,159.81,290.93173045]
["bitfinex","SOLUSD",1752169917533,0.1,159.82,159.81,285.00900711]
["bitfinex","SOLUSD",1752169919732,6.02272334,159.82,159.81,285.00900711]
["bitfinex","SOLUSD",1752169919964,0.1,159.82,159.81,285.00900711]
["bitfinex","SOLUSD",1752169920654,6.96646563,159.88,159.85,16.78468397]
["bitfinex","SOLUSD",1752169920844,4.64388843,159.87,159.86,49.00468397]
["bitfinex","SOLUSD",1752169921197,6.96420958,159.91,159.87,29.10898397]
["bitfinex","SOLUSD",1752169921393,0.1,159.94,159.9,26.0]
["bitfinex","SOLUSD",1752169921394,5.92272334,159.93,159.9,26.0]
["bitfinex","SOLUSD",1752169921684,0.1,159.94,159.91,17.49468397]
["bitfinex","SOLUSD",1752169921685,4.64116552,159.92,159.91,17.49468397]
["bitfinex","SOLUSD",1752169921901,10.56388886,159.92,159.89,32.32]
["bitfinex","SOLUSD",1752169922059,4.64116552,159.91,159.88,16.78468397]
["bitfinex","SOLUSD",1752169922264,10.56388886,159.9,159.89,49.83468397]
["bitfinex","SOLUSD",1752169922490,4.64116552,159.9,159.89,16.78468397]
["bitfinex","SOLUSD",1752169922656,10.56388886,159.9,159.89,17.49468397]
["bitfinex","SOLUSD",1752169922863,4.64116552,159.9,159.89,17.49468397]
["bitfinex","SOLUSD",1752169923167,10.56388886,159.9,159.89,16.78468397]
["bitfinex","SOLUSD",1752169923557,11.03421984,159.9,159.83,11.7966]
["bitfinex","SOLUSD",1752169923786,5.92272334,159.84,159.83,2.3735]
["bitfinex","SOLUSD",1752169923987,5.92272334,159.84,159.82,0.71]
["bitfinex","SOLUSD",1752169924175,5.92272334,159.83,159.82,33.11]
["bitfinex","SOLUSD",1752169924484,5.92272334,159.83,159.82,49.89468397]
["bitfinex","SOLUSD",1752169924681,0.47,159.88,159.82,49.89468397]
["bitfinex","SOLUSD",1752169924682,5.92272334,159.84,159.82,49.89468397]
["bitfinex","SOLUSD",1752169924989,5.92272334,159.83,159.82,49.89468397]
["bitfinex","SOLUSD",1752169925162,6.95631584,159.91,159.86,42.78468397]
["bitfinex","SOLUSD",1752169925357,5.92272334,159.91,159.89,0.42648471]
["bitfinex","SOLUSD",1752169925581,0.1,159.94,159.91,16.78468397]
["bitfinex","SOLUSD",1752169925894,5.92272334,159.92,159.91,16.78468397]
["bitfinex","SOLUSD",1752169927991,12.31544668,159.92,159.83,0.71]
["bitfinex","SOLUSD",1752169928168,7.42364551,159.91,159.83,89.32]
["bitfinex","SOLUSD",1752169928361,5.92272334,159.85,159.84,32.44]
["bitfinex","SOLUSD",1752169928555,5.92272334,159.85,159.84,17.77900711]
["bitfinex","SOLUSD",1752169928788,5.92272334,159.85,159.84,49.95468397]
["bitfinex","SOLUSD",1752169928998,5.92272334,159.85,159.84,17.49468397]
["bitfinex","SOLUSD",1752169929167,5.92272334,159.85,159.84,106.10468397]
["bitfinex","SOLUSD",1752169929587,5.92272334,159.86,159.84,106.10468397]
["bitfinex","SOLUSD",1752169929764,0.06,159.9,159.85,49.95468397]
["bitfinex","SOLUSD",1752169929974,0.06,159.9,159.86,0.28432314]
["bitfinex","SOLUSD",1752169930177,5.92272334,159.88,159.87,49.97468397]
["bitfinex","SOLUSD",1752169930573,0.06,159.9,159.88,16.78468397]
["bitfinex","SOLUSD",1752169930867,5.98272334,159.9,159.88,106.10468397]
["bitfinex","SOLUSD",1752169931075,5.98272334,159.9,159.89,17.49468397]
["bitfinex","SOLUSD",1752169931280,5.98272334,159.9,159.89,106.10468397]
["bitfinex","SOLUSD",1752169931785,0.06,159.9,159.89,106.10468397]
["bitfinex","SOLUSD",1752169931993,0.06,159.9,159.89,138.86900711]
["bitfinex","SOLUSD",1752169932179,0.06,159.9,159.89,139.01116868]
["bitfinex","SOLUSD",1752169932587,5.98272334,159.9,159.89,138.86900711]
["bitfinex","SOLUSD",1752169933374,0.06,159.9,159.89,138.86900711]
["bitfinex","SOLUSD",1752169933991,5.98272334,159.9,159.89,138.86900711]
["bitfinex","SOLUSD",1752169934193,5.98272334,159.9,159.89,285.16900711]
["bitfinex","SOLUSD",1752169934385,0.06,159.9,159.89,285.16900711]
["bitfinex","SOLUSD",1752169934570,5.98272334,159.9,159.89,285.16900711]
["bitfinex","SOLUSD",1752169934770,0.06,159.9,159.89,285.31116868]
["bitfinex","SOLUSD",1752169934970,5.98272334,159.9,159.89,285.31116868]
["bitfinex","SOLUSD",1752169935174,5.98272334,159.9,159.89,285.16900711]
["bitfinex","SOLUSD",1752169937270,0.1,159.94,159.91,16.78468397]
["bitfinex","SOLUSD",1752169937471,5.92272334,159.92,159.91,278.15196063]
["bitfinex","SOLUSD",1752169937790,5.92272334,159.92,159.91,278.86196063]
["bitfinex","SOLUSD",1752169940192,0.1,159.94,159.91,132.56196063]
["bitfinex","SOLUSD",1752169940498,5.92272334,159.92,159.91,132.56196063]
["bitfinex","SOLUSD",1752169941090,0.1,159.94,159.91,132.56196063]
["bitfinex","SOLUSD",1752169941299,0.1,159.94,159.93,16.78468397]
["bitfinex","SOLUSD",1752169941484,6.02272334,159.94,159.93,16.78468397]
["bitfinex","SOLUSD",1752169942087,6.02272334,159.94,159.93,0.71]
["bitfinex","SOLUSD",1752169942396,0.1,159.94,159.92,16.78468397]
["bitfinex","SOLUSD",1752169942599,0.1,159.94,159.93,33.11]
["bitfinex","SOLUSD",1752169942898,6.02272334,159.94,159.93,33.11]
["bitfinex","SOLUSD",1752169943102,6.02272334,159.94,159.93,32.4]
["bitfinex","SOLUSD",1752169943476,6.02272334,159.94,159.91,82.62727666]
["bitfinex","SOLUSD",1752169943685,5.92272334,159.92,159.91,131.81196063]
["bitfinex","SOLUSD",1752169943890,11.84544668,159.92,159.91,99.41196063]
["bitfinex","SOLUSD",1752169944598,0.57,159.94,159.91,99.41196063]
["bitfinex","SOLUSD",1752169944802,5.92272334,159.92,159.91,100.12196063]
["bitfinex","SOLUSD",1752169945182,5.92272334,159.92,159.91,100.40628377]
["bitfinex","SOLUSD",1752169945380,0.1,159.94,159.92,16.78468397]
["bitfinex","SOLUSD",1752169945689,5.92272334,159.93,159.92,49.89468397]
["bitfinex","SOLUSD",1752169945883,0.1,159.94,159.92,49.89468397]
["bitfinex","SOLUSD",1752169946085,5.92272334,159.93,159.92,278.11196063]
["bitfinex","SOLUSD",1752169946794,0.1,159.94,159.93,99.41196063]
["bitfinex","SOLUSD",1752169947004,6.02272334,159.94,159.93,100.12196063]
["bitfinex","SOLUSD",1752169948786,6.02272334,159.94,159.93,99.41196063]
["bitfinex","SOLUSD",1752169949014,0.1,159.94,159.93,99.83844534]
["bitfinex","SOLUSD",1752169949306,0.10314444,160.02,160.01,26.0]
["bitfinex","SOLUSD",1752169949482,0.09283,160.03,160.02,43.21116868]
["bitfinex","SOLUSD",1752169949676,0.27849,160.03,160.02,49.13389202]
["bitfinex","SOLUSD",1752169949881,0.27849,160.03,160.02,43.21116868]
["bitfinex","SOLUSD",1752169950080,0.27849,160.03,160.02,81.89389202]
["bitfinex","SOLUSD",1752169950281,0.27849,160.03,160.02,75.97116868]
["bitfinex","SOLUSD",1752169950576,0.27849,160.03,160.02,81.89389202]
["bitfinex","SOLUSD",1752169951225,0.04455839,160.06,160.03,9.9837]
["bitfinex","SOLUSD",1752169951395,0.04455839,160.06,160.05,49.13389202]
["bitfinex","SOLUSD",1752169951786,0.04455839,160.06,160.05,42.78468397]
["bitfinex","SOLUSD",1752169952002,0.04455839,160.06,160.05,75.66468397]
["bitfinex","SOLUSD",1752169952219,0.04455839,160.06,160.05,43.21116868]
["bitfinex","SOLUSD",1752169952386,0.04455839,160.06,160.05,82.01389202]
["bitfinex","SOLUSD",1752169952986,0.04455839,160.06,160.05,85.9111774]
["bitfinex","SOLUSD",1752169954318,0.1,160.1,160.09,42.78468397]
["bitfinex","SOLUSD",1752169954521,0.1,160.1,160.09,252.04012558]
["bitfinex","SOLUSD",1752169954522,10.12052147,160.1,160.09,252.04012558]
["bitfinex","SOLUSD",1752169954721,10.12052147,160.1,160.03,9.9837]
["bitfinex","SOLUSD",1752169954722,10.12052147,160.1,160.03,245.23914161]
["bitfinex","SOLUSD",1752169954931,9.82000872,160.08,160.04,50.28952775]
["bitfinex","SOLUSD",1752169955202,9.82000872,160.09,160.04,60.10953647]
["bitfinex","SOLUSD",1752169955606,10.50000872,160.09,160.05,0.28432314]
["bitfinex","SOLUSD",1752169955786,10.50000872,160.09,160.07,16.78468397]
["bitfinex","SOLUSD",1752169956413,9.82000872,160.09,160.07,16.78468397]
["bitfinex","SOLUSD",1752169956815,10.52000872,160.09,160.07,16.78468397]
["bitfinex","SOLUSD",1752169957310,0.30051275,160.1,160.09,16.78468397]
["bitfinex","SOLUSD",1752169957513,0.30051275,160.1,160.09,17.21116868]
["bitfinex","SOLUSD",1752169958806,0.30051275,160.1,160.09,252.46661029]
["bitfinex","SOLUSD",1752169959615,10.12052147,160.1,160.09,252.04012558]
["bitfinex","SOLUSD",1752169960114,0.30051275,160.1,160.09,252.04012558]
["bitfinex","SOLUSD",1752169960323,0.30051275,160.1,160.09,284.90012558]
["bitfinex","SOLUSD",1752169960706,10.82052147,160.1,160.09,235.25544161]
["bitfinex","SOLUSD",1752169960896,1.00051275,160.1,160.09,235.25544161]
["bitfinex","SOLUSD",1752169961096,10.82052147,160.1,160.09,235.25544161]
["bitfinex","SOLUSD",1752169962024,1.00051275,160.1,160.09,235.25544161]
["bitfinex","SOLUSD",1752169962225,10.82052147,160.1,160.08,32.84]
["bitfinex","SOLUSD",1752169962419,0.7,160.09,160.08,32.84]
["bitfinex","SOLUSD",1752169962594,10.52000872,160.09,160.08,32.84]
["bitfinex","SOLUSD",1752169962795,0.7,160.09,160.08,32.84]
["bitfinex","SOLUSD",1752169962996,10.52000872,160.09,160.08,32.84]
["bitfinex","SOLUSD",1752169963823,0.7,160.09,160.08,32.84]
["bitfinex","SOLUSD",1752169964011,0.30051275,160.1,160.08,32.84]
["bitfinex","SOLUSD",1752169964217,9.82000872,160.09,160.08,32.84]
["bitfinex","SOLUSD",1752169964417,0.30051275,160.1,160.08,32.84]
["bitfinex","SOLUSD",1752169964602,9.82000872,160.09,160.08,32.84]
["bitfinex","SOLUSD",1752169965216,0.30051275,160.1,160.08,32.84]
["bitfinex","SOLUSD",1752169965404,9.82000872,160.09,160.08,49.62468397]
["bitfinex","SOLUSD",1752169965806,10.12052147,160.1,160.09,16.78468397]
["bitfinex","SOLUSD",1752169966200,0.30051275,160.1,160.09,16.78468397]
["bitfinex","SOLUSD",1752169966696,10.12052147,160.1,160.09,16.78468397]
["bitfinex","SOLUSD",1752169967397,10.12052147,160.1,160.09,105.74012558]
["bitfinex","SOLUSD",1752169967600,0.30051275,160.1,160.09,105.74012558]
["bitfinex","SOLUSD",1752169967799,10.12052147,160.1,160.09,105.74012558]
["bitfinex","SOLUSD",1752169968413,0.30051275,160.1,160.09,105.74012558]
["bitfinex","SOLUSD",1752169968620,0.30051275,160.1,160.09,106.36477421]
["bitfinex","SOLUSD",1752169969800,0.14010255,160.1,160.09,252.66477421]
["bitfinex","SOLUSD",1752169970113,0.14010255,160.1,160.09,105.74012558]
["bitfinex","SOLUSD",1752169970318,1.0,160.11,160.1,88.81533906]
["bitfinex","SOLUSD",1752169970497,1.36092303,160.11,160.1,267.87533906]
["bitfinex","SOLUSD",1752169971303,1.36092303,160.11,160.1,32.76]
["bitfinex","SOLUSD",1752169971840,1.36092303,160.11,160.1,33.38460961]
["bitfinex","SOLUSD",1752169972818,1.36092303,160.11,160.1,295.53112607]
["bitfinex","SOLUSD",1752169973006,0.02120419,160.11,160.1,294.90651646]
["bitfinex","SOLUSD",1752169974302,0.02120419,160.11,160.1,304.90951646]
["bitfinex","SOLUSD",1752169974726,0.02120419,160.11,160.1,323.69951646]
["bitfinex","SOLUSD",1752169975308,0.02120419,160.11,160.1,272.14951646]
["bitfinex","SOLUSD",1752169975506,0.02120419,160.11,160.1,295.04950774]
["bitfinex","SOLUSD",1752169975702,0.7,160.18,160.14,16.78468397]
["bitfinex","SOLUSD",1752169975908,9.82000872,160.17,160.16,16.78468397]
["bitfinex","SOLUSD",1752169976111,0.7,160.2,160.16,284.61881884]
["bitfinex","SOLUSD",1752169976314,0.7,160.19,160.17,32.72]
["bitfinex","SOLUSD",1752169976514,0.7,160.18,160.17,49.50468397]
["bitfinex","SOLUSD",1752169976721,10.52000872,160.18,160.17,49.50468397]
["bitfinex","SOLUSD",1752169976914,10.52000872,160.18,160.14,235.09413487]
["bitfinex","SOLUSD",1752169977122,9.82000872,160.15,160.14,235.09413487]
["bitfinex","SOLUSD",1752169977331,10.52000872,160.15,160.14,32.76]
["bitfinex","SOLUSD",1752169977632,0.7,160.15,160.14,32.76]
["bitfinex","SOLUSD",1752169978022,0.7,160.16,160.15,16.78468397]
["bitfinex","SOLUSD",1752169978220,10.52000872,160.16,160.15,16.78468397]
["bitfinex","SOLUSD",1752169978914,9.82000872,160.16,160.15,16.78468397]
["bitfinex","SOLUSD",1752169979120,0.7,160.18,160.15,17.40909858]
["bitfinex","SOLUSD",1752169979333,9.27677973,160.24,160.17,16.78468397]
["bitfinex","SOLUSD",1752169979629,0.7,160.23,160.19,26.60469269]
["bitfinex","SOLUSD",1752169979834,0.7,160.26,160.21,16.78468397]
["bitfinex","SOLUSD",1752169980016,0.7,160.26,160.23,16.78468397]
["bitfinex","SOLUSD",1752169980341,0.1,160.27,160.23,16.78468397]
["bitfinex","SOLUSD",1752169980342,0.1,160.27,160.25,16.78468397]
["bitfinex","SOLUSD",1752169980631,0.1,160.27,160.26,49.58468397]
["bitfinex","SOLUSD",1752169980931,0.1,160.27,160.26,56.12785363]
["bitfinex","SOLUSD",1752169981350,18.73438195,160.39,160.26,56.12785363]
["bitfinex","SOLUSD",1752169981351,42.95152298,160.65,160.5,26.0]
["bitfinex","SOLUSD",1752169981513,2.3861,160.9,160.64,11.75836728]
["bitfinex","SOLUSD",1752169981514,0.7,160.77,160.64,11.75836728]
["bitfinex","SOLUSD",1752169981712,0.7,160.77,160.65,34.42]
["bitfinex","SOLUSD",1752169981911,0.7,160.77,160.69,26.0]
["bitfinex","SOLUSD",1752169982108,0.7,160.83,160.74,5.87918364]
["bitfinex","SOLUSD",1752169982431,0.7,160.83,160.73,26.0]
["bitfinex","SOLUSD",1752169982432,0.7,160.83,160.75,37.2931742]
["bitfinex","SOLUSD",1752169982620,0.7,160.86,160.78,5.87918364]
["bitfinex","SOLUSD",1752169982934,1.07538125,160.84,160.79,4.42254807]
["bitfinex","SOLUSD",1752169983227,10.11269137,160.84,160.79,35.14192922]
["bitfinex","SOLUSD",1752169983449,0.37538125,160.84,160.83,9.73731012]
["bitfinex","SOLUSD",1752169983613,0.37538125,160.84,160.83,44.33731012]
["bitfinex","SOLUSD",1752169983806,0.37538125,160.84,160.83,44.95908466]
["bitfinex","SOLUSD",1752169984007,5.20706353,161.0,160.87,18.79]
["bitfinex","SOLUSD",1752169984229,5.20706353,161.0,160.9,18.79]
["bitfinex","SOLUSD",1752169984436,5.20706353,161.0,160.91,0.62146541]
["bitfinex","SOLUSD",1752169984650,5.20706353,161.0,160.95,26.0]
["bitfinex","SOLUSD",1752169984969,2.4044,161.26,160.9,9.73731012]
["bitfinex","SOLUSD",1752169984970,7.18718195,161.15,160.99,26.0]
["bitfinex","SOLUSD",1752169985236,0.7,161.14,161.0,19.41111801]
["bitfinex","SOLUSD",1752169985539,0.7,161.14,161.0,0.62111801]
["bitfinex","SOLUSD",1752169985540,13.814331,161.01,161.0,0.62111801]
["bitfinex","SOLUSD",1752169985848,13.814331,161.01,160.82,13.814331]
["bitfinex","SOLUSD",1752169985849,0.7,161.01,160.84,0.63]
["bitfinex","SOLUSD",1752169986049,26.0,160.9,160.85,0.62169723]
["bitfinex","SOLUSD",1752169986341,0.7,160.89,160.78,35.8019679]
["bitfinex","SOLUSD",1752169986547,0.7,160.89,160.79,6.48826396]
["bitfinex","SOLUSD",1752169986723,0.7,160.89,160.8,6.48826396]
["bitfinex","SOLUSD",1752169987052,26.0,160.85,160.72,8.39624074]
["bitfinex","SOLUSD",1752169987211,26.0,160.85,160.68,0.68]
["bitfinex","SOLUSD",1752169987212,27.628662,160.73,160.68,0.68]
["bitfinex","SOLUSD",1752169987408,13.814331,160.72,160.69,0.68]
["bitfinex","SOLUSD",1752169987631,73.62,160.87,160.69,0.68]
["bitfinex","SOLUSD",1752169987632,1.22165355,160.86,160.69,1.30231626]
["bitfinex","SOLUSD",1752169987819,13.814331,160.8,160.7,0.68]
["bitfinex","SOLUSD",1752169988018,13.814331,160.75,160.71,0.62223881]
["bitfinex","SOLUSD",1752169988209,13.814331,160.72,160.68,36.86]
["bitfinex","SOLUSD",1752169988414,0.6,160.77,160.68,0.68]
["bitfinex","SOLUSD",1752169988633,0.62165355,160.76,160.64,0.68]
["bitfinex","SOLUSD",1752169988840,19.16281455,160.65,160.61,37.12]
["bitfinex","SOLUSD",1752169989029,19.16281455,160.64,160.62,0.68]
["bitfinex","SOLUSD",1752169989222,19.16281455,160.65,160.62,0.68]
["bitfinex","SOLUSD",1752169989541,0.6,160.72,160.61,37.12]
["bitfinex","SOLUSD",1752169989542,19.16281455,160.63,160.61,37.12]
["bitfinex","SOLUSD",1752169989727,19.16281455,160.62,160.58,9.01898329]
["bitfinex","SOLUSD",1752169989928,19.16281455,160.6,160.58,1.30274255]
["bitfinex","SOLUSD",1752169990151,0.6,160.68,160.56,0.62282012]
["bitfinex","SOLUSD",1752169990354,19.16281455,160.64,160.59,0.68]
["bitfinex","SOLUSD",1752169990564,19.16281455,160.64,160.59,1.30270377]
["bitfinex","SOLUSD",1752169990723,0.6,160.68,160.59,0.62270377]
["bitfinex","SOLUSD",1752169990925,0.6,160.72,160.6,0.68]
["bitfinex","SOLUSD",1752169991134,19.16281455,160.65,160.6,0.68]
["bitfinex","SOLUSD",1752169991456,0.6,160.72,160.61,0.68]
["bitfinex","SOLUSD",1752169991943,19.16281455,160.64,160.61,0.68]
["bitfinex","SOLUSD",1752169992119,19.16281455,160.63,160.58,0.68]
["bitfinex","SOLUSD",1752169992320,19.16281455,160.63,160.57,46.13902208]
["bitfinex","SOLUSD",1752169992321,19.16281455,160.59,160.57,37.12]
["bitfinex","SOLUSD",1752169992534,19.16281455,160.58,160.57,8.39624074]
["bitfinex","SOLUSD",1752169992845,19.16281455,160.58,160.54,11.19498766]
["bitfinex","SOLUSD",1752169993053,19.16281455,160.56,160.55,8.03043588]
["bitfinex","SOLUSD",1752169993266,0.6,160.63,160.55,0.68]
["bitfinex","SOLUSD",1752169993555,19.16281455,160.56,160.44,0.68]
["bitfinex","SOLUSD",1752169993724,6.46350245,160.56,160.44,0.68]
["bitfinex","SOLUSD",1752169993924,19.16281455,160.46,160.44,0.68]
["bitfinex","SOLUSD",1752169994125,12.69179497,160.56,160.39,8.02099067]
["bitfinex","SOLUSD",1752169994126,22.4204493,160.56,160.39,8.02099067]
["bitfinex","SOLUSD",1752169994348,19.16281455,160.41,160.37,8.70099067]
["bitfinex","SOLUSD",1752169994552,26.62165355,160.53,160.38,19.84281455]
["bitfinex","SOLUSD",1752169994755,26.62165355,160.53,160.41,19.16281455]
["bitfinex","SOLUSD",1752169994756,19.16281455,160.46,160.41,19.16281455]
["bitfinex","SOLUSD",1752169994968,19.16281455,160.49,160.43,19.16281455]
["bitfinex","SOLUSD",1752169995248,26.0,160.57,160.44,1.30328596]
["bitfinex","SOLUSD",1752169995552,26.0,160.6,160.49,19.16281455]
["bitfinex","SOLUSD",1752169995774,0.62165355,160.64,160.52,19.16281455]
["bitfinex","SOLUSD",1752169996059,0.04000009,160.55,160.52,19.16281455]
["bitfinex","SOLUSD",1752169996267,0.04000009,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752169996955,0.04000009,160.55,160.5,45.7858675]
["bitfinex","SOLUSD",1752169996956,0.04000009,160.55,160.53,0.68]
["bitfinex","SOLUSD",1752169997274,0.04000009,160.55,160.54,16.78468397]
["bitfinex","SOLUSD",1752169997445,0.04000009,160.55,160.54,35.94749852]
["bitfinex","SOLUSD",1752169997647,0.04000009,160.55,160.54,37.05398323]
["bitfinex","SOLUSD",1752169997972,0.04,160.63,160.53,26.0]
["bitfinex","SOLUSD",1752169998170,19.16281455,160.56,160.53,43.46468397]
["bitfinex","SOLUSD",1752169998465,26.0,160.64,160.54,17.46468397]
["bitfinex","SOLUSD",1752169998670,0.1,160.66,160.54,17.46468397]
["bitfinex","SOLUSD",1752169998882,19.16281455,160.6,160.54,17.46468397]
["bitfinex","SOLUSD",1752169999041,19.16281455,160.59,160.54,17.46468397]
["bitfinex","SOLUSD",1752169999246,19.16281455,160.59,160.55,0.68]
["bitfinex","SOLUSD",1752169999676,6.94601064,160.66,160.54,16.78468397]
["bitfinex","SOLUSD",1752169999873,19.16281455,160.61,160.56,0.68]
["bitfinex","SOLUSD",1752170000180,19.16281455,160.64,160.57,18.08746531]
["bitfinex","SOLUSD",1752170000477,19.16281455,160.6,160.57,17.46468397]
["bitfinex","SOLUSD",1752170000687,0.06,160.66,160.58,19.84281455]
["bitfinex","SOLUSD",1752170000844,19.16281455,160.64,160.59,16.78468397]
["bitfinex","SOLUSD",1752170001048,19.16281455,160.62,160.6,0.68]
["bitfinex","SOLUSD",1752170001248,19.16281455,160.62,160.61,0.68]
["bitfinex","SOLUSD",1752170001449,0.06,160.66,160.61,0.68]
["bitfinex","SOLUSD",1752170001678,19.16281455,160.65,160.62,0.68]
["bitfinex","SOLUSD",1752170001855,0.06,160.66,160.63,0.68]
["bitfinex","SOLUSD",1752170002061,0.06,160.66,160.64,36.62749852]
["bitfinex","SOLUSD",1752170002267,0.06,160.66,160.65,1.30247121]
["bitfinex","SOLUSD",1752170002452,19.22281455,160.66,160.64,16.78468397]
["bitfinex","SOLUSD",1752170002653,19.16281455,160.65,160.64,16.78468397]
["bitfinex","SOLUSD",1752170002866,19.16281455,160.65,160.62,37.36]
["bitfinex","SOLUSD",1752170003067,0.06,160.66,160.63,0.68]
["bitfinex","SOLUSD",1752170003393,0.06,160.66,160.64,0.68]
["bitfinex","SOLUSD",1752170003885,19.22281455,160.66,160.62,37.98258747]
["bitfinex","SOLUSD",1752170004053,19.22281455,160.66,160.63,0.68]
["bitfinex","SOLUSD",1752170004255,19.22281455,160.66,160.64,0.68]
["bitfinex","SOLUSD",1752170004454,0.06,160.66,160.64,0.68]
["bitfinex","SOLUSD",1752170005054,0.06,160.66,160.62,37.36]
["bitfinex","SOLUSD",1752170005253,0.06,160.66,160.63,18.08723268]
["bitfinex","SOLUSD",1752170005653,0.06,160.66,160.64,0.68]
["bitfinex","SOLUSD",1752170006080,0.06,160.66,160.65,0.68]
["bitfinex","SOLUSD",1752170006264,0.62165355,160.76,160.65,0.68]
["bitfinex","SOLUSD",1752170006265,6.21851874,160.81,160.66,42.78468397]
["bitfinex","SOLUSD",1752170006446,0.1,160.8,160.68,16.78468397]
["bitfinex","SOLUSD",1752170006654,19.16281455,160.72,160.69,0.62231626]
["bitfinex","SOLUSD",1752170006868,19.16281455,160.71,160.68,16.78468397]
["bitfinex","SOLUSD",1752170007166,19.16281455,160.72,160.69,0.68]
["bitfinex","SOLUSD",1752170007656,19.16281455,160.7,160.61,0.68]
["bitfinex","SOLUSD",1752170007960,6.32270419,160.71,160.62,16.78468397]
["bitfinex","SOLUSD",1752170008170,19.16281455,160.63,160.62,16.78468397]
["bitfinex","SOLUSD",1752170008395,19.16281455,160.63,160.61,0.68]
["bitfinex","SOLUSD",1752170008556,0.1,160.69,160.59,16.78468397]
["bitfinex","SOLUSD",1752170008878,19.16281455,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752170009182,19.16281455,160.6,160.59,17.46468397]
["bitfinex","SOLUSD",1752170009858,19.16281455,160.6,160.56,0.68]
["bitfinex","SOLUSD",1752170010055,0.1,160.67,160.57,0.68]
["bitfinex","SOLUSD",1752170010257,19.16281455,160.59,160.57,0.68]
["bitfinex","SOLUSD",1752170010566,6.32398183,160.67,160.58,0.68]
["bitfinex","SOLUSD",1752170010761,19.16281455,160.59,160.56,16.78468397]
["bitfinex","SOLUSD",1752170010968,19.16281455,160.57,160.55,0.68]
["bitfinex","SOLUSD",1752170011274,0.1,160.64,160.53,37.72293652]
["bitfinex","SOLUSD",1752170011469,19.16281455,160.55,160.54,16.78468397]
["bitfinex","SOLUSD",1752170011664,19.16281455,160.56,160.54,16.78468397]
["bitfinex","SOLUSD",1752170011864,19.16281455,160.55,160.53,16.78468397]
["bitfinex","SOLUSD",1752170012061,19.16281455,160.54,160.52,37.76]
["bitfinex","SOLUSD",1752170012367,6.22629386,160.61,160.5,0.68]
["bitfinex","SOLUSD",1752170012368,19.16281455,160.53,160.5,0.68]
["bitfinex","SOLUSD",1752170012577,6.22544699,160.64,160.54,0.25283214]
["bitfinex","SOLUSD",1752170012757,74.22,160.66,160.57,16.78468397]
["bitfinex","SOLUSD",1752170012955,31.09137228,160.82,160.61,35.94749852]
["bitfinex","SOLUSD",1752170012956,6.22281436,160.7,160.61,35.94749852]
["bitfinex","SOLUSD",1752170013176,19.16281455,160.66,160.61,16.78468397]
["bitfinex","SOLUSD",1752170013379,19.16281455,160.66,160.62,0.68]
["bitfinex","SOLUSD",1752170014083,19.16281455,160.67,160.63,0.68]
["bitfinex","SOLUSD",1752170014261,19.16281455,160.67,160.64,0.68]
["bitfinex","SOLUSD",1752170014589,0.1,160.75,160.65,0.68]
["bitfinex","SOLUSD",1752170014881,19.16281455,160.68,160.65,0.68]
["bitfinex","SOLUSD",1752170015059,6.22130461,160.74,160.65,0.68]
["bitfinex","SOLUSD",1752170015253,19.16281455,160.66,160.64,0.62250996]
["bitfinex","SOLUSD",1752170015460,19.16281455,160.65,160.63,37.04]
["bitfinex","SOLUSD",1752170015680,19.16281455,160.64,160.6,37.02]
["bitfinex","SOLUSD",1752170015856,19.16281455,160.62,160.6,37.02]
["bitfinex","SOLUSD",1752170016055,19.16281455,160.61,160.6,37.02]
["bitfinex","SOLUSD",1752170016481,0.1,160.68,160.58,0.68]
["bitfinex","SOLUSD",1752170016777,19.16281455,160.61,160.58,0.68]
["bitfinex","SOLUSD",1752170016961,19.16281455,160.59,160.58,0.68]
["bitfinex","SOLUSD",1752170017169,19.16281455,160.59,160.57,53.78468397]
["bitfinex","SOLUSD",1752170017366,19.16281455,160.58,160.57,37.0]
["bitfinex","SOLUSD",1752170017563,19.16281455,160.62,160.58,16.78468397]
["bitfinex","SOLUSD",1752170017883,19.16281455,160.63,160.59,0.69]
["bitfinex","SOLUSD",1752170018081,19.16281455,160.63,160.6,0.69]
["bitfinex","SOLUSD",1752170018258,6.32283565,160.7,160.59,0.62270377]
["bitfinex","SOLUSD",1752170018468,19.16281455,160.61,160.58,16.78468397]
["bitfinex","SOLUSD",1752170018660,19.16281455,160.6,160.55,0.69]
["bitfinex","SOLUSD",1752170018859,0.1,160.66,160.56,0.69]
["bitfinex","SOLUSD",1752170019055,4.49066489,160.65,160.56,0.69]
["bitfinex","SOLUSD",1752170019689,4.49066489,160.65,160.56,19.85281455]
["bitfinex","SOLUSD",1752170019856,19.16281455,160.61,160.56,19.85281455]
["bitfinex","SOLUSD",1752170020063,19.16281455,160.61,160.57,0.69]
["bitfinex","SOLUSD",1752170020377,19.16281455,160.61,160.58,0.69]
["bitfinex","SOLUSD",1752170020584,19.16281455,160.61,160.57,16.78468397]
["bitfinex","SOLUSD",1752170020773,19.16281455,160.61,160.59,0.69]
["bitfinex","SOLUSD",1752170020969,19.16281455,160.6,160.57,16.78468397]
["bitfinex","SOLUSD",1752170021177,19.16281455,160.6,160.57,0.69]
["bitfinex","SOLUSD",1752170021359,19.16281455,160.59,160.56,0.62282012]
["bitfinex","SOLUSD",1752170021685,19.16281455,160.58,160.55,16.78468397]
["bitfinex","SOLUSD",1752170021890,19.16281455,160.58,160.56,0.69]
["bitfinex","SOLUSD",1752170022081,15.69864145,160.71,160.53,37.53]
["bitfinex","SOLUSD",1752170022082,0.1,160.64,160.53,37.53]
["bitfinex","SOLUSD",1752170022261,19.16281455,160.56,160.53,37.53]
["bitfinex","SOLUSD",1752170022465,32.22441645,160.66,160.54,0.69]
["bitfinex","SOLUSD",1752170022666,19.16281455,160.6,160.55,17.40754289]
["bitfinex","SOLUSD",1752170022963,4.53299556,160.59,160.56,0.69]
["bitfinex","SOLUSD",1752170023164,4.5339418,160.58,160.56,0.69]
["bitfinex","SOLUSD",1752170023363,4.5339418,160.57,160.55,0.62285892]
["bitfinex","SOLUSD",1752170023564,4.5339418,160.56,160.55,0.62285892]
["bitfinex","SOLUSD",1752170023762,0.1,160.63,160.55,6.65264028]
["bitfinex","SOLUSD",1752170023964,0.1,160.63,160.53,36.84]
["bitfinex","SOLUSD",1752170023965,19.16281455,160.58,160.54,36.78]
["bitfinex","SOLUSD",1752170024161,23.71063899,160.57,160.55,7.34430849]
["bitfinex","SOLUSD",1752170024384,4.54782444,160.56,160.55,0.69]
["bitfinex","SOLUSD",1752170024568,4.54782444,160.56,160.55,7.37586691]
["bitfinex","SOLUSD",1752170025288,18.44264123,160.56,160.55,6.68586691]
["bitfinex","SOLUSD",1752170025491,18.44264123,160.56,160.52,0.04]
["bitfinex","SOLUSD",1752170025674,4.54782444,160.55,160.53,7.38645395]
["bitfinex","SOLUSD",1752170025874,4.54782444,160.54,160.53,0.69]
["bitfinex","SOLUSD",1752170026073,4.54782444,160.54,160.53,7.38643161]
["bitfinex","SOLUSD",1752170026477,13.89481679,160.57,160.53,7.38643161]
["bitfinex","SOLUSD",1752170026679,13.89481679,160.57,160.54,44.10643161]
["bitfinex","SOLUSD",1752170026893,13.89481679,160.58,160.55,6.69643161]
["bitfinex","SOLUSD",1752170027092,0.1,160.62,160.56,6.69643161]
["bitfinex","SOLUSD",1752170027093,13.89481679,160.57,160.56,6.69643161]
["bitfinex","SOLUSD",1752170030293,18.5055698,160.57,160.56,3.58502216]
["bitfinex","SOLUSD",1752170031293,0.1,160.63,160.56,3.58502216]
["bitfinex","SOLUSD",1752170031488,13.89481679,160.59,160.57,44.60099067]
["bitfinex","SOLUSD",1752170031684,13.89481679,160.6,160.57,44.60099067]
["bitfinex","SOLUSD",1752170031888,13.89481679,160.6,160.57,45.29099067]
["bitfinex","SOLUSD",1752170032494,13.89481679,160.62,160.58,8.71099067]
["bitfinex","SOLUSD",1752170032687,0.1,160.66,160.58,8.71099067]
["bitfinex","SOLUSD",1752170032688,13.89481679,160.63,160.59,0.69]
["bitfinex","SOLUSD",1752170032874,13.89481679,160.62,160.59,0.69]
["bitfinex","SOLUSD",1752170033201,13.89481679,160.62,160.59,8.71099067]
["bitfinex","SOLUSD",1752170033398,0.1,160.66,160.59,8.71099067]
["bitfinex","SOLUSD",1752170033598,13.89481679,160.62,160.59,8.02099067]
["bitfinex","SOLUSD",1752170034181,0.1,160.66,160.59,8.02099067]
["bitfinex","SOLUSD",1752170034682,13.89481679,160.61,160.59,8.02099067]
["bitfinex","SOLUSD",1752170035206,13.89481679,160.61,160.6,8.02099067]
["bitfinex","SOLUSD",1752170035581,13.89481679,160.61,160.58,44.46099067]
["bitfinex","SOLUSD",1752170035792,0.1,160.64,160.58,36.44]
["bitfinex","SOLUSD",1752170035995,13.89481679,160.59,160.58,36.44]
["bitfinex","SOLUSD",1752170037301,13.89481679,160.59,160.58,8.02099067]
["bitfinex","SOLUSD",1752170037603,13.89481679,160.71,160.57,44.38099067]
["bitfinex","SOLUSD",1752170037780,13.89481679,160.62,160.59,8.02099067]
["bitfinex","SOLUSD",1752170037977,13.89481679,160.62,160.59,8.71099067]
["bitfinex","SOLUSD",1752170038188,13.89481679,160.62,160.6,8.02099067]
["bitfinex","SOLUSD",1752170038407,13.89481679,160.62,160.59,0.69]
["bitfinex","SOLUSD",1752170038408,13.89481679,160.63,160.59,8.71099067]
["bitfinex","SOLUSD",1752170038596,13.89481679,160.63,160.6,0.69]
["bitfinex","SOLUSD",1752170039203,13.89481679,160.63,160.59,8.02099067]
["bitfinex","SOLUSD",1752170039503,13.89481679,160.63,160.58,0.69]
["bitfinex","SOLUSD",1752170039798,13.89481679,160.62,160.58,0.69]
["bitfinex","SOLUSD",1752170040209,13.89481679,160.63,160.59,0.69]
["bitfinex","SOLUSD",1752170040387,13.89481679,160.61,160.59,36.26]
["bitfinex","SOLUSD",1752170040583,13.89481679,160.71,160.63,16.78468397]
["bitfinex","SOLUSD",1752170040789,13.89481679,160.71,160.63,44.89388999]
["bitfinex","SOLUSD",1752170040790,13.89481679,160.65,160.63,44.89388999]
["bitfinex","SOLUSD",1752170041095,13.89481679,160.64,160.63,36.42]
["bitfinex","SOLUSD",1752170041277,13.89481679,160.65,160.63,36.42]
["bitfinex","SOLUSD",1752170041684,13.89481679,160.64,160.63,36.4]
["bitfinex","SOLUSD",1752170041994,13.89481679,160.65,160.63,36.4]
["bitfinex","SOLUSD",1752170042190,0.1,160.69,160.63,37.09]
["bitfinex","SOLUSD",1752170042395,13.89481679,160.7,160.64,7.46852124]
["bitfinex","SOLUSD",1752170042590,0.1,160.74,160.65,24.25320521]
["bitfinex","SOLUSD",1752170042900,0.1,160.74,160.66,43.15852124]
["bitfinex","SOLUSD",1752170043101,13.89481679,160.71,160.67,6.77852124]
["bitfinex","SOLUSD",1752170043409,13.89481679,160.69,160.68,6.77852124]
["bitfinex","SOLUSD",1752170043988,0.1,160.75,160.68,7.46852124]
["bitfinex","SOLUSD",1752170044189,13.89481679,160.69,160.68,0.69]
["bitfinex","SOLUSD",1752170044401,13.89481679,160.69,160.68,7.4589833]
["bitfinex","SOLUSD",1752170044714,13.89481679,160.69,160.68,7.45571918]
["bitfinex","SOLUSD",1752170045044,0.06,160.76,160.69,16.78468397]
["bitfinex","SOLUSD",1752170045307,0.06,160.76,160.71,13.89481679]
["bitfinex","SOLUSD",1752170045514,13.95481679,160.76,160.72,13.89481679]
["bitfinex","SOLUSD",1752170045693,13.89481679,160.75,160.73,43.78421293]
["bitfinex","SOLUSD",1752170045896,13.89481679,160.75,160.73,37.03]
["bitfinex","SOLUSD",1752170046407,13.95481679,160.76,160.74,0.72]
["bitfinex","SOLUSD",1752170046613,13.95481679,160.76,160.74,1.22]
["bitfinex","SOLUSD",1752170047190,0.06,160.76,160.75,0.72]
["bitfinex","SOLUSD",1752170048890,0.06,160.76,160.74,0.5]
["bitfinex","SOLUSD",1752170048891,13.95481679,160.76,160.74,0.5]
["bitfinex","SOLUSD",1752170049101,13.89481679,160.75,160.74,0.5]
["bitfinex","SOLUSD",1752170051525,0.06,160.76,160.74,0.5]
["bitfinex","SOLUSD",1752170051695,0.06,160.76,160.74,1.22]
["bitfinex","SOLUSD",1752170052011,13.89481679,160.75,160.74,1.22]
["bitfinex","SOLUSD",1752170052212,0.06,160.76,160.74,37.38]
["bitfinex","SOLUSD",1752170052712,0.06,160.76,160.75,0.72]
["bitfinex","SOLUSD",1752170053231,13.95481679,160.76,160.74,0.5]
["bitfinex","SOLUSD",1752170053396,13.89481679,160.75,160.74,0.5]
["bitfinex","SOLUSD",1752170053601,0.18,160.97,160.75,10.19756157]
["bitfinex","SOLUSD",1752170053899,0.18,161.05,160.93,0.14216157]
["bitfinex","SOLUSD",1752170054103,0.18,161.08,160.97,13.89481679]
["bitfinex","SOLUSD",1752170054309,0.18,161.08,160.98,36.94]
["bitfinex","SOLUSD",1752170054611,13.89481679,161.01,160.98,36.94]
["bitfinex","SOLUSD",1752170054819,13.89481679,161.01,160.97,0.72]
["bitfinex","SOLUSD",1752170054820,0.18,161.05,160.97,0.72]
["bitfinex","SOLUSD",1752170055126,13.89481679,161.01,160.97,0.72]
["bitfinex","SOLUSD",1752170055725,13.89481679,161.01,160.95,16.78468397]
["bitfinex","SOLUSD",1752170055911,13.89481679,161.01,160.97,0.72]
["bitfinex","SOLUSD",1752170056094,13.89481679,161.01,160.97,37.58]
["bitfinex","SOLUSD",1752170056407,13.89481679,161.01,160.97,0.72]
["bitfinex","SOLUSD",1752170056611,0.18,161.05,160.97,37.58]
["bitfinex","SOLUSD",1752170056821,13.89481679,161.04,160.94,0.72]
["bitfinex","SOLUSD",1752170057015,13.89481679,160.95,160.85,0.62169723]
["bitfinex","SOLUSD",1752170057333,13.89481679,160.95,160.84,12.8585]
["bitfinex","SOLUSD",1752170057334,13.89481679,160.92,160.89,16.78468397]
["bitfinex","SOLUSD",1752170057497,13.89481679,160.92,160.86,36.84]
["bitfinex","SOLUSD",1752170057498,13.89481679,160.9,160.86,36.84]
["bitfinex","SOLUSD",1752170057827,26.0,160.98,160.86,36.84]
["bitfinex","SOLUSD",1752170057828,13.89481679,160.88,160.86,36.84]
["bitfinex","SOLUSD",1752170058132,0.67,160.94,160.85,36.84]
["bitfinex","SOLUSD",1752170058305,13.89481679,160.9,160.86,36.84]
["bitfinex","SOLUSD",1752170058513,13.89481679,160.9,160.86,50.73481679]
["bitfinex","SOLUSD",1752170058704,13.89481679,160.9,160.86,36.84]
["bitfinex","SOLUSD",1752170058910,13.89481679,160.89,160.86,36.84]
["bitfinex","SOLUSD",1752170059310,13.89481679,160.89,160.87,0.72]
["bitfinex","SOLUSD",1752170059496,13.89481679,160.89,160.86,36.84]
["bitfinex","SOLUSD",1752170059818,13.89481679,160.87,160.86,36.84]
["bitfinex","SOLUSD",1752170060395,13.89481679,160.9,160.86,37.56]
["bitfinex","SOLUSD",1752170060708,13.89481679,160.9,160.87,0.05]
["bitfinex","SOLUSD",1752170060902,0.67,160.96,160.87,0.05]
["bitfinex","SOLUSD",1752170061113,13.89481679,160.9,160.87,0.05]
["bitfinex","SOLUSD",1752170061615,13.89481679,160.88,160.86,36.84]
["bitfinex","SOLUSD",1752170062127,13.89481679,160.89,160.87,0.65]
["bitfinex","SOLUSD",1752170062331,0.67,160.94,160.87,0.65]
["bitfinex","SOLUSD",1752170062504,0.67,160.94,160.86,36.84]
["bitfinex","SOLUSD",1752170062505,13.89481679,160.88,160.86,36.84]
["bitfinex","SOLUSD",1752170062920,0.67,160.94,160.86,36.84]
["bitfinex","SOLUSD",1752170063127,13.89481679,160.88,160.87,0.15]
["bitfinex","SOLUSD",1752170063952,13.89481679,160.88,160.86,36.84]
["bitfinex","SOLUSD",1752170064321,0.67,160.94,160.86,36.84]
["bitfinex","SOLUSD",1752170064540,13.89481679,160.9,160.86,37.08]
["bitfinex","SOLUSD",1752170064738,13.89481679,160.91,160.87,0.72]
["bitfinex","SOLUSD",1752170064934,13.89481679,160.9,160.88,0.71]
["bitfinex","SOLUSD",1752170065130,0.67,160.96,160.88,0.71]
["bitfinex","SOLUSD",1752170065452,13.89481679,160.91,160.89,0.04]
["bitfinex","SOLUSD",1752170065652,0.67,160.96,160.89,0.04]
["bitfinex","SOLUSD",1752170066027,13.89481679,160.91,160.89,0.04]
["bitfinex","SOLUSD",1752170067225,13.89481679,160.91,160.9,0.5]
["bitfinex","SOLUSD",1752170069742,0.67,160.96,160.9,0.5]
["bitfinex","SOLUSD",1752170069949,0.67,161.0,160.91,0.14]
["bitfinex","SOLUSD",1752170070329,0.06,161.02,160.91,0.14]
["bitfinex","SOLUSD",1752170070330,0.73,161.02,160.91,31.44096617]
["bitfinex","SOLUSD",1752170070642,13.89481679,160.93,160.91,16.92468397]
["bitfinex","SOLUSD",1752170070818,13.89481679,160.93,160.9,0.5]
["bitfinex","SOLUSD",1752170070819,13.89481679,160.92,160.9,0.5]
["bitfinex","SOLUSD",1752170071018,0.67,160.96,160.9,36.9]
["bitfinex","SOLUSD",1752170071019,13.89481679,160.91,160.9,36.9]
["bitfinex","SOLUSD",1752170071928,0.67,160.96,160.9,36.9]
["bitfinex","SOLUSD",1752170072126,13.89481679,160.91,160.9,36.9]
["bitfinex","SOLUSD",1752170072441,13.89481679,160.91,160.9,37.62]
["bitfinex","SOLUSD",1752170072838,13.89481679,160.92,160.9,37.62]
["bitfinex","SOLUSD",1752170073357,13.89481679,160.97,160.92,0.14216157]
["bitfinex","SOLUSD",1752170073519,13.89481679,160.97,160.93,18.12607215]
["bitfinex","SOLUSD",1752170073724,13.89481679,160.96,160.94,36.36]
["bitfinex","SOLUSD",1752170073950,13.89481679,160.96,160.94,37.08]
["bitfinex","SOLUSD",1752170075029,13.89481679,160.95,160.9,1.12150403]
["bitfinex","SOLUSD",1752170075255,13.89481679,160.93,160.91,37.02]
["bitfinex","SOLUSD",1752170075964,13.89481679,160.94,160.91,37.02]
["bitfinex","SOLUSD",1752170076346,0.67,160.98,160.91,36.99]
["bitfinex","SOLUSD",1752170076657,13.89481679,160.94,160.92,0.69]
["bitfinex","SOLUSD",1752170077028,13.89481679,160.94,160.91,36.3]
["bitfinex","SOLUSD",1752170077224,26.0,161.01,160.92,0.69]
["bitfinex","SOLUSD",1752170077537,13.89481679,160.95,160.92,0.69]
["bitfinex","SOLUSD",1752170077945,0.68,161.01,160.93,18.09607215]
["bitfinex","SOLUSD",1752170078130,0.68,161.01,160.94,36.2]
["bitfinex","SOLUSD",1752170078323,13.89481679,160.97,160.94,36.2]
["bitfinex","SOLUSD",1752170078527,13.89481679,160.97,160.95,0.69]
["bitfinex","SOLUSD",1752170079053,0.68,161.0,160.94,36.2]
["bitfinex","SOLUSD",1752170079233,13.89481679,160.96,160.94,36.2]
["bitfinex","SOLUSD",1752170079554,13.89481679,160.96,160.94,36.89]
["bitfinex","SOLUSD",1752170079752,0.06,161.02,160.95,0.69]
["bitfinex","SOLUSD",1752170080254,13.89481679,160.98,160.95,0.69]
["bitfinex","SOLUSD",1752170080424,13.89481679,160.98,160.96,0.69]
["bitfinex","SOLUSD",1752170080754,13.89481679,160.98,160.95,0.62131096]
["bitfinex","SOLUSD",1752170080755,13.89481679,160.99,160.97,0.69]
["bitfinex","SOLUSD",1752170081049,13.89481679,160.98,160.97,36.12]
["bitfinex","SOLUSD",1752170081435,0.06,161.02,160.97,36.12]
["bitfinex","SOLUSD",1752170081632,13.89481679,160.98,160.97,36.12]
["bitfinex","SOLUSD",1752170082137,13.89481679,160.99,160.97,36.12]
["bitfinex","SOLUSD",1752170082741,0.06,161.02,160.97,36.12]
["bitfinex","SOLUSD",1752170083057,0.06,161.02,160.99,13.89481679]
["bitfinex","SOLUSD",1752170083256,0.06,161.02,161.0,36.66111801]
["bitfinex","SOLUSD",1752170083431,0.06,161.02,161.0,50.5559348]
["bitfinex","SOLUSD",1752170083629,0.06,161.02,161.0,36.66111801]
["bitfinex","SOLUSD",1752170083829,13.89481679,161.01,160.99,36.02]
["bitfinex","SOLUSD",1752170084048,13.89481679,161.01,160.96,17.40595633]
["bitfinex","SOLUSD",1752170084049,13.89481679,161.0,160.96,0.62127236]
["bitfinex","SOLUSD",1752170084250,13.89481679,160.97,160.96,36.02]
["bitfinex","SOLUSD",1752170084459,0.68,161.01,160.96,36.02]
["bitfinex","SOLUSD",1752170084756,13.89481679,160.97,160.96,36.02]
["bitfinex","SOLUSD",1752170085146,13.89481679,160.98,160.96,36.02]
["bitfinex","SOLUSD",1752170085464,0.68,161.01,160.94,16.78468397]
["bitfinex","SOLUSD",1752170085647,13.89481679,160.97,160.96,36.0]
["bitfinex","SOLUSD",1752170086061,0.06,161.02,160.96,36.0]
["bitfinex","SOLUSD",1752170086233,13.89481679,160.97,160.96,36.0]
["bitfinex","SOLUSD",1752170086930,13.89481679,160.97,160.95,35.98]
["bitfinex","SOLUSD",1752170087130,13.89481679,160.97,160.95,36.07]
["bitfinex","SOLUSD",1752170087364,0.68,161.02,160.96,0.1]
["bitfinex","SOLUSD",1752170087564,13.89481679,160.97,160.95,35.98]
["bitfinex","SOLUSD",1752170087855,13.89481679,160.97,160.95,36.09]
["bitfinex","SOLUSD",1752170088060,13.89481679,160.96,160.92,0.04]
["bitfinex","SOLUSD",1752170088263,13.89481679,161.04,160.92,0.04]
["bitfinex","SOLUSD",1752170088264,13.89481679,160.93,160.92,0.04]
["bitfinex","SOLUSD",1752170088432,0.68,160.95,160.92,0.04]
["bitfinex","SOLUSD",1752170088632,35.9375,161.01,160.92,0.04]
["bitfinex","SOLUSD",1752170088633,13.89481679,160.93,160.92,0.04]
["bitfinex","SOLUSD",1752170089094,35.9375,161.01,160.92,0.73]
["bitfinex","SOLUSD",1752170089241,36.6175,161.01,160.92,0.73]
["bitfinex","SOLUSD",1752170089438,13.89481679,160.94,160.92,0.73]
["bitfinex","SOLUSD",1752170090056,0.68,161.0,160.92,0.04]
["bitfinex","SOLUSD",1752170090235,0.68,161.0,160.93,0.69]
["bitfinex","SOLUSD",1752170090431,13.89481679,160.97,160.94,35.92]
["bitfinex","SOLUSD",1752170090661,0.68,161.0,160.94,35.92]
["bitfinex","SOLUSD",1752170090837,13.89481679,160.95,160.94,35.92]
["bitfinex","SOLUSD",1752170091233,0.68,161.03,160.94,36.61]
["bitfinex","SOLUSD",1752170092170,0.68,161.03,160.95,35.88]
["bitfinex","SOLUSD",1752170092334,13.89481679,160.98,160.95,35.88]
["bitfinex","SOLUSD",1752170092538,13.89481679,160.98,160.96,0.69]
["bitfinex","SOLUSD",1752170092767,13.89481679,160.98,160.95,36.50131096]
["bitfinex","SOLUSD",1752170093066,13.89481679,160.97,160.95,37.19131096]
["bitfinex","SOLUSD",1752170093262,0.68,161.02,160.95,37.19131096]
["bitfinex","SOLUSD",1752170093469,13.89481679,160.97,160.95,37.19131096]
["bitfinex","SOLUSD",1752170093672,0.68,161.02,160.95,36.57]
["bitfinex","SOLUSD",1752170093839,13.89481679,160.97,160.95,36.57]
["bitfinex","SOLUSD",1752170094373,13.89481679,160.96,160.95,35.88]
["bitfinex","SOLUSD",1752170094935,0.68,161.01,160.95,43.30899756]
["bitfinex","SOLUSD",1752170095149,0.68,161.01,160.95,36.57]
["bitfinex","SOLUSD",1752170095354,9.71819871,161.0,160.96,1.27127236]
["bitfinex","SOLUSD",1752170095554,9.71819871,161.0,160.97,0.67]
["bitfinex","SOLUSD",1752170095762,10.3029,161.06,160.98,35.78]
["bitfinex","SOLUSD",1752170096052,9.71819871,161.02,160.98,36.47]
["bitfinex","SOLUSD",1752170096254,15.62149236,161.11,160.98,36.47]
["bitfinex","SOLUSD",1752170096255,10.0017,161.12,161.0,16.78468397]
["bitfinex","SOLUSD",1752170096482,9.71819871,161.1,161.01,35.78]
["bitfinex","SOLUSD",1752170096641,9.71819871,161.02,161.0,89.0]
["bitfinex","SOLUSD",1752170096843,0.68,161.01,160.98,35.8]
["bitfinex","SOLUSD",1752170097057,13.82228884,161.04,160.99,6.74941381]
["bitfinex","SOLUSD",1752170097380,13.82228884,161.0,160.96,35.8]
["bitfinex","SOLUSD",1752170097677,0.68,161.0,160.97,6.76068814]
["bitfinex","SOLUSD",1752170097864,13.82228884,161.04,160.94,35.8]
["bitfinex","SOLUSD",1752170098050,13.82228884,161.04,160.93,0.69]
["bitfinex","SOLUSD",1752170098051,0.68,160.99,160.95,6.763382]
["bitfinex","SOLUSD",1752170098375,0.68,160.99,160.96,6.77864374]
["bitfinex","SOLUSD",1752170098594,0.68,161.01,160.93,36.49]
["bitfinex","SOLUSD",1752170098880,13.82228884,161.01,160.96,13.82228884]
["bitfinex","SOLUSD",1752170099042,0.68,161.07,160.97,43.27098739]
["bitfinex","SOLUSD",1752170099243,13.82228884,161.03,160.98,15.13348401]
["bitfinex","SOLUSD",1752170099445,0.68,161.07,160.99,0.69]
["bitfinex","SOLUSD",1752170099643,0.68,161.08,161.0,35.78]
["bitfinex","SOLUSD",1752170099876,13.82228884,161.03,161.0,35.78]
["bitfinex","SOLUSD",1752170100048,13.82228884,161.03,161.0,36.47]
["bitfinex","SOLUSD",1752170100244,13.82228884,161.01,160.97,0.69]
["bitfinex","SOLUSD",1752170100575,13.82228884,160.98,160.97,35.76]
["bitfinex","SOLUSD",1752170100778,13.82228884,160.98,160.97,6.77636476]
["bitfinex","SOLUSD",1752170101954,0.68,161.03,160.97,6.77636476]
["bitfinex","SOLUSD",1752170102162,0.68,161.06,160.98,0.69]
["bitfinex","SOLUSD",1752170102349,13.82228884,160.99,160.93,34.47165672]
["bitfinex","SOLUSD",1752170102550,0.68,160.99,160.94,6.77455308]
["bitfinex","SOLUSD",1752170102768,27.64457768,160.95,160.92,0.04]
["bitfinex","SOLUSD",1752170103080,27.64457768,160.93,160.92,0.04]
["bitfinex","SOLUSD",1752170103256,28.32457768,160.93,160.92,0.04]
["bitfinex","SOLUSD",1752170103456,0.68,160.97,160.92,0.04]
["bitfinex","SOLUSD",1752170103764,27.64457768,160.93,160.92,0.04]
["bitfinex","SOLUSD",1752170104148,0.68,160.96,160.92,0.04]
["bitfinex","SOLUSD",1752170104368,27.64457768,160.93,160.92,0.04]
["bitfinex","SOLUSD",1752170104756,28.32457768,160.93,160.92,0.04]
["bitfinex","SOLUSD",1752170105458,28.32457768,160.93,160.91,98.1464]
["bitfinex","SOLUSD",1752170105771,14.50228884,160.92,160.91,98.1464]
["bitfinex","SOLUSD",1752170105949,0.68,160.92,160.91,98.1464]
["bitfinex","SOLUSD",1752170106277,13.82228884,160.92,160.91,98.1464]
["bitfinex","SOLUSD",1752170107174,14.50228884,160.92,160.91,98.1464]
["bitfinex","SOLUSD",1752170107377,0.68,160.92,160.91,98.1464]
["bitfinex","SOLUSD",1752170107555,14.50228884,160.92,160.9,0.03]
["bitfinex","SOLUSD",1752170107754,13.82228884,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752170107953,14.50228884,160.91,160.9,0.03]
["bitfinex","SOLUSD",1752170108357,14.50228884,160.91,160.82,0.67]
["bitfinex","SOLUSD",1752170108561,13.82228884,160.83,160.79,0.67]
["bitfinex","SOLUSD",1752170108775,13.82228884,160.8,160.76,2.7707]
["bitfinex","SOLUSD",1752170108972,13.82228884,160.82,160.77,0.07]
["bitfinex","SOLUSD",1752170109175,0.68,160.85,160.77,0.07]
["bitfinex","SOLUSD",1752170110053,13.82228884,160.78,160.77,0.07]
["bitfinex","SOLUSD",1752170110861,13.82228884,160.78,160.74,0.2]
["bitfinex","SOLUSD",1752170111055,13.82228884,160.82,160.74,0.2]
["bitfinex","SOLUSD",1752170111056,13.82228884,160.76,160.75,0.11]
["bitfinex","SOLUSD",1752170111258,0.68,160.81,160.75,0.11]
["bitfinex","SOLUSD",1752170111472,13.82228884,160.76,160.75,0.11]
["bitfinex","SOLUSD",1752170112682,13.82228884,160.76,160.74,0.2]
["bitfinex","SOLUSD",1752170112877,13.82228884,160.76,160.74,0.26]
["bitfinex","SOLUSD",1752170114478,0.68,160.84,160.75,13.90228884]
["bitfinex","SOLUSD",1752170114656,13.82228884,160.79,160.76,35.6]
["bitfinex","SOLUSD",1752170114863,13.82228884,160.79,160.76,35.73]
["bitfinex","SOLUSD",1752170115084,13.82228884,160.78,160.76,35.73]
["bitfinex","SOLUSD",1752170115275,13.82228884,160.77,160.74,0.2]
["bitfinex","SOLUSD",1752170115583,0.68,160.77,160.74,0.2]
["bitfinex","SOLUSD",1752170115792,13.82228884,160.82,160.74,0.2]
["bitfinex","SOLUSD",1752170115793,13.82228884,160.75,160.74,0.2]
["bitfinex","SOLUSD",1752170116265,13.82228884,160.75,160.68,35.56]
["bitfinex","SOLUSD",1752170116466,13.82228884,160.7,160.67,35.56]
["bitfinex","SOLUSD",1752170116665,12.8722,160.84,160.7,16.78468397]
["bitfinex","SOLUSD",1752170116875,13.0164,160.89,160.77,9.73692787]
["bitfinex","SOLUSD",1752170117076,13.0164,160.89,160.76,9.73692787]
["bitfinex","SOLUSD",1752170117786,9.73692787,160.79,160.76,35.58]
["bitfinex","SOLUSD",1752170117989,9.73692787,160.8,160.75,45.31692787]
["bitfinex","SOLUSD",1752170118287,9.73692787,160.8,160.75,35.58]
["bitfinex","SOLUSD",1752170118485,13.0164,160.89,160.76,16.78468397]
["bitfinex","SOLUSD",1752170118694,9.73692787,160.83,160.79,9.73692787]
["bitfinex","SOLUSD",1752170118866,9.73692787,160.84,160.8,9.73692787]
["bitfinex","SOLUSD",1752170119062,9.73692787,160.84,160.79,35.56]
["bitfinex","SOLUSD",1752170119261,9.73692787,160.83,160.79,35.56]
["bitfinex","SOLUSD",1752170119491,10.5378,160.94,160.79,62.18192922]
["bitfinex","SOLUSD",1752170119688,9.73692787,160.86,160.81,9.73692787]
["bitfinex","SOLUSD",1752170119894,9.73692787,160.85,160.79,61.56]
["bitfinex","SOLUSD",1752170120126,9.73692787,160.85,160.8,9.73692787]
["bitfinex","SOLUSD",1752170120583,9.73692787,160.85,160.79,61.56]
["bitfinex","SOLUSD",1752170120762,13.84556086,160.85,160.79,61.56]
["bitfinex","SOLUSD",1752170120964,13.84556086,160.85,160.81,13.84556086]
["bitfinex","SOLUSD",1752170121164,13.84556086,160.93,160.81,13.84556086]
["bitfinex","SOLUSD",1752170121365,13.84556086,160.86,160.81,13.84556086]
["bitfinex","SOLUSD",1752170121967,13.84556086,160.93,160.82,13.84556086]
["bitfinex","SOLUSD",1752170122184,13.84556086,160.85,160.8,0.62189054]
["bitfinex","SOLUSD",1752170122390,13.84556086,160.93,160.81,49.32556086]
["bitfinex","SOLUSD",1752170122585,13.84556086,160.86,160.81,49.32556086]
["bitfinex","SOLUSD",1752170123061,13.84556086,160.83,160.81,35.48]
["bitfinex","SOLUSD",1752170123260,13.84556086,160.93,160.81,35.48]
["bitfinex","SOLUSD",1752170123461,13.84556086,160.88,160.84,13.84556086]
["bitfinex","SOLUSD",1752170123696,13.84556086,160.88,160.81,36.10185187]
["bitfinex","SOLUSD",1752170123697,13.84556086,160.9,160.86,13.84556086]
["bitfinex","SOLUSD",1752170123865,13.84556086,160.89,160.81,0.62185187]
["bitfinex","SOLUSD",1752170124068,13.84556086,160.85,160.82,35.46]
["bitfinex","SOLUSD",1752170124265,13.84556086,160.84,160.82,35.46]
["bitfinex","SOLUSD",1752170125096,13.84556086,160.85,160.82,35.46]
["bitfinex","SOLUSD",1752170125573,13.84556086,160.83,160.82,35.48]
["bitfinex","SOLUSD",1752170125975,26.0,160.91,160.82,35.48]
["bitfinex","SOLUSD",1752170126297,13.84556086,160.86,160.82,49.32556086]
["bitfinex","SOLUSD",1752170126474,13.84556086,160.86,160.82,35.48]
["bitfinex","SOLUSD",1752170127382,13.84556086,160.93,160.82,35.48]
["bitfinex","SOLUSD",1752170127565,13.84556086,160.85,160.8,13.84556086]
["bitfinex","SOLUSD",1752170127766,13.84556086,160.84,160.81,35.46]
["bitfinex","SOLUSD",1752170127984,13.84556086,160.83,160.82,35.44]
["bitfinex","SOLUSD",1752170128303,13.84556086,160.84,160.82,35.44]
["bitfinex","SOLUSD",1752170129701,13.84556086,160.83,160.8,124.44]
["bitfinex","SOLUSD",1752170130205,13.84556086,160.84,160.8,124.44]
["bitfinex","SOLUSD",1752170130368,13.84556086,160.85,160.8,138.28556086]
["bitfinex","SOLUSD",1752170130563,13.84556086,160.85,160.8,270.74]
["bitfinex","SOLUSD",1752170130897,13.84556086,160.93,160.8,270.74]
["bitfinex","SOLUSD",1752170131105,13.84556086,160.81,160.8,35.44]
["bitfinex","SOLUSD",1752170131275,13.84556086,160.83,160.8,35.44]
["bitfinex","SOLUSD",1752170132306,13.84556086,160.84,160.8,49.28556086]
["bitfinex","SOLUSD",1752170132596,14.189884,160.93,160.77,89.0]
["bitfinex","SOLUSD",1752170132597,13.84556086,160.81,160.77,89.0]
["bitfinex","SOLUSD",1752170132896,13.84556086,160.81,160.78,35.36]
["bitfinex","SOLUSD",1752170133197,13.84556086,160.81,160.79,35.34]
["bitfinex","SOLUSD",1752170133707,13.84556086,160.8,160.76,89.0]
["bitfinex","SOLUSD",1752170133913,13.84556086,160.77,160.73,89.0]
["bitfinex","SOLUSD",1752170134076,13.84556086,160.82,160.74,35.36]
["bitfinex","SOLUSD",1752170134409,10.7574,160.83,160.74,35.36]
["bitfinex","SOLUSD",1752170134570,13.84556086,160.76,160.73,89.0]
["bitfinex","SOLUSD",1752170134777,13.84556086,160.75,160.74,35.36]
["bitfinex","SOLUSD",1752170135377,13.84556086,160.75,160.7,30.63024483]
["bitfinex","SOLUSD",1752170135570,13.84556086,160.75,160.71,35.34]
["bitfinex","SOLUSD",1752170136285,13.84556086,160.75,160.72,35.32]
["bitfinex","SOLUSD",1752170136580,13.84556086,160.75,160.72,124.32]
["bitfinex","SOLUSD",1752170136779,13.84556086,160.75,160.72,35.32]
["bitfinex","SOLUSD",1752170136979,13.84556086,160.74,160.7,13.84556086]
["bitfinex","SOLUSD",1752170137171,13.84556086,160.74,160.71,35.32]
["bitfinex","SOLUSD",1752170137481,13.84556086,160.74,160.72,35.3]
["bitfinex","SOLUSD",1752170137694,13.84556086,160.74,160.72,124.3]
["bitfinex","SOLUSD",1752170137894,13.84556086,160.82,160.72,124.3]
["bitfinex","SOLUSD",1752170138201,13.84556086,160.76,160.72,124.3]
["bitfinex","SOLUSD",1752170138572,10.7574,160.83,160.73,13.84556086]
["bitfinex","SOLUSD",1752170138782,10.7574,160.83,160.75,13.84556086]
["bitfinex","SOLUSD",1752170138985,10.7574,160.83,160.76,35.28]
["bitfinex","SOLUSD",1752170138986,13.84556086,160.78,160.76,35.28]
["bitfinex","SOLUSD",1752170139190,13.84556086,160.77,160.76,35.28]
["bitfinex","SOLUSD",1752170139384,13.84556086,160.82,160.76,35.28]
["bitfinex","SOLUSD",1752170139608,13.84556086,160.77,160.76,35.28]
["bitfinex","SOLUSD",1752170140091,13.84556086,160.77,160.75,35.24]
["bitfinex","SOLUSD",1752170141002,9.74289926,160.76,160.75,35.24]
["bitfinex","SOLUSD",1752170141384,9.74289926,160.77,160.75,35.24]
["bitfinex","SOLUSD",1752170141585,10.7574,160.83,160.75,44.98289926]
["bitfinex","SOLUSD",1752170142075,9.74289926,160.81,160.76,9.74289926]
["bitfinex","SOLUSD",1752170142590,9.74289926,160.8,160.75,44.98289926]
["bitfinex","SOLUSD",1752170142788,9.74289926,160.79,160.75,44.98289926]
["bitfinex","SOLUSD",1752170143808,9.74289926,160.8,160.76,9.74289926]
["bitfinex","SOLUSD",1752170144106,9.74289926,160.81,160.77,9.74289926]
["bitfinex","SOLUSD",1752170144291,9.74289926,160.81,160.78,35.14]
["bitfinex","SOLUSD",1752170144480,9.74289926,160.81,160.79,35.14]
["bitfinex","SOLUSD",1752170144788,9.74289926,160.82,160.79,35.14]
["bitfinex","SOLUSD",1752170147002,36.471,160.87,160.79,35.14]
["bitfinex","SOLUSD",1752170147206,36.471,160.87,160.79,124.04]
["bitfinex","SOLUSD",1752170147406,9.74289926,160.81,160.79,124.04]
["bitfinex","SOLUSD",1752170148620,36.471,160.87,160.79,124.04]
["bitfinex","SOLUSD",1752170148795,10.5759,160.94,160.83,9.74289926]
["bitfinex","SOLUSD",1752170148995,9.74289926,160.88,160.84,35.0]
["bitfinex","SOLUSD",1752170149596,9.74289926,160.87,160.84,35.0]
["bitfinex","SOLUSD",1752170150136,9.74289926,160.86,160.84,35.0]
["bitfinex","SOLUSD",1752170150307,10.5759,160.94,160.84,35.0]
["bitfinex","SOLUSD",1752170150507,9.74289926,160.86,160.84,35.0]
["bitfinex","SOLUSD",1752170150726,10.5759,160.94,160.84,35.0]
["bitfinex","SOLUSD",1752170150937,9.74289926,160.86,160.84,35.0]
["bitfinex","SOLUSD",1752170151497,9.74289926,160.85,160.84,35.0]
["bitfinex","SOLUSD",1752170152031,9.74289926,160.85,160.82,89.0]
["bitfinex","SOLUSD",1752170152326,9.74289926,160.83,160.82,35.0]
["bitfinex","SOLUSD",1752170152636,9.74289926,160.83,160.79,89.0]
["bitfinex","SOLUSD",1752170152830,9.74289926,160.81,160.8,35.0]
["bitfinex","SOLUSD",1752170153122,9.74289926,160.81,160.79,89.0]
["bitfinex","SOLUSD",1752170153316,9.74289926,160.81,160.8,34.98]
["bitfinex","SOLUSD",1752170153621,9.74289926,160.9,160.8,34.98]
["bitfinex","SOLUSD",1752170153801,9.74289926,160.83,160.8,34.98]
["bitfinex","SOLUSD",1752170154015,9.74289926,160.84,160.8,123.98]
["bitfinex","SOLUSD",1752170154411,9.74289926,160.86,160.81,9.74289926]
["bitfinex","SOLUSD",1752170154620,9.74289926,160.87,160.82,44.70289926]
["bitfinex","SOLUSD",1752170154837,0.06,160.93,160.84,9.74289926]
["bitfinex","SOLUSD",1752170155019,9.74289926,160.88,160.85,34.94]
["bitfinex","SOLUSD",1752170155345,9.74289926,160.88,160.85,123.94]
["bitfinex","SOLUSD",1752170156118,9.74289926,160.87,160.85,123.94]
["bitfinex","SOLUSD",1752170157043,0.06,160.93,160.85,123.94]
["bitfinex","SOLUSD",1752170157236,9.74289926,160.87,160.85,123.94]
["bitfinex","SOLUSD",1752170158208,9.74289926,160.87,160.85,89.0]
["bitfinex","SOLUSD",1752170158412,9.74289926,160.86,160.85,89.0]
["bitfinex","SOLUSD",1752170158614,9.74289926,160.86,160.85,123.88]
["bitfinex","SOLUSD",1752170158863,9.74289926,160.87,160.85,123.88]
["bitfinex","SOLUSD",1752170159831,9.74289926,160.86,160.85,123.88]
["bitfinex","SOLUSD",1752170160142,9.74289926,160.86,160.85,89.0]
["bitfinex","SOLUSD",1752170160334,9.74289926,160.86,160.85,123.82]
["bitfinex","SOLUSD",1752170160518,9.74289926,160.86,160.85,89.0]
["bitfinex","SOLUSD",1752170160713,9.74289926,160.86,160.85,123.8]
["bitfinex","SOLUSD",1752170160918,9.74289926,160.86,160.85,89.0]
["bitfinex","SOLUSD",1752170161137,9.74289926,160.86,160.79,89.0]
["bitfinex","SOLUSD",1752170161440,9.74289926,160.9,160.73,9.74289926]
["bitfinex","SOLUSD",1752170161441,9.74289926,160.8,160.73,9.74289926]
["bitfinex","SOLUSD",1752170161638,9.74289926,160.77,160.74,6.79286461]
["bitfinex","SOLUSD",1752170161822,9.74289926,160.77,160.75,34.82]
["bitfinex","SOLUSD",1752170162228,26.0,160.87,160.71,13.5421]
["bitfinex","SOLUSD",1752170162229,9.74289926,160.76,160.71,13.5421]
["bitfinex","SOLUSD",1752170162423,9.74289926,160.76,160.72,34.8]
["bitfinex","SOLUSD",1752170162624,13.5965,160.86,160.73,44.54289926]
["bitfinex","SOLUSD",1752170162831,13.5965,160.86,160.74,44.54289926]
["bitfinex","SOLUSD",1752170163036,13.5965,160.86,160.74,34.8]
["bitfinex","SOLUSD",1752170163337,9.74289926,160.77,160.74,34.8]
["bitfinex","SOLUSD",1752170163543,9.74289926,160.77,160.72,26.52758323]
["bitfinex","SOLUSD",1752170163846,13.5965,160.86,160.67,126.29958471]
["bitfinex","SOLUSD",1752170163847,9.74289926,160.73,160.67,126.29958471]
["bitfinex","SOLUSD",1752170164029,0.42648471,160.85,160.69,9.74289926]
["bitfinex","SOLUSD",1752170164338,9.74289926,160.76,160.72,9.74289926]
["bitfinex","SOLUSD",1752170164720,9.74289926,160.76,160.73,34.78]
["bitfinex","SOLUSD",1752170164921,9.74289926,160.77,160.73,34.78]
["bitfinex","SOLUSD",1752170165324,9.74289926,160.75,160.73,34.78]
["bitfinex","SOLUSD",1752170165935,9.74289926,160.74,160.7,9.74289926]
["bitfinex","SOLUSD",1752170166238,9.74289926,160.74,160.71,41.53919976]
["bitfinex","SOLUSD",1752170166439,9.74289926,160.74,160.72,6.79919976]
["bitfinex","SOLUSD",1752170166647,9.74289926,160.73,160.68,16.78468397]
["bitfinex","SOLUSD",1752170166815,9.74289926,160.73,160.69,16.54492914]
["bitfinex","SOLUSD",1752170167016,9.74289926,160.72,160.68,26.0]
["bitfinex","SOLUSD",1752170167240,9.74289926,160.73,160.69,34.72]
["bitfinex","SOLUSD",1752170167440,9.74289926,160.74,160.69,44.46289926]
["bitfinex","SOLUSD",1752170167736,9.74289926,160.74,160.69,123.72]
["bitfinex","SOLUSD",1752170167942,9.74289926,160.74,160.69,133.46289926]
["bitfinex","SOLUSD",1752170168143,9.74289926,160.8,160.69,133.46289926]
["bitfinex","SOLUSD",1752170168334,9.74289926,160.74,160.69,98.74289926]
["bitfinex","SOLUSD",1752170168637,9.74289926,160.72,160.7,34.68]
["bitfinex","SOLUSD",1752170168841,9.74289926,160.76,160.71,9.74289926]
["bitfinex","SOLUSD",1752170169042,13.5965,160.86,160.72,34.68]
["bitfinex","SOLUSD",1752170169347,9.74289926,160.77,160.72,133.42289926]
["bitfinex","SOLUSD",1752170169529,26.0,160.85,160.72,133.42289926]
["bitfinex","SOLUSD",1752170169530,9.74289926,160.76,160.72,133.42289926]
["bitfinex","SOLUSD",1752170169913,9.74289926,160.74,160.72,123.68]
["bitfinex","SOLUSD",1752170170450,9.74289926,160.74,160.72,89.0]
["bitfinex","SOLUSD",1752170170619,0.28432314,160.84,160.73,34.68]
["bitfinex","SOLUSD",1752170170819,9.74289926,160.74,160.73,34.68]
["bitfinex","SOLUSD",1752170171424,9.74289926,160.75,160.73,34.68]
["bitfinex","SOLUSD",1752170171634,9.74289926,160.76,160.73,34.68]
["bitfinex","SOLUSD",1752170171939,9.74289926,160.79,160.73,123.68]
["bitfinex","SOLUSD",1752170172137,9.74289926,160.79,160.74,9.74289926]
["bitfinex","SOLUSD",1752170172733,39.5965,160.86,160.74,9.74289926]
["bitfinex","SOLUSD",1752170173045,9.74289926,160.78,160.74,235.3]
["bitfinex","SOLUSD",1752170173243,9.74289926,160.78,160.75,34.62]
["bitfinex","SOLUSD",1752170173423,39.5965,160.86,160.69,26.0]
["bitfinex","SOLUSD",1752170173424,9.74289926,160.76,160.69,26.0]
["bitfinex","SOLUSD",1752170173744,9.74289926,160.8,160.7,44.32289926]
["bitfinex","SOLUSD",1752170173939,0.42648471,160.85,160.72,9.74289926]
["bitfinex","SOLUSD",1752170174141,9.74289926,160.76,160.73,34.62]
["bitfinex","SOLUSD",1752170174340,9.74289926,160.76,160.73,123.62]
["bitfinex","SOLUSD",1752170174549,9.74289926,160.77,160.73,123.62]
["bitfinex","SOLUSD",1752170174724,9.74289926,160.76,160.73,123.62]
["bitfinex","SOLUSD",1752170174929,0.28432314,160.85,160.73,123.62]
["bitfinex","SOLUSD",1752170175125,9.74289926,160.77,160.73,123.62]
["bitfinex","SOLUSD",1752170175353,9.74289926,160.76,160.73,123.62]
["bitfinex","SOLUSD",1752170176653,9.74289926,160.77,160.73,123.62]
["bitfinex","SOLUSD",1752170177149,9.74289926,160.77,160.73,133.36289926]
["bitfinex","SOLUSD",1752170177717,9.74289926,160.77,160.73,123.62]
["bitfinex","SOLUSD",1752170177944,9.74289926,160.77,160.73,133.36289926]
["bitfinex","SOLUSD",1752170178322,9.74289926,160.77,160.73,123.62]
["bitfinex","SOLUSD",1752170178517,0.42648471,160.85,160.73,123.62]
["bitfinex","SOLUSD",1752170178725,9.74289926,160.81,160.76,9.74289926]
["bitfinex","SOLUSD",1752170178955,9.74289926,160.8,160.77,34.52]
["bitfinex","SOLUSD",1752170179158,9.74289926,160.79,160.77,123.52]
["bitfinex","SOLUSD",1752170179325,9.74289926,160.78,160.77,89.0]
["bitfinex","SOLUSD",1752170180848,0.28432314,160.85,160.77,89.0]
["bitfinex","SOLUSD",1752170181032,39.5965,160.86,160.76,123.5]
["bitfinex","SOLUSD",1752170181237,9.74289926,160.79,160.76,123.5]
["bitfinex","SOLUSD",1752170181554,9.74289926,160.8,160.76,123.5]
["bitfinex","SOLUSD",1752170182539,13.5965,160.86,160.76,269.8]
["bitfinex","SOLUSD",1752170182743,9.74289926,160.79,160.72,123.8967813]
["bitfinex","SOLUSD",1752170182948,9.74289926,160.79,160.74,9.74289926]
["bitfinex","SOLUSD",1752170183151,9.74289926,160.79,160.75,34.46]
["bitfinex","SOLUSD",1752170185366,9.74289926,160.78,160.75,34.46]
["bitfinex","SOLUSD",1752170185732,9.74289926,160.79,160.75,34.46]
["bitfinex","SOLUSD",1752170186157,9.74289926,160.8,160.76,9.74289926]
["bitfinex","SOLUSD",1752170186333,9.74289926,160.82,160.77,44.18289926]
["bitfinex","SOLUSD",1752170187031,9.74289926,160.81,160.77,44.18289926]
["bitfinex","SOLUSD",1752170187243,9.74289926,160.79,160.76,89.0]
["bitfinex","SOLUSD",1752170187440,0.68,160.84,160.77,34.42]
["bitfinex","SOLUSD",1752170187666,9.74289926,160.78,160.77,123.42]
["bitfinex","SOLUSD",1752170187851,9.74289926,160.79,160.77,34.42]
["bitfinex","SOLUSD",1752170188335,10.9751,160.86,160.78,0.03]
["bitfinex","SOLUSD",1752170188536,9.74289926,160.8,160.79,34.4]
["bitfinex","SOLUSD",1752170189255,10.9751,160.86,160.79,88.57]
["bitfinex","SOLUSD",1752170189430,9.74289926,160.83,160.8,0.1]
["bitfinex","SOLUSD",1752170189634,9.74289926,160.83,160.81,0.1]
["bitfinex","SOLUSD",1752170189940,9.74289926,160.82,160.81,0.1]
["bitfinex","SOLUSD",1752170190340,0.06,160.87,160.81,34.48]
["bitfinex","SOLUSD",1752170190542,9.07014523,160.83,160.81,122.98]
["bitfinex","SOLUSD",1752170190738,0.06,160.87,160.82,0.13]
["bitfinex","SOLUSD",1752170190950,0.06,160.87,160.83,44.12289926]
["bitfinex","SOLUSD",1752170191461,0.06,160.87,160.84,9.74289926]
["bitfinex","SOLUSD",1752170191663,0.06,160.87,160.85,34.38]
["bitfinex","SOLUSD",1752170191861,0.06,160.87,160.85,122.88]
["bitfinex","SOLUSD",1752170193454,0.06,160.87,160.86,0.13]
["bitfinex","SOLUSD",1752170193653,0.06,160.87,160.86,98.37289926]
["bitfinex","SOLUSD",1752170193860,0.06,160.87,160.86,98.87289926]
["bitfinex","SOLUSD",1752170194168,0.06,160.87,160.86,99.49455784]
["bitfinex","SOLUSD",1752170196671,0.06,160.87,160.86,116.27924181]
["bitfinex","SOLUSD",1752170196870,0.06,160.87,160.86,89.75165858]
["bitfinex","SOLUSD",1752170197172,0.06,160.87,160.86,34.41]
["bitfinex","SOLUSD",1752170197338,9.80289926,160.87,160.86,34.41]
["bitfinex","SOLUSD",1752170197756,0.06,160.87,160.86,34.41]
["bitfinex","SOLUSD",1752170197957,0.06,160.87,160.86,60.93758323]
["bitfinex","SOLUSD",1752170198546,0.06,160.87,160.86,64.00091155]
["bitfinex","SOLUSD",1752170199446,0.06,160.87,160.86,64.42739626]
["bitfinex","SOLUSD",1752170199860,0.06,160.87,160.86,75.48639626]
["bitfinex","SOLUSD",1752170203488,0.06,160.93,160.88,88.94]
["bitfinex","SOLUSD",1752170203652,0.06,160.93,160.85,9.74289926]
["bitfinex","SOLUSD",1752170203653,9.74289926,160.89,160.85,9.74289926]
["bitfinex","SOLUSD",1752170203972,9.74289926,160.88,160.84,26.0]
["bitfinex","SOLUSD",1752170204276,9.74289926,160.88,160.85,34.12]
["bitfinex","SOLUSD",1752170204469,9.74289926,160.87,160.85,34.12]
["bitfinex","SOLUSD",1752170204775,9.74289926,160.87,160.84,26.0]
["bitfinex","SOLUSD",1752170204776,9.74289926,160.86,160.83,0.17]
["bitfinex","SOLUSD",1752170204980,9.74289926,160.86,160.83,0.03]
["bitfinex","SOLUSD",1752170205166,0.68,160.91,160.84,34.12]
["bitfinex","SOLUSD",1752170205365,9.74289926,160.86,160.83,0.03]
["bitfinex","SOLUSD",1752170205565,9.74289926,160.86,160.84,34.1]
["bitfinex","SOLUSD",1752170205965,0.68,160.91,160.84,34.81]
["bitfinex","SOLUSD",1752170206162,9.74289926,160.86,160.84,34.81]
["bitfinex","SOLUSD",1752170206368,9.74289926,160.86,160.85,0.71]
["bitfinex","SOLUSD",1752170206559,9.74289926,160.87,160.85,34.79]
["bitfinex","SOLUSD",1752170207079,9.74289926,160.86,160.85,34.79]
["bitfinex","SOLUSD",1752170208064,0.68,160.91,160.85,34.79]
["bitfinex","SOLUSD",1752170208266,9.74289926,160.86,160.85,34.79]
["bitfinex","SOLUSD",1752170208581,10.42289926,160.86,160.83,88.97]
["bitfinex","SOLUSD",1752170208880,9.74289926,160.84,160.83,89.68]
["bitfinex","SOLUSD",1752170209071,9.74289926,160.84,160.83,123.72]
["bitfinex","SOLUSD",1752170209471,0.68,160.89,160.83,123.72]
["bitfinex","SOLUSD",1752170209681,9.74289926,160.86,160.83,123.72]
["bitfinex","SOLUSD",1752170209891,9.74289926,160.86,160.83,123.01]
["bitfinex","SOLUSD",1752170210965,9.74289926,160.86,160.84,0.71]
["bitfinex","SOLUSD",1752170211165,9.74289926,160.87,160.85,34.75]
["bitfinex","SOLUSD",1752170211387,9.74289926,160.87,160.85,0.71]
["bitfinex","SOLUSD",1752170211581,9.74289926,160.88,160.86,34.0]
["bitfinex","SOLUSD",1752170211786,0.74,160.93,160.86,34.0]
["bitfinex","SOLUSD",1752170211975,9.74289926,160.88,160.86,122.94]
["bitfinex","SOLUSD",1752170212790,0.74,160.93,160.86,122.94]
["bitfinex","SOLUSD",1752170213176,9.74289926,160.89,160.86,88.94]
["bitfinex","SOLUSD",1752170213380,9.74289926,160.88,160.86,88.94]
["bitfinex","SOLUSD",1752170213564,0.74,160.93,160.87,33.96]
["bitfinex","SOLUSD",1752170213887,9.74289926,160.89,160.87,123.61]
["bitfinex","SOLUSD",1752170214073,0.74,160.93,160.87,123.61]
["bitfinex","SOLUSD",1752170214257,9.74289926,160.88,160.87,88.94]
["bitfinex","SOLUSD",1752170214462,9.74289926,160.88,160.87,33.96]
["bitfinex","SOLUSD",1752170215594,9.74289926,160.9,160.87,34.67]
["bitfinex","SOLUSD",1752170215779,9.74289926,160.9,160.88,0.71]
["bitfinex","SOLUSD",1752170215980,9.74289926,160.9,160.89,33.94]
["bitfinex","SOLUSD",1752170217203,0.06,160.93,160.89,33.94]
["bitfinex","SOLUSD",1752170217369,9.74289926,160.9,160.89,33.94]
["bitfinex","SOLUSD",1752170217771,0.06,160.93,160.89,33.97]
["bitfinex","SOLUSD",1752170218072,0.06,160.93,160.9,0.65]
["bitfinex","SOLUSD",1752170218390,0.06,160.93,160.91,34.57]
["bitfinex","SOLUSD",1752170218693,0.06,160.93,160.92,0.65]
["bitfinex","SOLUSD",1752170219282,0.06,160.93,160.92,10.39289926]
["bitfinex","SOLUSD",1752170219590,0.06,160.93,160.92,27.17758323]
["bitfinex","SOLUSD",1752170220575,0.06,160.98,160.93,88.88]
["bitfinex","SOLUSD",1752170220790,0.06,160.98,160.97,16.78468397]
["bitfinex","SOLUSD",1752170221006,0.06,160.98,160.97,295.7697448]
["bitfinex","SOLUSD",1752170221197,2.8724,161.1,160.97,295.7697448]
["bitfinex","SOLUSD",1752170221198,3.5224,161.1,161.01,42.78468397]
["bitfinex","SOLUSD",1752170221509,3.5224,161.1,161.02,33.96]
["bitfinex","SOLUSD",1752170221709,0.1,161.1,161.06,9.74289926]
["bitfinex","SOLUSD",1752170221901,9.84289926,161.1,161.07,33.94]
["bitfinex","SOLUSD",1752170222206,0.1,161.1,161.07,33.94]
["bitfinex","SOLUSD",1752170222416,0.1,161.1,161.07,43.68289926]
["bitfinex","SOLUSD",1752170222586,0.1,161.1,161.07,33.94]
["bitfinex","SOLUSD",1752170222914,9.84289926,161.1,161.07,33.94]
["bitfinex","SOLUSD",1752170223086,9.74289926,161.09,161.07,33.94]
["bitfinex","SOLUSD",1752170223392,0.1,161.1,161.07,33.94]
["bitfinex","SOLUSD",1752170223591,9.74289926,161.08,161.04,88.88]
["bitfinex","SOLUSD",1752170223793,0.65,161.08,161.05,33.94]
["bitfinex","SOLUSD",1752170223998,9.74289926,161.06,161.05,33.94]
["bitfinex","SOLUSD",1752170224386,0.75,161.1,161.05,33.94]
["bitfinex","SOLUSD",1752170224597,0.1,161.1,161.05,33.94]
["bitfinex","SOLUSD",1752170224800,9.84289926,161.1,161.05,34.56092517]
["bitfinex","SOLUSD",1752170224997,9.84289926,161.1,161.06,9.74289926]
["bitfinex","SOLUSD",1752170225198,9.84289926,161.1,161.07,33.92]
["bitfinex","SOLUSD",1752170225509,9.74289926,161.09,161.07,33.92]
["bitfinex","SOLUSD",1752170225911,9.74289926,161.08,161.02,9.74289926]
["bitfinex","SOLUSD",1752170226215,9.74289926,161.04,161.02,16.78468397]
["bitfinex","SOLUSD",1752170226410,9.84289926,161.1,161.03,33.9]
["bitfinex","SOLUSD",1752170226614,9.74289926,161.05,161.03,33.9]
["bitfinex","SOLUSD",1752170227317,9.74289926,161.05,161.03,122.78]
["bitfinex","SOLUSD",1752170227496,9.74289926,161.05,161.03,122.92]
["bitfinex","SOLUSD",1752170227700,9.74289926,161.04,161.03,122.78]
["bitfinex","SOLUSD",1752170227899,0.65,161.09,161.03,122.78]
["bitfinex","SOLUSD",1752170228111,9.74289926,161.06,161.03,122.78]
["bitfinex","SOLUSD",1752170228595,9.74289926,161.06,161.03,269.08]
["bitfinex","SOLUSD",1752170228798,0.1,161.1,161.03,269.08]
["bitfinex","SOLUSD",1752170229120,9.74289926,161.07,161.04,16.78468397]
["bitfinex","SOLUSD",1752170229315,0.1,161.1,161.06,16.78468397]
["bitfinex","SOLUSD",1752170229623,0.1,161.1,161.07,33.9]
["bitfinex","SOLUSD",1752170229916,0.1,161.1,161.08,33.9]
["bitfinex","SOLUSD",1752170230095,9.74289926,161.09,161.08,33.9]
["bitfinex","SOLUSD",1752170230801,9.74289926,161.09,161.07,33.9]
["bitfinex","SOLUSD",1752170230802,10.39289926,161.09,161.07,33.9]
["bitfinex","SOLUSD",1752170231004,9.74289926,161.08,161.07,33.9]
["bitfinex","SOLUSD",1752170232819,10.39289926,161.08,161.04,88.88]
["bitfinex","SOLUSD",1752170233119,9.74289926,161.05,161.04,33.9]
["bitfinex","SOLUSD",1752170233321,0.75,161.1,161.04,33.9]
["bitfinex","SOLUSD",1752170233533,9.74289926,161.05,161.04,33.9]
["bitfinex","SOLUSD",1752170234503,10.49289926,161.1,161.04,122.78]
["bitfinex","SOLUSD",1752170234701,9.74289926,161.05,161.04,33.9]
["bitfinex","SOLUSD",1752170235120,9.74289926,161.05,161.04,122.78]
["bitfinex","SOLUSD",1752170235425,10.39289926,161.05,160.99,88.88]
["bitfinex","SOLUSD",1752170235629,9.74289926,161.0,160.99,88.88]
["bitfinex","SOLUSD",1752170236629,20.13579852,161.0,160.95,88.88]
["bitfinex","SOLUSD",1752170236814,9.74289926,160.96,160.95,33.9]
["bitfinex","SOLUSD",1752170237316,9.74289926,160.96,160.93,88.88]
["bitfinex","SOLUSD",1752170237524,0.65,160.99,160.95,33.9]
["bitfinex","SOLUSD",1752170238333,9.74289926,161.0,160.95,34.55]
["bitfinex","SOLUSD",1752170238610,9.74289926,160.96,160.95,33.9]
["bitfinex","SOLUSD",1752170239016,10.39289926,160.96,160.9,235.18]
["bitfinex","SOLUSD",1752170239337,9.74289926,160.92,160.91,34.55]
["bitfinex","SOLUSD",1752170240314,0.65,160.97,160.91,34.55]
["bitfinex","SOLUSD",1752170240513,9.74289926,160.92,160.91,34.55]
["bitfinex","SOLUSD",1752170240725,9.74289926,160.92,160.91,269.73]
["bitfinex","SOLUSD",1752170241435,0.65,160.96,160.91,269.08]
["bitfinex","SOLUSD",1752170241618,0.65,160.95,160.92,33.9]
["bitfinex","SOLUSD",1752170241821,0.65,160.97,160.94,0.3]
["bitfinex","SOLUSD",1752170242015,9.74289926,160.95,160.94,0.3]
["bitfinex","SOLUSD",1752170243233,0.03,161.0,160.94,18.35603354]
["bitfinex","SOLUSD",1752170243536,9.74289926,160.97,160.95,33.9]
["bitfinex","SOLUSD",1752170243726,9.74289926,160.96,160.95,33.9]
["bitfinex","SOLUSD",1752170243920,9.74289926,160.96,160.95,269.2]
["bitfinex","SOLUSD",1752170244123,9.74289926,160.96,160.95,235.3]
["bitfinex","SOLUSD",1752170244647,0.03,161.0,160.95,235.3]
["bitfinex","SOLUSD",1752170244945,0.03,161.0,160.95,89.0]
["bitfinex","SOLUSD",1752170244946,0.68,161.0,160.95,89.0]
["bitfinex","SOLUSD",1752170245268,9.74289926,160.97,160.96,33.9]
["bitfinex","SOLUSD",1752170248026,9.74289926,160.97,160.96,122.9]
["bitfinex","SOLUSD",1752170248231,0.7,160.99,160.96,122.9]
["bitfinex","SOLUSD",1752170248457,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170249150,0.03,161.0,160.96,122.9]
["bitfinex","SOLUSD",1752170249331,9.74289926,160.98,160.96,123.62]
["bitfinex","SOLUSD",1752170249649,9.74289926,160.97,160.96,122.9]
["bitfinex","SOLUSD",1752170249946,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170250447,10.44289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170251642,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170252030,11.1937,161.01,160.96,89.0]
["bitfinex","SOLUSD",1752170252257,9.74289926,160.97,160.96,89.72]
["bitfinex","SOLUSD",1752170252556,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170252772,10.44289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170253060,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170253843,10.44289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170254852,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170255051,10.44289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170255562,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170256651,10.44289926,160.97,160.94,122.9]
["bitfinex","SOLUSD",1752170256852,9.74289926,160.95,160.94,122.9]
["bitfinex","SOLUSD",1752170257240,9.74289926,160.95,160.94,123.62]
["bitfinex","SOLUSD",1752170257642,9.74289926,160.95,160.94,122.9]
["bitfinex","SOLUSD",1752170258060,11.1937,161.01,160.94,269.92]
["bitfinex","SOLUSD",1752170258061,9.74289926,160.97,160.94,269.92]
["bitfinex","SOLUSD",1752170258257,9.74289926,160.97,160.95,0.72]
["bitfinex","SOLUSD",1752170258562,9.74289926,160.97,160.96,34.62]
["bitfinex","SOLUSD",1752170259551,11.8937,161.01,160.96,34.62]
["bitfinex","SOLUSD",1752170259846,9.74289926,160.97,160.96,123.62]
["bitfinex","SOLUSD",1752170260056,9.74289926,160.97,160.96,122.9]
["bitfinex","SOLUSD",1752170260258,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170260774,10.44289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170261158,9.74289926,160.97,160.96,89.0]
["bitfinex","SOLUSD",1752170261851,9.74289926,160.97,160.96,123.62]
["bitfinex","SOLUSD",1752170262174,9.74289926,160.98,160.96,123.62]
["bitfinex","SOLUSD",1752170262557,9.74289926,160.97,160.96,122.9]
["bitfinex","SOLUSD",1752170262872,9.74289926,160.97,160.96,123.62]
["bitfinex","SOLUSD",1752170263072,0.7,161.01,161.0,90.25710074]
["bitfinex","SOLUSD",1752170263252,10.44289926,161.01,161.0,90.25710074]
["bitfinex","SOLUSD",1752170264649,20.47012166,161.01,161.0,90.25710074]
["bitfinex","SOLUSD",1752170265079,20.47012166,161.01,160.96,89.0]
["bitfinex","SOLUSD",1752170265265,9.74289926,160.97,160.94,123.62]
["bitfinex","SOLUSD",1752170265470,9.74289926,160.95,160.94,123.62]
["bitfinex","SOLUSD",1752170266156,9.74289926,160.95,160.94,89.72]
["bitfinex","SOLUSD",1752170266353,9.74289926,160.95,160.94,123.62]
["bitfinex","SOLUSD",1752170267051,9.74289926,160.95,160.91,0.72]
["bitfinex","SOLUSD",1752170267281,9.74289926,160.92,160.9,235.3]
["bitfinex","SOLUSD",1752170267592,9.74289926,160.91,160.89,33.9]
["bitfinex","SOLUSD",1752170267754,9.74289926,160.9,160.85,133.95568382]
["bitfinex","SOLUSD",1752170267956,9.74289926,160.86,160.85,34.17648382]
["bitfinex","SOLUSD",1752170268150,9.74289926,160.86,160.85,34.89648382]
["bitfinex","SOLUSD",1752170268355,9.74289926,160.86,160.85,68.79648382]
["bitfinex","SOLUSD",1752170269262,0.7,160.91,160.85,34.89648382]
["bitfinex","SOLUSD",1752170269450,0.7,160.93,160.86,34.62]
["bitfinex","SOLUSD",1752170269656,9.74289926,160.89,160.86,34.62]
["bitfinex","SOLUSD",1752170269856,9.74289926,160.9,160.87,0.72]
["bitfinex","SOLUSD",1752170270073,9.74289926,160.9,160.88,33.88]
["bitfinex","SOLUSD",1752170270249,9.74289926,160.9,160.89,0.72]
["bitfinex","SOLUSD",1752170270454,9.74289926,160.91,160.89,0.72]
["bitfinex","SOLUSD",1752170270755,9.74289926,160.9,160.87,33.88]
["bitfinex","SOLUSD",1752170270954,9.74289926,160.88,160.87,33.88]
["bitfinex","SOLUSD",1752170272579,9.74289926,160.89,160.87,34.6]
["bitfinex","SOLUSD",1752170272767,9.74289926,160.89,160.88,0.72]
["bitfinex","SOLUSD",1752170274164,9.74289926,160.89,160.87,122.88]
["bitfinex","SOLUSD",1752170274462,0.7,160.92,160.87,123.6]
["bitfinex","SOLUSD",1752170274661,9.449,160.96,160.88,0.72]
["bitfinex","SOLUSD",1752170274875,9.74289926,160.89,160.88,89.0]
["bitfinex","SOLUSD",1752170275065,9.74289926,160.89,160.87,122.9]
["bitfinex","SOLUSD",1752170275268,9.74289926,160.88,160.87,89.0]
["bitfinex","SOLUSD",1752170275778,9.74289926,160.88,160.85,34.17648382]
["bitfinex","SOLUSD",1752170275959,9.74289926,160.9,160.85,123.17648382]
["bitfinex","SOLUSD",1752170275960,9.74289926,160.86,160.85,123.17648382]
["bitfinex","SOLUSD",1752170277570,9.78289926,160.86,160.85,34.17648382]
["bitfinex","SOLUSD",1752170277824,9.74289926,160.86,160.85,34.17648382]
["bitfinex","SOLUSD",1752170278091,9.78289926,160.86,160.85,34.17648382]
["bitfinex","SOLUSD",1752170278759,10.0672224,160.86,160.85,34.17648382]
["bitfinex","SOLUSD",1752170278959,10.0672224,160.86,160.82,6.89089418]
["bitfinex","SOLUSD",1752170279159,0.28432314,160.86,160.85,18.650917]
["bitfinex","SOLUSD",1752170279380,10.0272224,160.86,160.82,6.89089418]
["bitfinex","SOLUSD",1752170279580,9.74289926,160.83,160.82,6.89089418]
["bitfinex","SOLUSD",1752170279885,9.78289926,160.83,160.82,6.89089418]
["bitfinex","SOLUSD",1752170280768,10.0672224,160.83,160.82,6.89089418]
["bitfinex","SOLUSD",1752170281667,36.6213,160.87,160.85,5.45834442]
["bitfinex","SOLUSD",1752170281979,9.74289926,160.86,160.82,6.89089418]
["bitfinex","SOLUSD",1752170282284,9.74289926,160.83,160.82,5.32284473]
["bitfinex","SOLUSD",1752170283572,10.0272224,160.83,160.82,5.32284473]
["bitfinex","SOLUSD",1752170283770,9.74289926,160.83,160.82,5.32284473]
["bitfinex","SOLUSD",1752170284782,9.74289926,160.83,160.78,123.1]
["bitfinex","SOLUSD",1752170284783,9.74289926,160.83,160.78,113.81727791]
["bitfinex","SOLUSD",1752170284973,0.68,160.85,160.78,79.91727791]
["bitfinex","SOLUSD",1752170285334,9.74289926,160.8,160.78,79.91727791]
["bitfinex","SOLUSD",1752170285505,0.68,160.85,160.79,33.9]
["bitfinex","SOLUSD",1752170285799,9.74289926,160.8,160.79,33.9]
["bitfinex","SOLUSD",1752170286901,0.28432314,160.86,160.79,34.62]
["bitfinex","SOLUSD",1752170287070,9.74289926,160.81,160.8,0.72]
["bitfinex","SOLUSD",1752170287491,9.74289926,160.81,160.79,33.9]
["bitfinex","SOLUSD",1752170287695,9.74289926,160.8,160.79,34.62]
["bitfinex","SOLUSD",1752170289092,9.74289926,160.8,160.79,113.81727791]
["bitfinex","SOLUSD",1752170289489,11.3013,160.87,160.79,114.53727791]
["bitfinex","SOLUSD",1752170289699,9.74289926,160.85,160.8,27.24758323]
["bitfinex","SOLUSD",1752170289883,9.74289926,160.86,160.81,44.34289926]
["bitfinex","SOLUSD",1752170290081,9.74289926,160.86,160.82,0.72]
["bitfinex","SOLUSD",1752170290279,9.74289926,160.87,160.83,33.88]
["bitfinex","SOLUSD",1752170290475,9.74289926,160.87,160.84,0.72]
["bitfinex","SOLUSD",1752170290779,9.74289926,160.88,160.85,33.88]
["bitfinex","SOLUSD",1752170290994,9.74289926,160.88,160.86,0.72]
["bitfinex","SOLUSD",1752170291298,9.74289926,160.88,160.87,33.88]
["bitfinex","SOLUSD",1752170291505,0.68,160.92,160.87,34.6]
["bitfinex","SOLUSD",1752170291682,9.74289926,160.88,160.87,34.6]
["bitfinex","SOLUSD",1752170292079,0.68,160.92,160.87,34.6]
["bitfinex","SOLUSD",1752170292400,9.74289926,160.89,160.87,34.6]
["bitfinex","SOLUSD",1752170292822,9.74289926,160.88,160.87,34.6]
["bitfinex","SOLUSD",1752170293780,9.74289926,160.88,160.87,33.88]
["bitfinex","SOLUSD",1752170293971,9.74289926,160.88,160.85,0.72]
["bitfinex","SOLUSD",1752170294176,9.74289926,160.87,160.86,34.6]
["bitfinex","SOLUSD",1752170294797,9.77289926,160.87,160.86,34.6]
["bitfinex","SOLUSD",1752170295397,0.03,160.87,160.86,34.6]
["bitfinex","SOLUSD",1752170295887,9.77289926,160.87,160.86,34.6]
["bitfinex","SOLUSD",1752170296406,0.03,160.87,160.86,34.6]
["bitfinex","SOLUSD",1752170297399,9.77289926,160.87,160.86,34.6]
["bitfinex","SOLUSD",1752170297912,9.74289926,160.89,160.88,79.88727791]
["bitfinex","SOLUSD",1752170298107,9.74289926,160.89,160.88,33.88]
["bitfinex","SOLUSD",1752170298810,9.74289926,160.89,160.86,226.90727791]
["bitfinex","SOLUSD",1752170299012,9.74289926,160.88,160.87,34.58]
["bitfinex","SOLUSD",1752170299221,0.68,160.93,160.87,34.58]
["bitfinex","SOLUSD",1752170299509,9.74289926,160.89,160.88,0.72]
["bitfinex","SOLUSD",1752170299706,9.74289926,160.89,160.88,114.46727791]
["bitfinex","SOLUSD",1752170301098,9.74289926,160.89,160.88,113.74727791]
["bitfinex","SOLUSD",1752170302115,9.74289926,160.89,160.88,79.88727791]
["bitfinex","SOLUSD",1752170302322,9.74289926,160.89,160.88,113.74727791]
["bitfinex","SOLUSD",1752170302826,9.24289926,160.89,160.88,113.74727791]
["bitfinex","SOLUSD",1752170303207,9.74289926,160.9,160.88,114.46727791]
["bitfinex","SOLUSD",1752170303521,9.74289926,160.89,160.88,260.04727791]
["bitfinex","SOLUSD",1752170304018,0.68,160.94,160.88,260.76727791]
["bitfinex","SOLUSD",1752170304226,9.74289926,160.89,160.88,114.46727791]
["bitfinex","SOLUSD",1752170304532,9.74289926,160.92,160.89,79.88727791]
["bitfinex","SOLUSD",1752170304715,9.74289926,160.92,160.9,34.56]
["bitfinex","SOLUSD",1752170305223,9.74289926,160.92,160.91,0.72]
["bitfinex","SOLUSD",1752170305807,0.68,160.97,160.91,0.72]
["bitfinex","SOLUSD",1752170306014,0.68,160.97,160.92,33.84]
["bitfinex","SOLUSD",1752170306213,0.68,160.96,160.92,33.84]
["bitfinex","SOLUSD",1752170306414,0.68,160.95,160.92,33.84]
["bitfinex","SOLUSD",1752170306622,0.68,160.95,160.91,113.72727791]
["bitfinex","SOLUSD",1752170307307,9.74289926,160.92,160.91,113.72727791]
["bitfinex","SOLUSD",1752170307506,9.74289926,160.92,160.91,114.42727791]
["bitfinex","SOLUSD",1752170308309,9.74289926,160.92,160.91,113.72727791]
["bitfinex","SOLUSD",1752170309313,9.74289926,160.92,160.91,114.42727791]
["bitfinex","SOLUSD",1752170310530,9.74289926,160.92,160.91,260.72727791]
["bitfinex","SOLUSD",1752170310925,5.83334467,160.92,160.91,260.72727791]
["bitfinex","SOLUSD",1752170311529,5.83334467,160.92,160.91,260.02727791]
["bitfinex","SOLUSD",1752170312842,9.72430077,160.92,160.91,260.70727791]
["bitfinex","SOLUSD",1752170313218,9.72430077,160.92,160.91,260.00727791]
["bitfinex","SOLUSD",1752170313621,9.72430077,160.92,160.91,226.18727791]
["bitfinex","SOLUSD",1752170313830,0.7,160.96,160.91,226.88727791]
["bitfinex","SOLUSD",1752170314013,9.72430077,160.92,160.91,80.58727791]
["bitfinex","SOLUSD",1752170314455,0.7,160.97,160.91,80.58727791]
["bitfinex","SOLUSD",1752170314656,0.7,160.97,160.92,33.82]
["bitfinex","SOLUSD",1752170315249,0.7,160.96,160.92,33.82]
["bitfinex","SOLUSD",1752170315924,9.72430077,160.93,160.92,33.82]
["bitfinex","SOLUSD",1752170316121,9.72430077,160.93,160.92,113.70727791]
["bitfinex","SOLUSD",1752170317333,0.7,160.96,160.92,114.40727791]
["bitfinex","SOLUSD",1752170317540,9.72430077,160.93,160.92,114.40727791]
["bitfinex","SOLUSD",1752170319350,9.72430077,160.93,160.92,79.88727791]
["bitfinex","SOLUSD",1752170319548,9.72430077,160.93,160.92,113.68727791]
["bitfinex","SOLUSD",1752170319844,9.72430077,160.93,160.92,79.88727791]
["bitfinex","SOLUSD",1752170321246,0.7,160.95,160.92,79.88727791]
["bitfinex","SOLUSD",1752170321464,0.7,160.94,160.92,79.88727791]
["bitfinex","SOLUSD",1752170321635,10.42430077,160.93,160.92,79.88727791]
["bitfinex","SOLUSD",1752170321944,9.72430077,160.93,160.92,79.88727791]
["bitfinex","SOLUSD",1752170322147,10.70862391,160.93,160.87,0.7]
["bitfinex","SOLUSD",1752170322443,0.7,160.96,160.88,33.8]
["bitfinex","SOLUSD",1752170322644,9.72430077,160.91,160.89,0.7]
["bitfinex","SOLUSD",1752170322871,9.72430077,160.91,160.9,33.8]
["bitfinex","SOLUSD",1752170323141,9.72430077,160.91,160.9,34.5]
["bitfinex","SOLUSD",1752170323349,0.7,160.96,160.9,34.5]
["bitfinex","SOLUSD",1752170323558,9.72430077,160.91,160.9,34.5]
["bitfinex","SOLUSD",1752170324044,9.72430077,160.92,160.9,114.38727791]
["bitfinex","SOLUSD",1752170324240,0.03,160.98,160.91,0.7]
["bitfinex","SOLUSD",1752170324241,9.72430077,160.94,160.91,0.7]
["bitfinex","SOLUSD",1752170324436,9.72430077,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752170324845,9.72430077,160.93,160.92,34.5]
["bitfinex","SOLUSD",1752170325233,9.72430077,160.93,160.92,33.8]
["bitfinex","SOLUSD",1752170326524,9.72430077,160.93,160.91,113.68727791]
["bitfinex","SOLUSD",1752170326729,9.72430077,160.92,160.91,79.88727791]
["bitfinex","SOLUSD",1752170326934,9.72430077,160.92,160.91,113.68727791]
["bitfinex","SOLUSD",1752170327754,9.72430077,160.92,160.91,79.88727791]
["bitfinex","SOLUSD",1752170329531,9.72430077,160.92,160.9,33.8]
["bitfinex","SOLUSD",1752170329738,9.72430077,160.91,160.88,80.58727791]
["bitfinex","SOLUSD",1752170330044,9.72430077,160.89,160.88,79.88727791]
["bitfinex","SOLUSD",1752170330243,9.72430077,160.89,160.88,113.68727791]
["bitfinex","SOLUSD",1752170330445,9.72430077,160.89,160.88,114.38727791]
["bitfinex","SOLUSD",1752170330858,9.72430077,160.89,160.88,80.58727791]
["bitfinex","SOLUSD",1752170331043,9.72430077,160.89,160.88,79.88727791]
["bitfinex","SOLUSD",1752170332839,5.83923586,160.89,160.88,79.88727791]
["bitfinex","SOLUSD",1752170334554,5.83923586,160.89,160.87,33.78]
["bitfinex","SOLUSD",1752170334732,0.7,160.9,160.87,33.78]
["bitfinex","SOLUSD",1752170334936,5.83923586,160.88,160.86,80.18727791]
["bitfinex","SOLUSD",1752170335166,5.83923586,160.88,160.86,113.96727791]
["bitfinex","SOLUSD",1752170335370,5.83923586,160.87,160.86,80.18727791]
["bitfinex","SOLUSD",1752170335532,0.7,160.92,160.86,114.66727791]
["bitfinex","SOLUSD",1752170335739,5.83923586,160.87,160.86,114.66727791]
["bitfinex","SOLUSD",1752170337038,0.7,160.92,160.86,114.66727791]
["bitfinex","SOLUSD",1752170337233,0.7,160.92,160.86,80.18727791]
["bitfinex","SOLUSD",1752170337234,5.83923586,160.87,160.86,80.18727791]
["bitfinex","SOLUSD",1752170337540,6.52923586,160.87,160.86,0.3]
["bitfinex","SOLUSD",1752170338166,6.52923586,160.87,160.82,79.88727791]
["bitfinex","SOLUSD",1752170338344,5.83923586,160.83,160.8,80.57727791]
["bitfinex","SOLUSD",1752170338661,5.83923586,160.88,160.8,80.57727791]
["bitfinex","SOLUSD",1752170338662,5.83923586,160.81,160.8,80.57727791]
["bitfinex","SOLUSD",1752170338842,5.83923586,160.81,160.8,114.35727791]
["bitfinex","SOLUSD",1752170339036,5.83923586,160.81,160.8,80.57727791]
["bitfinex","SOLUSD",1752170339248,5.83923586,160.81,160.8,79.88727791]
["bitfinex","SOLUSD",1752170339649,5.83923586,160.81,160.8,113.66727791]
["bitfinex","SOLUSD",1752170339960,5.83923586,160.81,160.8,79.88727791]
["bitfinex","SOLUSD",1752170342657,5.83923586,160.81,160.79,33.78]
["bitfinex","SOLUSD",1752170342861,5.83923586,160.8,160.79,34.47]
["bitfinex","SOLUSD",1752170343860,5.83923586,160.8,160.79,33.78]
["bitfinex","SOLUSD",1752170344164,0.97432314,160.84,160.79,34.47]
["bitfinex","SOLUSD",1752170344369,5.83923586,160.8,160.79,34.47]
["bitfinex","SOLUSD",1752170345553,5.83923586,160.81,160.79,0.69]
["bitfinex","SOLUSD",1752170345751,5.83923586,160.81,160.79,34.47]
["bitfinex","SOLUSD",1752170345952,5.83923586,160.81,160.8,0.69]
["bitfinex","SOLUSD",1752170346572,0.97432314,160.87,160.8,0.69]
["bitfinex","SOLUSD",1752170346775,5.83923586,160.82,160.81,33.78]
["bitfinex","SOLUSD",1752170347153,5.83923586,160.82,160.81,34.47]
["bitfinex","SOLUSD",1752170347976,0.97432314,160.87,160.81,34.47]
["bitfinex","SOLUSD",1752170348271,5.83923586,160.82,160.81,34.47]
["bitfinex","SOLUSD",1752170348669,0.69,160.86,160.81,34.47]
["bitfinex","SOLUSD",1752170349075,0.69,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752170349282,5.83923586,160.83,160.82,0.69]
["bitfinex","SOLUSD",1752170350265,5.83923586,160.88,160.82,0.69]
["bitfinex","SOLUSD",1752170350577,5.83923586,160.87,160.83,33.78]
["bitfinex","SOLUSD",1752170350760,5.83923586,160.86,160.84,0.69]
["bitfinex","SOLUSD",1752170351150,38.04212314,160.92,160.84,0.69]
["bitfinex","SOLUSD",1752170351350,5.83923586,160.85,160.83,33.78]
["bitfinex","SOLUSD",1752170351681,5.83923586,160.84,160.82,33.78]
["bitfinex","SOLUSD",1752170352166,5.83923586,160.84,160.83,0.69]
["bitfinex","SOLUSD",1752170352356,0.69,160.89,160.83,0.69]
["bitfinex","SOLUSD",1752170352357,5.83923586,160.85,160.83,0.69]
["bitfinex","SOLUSD",1752170352555,5.83923586,160.85,160.84,0.69]
["bitfinex","SOLUSD",1752170352764,0.28432314,160.91,160.84,0.69]
["bitfinex","SOLUSD",1752170352977,5.83923586,160.89,160.84,40.30923586]
["bitfinex","SOLUSD",1752170353156,37.7578,160.92,160.85,0.69]
["bitfinex","SOLUSD",1752170353157,5.83923586,160.88,160.85,0.69]
["bitfinex","SOLUSD",1752170353357,5.83923586,160.88,160.86,33.76]
["bitfinex","SOLUSD",1752170353553,5.83923586,160.88,160.86,34.45]
["bitfinex","SOLUSD",1752170354670,5.83923586,160.88,160.87,0.69]
["bitfinex","SOLUSD",1752170355261,5.83923586,160.88,160.86,33.76]
["bitfinex","SOLUSD",1752170355475,5.83923586,160.87,160.86,33.76]
["bitfinex","SOLUSD",1752170355667,5.83923586,160.87,160.86,34.45]
["bitfinex","SOLUSD",1752170355866,0.97432314,160.91,160.86,34.45]
["bitfinex","SOLUSD",1752170356073,5.83923586,160.87,160.86,34.45]
["bitfinex","SOLUSD",1752170356278,0.97432314,160.91,160.86,34.45]
["bitfinex","SOLUSD",1752170356582,5.83923586,160.88,160.86,34.45]
["bitfinex","SOLUSD",1752170356771,5.83923586,160.87,160.86,34.45]
["bitfinex","SOLUSD",1752170357172,0.28432314,160.91,160.86,34.45]
["bitfinex","SOLUSD",1752170357477,5.83923586,160.88,160.87,0.69]
["bitfinex","SOLUSD",1752170358774,5.83923586,160.88,160.86,33.76]
["bitfinex","SOLUSD",1752170358972,5.83923586,160.87,160.86,33.76]
["bitfinex","SOLUSD",1752170360277,5.89923586,160.87,160.86,33.76]
["bitfinex","SOLUSD",1752170360480,5.89923586,160.87,160.86,34.45]
["bitfinex","SOLUSD",1752170363265,0.06,160.87,160.86,34.45]
["bitfinex","SOLUSD",1752170363789,0.06,160.87,160.86,57.07391983]
["bitfinex","SOLUSD",1752170366080,0.06,160.87,160.86,51.23468397]
["bitfinex","SOLUSD",1752170366665,0.06,160.87,160.86,34.45]
["bitfinex","SOLUSD",1752170367164,0.06,160.87,160.86,34.43]
["bitfinex","SOLUSD",1752170367375,5.83923586,160.88,160.86,34.43]
["bitfinex","SOLUSD",1752170367565,5.83923586,160.88,160.87,0.71]
["bitfinex","SOLUSD",1752170367903,5.83923586,160.88,160.85,0.71]
["bitfinex","SOLUSD",1752170368056,5.83923586,160.88,160.87,33.72]
["bitfinex","SOLUSD",1752170368258,5.83923586,160.88,160.87,34.43]
["bitfinex","SOLUSD",1752170368459,5.83923586,160.88,160.87,0.71]
["bitfinex","SOLUSD",1752170368660,5.83923586,160.88,160.87,34.43]
["bitfinex","SOLUSD",1752170369172,5.83923586,160.88,160.87,0.71]
["bitfinex","SOLUSD",1752170369363,0.69,160.92,160.87,34.43]
["bitfinex","SOLUSD",1752170369562,5.83923586,160.89,160.88,0.71]
["bitfinex","SOLUSD",1752170369977,5.83923586,160.9,160.88,0.71]
["bitfinex","SOLUSD",1752170370364,5.83923586,160.9,160.89,0.71]
["bitfinex","SOLUSD",1752170370665,5.83923586,160.9,160.89,34.43]
["bitfinex","SOLUSD",1752170371480,5.83923586,160.92,160.89,34.43]
["bitfinex","SOLUSD",1752170371687,5.83923586,160.93,160.9,0.71]
["bitfinex","SOLUSD",1752170371889,5.83923586,160.92,160.91,33.72]
["bitfinex","SOLUSD",1752170373100,5.83923586,160.92,160.9,33.7]
["bitfinex","SOLUSD",1752170373405,5.83923586,160.91,160.88,33.7]
["bitfinex","SOLUSD",1752170373572,5.83923586,160.89,160.88,33.7]
["bitfinex","SOLUSD",1752170373776,5.83923586,160.89,160.88,34.41]
["bitfinex","SOLUSD",1752170374068,5.83923586,160.9,160.88,34.41]
["bitfinex","SOLUSD",1752170374269,5.83923586,160.89,160.84,16.78468397]
["bitfinex","SOLUSD",1752170374501,0.28432314,160.95,160.88,0.71]
["bitfinex","SOLUSD",1752170374502,0.69,160.93,160.88,0.71]
["bitfinex","SOLUSD",1752170374665,5.83923586,160.89,160.88,34.41]
["bitfinex","SOLUSD",1752170374864,5.83923586,160.89,160.88,33.7]
["bitfinex","SOLUSD",1752170375268,5.83923586,160.89,160.87,0.71]
["bitfinex","SOLUSD",1752170375467,5.83923586,160.88,160.87,0.71]
["bitfinex","SOLUSD",1752170375669,5.83923586,160.88,160.87,34.41]
["bitfinex","SOLUSD",1752170375864,5.83923586,160.88,160.87,33.7]
["bitfinex","SOLUSD",1752170376084,5.83923586,160.88,160.87,34.41]
["bitfinex","SOLUSD",1752170376696,0.69,160.94,160.87,34.41]
["bitfinex","SOLUSD",1752170376992,5.83923586,160.89,160.88,0.71]
["bitfinex","SOLUSD",1752170377175,5.83923586,160.89,160.87,34.41]
["bitfinex","SOLUSD",1752170377377,5.83923586,160.88,160.87,34.41]
["bitfinex","SOLUSD",1752170377600,5.83923586,160.88,160.87,33.7]
["bitfinex","SOLUSD",1752170377777,12.36847172,160.88,160.83,0.71]
["bitfinex","SOLUSD",1752170377978,5.83923586,160.84,160.8,16.78468397]
["bitfinex","SOLUSD",1752170378200,5.83923586,160.81,160.8,0.71]
["bitfinex","SOLUSD",1752170378398,5.83923586,160.81,160.8,34.41]
["bitfinex","SOLUSD",1752170379796,5.83923586,160.81,160.8,34.39]
["bitfinex","SOLUSD",1752170380204,5.83923586,160.81,160.8,0.71]
["bitfinex","SOLUSD",1752170380517,0.69,160.87,160.8,51.17468397]
["bitfinex","SOLUSD",1752170380676,0.69,160.87,160.81,0.71]
["bitfinex","SOLUSD",1752170381013,5.83923586,160.84,160.81,0.71]
["bitfinex","SOLUSD",1752170381185,5.83923586,160.88,160.81,0.71]
["bitfinex","SOLUSD",1752170381382,0.14216157,160.9,160.82,22.62391983]
["bitfinex","SOLUSD",1752170381702,5.83923586,160.86,160.83,34.39]
["bitfinex","SOLUSD",1752170382201,5.83923586,160.86,160.84,0.71]
["bitfinex","SOLUSD",1752170387100,5.83923586,160.85,160.84,0.71]
["bitfinex","SOLUSD",1752170387306,5.83923586,160.85,160.83,33.68]
["bitfinex","SOLUSD",1752170387605,5.83923586,160.85,160.83,34.39]
["bitfinex","SOLUSD",1752170388489,0.69,160.88,160.83,34.39]
["bitfinex","SOLUSD",1752170388685,5.83923586,160.84,160.83,33.68]
["bitfinex","SOLUSD",1752170389090,0.69,160.87,160.83,33.66]
["bitfinex","SOLUSD",1752170389276,0.69,160.87,160.84,0.06]
["bitfinex","SOLUSD",1752170389479,5.83923586,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752170393787,5.83923586,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752170395512,0.28432314,160.9,160.84,0.77]
["bitfinex","SOLUSD",1752170395513,0.69,160.89,160.84,0.77]
["bitfinex","SOLUSD",1752170395697,0.28432314,160.9,160.84,0.77]
["bitfinex","SOLUSD",1752170395698,5.83923586,160.85,160.84,0.77]
["bitfinex","SOLUSD",1752170396604,5.83923586,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752170397010,6.52923586,160.85,160.84,0.06]
["bitfinex","SOLUSD",1752170397500,6.52923586,160.85,160.8,0.44122763]
["bitfinex","SOLUSD",1752170397709,5.83923586,160.82,160.79,16.78468397]
["bitfinex","SOLUSD",1752170398086,0.7,160.88,160.79,16.78468397]
["bitfinex","SOLUSD",1752170398398,6.53923586,160.88,160.81,16.78468397]
["bitfinex","SOLUSD",1752170398594,5.83923586,160.84,160.82,33.64]
["bitfinex","SOLUSD",1752170399713,5.83923586,160.84,160.83,0.71]
["bitfinex","SOLUSD",1752170400112,0.7,160.87,160.82,33.64]
["bitfinex","SOLUSD",1752170400326,0.98432314,160.9,160.83,0.71]
["bitfinex","SOLUSD",1752170400488,5.83923586,160.87,160.83,0.71]
["bitfinex","SOLUSD",1752170400690,5.83923586,160.87,160.83,6.54923586]
["bitfinex","SOLUSD",1752170400909,0.7,160.92,160.86,5.83923586]
["bitfinex","SOLUSD",1752170401112,0.03,160.93,160.89,5.83923586]
["bitfinex","SOLUSD",1752170401333,0.03,160.93,160.92,22.62391983]
["bitfinex","SOLUSD",1752170401496,5.86923586,160.93,160.92,33.62]
["bitfinex","SOLUSD",1752170401813,5.86923586,160.93,160.87,2.9283]
["bitfinex","SOLUSD",1752170402023,5.83923586,160.9,160.88,0.71]
["bitfinex","SOLUSD",1752170402185,5.83923586,160.9,160.88,34.33]
["bitfinex","SOLUSD",1752170402391,0.73,160.93,160.88,33.62]
["bitfinex","SOLUSD",1752170402392,5.83923586,160.89,160.88,33.62]
["bitfinex","SOLUSD",1752170402604,5.83923586,160.9,160.88,34.33]
["bitfinex","SOLUSD",1752170402926,0.03,160.93,160.89,23.33391983]
["bitfinex","SOLUSD",1752170403119,5.83923586,160.92,160.89,0.71]
["bitfinex","SOLUSD",1752170403516,5.83923586,160.9,160.87,0.71]
["bitfinex","SOLUSD",1752170403707,5.83923586,160.89,160.88,34.33]
["bitfinex","SOLUSD",1752170403906,0.7,160.92,160.88,33.62]
["bitfinex","SOLUSD",1752170404096,0.7,160.92,160.88,34.33]
["bitfinex","SOLUSD",1752170404297,5.83923586,160.89,160.88,34.33]
["bitfinex","SOLUSD",1752170404525,0.03,160.93,160.88,34.33]
["bitfinex","SOLUSD",1752170404694,0.03,160.93,160.89,0.71]
["bitfinex","SOLUSD",1752170404889,5.86923586,160.93,160.89,0.71]
["bitfinex","SOLUSD",1752170405090,5.83923586,160.91,160.89,0.71]
["bitfinex","SOLUSD",1752170405404,5.83923586,160.9,160.88,33.62]
["bitfinex","SOLUSD",1752170405605,5.83923586,160.89,160.88,33.62]
["bitfinex","SOLUSD",1752170405816,0.7,160.92,160.88,34.33]
["bitfinex","SOLUSD",1752170406000,5.83923586,160.89,160.88,33.62]
["bitfinex","SOLUSD",1752170406497,12.37847172,160.89,160.85,33.6]
["bitfinex","SOLUSD",1752170406820,12.37847172,160.89,160.73,31.19473695]
["bitfinex","SOLUSD",1752170406821,5.83923586,160.86,160.79,3.3988]
["bitfinex","SOLUSD",1752170407027,5.83923586,160.81,160.79,0.71]
["bitfinex","SOLUSD",1752170407206,5.83923586,160.81,160.79,34.31]
["bitfinex","SOLUSD",1752170407390,0.28432314,160.87,160.77,28.44578397]
["bitfinex","SOLUSD",1752170407391,5.83923586,160.8,160.77,0.71]
["bitfinex","SOLUSD",1752170407730,5.83923586,160.78,160.77,0.71]
["bitfinex","SOLUSD",1752170407893,5.83923586,160.78,160.71,0.71]
["bitfinex","SOLUSD",1752170408098,5.83923586,160.74,160.7,29.5088]
["bitfinex","SOLUSD",1752170408418,5.83923586,160.74,160.69,0.2]
["bitfinex","SOLUSD",1752170408419,5.83923586,160.71,160.69,0.2]
["bitfinex","SOLUSD",1752170408591,0.28432314,160.76,160.69,0.2]
["bitfinex","SOLUSD",1752170408592,5.83923586,160.7,160.69,0.2]
["bitfinex","SOLUSD",1752170408797,6.823559,160.7,160.69,0.2]
["bitfinex","SOLUSD",1752170409922,0.28432314,160.69,160.62,0.2]
["bitfinex","SOLUSD",1752170410120,5.83923586,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752170410503,6.53923586,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752170411004,10.74629299,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752170411396,0.28432314,160.62,160.5,0.71]
["bitfinex","SOLUSD",1752170411602,9.76196985,160.54,160.5,0.71]
["bitfinex","SOLUSD",1752170411901,0.28432314,160.59,160.5,0.71]
["bitfinex","SOLUSD",1752170411902,9.76196985,160.52,160.5,0.71]
["bitfinex","SOLUSD",1752170412098,9.76196985,160.51,160.46,10.84696446]
["bitfinex","SOLUSD",1752170412304,0.7,160.5,160.46,10.13696446]
["bitfinex","SOLUSD",1752170412604,9.76196985,160.48,160.46,6.89089418]
["bitfinex","SOLUSD",1752170412837,9.76196985,160.47,160.46,6.89089418]
["bitfinex","SOLUSD",1752170413031,0.7,160.52,160.46,6.89089418]
["bitfinex","SOLUSD",1752170413204,9.76196985,160.47,160.46,6.89089418]
["bitfinex","SOLUSD",1752170413400,36.74629299,160.47,160.46,6.89089418]
["bitfinex","SOLUSD",1752170413900,36.74629299,160.47,160.37,0.71]
["bitfinex","SOLUSD",1752170414131,9.76196985,160.38,160.37,0.71]
["bitfinex","SOLUSD",1752170414329,26.14216157,160.45,160.34,0.71]
["bitfinex","SOLUSD",1752170414538,0.7,160.44,160.34,0.71]
["bitfinex","SOLUSD",1752170414698,9.76196985,160.4,160.34,0.71]
["bitfinex","SOLUSD",1752170414900,9.76196985,160.36,160.34,0.71]
["bitfinex","SOLUSD",1752170415124,0.7,160.4,160.3,0.71]
["bitfinex","SOLUSD",1752170415125,9.76196985,160.35,160.3,0.71]
["bitfinex","SOLUSD",1752170415330,9.76196985,160.33,160.31,0.71]
["bitfinex","SOLUSD",1752170415641,9.76196985,160.32,160.29,0.71]
["bitfinex","SOLUSD",1752170415836,9.76196985,160.32,160.27,43.38196985]
["bitfinex","SOLUSD",1752170416044,9.76196985,160.33,160.29,0.71]
["bitfinex","SOLUSD",1752170416340,0.7,160.38,160.3,0.71]
["bitfinex","SOLUSD",1752170416635,9.76196985,160.34,160.3,0.71]
["bitfinex","SOLUSD",1752170416836,9.76196985,160.32,160.28,0.71]
["bitfinex","SOLUSD",1752170417007,0.7,160.37,160.28,0.71]
["bitfinex","SOLUSD",1752170417008,9.76196985,160.31,160.28,0.71]
["bitfinex","SOLUSD",1752170417203,9.76196985,160.31,160.25,26.84]
["bitfinex","SOLUSD",1752170417204,0.7,160.39,160.31,16.78468397]
["bitfinex","SOLUSD",1752170417401,0.7,160.43,160.36,9.76196985]
["bitfinex","SOLUSD",1752170417610,9.76196985,160.47,160.42,9.76196985]
["bitfinex","SOLUSD",1752170417905,0.7,160.49,160.42,0.71]
["bitfinex","SOLUSD",1752170417906,9.76196985,160.46,160.42,0.71]
["bitfinex","SOLUSD",1752170418109,9.76196985,160.43,160.4,33.6]
["bitfinex","SOLUSD",1752170418412,9.76196985,160.43,160.39,0.71]
["bitfinex","SOLUSD",1752170418413,9.76196985,160.42,160.39,0.71]
["bitfinex","SOLUSD",1752170418601,9.76196985,160.41,160.36,0.71]
["bitfinex","SOLUSD",1752170418809,13.92158721,160.41,160.37,34.33]
["bitfinex","SOLUSD",1752170419011,13.92158721,160.41,160.38,0.71]
["bitfinex","SOLUSD",1752170419740,13.92158721,160.44,160.39,14.63158721]
["bitfinex","SOLUSD",1752170419910,13.92158721,160.44,160.4,0.71]
["bitfinex","SOLUSD",1752170420111,13.92158721,160.43,160.4,0.71]
["bitfinex","SOLUSD",1752170420325,13.92158721,160.42,160.38,16.78468397]
["bitfinex","SOLUSD",1752170420521,13.92158721,160.42,160.38,0.71]
["bitfinex","SOLUSD",1752170420926,26.7,160.49,160.41,13.92158721]
["bitfinex","SOLUSD",1752170421136,13.92158721,160.46,160.42,14.63158721]
["bitfinex","SOLUSD",1752170421303,26.7,160.49,160.42,0.71]
["bitfinex","SOLUSD",1752170421508,13.92158721,160.45,160.42,0.71]
["bitfinex","SOLUSD",1752170421832,13.92158721,160.43,160.38,0.71]
["bitfinex","SOLUSD",1752170422058,0.7,160.48,160.38,0.71]
["bitfinex","SOLUSD",1752170422059,0.98432314,160.48,160.38,0.71]
["bitfinex","SOLUSD",1752170422209,0.98432314,160.48,160.39,47.56158721]
["bitfinex","SOLUSD",1752170422402,0.98432314,160.48,160.39,48.27158721]
["bitfinex","SOLUSD",1752170422403,13.92158721,160.43,160.39,48.27158721]
["bitfinex","SOLUSD",1752170422638,13.92158721,160.43,160.4,0.71]
["bitfinex","SOLUSD",1752170422842,13.92158721,160.44,160.4,0.71]
["bitfinex","SOLUSD",1752170423006,0.98432314,160.48,160.41,0.71]
["bitfinex","SOLUSD",1752170423203,13.92158721,160.44,160.41,0.71]
["bitfinex","SOLUSD",1752170423829,26.0,160.49,160.42,0.71]
["bitfinex","SOLUSD",1752170424009,13.92158721,160.47,160.42,0.71]
["bitfinex","SOLUSD",1752170424214,13.92158721,160.46,160.42,0.71]
["bitfinex","SOLUSD",1752170424452,13.92158721,160.48,160.44,13.92158721]
["bitfinex","SOLUSD",1752170424745,13.92158721,160.48,160.44,48.27158721]
["bitfinex","SOLUSD",1752170425154,13.92158721,160.48,160.44,34.35]
["bitfinex","SOLUSD",1752170425445,13.92158721,160.47,160.45,0.71]
["bitfinex","SOLUSD",1752170425648,0.7,160.53,160.45,0.71]
["bitfinex","SOLUSD",1752170425941,13.92158721,160.49,160.45,0.71]
["bitfinex","SOLUSD",1752170426143,13.92158721,160.5,160.46,14.63158721]
["bitfinex","SOLUSD",1752170426516,13.92158721,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752170426717,0.7,160.53,160.46,0.71]
["bitfinex","SOLUSD",1752170427021,13.92158721,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752170427229,13.92158721,160.5,160.45,30.70627118]
["bitfinex","SOLUSD",1752170427838,13.92158721,160.5,160.42,26.0]
["bitfinex","SOLUSD",1752170427839,13.92158721,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1752170428034,0.14216157,160.51,160.43,33.62]
["bitfinex","SOLUSD",1752170428217,13.92158721,160.46,160.43,33.62]
["bitfinex","SOLUSD",1752170428416,13.92158721,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752170429344,0.14216157,160.51,160.44,16.78468397]
["bitfinex","SOLUSD",1752170429552,13.92158721,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752170430442,13.92158721,160.47,160.44,17.48468397]
["bitfinex","SOLUSD",1752170430649,13.92158721,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752170430859,13.92158721,160.46,160.43,16.78468397]
["bitfinex","SOLUSD",1752170431033,13.92158721,160.46,160.43,50.40468397]
["bitfinex","SOLUSD",1752170431637,0.68,160.55,160.46,16.78468397]
["bitfinex","SOLUSD",1752170431948,0.68,160.55,160.47,33.62]
["bitfinex","SOLUSD",1752170431949,13.92158721,160.49,160.47,33.62]
["bitfinex","SOLUSD",1752170432140,13.92158721,160.5,160.47,33.62]
["bitfinex","SOLUSD",1752170432336,13.92158721,160.49,160.47,34.32]
["bitfinex","SOLUSD",1752170432645,13.92158721,160.48,160.47,33.62]
["bitfinex","SOLUSD",1752170432944,13.92158721,160.48,160.45,50.40468397]
["bitfinex","SOLUSD",1752170433142,13.92158721,160.49,160.46,0.7]
["bitfinex","SOLUSD",1752170433448,13.92158721,160.5,160.47,0.7]
["bitfinex","SOLUSD",1752170433650,0.03,160.52,160.48,0.7]
["bitfinex","SOLUSD",1752170433829,13.95158721,160.52,160.49,17.48468397]
["bitfinex","SOLUSD",1752170434136,0.03,160.52,160.49,51.10468397]
["bitfinex","SOLUSD",1752170434331,0.03,160.52,160.5,0.7]
["bitfinex","SOLUSD",1752170434643,0.03,160.52,160.51,16.78468397]
["bitfinex","SOLUSD",1752170434825,0.03,160.52,160.51,31.40627118]
["bitfinex","SOLUSD",1752170435345,0.03,160.52,160.5,16.78468397]
["bitfinex","SOLUSD",1752170435844,13.95158721,160.52,160.5,16.78468397]
["bitfinex","SOLUSD",1752170436438,13.95158721,160.52,160.49,34.32]
["bitfinex","SOLUSD",1752170436816,13.95158721,160.52,160.49,33.62]
["bitfinex","SOLUSD",1752170437039,13.95158721,160.52,160.5,0.7]
["bitfinex","SOLUSD",1752170437239,0.03,160.52,160.5,0.7]
["bitfinex","SOLUSD",1752170437736,0.03,160.52,160.5,17.48468397]
["bitfinex","SOLUSD",1752170439839,9.80080459,160.52,160.49,33.62]
["bitfinex","SOLUSD",1752170440029,9.77080459,160.5,160.49,33.6]
["bitfinex","SOLUSD",1752170440343,9.77080459,160.5,160.46,16.78468397]
["bitfinex","SOLUSD",1752170440519,9.77080459,160.48,160.47,50.38468397]
["bitfinex","SOLUSD",1752170440719,9.77080459,160.48,160.47,33.6]
["bitfinex","SOLUSD",1752170441537,0.68,160.51,160.47,33.6]
["bitfinex","SOLUSD",1752170441843,0.03,160.52,160.48,27.25548856]
["bitfinex","SOLUSD",1752170442044,0.03,160.52,160.51,26.69765013]
["bitfinex","SOLUSD",1752170442221,0.68,160.64,160.53,0.14216157]
["bitfinex","SOLUSD",1752170442421,0.68,160.64,160.54,51.06468397]
["bitfinex","SOLUSD",1752170442422,9.77080459,160.57,160.54,51.06468397]
["bitfinex","SOLUSD",1752170442623,9.77080459,160.56,160.55,33.58]
["bitfinex","SOLUSD",1752170442832,13.89488053,160.56,160.55,33.58]
["bitfinex","SOLUSD",1752170443746,13.89488053,160.58,160.55,34.28]
["bitfinex","SOLUSD",1752170443950,13.89488053,160.58,160.56,0.7]
["bitfinex","SOLUSD",1752170444436,13.89488053,160.58,160.55,33.58]
["bitfinex","SOLUSD",1752170444636,0.68,160.62,160.55,33.58]
["bitfinex","SOLUSD",1752170444637,0.68,160.62,160.56,16.78468397]
["bitfinex","SOLUSD",1752170444840,13.89488053,160.6,160.56,31.3795645]
["bitfinex","SOLUSD",1752170445029,13.89488053,160.6,160.58,16.78468397]
["bitfinex","SOLUSD",1752170445229,13.89488053,160.61,160.58,33.58]
["bitfinex","SOLUSD",1752170445427,0.68,160.64,160.59,16.78468397]
["bitfinex","SOLUSD",1752170445428,13.89488053,160.62,160.59,16.78468397]
["bitfinex","SOLUSD",1752170445628,13.89488053,160.63,160.6,0.7]
["bitfinex","SOLUSD",1752170445833,14.2129,160.68,160.61,33.58]
["bitfinex","SOLUSD",1752170446147,13.89488053,160.62,160.59,33.58]
["bitfinex","SOLUSD",1752170446339,0.68,160.63,160.59,33.58]
["bitfinex","SOLUSD",1752170446340,13.89488053,160.6,160.59,33.58]
["bitfinex","SOLUSD",1752170446550,13.89488053,160.62,160.59,34.28]
["bitfinex","SOLUSD",1752170447266,13.89488053,160.61,160.59,33.58]
["bitfinex","SOLUSD",1752170448356,13.89488053,160.62,160.6,16.78468397]
["bitfinex","SOLUSD",1752170448860,13.89488053,160.63,160.6,17.48468397]
["bitfinex","SOLUSD",1752170450358,13.89488053,160.63,160.61,33.56]
["bitfinex","SOLUSD",1752170450959,13.89488053,160.62,160.58,89.0]
["bitfinex","SOLUSD",1752170451144,13.89488053,160.59,160.56,89.0]
["bitfinex","SOLUSD",1752170451343,13.89488053,160.57,160.55,33.56]
["bitfinex","SOLUSD",1752170451540,0.68,160.59,160.54,33.56]
["bitfinex","SOLUSD",1752170451541,13.89488053,160.56,160.54,33.56]
["bitfinex","SOLUSD",1752170451862,26.28432314,160.64,160.56,16.78468397]
["bitfinex","SOLUSD",1752170452068,26.68,160.65,160.58,16.78468397]
["bitfinex","SOLUSD",1752170452267,26.68,160.65,160.59,34.26]
["bitfinex","SOLUSD",1752170452268,13.89488053,160.62,160.59,34.26]
["bitfinex","SOLUSD",1752170452770,13.89488053,160.62,160.6,17.48468397]
["bitfinex","SOLUSD",1752170452938,13.89488053,160.63,160.6,17.48468397]
["bitfinex","SOLUSD",1752170453141,13.89488053,160.62,160.61,33.56]
["bitfinex","SOLUSD",1752170455152,13.89488053,160.62,160.59,122.54]
["bitfinex","SOLUSD",1752170455466,0.68,160.64,160.59,122.54]
["bitfinex","SOLUSD",1752170455467,0.96432314,160.64,160.59,122.54]
["bitfinex","SOLUSD",1752170455762,13.89488053,160.62,160.59,123.24]
["bitfinex","SOLUSD",1752170455960,13.89488053,160.62,160.6,17.48468397]
["bitfinex","SOLUSD",1752170456164,0.68,160.66,160.61,0.7]
["bitfinex","SOLUSD",1752170456349,0.68,160.66,160.61,33.54]
["bitfinex","SOLUSD",1752170456350,13.89488053,160.63,160.61,33.54]
["bitfinex","SOLUSD",1752170456749,0.68,160.65,160.61,122.54]
["bitfinex","SOLUSD",1752170457048,13.89488053,160.64,160.62,0.7]
["bitfinex","SOLUSD",1752170457456,13.89488053,160.64,160.62,89.0]
["bitfinex","SOLUSD",1752170457750,13.89488053,160.63,160.62,105.78468397]
["bitfinex","SOLUSD",1752170457948,14.58488053,160.63,160.62,89.0]
["bitfinex","SOLUSD",1752170458265,13.89488053,160.63,160.62,89.0]
["bitfinex","SOLUSD",1752170458463,0.69,160.63,160.6,33.54]
["bitfinex","SOLUSD",1752170458649,13.89488053,160.61,160.6,33.54]
["bitfinex","SOLUSD",1752170459647,13.89488053,160.61,160.59,16.78468397]
["bitfinex","SOLUSD",1752170459843,0.69,160.63,160.59,50.32468397]
["bitfinex","SOLUSD",1752170460070,13.89488053,160.61,160.59,50.32468397]
["bitfinex","SOLUSD",1752170460269,13.89488053,160.6,160.57,89.0]
["bitfinex","SOLUSD",1752170460456,13.89488053,160.6,160.55,16.78468397]
["bitfinex","SOLUSD",1752170460457,13.89488053,160.58,160.55,105.28468397]
["bitfinex","SOLUSD",1752170460652,13.89488053,160.56,160.52,89.78]
["bitfinex","SOLUSD",1752170460871,13.89488053,160.53,160.52,0.06]
["bitfinex","SOLUSD",1752170461170,0.97432314,160.59,160.53,0.72]
["bitfinex","SOLUSD",1752170461376,11.6185,160.63,160.54,33.52]
["bitfinex","SOLUSD",1752170461377,13.89488053,160.58,160.54,33.52]
["bitfinex","SOLUSD",1752170461555,13.89488053,160.58,160.54,34.24]
["bitfinex","SOLUSD",1752170461873,13.89488053,160.57,160.54,34.24]
["bitfinex","SOLUSD",1752170462366,13.89488053,160.57,160.55,16.78468397]
["bitfinex","SOLUSD",1752170462953,9.76571165,160.57,160.55,16.78468397]
["bitfinex","SOLUSD",1752170463461,9.76571165,160.56,160.54,33.52]
["bitfinex","SOLUSD",1752170464270,0.69,160.61,160.55,17.50468397]
["bitfinex","SOLUSD",1752170464475,21.99908562,160.81,160.57,16.78468397]
["bitfinex","SOLUSD",1752170464476,0.69,160.64,160.57,16.78468397]
["bitfinex","SOLUSD",1752170464770,9.76571165,160.65,160.61,16.78468397]
["bitfinex","SOLUSD",1752170464942,9.76571165,160.65,160.63,16.78468397]
["bitfinex","SOLUSD",1752170465345,9.76571165,160.64,160.62,16.78468397]
["bitfinex","SOLUSD",1752170465567,9.76571165,160.64,160.62,50.30468397]
["bitfinex","SOLUSD",1752170465965,0.72,160.67,160.62,50.30468397]
["bitfinex","SOLUSD",1752170466271,0.03,160.67,160.63,0.72]
["bitfinex","SOLUSD",1752170466469,0.03,160.67,160.62,33.52]
["bitfinex","SOLUSD",1752170466470,9.76571165,160.64,160.62,33.52]
["bitfinex","SOLUSD",1752170466667,9.76571165,160.63,160.62,33.52]
["bitfinex","SOLUSD",1752170466967,9.76571165,160.63,160.6,89.0]
["bitfinex","SOLUSD",1752170467150,9.76571165,160.61,160.6,105.78468397]
["bitfinex","SOLUSD",1752170467352,9.76571165,160.61,160.58,34.24]
["bitfinex","SOLUSD",1752170467568,9.76571165,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752170467772,9.76571165,160.6,160.58,33.52]
["bitfinex","SOLUSD",1752170468070,9.76571165,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752170468264,9.76571165,160.58,160.57,16.78468397]
["bitfinex","SOLUSD",1752170468761,9.76571165,160.6,160.57,17.50468397]
["bitfinex","SOLUSD",1752170469072,9.76571165,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752170469675,9.76571165,160.6,160.58,33.52]
["bitfinex","SOLUSD",1752170469978,9.76571165,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752170470272,9.76571165,160.58,160.56,33.5]
["bitfinex","SOLUSD",1752170470446,9.76571165,160.57,160.56,16.78468397]
["bitfinex","SOLUSD",1752170470646,9.76571165,160.58,160.56,16.78468397]
["bitfinex","SOLUSD",1752170470951,9.76571165,160.58,160.56,17.50468397]
["bitfinex","SOLUSD",1752170471753,26.28432314,160.64,160.57,34.22]
["bitfinex","SOLUSD",1752170471754,9.76571165,160.59,160.57,34.22]
["bitfinex","SOLUSD",1752170471949,26.0,160.64,160.59,16.78468397]
["bitfinex","SOLUSD",1752170472162,9.76571165,160.6,160.59,16.78468397]
["bitfinex","SOLUSD",1752170472561,9.76571165,160.6,160.57,122.5]
["bitfinex","SOLUSD",1752170472871,9.76571165,160.58,160.57,105.78468397]
["bitfinex","SOLUSD",1752170473048,9.76571165,160.58,160.57,139.28468397]
["bitfinex","SOLUSD",1752170473458,9.76571165,160.6,160.58,16.78468397]
["bitfinex","SOLUSD",1752170473668,9.76571165,160.6,160.58,17.50468397]
["bitfinex","SOLUSD",1752170473974,9.76571165,160.59,160.58,16.78468397]
["bitfinex","SOLUSD",1752170474458,0.69,160.62,160.58,16.78468397]
["bitfinex","SOLUSD",1752170474645,9.76571165,160.59,160.58,16.78468397]
["bitfinex","SOLUSD",1752170474852,0.69,160.59,160.54,16.78468397]
["bitfinex","SOLUSD",1752170475081,0.69,160.58,160.53,16.78468397]
["bitfinex","SOLUSD",1752170475382,9.76571165,160.56,160.54,34.22]
["bitfinex","SOLUSD",1752170475875,9.76571165,160.55,160.54,51.00468397]
["bitfinex","SOLUSD",1752170476078,9.76571165,160.55,160.52,0.78]
["bitfinex","SOLUSD",1752170476279,9.76571165,160.54,160.53,50.28468397]
["bitfinex","SOLUSD",1752170476456,9.76571165,160.55,160.53,50.28468397]
["bitfinex","SOLUSD",1752170476785,9.76571165,160.55,160.53,51.00468397]
["bitfinex","SOLUSD",1752170477383,0.69,160.59,160.53,51.00468397]
["bitfinex","SOLUSD",1752170477558,9.76571165,160.58,160.54,0.72]
["bitfinex","SOLUSD",1752170477878,9.76571165,160.58,160.56,16.78468397]
["bitfinex","SOLUSD",1752170478450,9.76571165,160.57,160.56,16.78468397]
["bitfinex","SOLUSD",1752170478950,9.76571165,160.57,160.53,16.84468397]
["bitfinex","SOLUSD",1752170479177,9.76571165,160.55,160.53,16.84468397]
["bitfinex","SOLUSD",1752170479365,9.76571165,160.55,160.53,51.06468397]
["bitfinex","SOLUSD",1752170479873,9.76571165,160.54,160.53,139.34468397]
["bitfinex","SOLUSD",1752170480278,0.69,160.57,160.53,16.84468397]
["bitfinex","SOLUSD",1752170480279,9.76571165,160.55,160.53,16.84468397]
["bitfinex","SOLUSD",1752170480784,0.03,160.59,160.55,16.78468397]
["bitfinex","SOLUSD",1752170481076,0.03,160.59,160.58,16.78468397]
["bitfinex","SOLUSD",1752170481265,0.03,160.59,160.58,50.26468397]
["bitfinex","SOLUSD",1752170481578,9.79571165,160.59,160.57,33.48]
["bitfinex","SOLUSD",1752170481870,9.79571165,160.59,160.55,16.78468397]
["bitfinex","SOLUSD",1752170481871,9.76571165,160.58,160.55,16.78468397]
["bitfinex","SOLUSD",1752170482077,9.76571165,160.57,160.55,16.78468397]
["bitfinex","SOLUSD",1752170483655,0.03,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752170484074,0.03,160.59,160.58,50.98468397]
["bitfinex","SOLUSD",1752170484695,0.03,160.59,160.58,50.26468397]
["bitfinex","SOLUSD",1752170484883,0.03,160.59,160.58,50.98468397]
["bitfinex","SOLUSD",1752170486307,0.03,160.59,160.58,139.98468397]
["bitfinex","SOLUSD",1752170486682,0.03,160.59,160.58,105.78468397]
["bitfinex","SOLUSD",1752170486974,9.79571165,160.59,160.54,33.48]
["bitfinex","SOLUSD",1752170487169,9.76571165,160.58,160.55,17.50468397]
["bitfinex","SOLUSD",1752170487371,0.03,160.59,160.57,26.55039562]
["bitfinex","SOLUSD",1752170487673,0.03,160.59,160.58,60.03039562]
["bitfinex","SOLUSD",1752170488019,0.03,160.59,160.58,50.96468397]
["bitfinex","SOLUSD",1752170489266,0.03,160.59,160.58,17.48468397]
["bitfinex","SOLUSD",1752170489693,9.79571165,160.59,160.58,16.78468397]
["bitfinex","SOLUSD",1752170489875,9.79571165,160.59,160.58,50.94468397]
["bitfinex","SOLUSD",1752170490071,0.03,160.59,160.58,50.94468397]
["bitfinex","SOLUSD",1752170490267,0.03,160.59,160.58,50.24468397]
["bitfinex","SOLUSD",1752170490597,0.03,160.59,160.58,50.94468397]
["bitfinex","SOLUSD",1752170491471,9.79571165,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752170491674,9.79571165,160.59,160.55,89.0]
["bitfinex","SOLUSD",1752170491675,10.46571165,160.58,160.55,89.0]
["bitfinex","SOLUSD",1752170491882,0.03,160.59,160.53,0.06]
["bitfinex","SOLUSD",1752170491883,9.76571165,160.56,160.53,0.06]
["bitfinex","SOLUSD",1752170492087,9.76571165,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752170492287,9.76571165,160.54,160.53,50.30468397]
["bitfinex","SOLUSD",1752170492991,9.76571165,160.54,160.53,51.00468397]
["bitfinex","SOLUSD",1752170493494,0.03,160.59,160.54,16.78468397]
["bitfinex","SOLUSD",1752170493691,0.03,160.59,160.56,16.78468397]
["bitfinex","SOLUSD",1752170493692,9.79571165,160.59,160.56,16.78468397]
["bitfinex","SOLUSD",1752170493886,9.76571165,160.58,160.57,50.24468397]
["bitfinex","SOLUSD",1752170494081,9.79571165,160.59,160.57,33.46]
["bitfinex","SOLUSD",1752170494382,9.76571165,160.58,160.56,0.7]
["bitfinex","SOLUSD",1752170494702,9.76571165,160.57,160.55,16.78468397]
["bitfinex","SOLUSD",1752170494898,9.76571165,160.57,160.56,16.78468397]
["bitfinex","SOLUSD",1752170495098,9.76571165,160.57,160.55,0.7]
["bitfinex","SOLUSD",1752170495277,1.01432314,160.59,160.54,89.0]
["bitfinex","SOLUSD",1752170495596,9.76571165,160.55,160.54,105.78468397]
["bitfinex","SOLUSD",1752170495895,9.76571165,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752170496070,9.76571165,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752170496271,9.76571165,160.54,160.53,33.52]
["bitfinex","SOLUSD",1752170496991,9.76571165,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752170497309,9.76571165,160.54,160.53,33.52]
["bitfinex","SOLUSD",1752170497485,0.7,160.58,160.53,33.52]
["bitfinex","SOLUSD",1752170497676,9.76571165,160.54,160.53,33.52]
["bitfinex","SOLUSD",1752170497987,0.17216157,160.59,160.54,16.78468397]
["bitfinex","SOLUSD",1752170498190,0.17216157,160.59,160.55,33.46]
["bitfinex","SOLUSD",1752170498495,9.76571165,160.56,160.55,33.46]
["bitfinex","SOLUSD",1752170499397,9.76571165,160.57,160.56,16.78468397]
["bitfinex","SOLUSD",1752170499983,9.76571165,160.57,160.56,50.24468397]
["bitfinex","SOLUSD",1752170500795,9.79571165,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752170500993,9.76571165,160.58,160.57,50.24468397]
["bitfinex","SOLUSD",1752170501787,9.79571165,160.59,160.57,34.16]
["bitfinex","SOLUSD",1752170502002,9.79571165,160.59,160.57,33.46]
["bitfinex","SOLUSD",1752170502382,9.79571165,160.59,160.57,34.16]
["bitfinex","SOLUSD",1752170503279,0.03,160.59,160.58,17.48468397]
["bitfinex","SOLUSD",1752170503480,0.03,160.59,160.58,106.48468397]
["bitfinex","SOLUSD",1752170503679,0.03,160.59,160.58,105.78468397]
["bitfinex","SOLUSD",1752170504096,9.79571165,160.59,160.54,0.7]
["bitfinex","SOLUSD",1752170504279,9.76571165,160.56,160.55,50.22468397]
["bitfinex","SOLUSD",1752170504475,9.76571165,160.56,160.53,89.06]
["bitfinex","SOLUSD",1752170504798,9.76571165,160.56,160.54,50.22468397]
["bitfinex","SOLUSD",1752170505101,9.76571165,160.55,160.54,16.78468397]
["bitfinex","SOLUSD",1752170505608,9.76571165,160.55,160.54,50.22468397]
["bitfinex","SOLUSD",1752170505909,9.76571165,160.55,160.53,0.06]
["bitfinex","SOLUSD",1752170506109,1.01432314,160.59,160.53,0.06]
["bitfinex","SOLUSD",1752170506110,9.76571165,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752170506277,9.76571165,160.54,160.53,33.5]
["bitfinex","SOLUSD",1752170506472,10.46571165,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752170506800,10.75003479,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752170510704,36.75003479,160.54,160.53,0.06]
["bitfinex","SOLUSD",1752170510917,19.81574644,160.53,160.47,33.44]
["bitfinex","SOLUSD",1752170511089,9.76571165,160.48,160.47,50.22468397]
["bitfinex","SOLUSD",1752170511286,9.76571165,160.48,160.43,89.0]
["bitfinex","SOLUSD",1752170511592,10.46571165,160.5,160.45,16.78468397]
["bitfinex","SOLUSD",1752170511992,0.7,160.5,160.45,17.48468397]
["bitfinex","SOLUSD",1752170512193,26.0,160.51,160.46,0.7]
["bitfinex","SOLUSD",1752170512507,26.0,160.51,160.47,33.44]
["bitfinex","SOLUSD",1752170512808,9.76571165,160.48,160.47,34.14]
["bitfinex","SOLUSD",1752170513014,9.76571165,160.48,160.45,50.22468397]
["bitfinex","SOLUSD",1752170513221,9.76571165,160.46,160.45,50.92468397]
["bitfinex","SOLUSD",1752170513715,9.76571165,160.46,160.45,33.44]
["bitfinex","SOLUSD",1752170514004,9.76571165,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752170514207,9.76571165,160.45,160.44,50.22468397]
["bitfinex","SOLUSD",1752170515601,9.76571165,160.45,160.44,33.44]
["bitfinex","SOLUSD",1752170515906,0.28432314,160.49,160.44,34.14]
["bitfinex","SOLUSD",1752170516110,9.76571165,160.45,160.44,34.14]
["bitfinex","SOLUSD",1752170516424,26.14216157,160.52,160.44,34.14]
["bitfinex","SOLUSD",1752170516425,0.7,160.53,160.45,16.78468397]
["bitfinex","SOLUSD",1752170516599,0.7,160.55,160.46,10.46571165]
["bitfinex","SOLUSD",1752170516810,0.7,160.58,160.49,26.55039562]
["bitfinex","SOLUSD",1752170517021,9.76571165,160.55,160.5,60.69039562]
["bitfinex","SOLUSD",1752170517189,9.76571165,160.55,160.48,92.65239217]
["bitfinex","SOLUSD",1752170517190,0.7,160.58,160.51,0.7]
["bitfinex","SOLUSD",1752170517500,9.76571165,160.52,160.51,17.48468397]
["bitfinex","SOLUSD",1752170517697,9.76571165,160.52,160.51,50.92468397]
["bitfinex","SOLUSD",1752170519138,0.84216157,160.58,160.52,16.78468397]
["bitfinex","SOLUSD",1752170519139,0.14216157,160.58,160.52,16.78468397]
["bitfinex","SOLUSD",1752170519297,9.76571165,160.57,160.54,16.78468397]
["bitfinex","SOLUSD",1752170519494,9.76571165,160.56,160.55,34.1]
["bitfinex","SOLUSD",1752170519719,9.76571165,160.56,160.51,0.66]
["bitfinex","SOLUSD",1752170519896,0.69,160.58,160.52,34.1]
["bitfinex","SOLUSD",1752170520214,0.69,160.58,160.52,17.44468397]
["bitfinex","SOLUSD",1752170520423,0.69,160.58,160.53,33.44]
["bitfinex","SOLUSD",1752170521327,0.03,160.55,160.53,33.44]
["bitfinex","SOLUSD",1752170521625,0.03,160.55,160.54,17.44468397]
["bitfinex","SOLUSD",1752170521814,0.03,160.55,160.54,106.44468397]
["bitfinex","SOLUSD",1752170522598,0.03,160.55,160.54,64.88229562]
["bitfinex","SOLUSD",1752170522913,0.03,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752170523115,0.03,160.59,160.58,50.22468397]
["bitfinex","SOLUSD",1752170523308,0.03,160.59,160.58,50.88468397]
["bitfinex","SOLUSD",1752170523710,0.03,160.59,160.58,60.79255719]
["bitfinex","SOLUSD",1752170524720,0.03,160.59,160.58,149.79255719]
["bitfinex","SOLUSD",1752170525541,0.03,160.59,160.58,140.02684554]
["bitfinex","SOLUSD",1752170526102,9.79571165,160.59,160.58,139.86468397]
["bitfinex","SOLUSD",1752170526302,0.03,160.59,160.58,106.44468397]
["bitfinex","SOLUSD",1752170526543,0.03,160.59,160.58,139.86468397]
["bitfinex","SOLUSD",1752170526836,9.79571165,160.59,160.58,139.86468397]
["bitfinex","SOLUSD",1752170527042,9.79571165,160.59,160.58,139.20468397]
["bitfinex","SOLUSD",1752170527209,0.03,160.59,160.58,139.86468397]
["bitfinex","SOLUSD",1752170528232,9.79571165,160.59,160.58,139.86468397]
["bitfinex","SOLUSD",1752170528433,9.79571165,160.59,160.58,122.42]
["bitfinex","SOLUSD",1752170528928,9.79571165,160.59,160.58,33.42]
["bitfinex","SOLUSD",1752170529132,9.79571165,160.59,160.57,16.78468397]
["bitfinex","SOLUSD",1752170529308,9.76571165,160.58,160.57,50.20468397]
["bitfinex","SOLUSD",1752170529515,9.79571165,160.59,160.57,50.86468397]
["bitfinex","SOLUSD",1752170529911,0.03,160.59,160.58,0.66]
["bitfinex","SOLUSD",1752170530114,9.79571165,160.59,160.58,0.66]
["bitfinex","SOLUSD",1752170530314,9.79571165,160.59,160.58,50.84468397]
["bitfinex","SOLUSD",1752170530730,9.79571165,160.59,160.58,50.18468397]
["bitfinex","SOLUSD",1752170531605,0.03,160.59,160.58,33.4]
["bitfinex","SOLUSD",1752170531807,9.79571165,160.59,160.57,79.0]
["bitfinex","SOLUSD",1752170532011,9.79571165,160.59,160.57,79.66]
["bitfinex","SOLUSD",1752170532529,9.76571165,160.58,160.57,96.44468397]
["bitfinex","SOLUSD",1752170532829,0.03,160.59,160.57,96.44468397]
["bitfinex","SOLUSD",1752170532830,9.79571165,160.59,160.57,96.44468397]
["bitfinex","SOLUSD",1752170533048,0.03,160.59,160.58,0.66]
["bitfinex","SOLUSD",1752170533429,0.03,160.59,160.57,129.18468397]
["bitfinex","SOLUSD",1752170533430,9.79571165,160.59,160.57,129.18468397]
["bitfinex","SOLUSD",1752170533627,9.79571165,160.59,160.57,129.84468397]
["bitfinex","SOLUSD",1752170534236,9.76571165,160.58,160.57,79.0]
["bitfinex","SOLUSD",1752170535934,10.45571165,160.58,160.57,79.0]
["bitfinex","SOLUSD",1752170536728,10.74003479,160.58,160.53,79.0]
["bitfinex","SOLUSD",1752170536945,9.76571165,160.54,160.53,112.38]
["bitfinex","SOLUSD",1752170538944,9.76571165,160.54,160.53,79.0]
["bitfinex","SOLUSD",1752170540017,9.76571165,160.54,160.53,0.66]
["bitfinex","SOLUSD",1752170540236,9.76571165,160.54,160.51,0.66]
["bitfinex","SOLUSD",1752170540430,9.76571165,160.53,160.52,50.16468397]
["bitfinex","SOLUSD",1752170540618,9.76571165,160.53,160.52,50.82468397]
["bitfinex","SOLUSD",1752170541417,9.76571165,160.54,160.52,50.82468397]
["bitfinex","SOLUSD",1752170541829,9.76571165,160.53,160.52,50.82468397]
["bitfinex","SOLUSD",1752170542426,0.97432314,160.58,160.52,50.82468397]
["bitfinex","SOLUSD",1752170542623,9.76571165,160.53,160.52,89.0]
["bitfinex","SOLUSD",1752170542823,9.76571165,160.53,160.51,33.38]
["bitfinex","SOLUSD",1752170543036,9.76571165,160.53,160.5,89.06]
["bitfinex","SOLUSD",1752170543037,9.76571165,160.52,160.5,89.06]
["bitfinex","SOLUSD",1752170543223,0.69,160.55,160.5,139.22468397]
["bitfinex","SOLUSD",1752170543224,9.76571165,160.51,160.5,139.22468397]
["bitfinex","SOLUSD",1752170543422,9.76571165,160.51,160.5,122.44]
["bitfinex","SOLUSD",1752170543625,9.76571165,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170544347,10.74003479,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170545122,46.50574644,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170545838,36.74003479,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170546158,9.76571165,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170547428,9.76571165,160.51,160.5,0.77]
["bitfinex","SOLUSD",1752170547622,9.76571165,160.52,160.5,89.77]
["bitfinex","SOLUSD",1752170548065,0.03,160.55,160.51,0.71]
["bitfinex","SOLUSD",1752170548066,9.76571165,160.53,160.51,0.71]
["bitfinex","SOLUSD",1752170548346,9.76571165,160.54,160.52,34.09]
["bitfinex","SOLUSD",1752170549651,9.76571165,160.53,160.52,50.16468397]
["bitfinex","SOLUSD",1752170550023,9.76571165,160.53,160.52,17.49468397]
["bitfinex","SOLUSD",1752170550220,9.76571165,160.53,160.51,89.0]
["bitfinex","SOLUSD",1752170550431,9.76571165,160.52,160.51,89.0]
["bitfinex","SOLUSD",1752170552531,9.76571165,160.52,160.51,89.71]
["bitfinex","SOLUSD",1752170552733,9.76571165,160.52,160.51,0.71]
["bitfinex","SOLUSD",1752170553138,9.76571165,160.54,160.51,17.49468397]
["bitfinex","SOLUSD",1752170553452,9.76571165,160.54,160.52,0.71]
["bitfinex","SOLUSD",1752170553833,9.76571165,160.53,160.52,0.71]
["bitfinex","SOLUSD",1752170554049,9.76571165,160.53,160.51,50.14468397]
["bitfinex","SOLUSD",1752170554355,9.76571165,160.52,160.51,50.14468397]
["bitfinex","SOLUSD",1752170554855,9.76571165,160.53,160.52,16.78468397]
["bitfinex","SOLUSD",1752170555038,9.76571165,160.53,160.51,34.07]
["bitfinex","SOLUSD",1752170555239,9.76571165,160.52,160.51,50.85468397]
["bitfinex","SOLUSD",1752170555432,9.76571165,160.52,160.51,17.49468397]
["bitfinex","SOLUSD",1752170555758,9.76571165,160.53,160.51,17.49468397]
["bitfinex","SOLUSD",1752170556160,9.76571165,160.52,160.51,17.49468397]
["bitfinex","SOLUSD",1752170556334,0.03,160.55,160.52,16.78468397]
["bitfinex","SOLUSD",1752170556651,0.03,160.55,160.52,17.49468397]
["bitfinex","SOLUSD",1752170556954,0.03,160.55,160.52,16.78468397]
["bitfinex","SOLUSD",1752170557130,9.76571165,160.53,160.51,16.78468397]
["bitfinex","SOLUSD",1752170557446,9.76571165,160.52,160.51,17.49468397]
["bitfinex","SOLUSD",1752170558029,9.76571165,160.52,160.5,89.06]
["bitfinex","SOLUSD",1752170558361,9.76571165,160.51,160.5,89.06]
["bitfinex","SOLUSD",1752170560051,10.42571165,160.51,160.5,89.06]
["bitfinex","SOLUSD",1752170560432,10.42571165,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170560946,20.47574644,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170561851,0.42648471,160.5,160.44,89.0]
["bitfinex","SOLUSD",1752170562076,0.66,160.49,160.44,89.0]
["bitfinex","SOLUSD",1752170562239,9.76571165,160.45,160.44,89.0]
["bitfinex","SOLUSD",1752170563752,10.42571165,160.45,160.42,89.0]
["bitfinex","SOLUSD",1752170563952,10.42571165,160.45,160.39,0.71]
["bitfinex","SOLUSD",1752170563953,35.76571165,160.43,160.39,89.0]
["bitfinex","SOLUSD",1752170564152,9.76571165,160.4,160.37,89.2]
["bitfinex","SOLUSD",1752170564341,9.76571165,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170565132,10.8603,160.44,160.37,17.69468397]
["bitfinex","SOLUSD",1752170565356,9.76571165,160.4,160.38,0.71]
["bitfinex","SOLUSD",1752170565537,9.76571165,160.4,160.39,0.71]
["bitfinex","SOLUSD",1752170565741,0.28432314,160.44,160.39,0.71]
["bitfinex","SOLUSD",1752170566074,10.8603,160.48,160.41,16.78468397]
["bitfinex","SOLUSD",1752170566355,0.28432314,160.48,160.42,0.71]
["bitfinex","SOLUSD",1752170566570,9.76571165,160.45,160.42,89.71]
["bitfinex","SOLUSD",1752170566754,9.76571165,160.45,160.42,89.0]
["bitfinex","SOLUSD",1752170566936,3.4992,160.49,160.42,89.0]
["bitfinex","SOLUSD",1752170566937,9.76571165,160.44,160.43,0.71]
["bitfinex","SOLUSD",1752170567269,11.5203,160.52,160.44,16.78468397]
["bitfinex","SOLUSD",1752170567439,9.76571165,160.51,160.46,26.55039562]
["bitfinex","SOLUSD",1752170567637,9.76571165,160.51,160.48,16.78468397]
["bitfinex","SOLUSD",1752170567957,9.76571165,160.51,160.49,0.71]
["bitfinex","SOLUSD",1752170568263,9.76571165,160.52,160.5,17.49468397]
["bitfinex","SOLUSD",1752170568562,9.76571165,160.51,160.49,33.34]
["bitfinex","SOLUSD",1752170568750,9.76571165,160.51,160.49,34.05]
["bitfinex","SOLUSD",1752170569257,0.69,160.55,160.5,0.71]
["bitfinex","SOLUSD",1752170569562,0.69,160.55,160.5,17.49468397]
["bitfinex","SOLUSD",1752170569563,9.76571165,160.52,160.5,17.49468397]
["bitfinex","SOLUSD",1752170570056,9.76571165,160.51,160.49,33.34]
["bitfinex","SOLUSD",1752170570453,26.69,160.55,160.49,33.34]
["bitfinex","SOLUSD",1752170570454,9.76571165,160.52,160.49,34.05]
["bitfinex","SOLUSD",1752170570759,9.76571165,160.52,160.5,0.71]
["bitfinex","SOLUSD",1752170571561,9.76571165,160.54,160.51,17.49468397]
["bitfinex","SOLUSD",1752170571856,9.76571165,160.53,160.51,17.49468397]
["bitfinex","SOLUSD",1752170572445,9.76571165,160.52,160.51,0.71]
["bitfinex","SOLUSD",1752170572640,9.76571165,160.52,160.5,16.78468397]
["bitfinex","SOLUSD",1752170573431,9.76571165,160.51,160.5,16.78468397]
["bitfinex","SOLUSD",1752170573638,0.03,160.55,160.5,17.49468397]
["bitfinex","SOLUSD",1752170573834,9.76571165,160.53,160.51,0.71]
["bitfinex","SOLUSD",1752170574035,9.76571165,160.54,160.52,0.71]
["bitfinex","SOLUSD",1752170574256,9.76571165,160.53,160.51,33.32]
["bitfinex","SOLUSD",1752170574459,9.76571165,160.52,160.51,33.32]
["bitfinex","SOLUSD",1752170574761,9.76571165,160.52,160.5,17.49468397]
["bitfinex","SOLUSD",1752170575063,9.76571165,160.52,160.5,50.81468397]
["bitfinex","SOLUSD",1752170576062,9.76571165,160.52,160.51,0.71]
["bitfinex","SOLUSD",1752170576859,9.76571165,160.53,160.51,0.71]
["bitfinex","SOLUSD",1752170577038,0.03,160.55,160.5,50.10468397]
["bitfinex","SOLUSD",1752170577039,9.76571165,160.54,160.52,0.71]
["bitfinex","SOLUSD",1752170577238,0.03,160.55,160.52,0.71]
["bitfinex","SOLUSD",1752170577438,9.76571165,160.54,160.53,0.71]
["bitfinex","SOLUSD",1752170579254,9.76571165,160.54,160.52,33.32]
["bitfinex","SOLUSD",1752170579559,9.76571165,160.54,160.53,0.71]
["bitfinex","SOLUSD",1752170580148,0.03,160.55,160.53,0.71]
["bitfinex","SOLUSD",1752170580346,0.03,160.55,160.54,17.49468397]
["bitfinex","SOLUSD",1752170580552,0.03,160.55,160.54,139.79468397]
["bitfinex","SOLUSD",1752170581458,9.79571165,160.55,160.54,122.3]
["bitfinex","SOLUSD",1752170581658,9.79571165,160.55,160.54,89.0]
["bitfinex","SOLUSD",1752170583253,10.49571165,160.55,160.54,89.0]
["bitfinex","SOLUSD",1752170583667,10.49571165,160.55,160.49,50.79468397]
["bitfinex","SOLUSD",1752170583871,0.03,160.55,160.5,0.71]
["bitfinex","SOLUSD",1752170584051,0.03,160.55,160.53,9.76571165]
["bitfinex","SOLUSD",1752170584250,0.03,160.55,160.54,60.56039562]
["bitfinex","SOLUSD",1752170584763,0.03,160.55,160.54,50.79468397]
["bitfinex","SOLUSD",1752170584945,0.03,160.55,160.54,60.56039562]
["bitfinex","SOLUSD",1752170585754,0.03,160.55,160.54,61.18329334]
["bitfinex","SOLUSD",1752170587172,9.79571165,160.55,160.53,89.0]
["bitfinex","SOLUSD",1752170587357,9.76571165,160.54,160.53,89.0]
["bitfinex","SOLUSD",1752170588275,0.03,160.55,160.53,89.0]
["bitfinex","SOLUSD",1752170588463,0.03,160.55,160.54,17.49468397]
["bitfinex","SOLUSD",1752170589163,9.79571165,160.55,160.54,17.49468397]
["bitfinex","SOLUSD",1752170589468,9.79571165,160.55,160.53,89.0]
["bitfinex","SOLUSD",1752170589666,0.03,160.55,160.53,89.0]
["bitfinex","SOLUSD",1752170589867,9.76571165,160.54,160.53,89.0]
["bitfinex","SOLUSD",1752170592363,0.03,160.55,160.54,16.78468397]
["bitfinex","SOLUSD",1752170592577,0.03,160.55,160.54,50.77468397]
["bitfinex","SOLUSD",1752170592748,0.03,160.55,160.54,50.06468397]
["bitfinex","SOLUSD",1752170593109,9.79571165,160.55,160.53,122.28]
["bitfinex","SOLUSD",1752170593253,9.79571165,160.55,160.53,122.99]
["bitfinex","SOLUSD",1752170593971,0.03,160.55,160.54,0.71]
["bitfinex","SOLUSD",1752170594365,0.03,160.55,160.54,33.28]
["bitfinex","SOLUSD",1752170594366,9.79571165,160.55,160.54,33.28]
["bitfinex","SOLUSD",1752170594563,9.79571165,160.55,160.53,122.28]
["bitfinex","SOLUSD",1752170594874,9.76571165,160.54,160.53,139.06468397]
["bitfinex","SOLUSD",1752170595075,9.76571165,160.54,160.53,139.77468397]
["bitfinex","SOLUSD",1752170595265,9.79571165,160.55,160.53,139.77468397]
["bitfinex","SOLUSD",1752170595475,0.03,160.55,160.54,0.71]
["bitfinex","SOLUSD",1752170595674,9.79571165,160.55,160.54,0.71]
["bitfinex","SOLUSD",1752170596063,0.03,160.55,160.54,17.49468397]
["bitfinex","SOLUSD",1752170596267,9.79571165,160.55,160.53,122.28]
["bitfinex","SOLUSD",1752170596462,9.79571165,160.55,160.53,122.99]
["bitfinex","SOLUSD",1752170596783,9.76571165,160.54,160.53,139.77468397]
["bitfinex","SOLUSD",1752170597567,9.79571165,160.55,160.53,139.77468397]
["bitfinex","SOLUSD",1752170597988,9.76571165,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170599196,10.46571165,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170599376,10.46571165,160.54,160.51,119.97490718]
["bitfinex","SOLUSD",1752170599688,10.05003479,160.52,160.51,34.97490718]
["bitfinex","SOLUSD",1752170599898,20.65790801,160.52,160.51,34.97490718]
["bitfinex","SOLUSD",1752170600068,20.65790801,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752170600274,20.2314233,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170600468,26.0,160.48,160.44,0.06]
["bitfinex","SOLUSD",1752170600686,9.76571165,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170601071,10.46571165,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170601271,10.75003479,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170602272,10.7637,160.48,160.44,0.06]
["bitfinex","SOLUSD",1752170602494,9.76571165,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170602706,9.76571165,160.47,160.45,17.49468397]
["bitfinex","SOLUSD",1752170603072,10.7637,160.52,160.51,5.3642297]
["bitfinex","SOLUSD",1752170603302,20.52941165,160.52,160.51,24.05465397]
["bitfinex","SOLUSD",1752170603469,20.81373479,160.52,160.51,24.05465397]
["bitfinex","SOLUSD",1752170603794,20.81373479,160.52,160.44,85.06]
["bitfinex","SOLUSD",1752170603795,26.0,160.49,160.44,85.06]
["bitfinex","SOLUSD",1752170603988,9.76571165,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170605479,0.28432314,160.48,160.44,0.77]
["bitfinex","SOLUSD",1752170605771,26.0,160.49,160.44,0.06]
["bitfinex","SOLUSD",1752170606096,26.0,160.49,160.44,0.77]
["bitfinex","SOLUSD",1752170606394,9.76571165,160.46,160.44,0.77]
["bitfinex","SOLUSD",1752170606582,9.76571165,160.46,160.45,0.71]
["bitfinex","SOLUSD",1752170607398,26.0,160.49,160.45,0.71]
["bitfinex","SOLUSD",1752170607602,9.76571165,160.48,160.45,0.71]
["bitfinex","SOLUSD",1752170608402,9.76571165,160.48,160.46,0.7]
["bitfinex","SOLUSD",1752170609368,9.76571165,160.48,160.44,33.32]
["bitfinex","SOLUSD",1752170609575,26.97432314,160.52,160.51,8.92471262]
["bitfinex","SOLUSD",1752170609783,36.74003479,160.52,160.51,8.92471262]
["bitfinex","SOLUSD",1752170609984,36.74003479,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170615514,9.76571165,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170615815,9.76571165,160.52,160.51,9.17017106]
["bitfinex","SOLUSD",1752170616173,0.03,160.54,160.51,9.17017106]
["bitfinex","SOLUSD",1752170616411,9.76571165,160.53,160.51,9.17017106]
["bitfinex","SOLUSD",1752170616609,9.76571165,160.52,160.51,9.17017106]
["bitfinex","SOLUSD",1752170616914,9.76571165,160.53,160.51,9.17017106]
["bitfinex","SOLUSD",1752170617116,0.03,160.54,160.52,0.7]
["bitfinex","SOLUSD",1752170617415,9.76571165,160.53,160.52,0.7]
["bitfinex","SOLUSD",1752170617601,0.03,160.54,160.52,10.46571165]
["bitfinex","SOLUSD",1752170617778,0.03,160.54,160.52,0.7]
["bitfinex","SOLUSD",1752170617978,0.03,160.54,160.53,0.7]
["bitfinex","SOLUSD",1752170620621,9.79571165,160.54,160.53,0.7]
["bitfinex","SOLUSD",1752170620810,9.79571165,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170620975,0.03,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170621183,9.79571165,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170623312,9.79571165,160.54,160.53,85.7]
["bitfinex","SOLUSD",1752170623808,0.03,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170624103,9.79571165,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170624907,0.03,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170625204,9.79571165,160.54,160.53,85.0]
["bitfinex","SOLUSD",1752170626710,9.79571165,160.54,160.51,94.17017106]
["bitfinex","SOLUSD",1752170626885,5.86292122,160.53,160.51,94.17017106]
["bitfinex","SOLUSD",1752170627289,0.03,160.54,160.51,94.17017106]
["bitfinex","SOLUSD",1752170627502,5.86292122,160.53,160.51,94.17017106]
["bitfinex","SOLUSD",1752170628104,5.86292122,160.52,160.51,93.47017106]
["bitfinex","SOLUSD",1752170628808,6.83724436,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170629488,6.14724436,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170629687,5.86292122,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170629906,5.89292122,160.54,160.51,94.17017106]
["bitfinex","SOLUSD",1752170630089,0.03,160.54,160.52,0.7]
["bitfinex","SOLUSD",1752170630306,0.03,160.54,160.51,132.51309228]
["bitfinex","SOLUSD",1752170630515,0.03,160.54,160.53,0.7]
["bitfinex","SOLUSD",1752170630721,5.89292122,160.54,160.53,0.7]
["bitfinex","SOLUSD",1752170631825,5.89292122,160.54,160.51,126.65017106]
["bitfinex","SOLUSD",1752170632026,5.86292122,160.52,160.51,126.65017106]
["bitfinex","SOLUSD",1752170632210,5.86292122,160.52,160.51,93.47017106]
["bitfinex","SOLUSD",1752170633617,0.03,160.54,160.51,94.17017106]
["bitfinex","SOLUSD",1752170633917,5.86292122,160.52,160.51,93.47017106]
["bitfinex","SOLUSD",1752170634827,9.77282301,160.52,160.51,93.47017106]
["bitfinex","SOLUSD",1752170637317,10.72714615,160.52,160.51,93.47017106]
["bitfinex","SOLUSD",1752170637514,10.72714615,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170639011,10.86930772,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170639340,46.64213073,160.52,160.51,8.47017106]
["bitfinex","SOLUSD",1752170639835,46.64213073,160.52,160.51,5.97017106]
["bitfinex","SOLUSD",1752170640328,26.0,160.48,160.45,85.0]
["bitfinex","SOLUSD",1752170640528,26.0,160.48,160.44,85.06]
["bitfinex","SOLUSD",1752170640529,9.77282301,160.46,160.44,85.06]
["bitfinex","SOLUSD",1752170640835,9.77282301,160.45,160.44,85.73]
["bitfinex","SOLUSD",1752170641048,9.77282301,160.47,160.44,85.06]
["bitfinex","SOLUSD",1752170641226,9.77282301,160.47,160.45,33.16]
["bitfinex","SOLUSD",1752170641543,9.77282301,160.48,160.45,33.83]
["bitfinex","SOLUSD",1752170641742,14.0146,160.53,160.46,0.67]
["bitfinex","SOLUSD",1752170642039,0.03,160.53,160.51,8.91760126]
["bitfinex","SOLUSD",1752170642230,9.77282301,160.52,160.51,8.91760126]
["bitfinex","SOLUSD",1752170643232,0.03,160.53,160.51,9.58760126]
["bitfinex","SOLUSD",1752170643432,9.80282301,160.53,160.51,8.91760126]
["bitfinex","SOLUSD",1752170643745,0.03,160.53,160.52,0.67]
["bitfinex","SOLUSD",1752170644038,9.80282301,160.53,160.52,0.67]
["bitfinex","SOLUSD",1752170644607,0.03,160.53,160.52,0.67]
["bitfinex","SOLUSD",1752170645019,9.80282301,160.53,160.52,0.67]
["bitfinex","SOLUSD",1752170645233,9.80282301,160.53,160.51,127.07760126]
["bitfinex","SOLUSD",1752170645535,9.77282301,160.52,160.51,127.74760126]
["bitfinex","SOLUSD",1752170645731,0.03,160.53,160.51,127.07760126]
["bitfinex","SOLUSD",1752170645932,9.80282301,160.53,160.51,127.07760126]
["bitfinex","SOLUSD",1752170646135,0.03,160.53,160.52,0.67]
["bitfinex","SOLUSD",1752170647117,0.03,160.53,160.51,127.07760126]
["bitfinex","SOLUSD",1752170647118,9.80282301,160.53,160.51,127.07760126]
["bitfinex","SOLUSD",1752170647446,0.03,160.53,160.51,127.74760126]
["bitfinex","SOLUSD",1752170647743,9.80282301,160.53,160.51,127.74760126]
["bitfinex","SOLUSD",1752170648437,9.77282301,160.52,160.51,94.58760126]
["bitfinex","SOLUSD",1752170649025,9.77282301,160.52,160.51,93.91760126]
["bitfinex","SOLUSD",1752170649538,0.03,160.53,160.51,94.58760126]
["bitfinex","SOLUSD",1752170649737,9.80282301,160.53,160.52,0.67]
["bitfinex","SOLUSD",1752170650222,9.80282301,160.53,160.52,85.67]
["bitfinex","SOLUSD",1752170651625,9.80282301,160.53,160.52,85.0]
["bitfinex","SOLUSD",1752170653660,0.03,160.53,160.52,85.0]
["bitfinex","SOLUSD",1752170653853,9.80282301,160.53,160.52,85.0]
["bitfinex","SOLUSD",1752170654056,10.08714615,160.53,160.52,85.0]
["bitfinex","SOLUSD",1752170654255,10.75714615,160.53,160.52,85.0]
["bitfinex","SOLUSD",1752170654634,0.98432314,160.53,160.52,85.0]
["bitfinex","SOLUSD",1752170654960,0.28432314,160.52,160.51,8.91760126]
["bitfinex","SOLUSD",1752170655259,32.82086335,160.52,160.51,8.91760126]
["bitfinex","SOLUSD",1752170656934,36.73325547,160.52,160.51,8.91760126]
["bitfinex","SOLUSD",1752170659957,46.65434937,160.52,160.51,8.91760126]
["bitfinex","SOLUSD",1752170660158,0.14216157,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170660334,20.65434937,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170660958,16.53038478,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170662854,16.67254635,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170664353,0.28432314,160.47,160.44,85.06]
["bitfinex","SOLUSD",1752170664548,9.77893233,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170664766,10.06325547,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170665675,10.06325547,160.45,160.44,0.73]
["bitfinex","SOLUSD",1752170668066,9.77893233,160.46,160.44,85.73]
["bitfinex","SOLUSD",1752170668270,9.77893233,160.45,160.44,85.73]
["bitfinex","SOLUSD",1752170668767,9.77893233,160.45,160.44,85.06]
["bitfinex","SOLUSD",1752170668955,9.77893233,160.45,160.44,85.75]
["bitfinex","SOLUSD",1752170669360,9.77893233,160.45,160.44,85.06]
["bitfinex","SOLUSD",1752170669956,9.77893233,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170669957,10.72325547,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170670155,36.72325547,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170670554,36.06325547,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170671258,36.72325547,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170671456,36.86541704,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170671662,36.86541704,160.45,160.36,149.4614]
["bitfinex","SOLUSD",1752170671663,26.0,160.42,160.36,88.8514]
["bitfinex","SOLUSD",1752170671870,9.77893233,160.38,160.36,85.2]
["bitfinex","SOLUSD",1752170672057,9.77893233,160.38,160.36,0.2]
["bitfinex","SOLUSD",1752170672559,9.77893233,160.38,160.37,0.89]
["bitfinex","SOLUSD",1752170673251,9.77893233,160.4,160.37,0.89]
["bitfinex","SOLUSD",1752170673453,0.14216157,160.45,160.38,10.46893233]
["bitfinex","SOLUSD",1752170673755,9.77893233,160.45,160.41,9.77893233]
["bitfinex","SOLUSD",1752170673962,9.77893233,160.45,160.42,0.69]
["bitfinex","SOLUSD",1752170674165,9.77893233,160.45,160.4,16.78468397]
["bitfinex","SOLUSD",1752170674365,9.77893233,160.43,160.42,0.69]
["bitfinex","SOLUSD",1752170674758,9.77893233,160.43,160.4,0.69]
["bitfinex","SOLUSD",1752170675077,9.77893233,160.42,160.41,0.69]
["bitfinex","SOLUSD",1752170675282,9.77893233,160.42,160.39,36.7473]
["bitfinex","SOLUSD",1752170675451,0.28432314,160.43,160.39,0.69]
["bitfinex","SOLUSD",1752170675452,9.77893233,160.4,160.39,0.69]
["bitfinex","SOLUSD",1752170675661,9.77893233,160.4,160.37,0.89]
["bitfinex","SOLUSD",1752170675977,9.77893233,160.38,160.37,0.89]
["bitfinex","SOLUSD",1752170676287,9.77893233,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170676454,9.77893233,160.38,160.37,0.89]
["bitfinex","SOLUSD",1752170676882,5.87491863,160.38,160.37,0.89]
["bitfinex","SOLUSD",1752170677058,5.87491863,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170677253,0.28432314,160.39,160.37,0.2]
["bitfinex","SOLUSD",1752170677461,5.87491863,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170679587,6.15924177,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170680883,6.81924177,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170682897,6.15924177,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170683590,0.28432314,160.38,160.37,0.2]
["bitfinex","SOLUSD",1752170683799,12.5223,160.44,160.37,0.89]
["bitfinex","SOLUSD",1752170683994,0.69,160.44,160.38,0.69]
["bitfinex","SOLUSD",1752170684193,5.87491863,160.42,160.38,89.69]
["bitfinex","SOLUSD",1752170684499,5.87491863,160.42,160.39,0.69]
["bitfinex","SOLUSD",1752170684684,0.03,160.44,160.39,0.69]
["bitfinex","SOLUSD",1752170684864,5.87491863,160.43,160.39,33.77]
["bitfinex","SOLUSD",1752170685069,5.87491863,160.43,160.4,0.69]
["bitfinex","SOLUSD",1752170685267,5.87491863,160.41,160.39,0.69]
["bitfinex","SOLUSD",1752170685475,5.87491863,160.4,160.38,89.0]
["bitfinex","SOLUSD",1752170685693,5.87491863,160.39,160.38,89.0]
["bitfinex","SOLUSD",1752170687568,0.28432314,160.42,160.38,89.0]
["bitfinex","SOLUSD",1752170687773,0.03,160.44,160.39,0.69]
["bitfinex","SOLUSD",1752170687988,0.03,160.44,160.41,5.87491863]
["bitfinex","SOLUSD",1752170688188,5.90491863,160.44,160.42,0.69]
["bitfinex","SOLUSD",1752170688392,5.90491863,160.44,160.43,0.69]
["bitfinex","SOLUSD",1752170688776,0.03,160.44,160.43,0.69]
["bitfinex","SOLUSD",1752170690783,0.03,160.44,160.43,10.4684611]
["bitfinex","SOLUSD",1752170691481,0.03,160.44,160.43,0.69]
["bitfinex","SOLUSD",1752170691902,0.03,160.44,160.43,10.4684611]
["bitfinex","SOLUSD",1752170692410,0.03,160.44,160.43,27.25314507]
["bitfinex","SOLUSD",1752170692575,0.03,160.44,160.43,17.47468397]
["bitfinex","SOLUSD",1752170692775,0.03,160.44,160.43,27.25314507]
["bitfinex","SOLUSD",1752170693106,0.03,160.44,160.43,27.39530664]
["bitfinex","SOLUSD",1752170693676,0.03,160.44,160.43,50.67684554]
["bitfinex","SOLUSD",1752170694192,0.03,160.44,160.43,60.45530664]
["bitfinex","SOLUSD",1752170695393,0.03,160.44,160.43,50.67684554]
["bitfinex","SOLUSD",1752170695590,0.03,160.44,160.43,60.31314507]
["bitfinex","SOLUSD",1752170696376,0.03,160.44,160.43,33.73]
["bitfinex","SOLUSD",1752170696586,9.8084611,160.44,160.43,0.69]
["bitfinex","SOLUSD",1752170696791,9.8084611,160.44,160.43,33.73]
["bitfinex","SOLUSD",1752170696979,9.8084611,160.44,160.43,0.69]
["bitfinex","SOLUSD",1752170698705,0.03,160.44,160.43,27.87646988]
["bitfinex","SOLUSD",1752170698920,9.7784611,160.51,160.44,16.78468397]
["bitfinex","SOLUSD",1752170699214,9.7784611,160.5,160.46,26.56314507]
["bitfinex","SOLUSD",1752170699507,9.7784611,160.5,160.47,33.72]
["bitfinex","SOLUSD",1752170700403,9.7784611,160.49,160.47,33.72]
["bitfinex","SOLUSD",1752170700583,9.7784611,160.49,160.48,0.68]
["bitfinex","SOLUSD",1752170700984,9.7784611,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752170701185,9.7784611,160.5,160.47,33.04]
["bitfinex","SOLUSD",1752170701399,9.7784611,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752170701811,0.86216157,160.52,160.47,33.04]
["bitfinex","SOLUSD",1752170701994,9.7784611,160.48,160.47,33.04]
["bitfinex","SOLUSD",1752170703090,26.03,160.53,160.47,33.72]
["bitfinex","SOLUSD",1752170703287,9.7784611,160.51,160.48,0.68]
["bitfinex","SOLUSD",1752170703527,9.7784611,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752170703700,9.7784611,160.5,160.45,89.0]
["bitfinex","SOLUSD",1752170703701,9.7784611,160.49,160.45,89.0]
["bitfinex","SOLUSD",1752170703903,9.7784611,160.46,160.43,89.0]
["bitfinex","SOLUSD",1752170704216,9.7784611,160.44,160.42,89.0]
["bitfinex","SOLUSD",1752170704384,9.7784611,160.43,160.4,122.7]
["bitfinex","SOLUSD",1752170704587,9.7784611,160.42,160.41,0.68]
["bitfinex","SOLUSD",1752170705010,9.7784611,160.42,160.4,89.0]
["bitfinex","SOLUSD",1752170705298,9.7784611,160.41,160.4,89.0]
["bitfinex","SOLUSD",1752170705891,0.72,160.45,160.4,89.68]
["bitfinex","SOLUSD",1752170706098,9.7784611,160.41,160.4,89.0]
["bitfinex","SOLUSD",1752170706708,9.7784611,160.41,160.4,89.68]
["bitfinex","SOLUSD",1752170708324,9.7784611,160.41,160.38,89.06]
["bitfinex","SOLUSD",1752170708617,9.7784611,160.4,160.39,0.68]
["bitfinex","SOLUSD",1752170709187,9.7784611,160.4,160.39,33.7]
["bitfinex","SOLUSD",1752170710705,0.42648471,160.48,160.39,33.7]
["bitfinex","SOLUSD",1752170711022,0.42648471,160.48,160.4,0.68]
["bitfinex","SOLUSD",1752170711023,9.7784611,160.43,160.4,0.68]
["bitfinex","SOLUSD",1752170711213,9.7784611,160.43,160.41,0.68]
["bitfinex","SOLUSD",1752170711406,9.7784611,160.43,160.4,122.02]
["bitfinex","SOLUSD",1752170711605,9.7784611,160.43,160.42,0.68]
["bitfinex","SOLUSD",1752170711801,13.6936,160.49,160.42,89.68]
["bitfinex","SOLUSD",1752170712009,0.72,160.5,160.43,43.4584611]
["bitfinex","SOLUSD",1752170712010,9.7784611,160.47,160.43,43.4584611]
["bitfinex","SOLUSD",1752170712209,9.7784611,160.47,160.44,0.68]
["bitfinex","SOLUSD",1752170712422,9.7784611,160.47,160.44,89.68]
["bitfinex","SOLUSD",1752170712624,9.7784611,160.46,160.44,89.0]
["bitfinex","SOLUSD",1752170712826,9.7784611,160.45,160.44,89.0]
["bitfinex","SOLUSD",1752170715620,1.00432314,160.48,160.44,89.0]
["bitfinex","SOLUSD",1752170715830,26.0,160.49,160.45,0.68]
["bitfinex","SOLUSD",1752170715831,0.28432314,160.49,160.45,0.68]
["bitfinex","SOLUSD",1752170716023,9.7784611,160.47,160.45,89.68]
["bitfinex","SOLUSD",1752170717230,9.7784611,160.47,160.46,0.68]
["bitfinex","SOLUSD",1752170718237,9.7784611,160.48,160.46,0.68]
["bitfinex","SOLUSD",1752170718531,9.7784611,160.49,160.47,0.68]
["bitfinex","SOLUSD",1752170720344,9.7784611,160.48,160.46,89.0]
["bitfinex","SOLUSD",1752170720648,9.7784611,160.48,160.46,89.68]
["bitfinex","SOLUSD",1752170721003,9.7784611,160.48,160.46,89.0]
["bitfinex","SOLUSD",1752170721212,0.28432314,160.52,160.47,0.68]
["bitfinex","SOLUSD",1752170721417,9.7784611,160.51,160.48,0.68]
["bitfinex","SOLUSD",1752170721617,9.7784611,160.49,160.48,0.68]
["bitfinex","SOLUSD",1752170721826,9.7784611,160.49,160.47,121.98]
["bitfinex","SOLUSD",1752170722030,9.7784611,160.48,160.47,89.0]
["bitfinex","SOLUSD",1752170722225,1.00432314,160.52,160.47,89.0]
["bitfinex","SOLUSD",1752170722421,1.00432314,160.52,160.47,89.68]
["bitfinex","SOLUSD",1752170722615,9.7784611,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752170722814,9.7784611,160.52,160.49,0.68]
["bitfinex","SOLUSD",1752170723131,26.03,160.53,160.5,0.68]
["bitfinex","SOLUSD",1752170723132,35.8084611,160.53,160.5,0.68]
["bitfinex","SOLUSD",1752170723633,9.7784611,160.52,160.5,0.68]
["bitfinex","SOLUSD",1752170723814,9.7784611,160.52,160.49,121.98]
["bitfinex","SOLUSD",1752170724215,9.7784611,160.52,160.49,89.68]
["bitfinex","SOLUSD",1752170724416,9.7784611,160.51,160.49,89.68]
["bitfinex","SOLUSD",1752170724618,9.7784611,160.52,160.5,0.68]
["bitfinex","SOLUSD",1752170725139,9.7784611,160.51,160.49,121.98]
["bitfinex","SOLUSD",1752170725323,9.7784611,160.51,160.49,122.66]
["bitfinex","SOLUSD",1752170725638,9.7784611,160.51,160.49,89.68]
["bitfinex","SOLUSD",1752170726026,26.03,160.53,160.5,0.68]
["bitfinex","SOLUSD",1752170726334,9.7784611,160.52,160.5,0.68]
["bitfinex","SOLUSD",1752170727325,9.7784611,160.52,160.5,89.68]
["bitfinex","SOLUSD",1752170728051,9.7784611,160.52,160.51,0.67]
["bitfinex","SOLUSD",1752170728622,9.7784611,160.52,160.5,89.0]
["bitfinex","SOLUSD",1752170728840,26.03,160.53,160.5,89.0]
["bitfinex","SOLUSD",1752170728841,26.03,160.53,160.5,89.67]
["bitfinex","SOLUSD",1752170729045,5.86339849,160.52,160.51,0.67]
["bitfinex","SOLUSD",1752170729348,5.86339849,160.52,160.5,89.0]
["bitfinex","SOLUSD",1752170729548,5.86339849,160.51,160.5,89.0]
["bitfinex","SOLUSD",1752170729743,6.54339849,160.51,160.5,89.0]
["bitfinex","SOLUSD",1752170731254,5.86339849,160.51,160.5,89.67]
["bitfinex","SOLUSD",1752170731550,5.89339849,160.53,160.5,89.67]
["bitfinex","SOLUSD",1752170731752,5.89339849,160.53,160.51,0.67]
["bitfinex","SOLUSD",1752170732441,5.89339849,160.53,160.5,89.0]
["bitfinex","SOLUSD",1752170732635,5.86339849,160.52,160.5,89.67]
["bitfinex","SOLUSD",1752170733029,5.86339849,160.52,160.51,0.67]
["bitfinex","SOLUSD",1752170733229,0.03,160.53,160.51,128.47339849]
["bitfinex","SOLUSD",1752170733453,0.03,160.53,160.52,22.64808246]
["bitfinex","SOLUSD",1752170733661,0.03,160.53,160.52,23.31808246]
["bitfinex","SOLUSD",1752170733843,0.03,160.53,160.52,259.24105779]
["bitfinex","SOLUSD",1752170734161,0.03,160.53,160.52,258.61808246]
["bitfinex","SOLUSD",1752170734370,0.03,160.54,160.53,105.75468397]
["bitfinex","SOLUSD",1752170734661,0.03,160.54,160.53,292.15101898]
["bitfinex","SOLUSD",1752170734862,0.03,160.54,160.53,291.52808246]
["bitfinex","SOLUSD",1752170735041,0.03,160.54,160.53,295.42684079]
["bitfinex","SOLUSD",1752170735231,0.03,160.54,160.53,298.37694079]
["bitfinex","SOLUSD",1752170735939,0.03,160.55,160.54,43.21116868]
["bitfinex","SOLUSD",1752170736145,0.03,160.55,160.54,66.30152322]
["bitfinex","SOLUSD",1752170738046,0.03,160.55,160.54,66.01720008]
["bitfinex","SOLUSD",1752170739165,0.03,160.55,160.54,212.31720008]
["bitfinex","SOLUSD",1752170739345,0.03,160.55,160.54,211.69430236]
["bitfinex","SOLUSD",1752170742952,0.03,160.55,160.54,185.69430236]
["bitfinex","SOLUSD",1752170743280,0.03,160.55,160.54,206.43684079]
["bitfinex","SOLUSD",1752170743648,0.03,160.55,160.54,206.57900236]
["bitfinex","SOLUSD",1752170744055,0.03,160.55,160.54,196.81684554]
["bitfinex","SOLUSD",1752170744262,0.03,160.55,160.54,206.57900236]
["bitfinex","SOLUSD",1752170744665,0.03,160.55,160.54,163.08468397]
["bitfinex","SOLUSD",1752170744966,0.03,160.55,160.54,196.00468397]
["bitfinex","SOLUSD",1752170745170,9.76215682,160.56,160.55,88.94]
["bitfinex","SOLUSD",1752170746047,9.79215682,160.57,160.55,88.94]
["bitfinex","SOLUSD",1752170746251,0.03,160.57,160.55,88.94]
["bitfinex","SOLUSD",1752170746662,0.03,160.57,160.55,89.61]
["bitfinex","SOLUSD",1752170746840,0.03,160.57,160.55,88.94]
["bitfinex","SOLUSD",1752170747039,9.79215682,160.57,160.55,88.94]
["bitfinex","SOLUSD",1752170747242,9.79215682,160.57,160.55,121.84]
["bitfinex","SOLUSD",1752170747643,0.03,160.57,160.55,122.51]
["bitfinex","SOLUSD",1752170748144,9.79215682,160.57,160.55,121.84]
["bitfinex","SOLUSD",1752170749046,0.03,160.57,160.55,121.84]
["bitfinex","SOLUSD",1752170749251,9.79215682,160.57,160.55,121.84]
["bitfinex","SOLUSD",1752170749561,0.03,160.57,160.55,122.51]
["bitfinex","SOLUSD",1752170750972,0.03,160.57,160.56,27.21684079]
["bitfinex","SOLUSD",1752170751858,0.03,160.57,160.56,27.83966091]
["bitfinex","SOLUSD",1752170753070,0.03,160.57,160.56,30.70572248]
["bitfinex","SOLUSD",1752170755678,9.76215682,160.65,160.56,30.70572248]
["bitfinex","SOLUSD",1752170755679,0.68,160.66,160.61,98.44215682]
["bitfinex","SOLUSD",1752170755979,9.76215682,160.65,160.62,32.88]
["bitfinex","SOLUSD",1752170756281,0.68,160.66,160.62,32.88]
["bitfinex","SOLUSD",1752170756466,9.76215682,160.65,160.62,32.88]
["bitfinex","SOLUSD",1752170756852,5.85427516,160.65,160.62,33.55]
["bitfinex","SOLUSD",1752170757180,0.71,160.67,160.62,122.23]
["bitfinex","SOLUSD",1752170757381,26.71,160.67,160.62,122.23]
["bitfinex","SOLUSD",1752170757558,5.85427516,160.66,160.62,122.23]
["bitfinex","SOLUSD",1752170757973,5.85427516,160.65,160.62,122.23]
["bitfinex","SOLUSD",1752170758356,0.71,160.66,160.62,122.23]
["bitfinex","SOLUSD",1752170758578,5.85427516,160.65,160.62,122.23]
["bitfinex","SOLUSD",1752170758769,0.71,160.66,160.62,122.23]
["bitfinex","SOLUSD",1752170759058,5.85427516,160.66,160.62,122.23]
["bitfinex","SOLUSD",1752170759384,0.03,160.67,160.64,5.85427516]
["bitfinex","SOLUSD",1752170759683,0.03,160.67,160.65,39.38427516]
["bitfinex","SOLUSD",1752170759855,0.03,160.67,160.66,0.67]
["bitfinex","SOLUSD",1752170760057,0.03,160.67,160.66,111.98895913]
["bitfinex","SOLUSD",1752170760257,0.03,160.67,160.66,106.13468397]
["bitfinex","SOLUSD",1752170760553,0.03,160.67,160.66,138.99468397]
["bitfinex","SOLUSD",1752170760753,0.03,160.67,160.66,122.21]
["bitfinex","SOLUSD",1752170760986,5.88427516,160.67,160.66,88.68]
["bitfinex","SOLUSD",1752170761283,26.0,160.64,160.57,0.67]
["bitfinex","SOLUSD",1752170761592,5.85427516,160.58,160.53,0.67]
["bitfinex","SOLUSD",1752170761887,5.85427516,160.55,160.53,33.61]
["bitfinex","SOLUSD",1752170762100,0.71,160.58,160.45,88.89324235]
["bitfinex","SOLUSD",1752170762101,6.56427516,160.54,160.45,2.7028]
["bitfinex","SOLUSD",1752170762318,5.85427516,160.49,160.47,0.67]
["bitfinex","SOLUSD",1752170762797,26.28432314,160.57,160.45,3.3728]
["bitfinex","SOLUSD",1752170762798,9.77767372,160.48,160.45,3.3728]
["bitfinex","SOLUSD",1752170762974,0.28432314,160.54,160.44,0.06]
["bitfinex","SOLUSD",1752170762975,9.77767372,160.47,160.44,0.06]
["bitfinex","SOLUSD",1752170763370,9.77767372,160.47,160.44,0.73]
["bitfinex","SOLUSD",1752170763585,9.77767372,160.46,160.44,0.73]
["bitfinex","SOLUSD",1752170763893,9.77767372,160.46,160.44,33.75]
["bitfinex","SOLUSD",1752170764492,9.77767372,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752170764807,0.71,160.48,160.44,16.84468397]
["bitfinex","SOLUSD",1752170765092,0.71,160.5,160.45,16.78468397]
["bitfinex","SOLUSD",1752170765269,9.77767372,160.49,160.46,0.67]
["bitfinex","SOLUSD",1752170765468,0.99432314,160.53,160.46,33.02]
["bitfinex","SOLUSD",1752170765676,9.77767372,160.48,160.46,33.02]
["bitfinex","SOLUSD",1752170766168,26.71,160.51,160.46,33.02]
["bitfinex","SOLUSD",1752170766368,9.77767372,160.47,160.45,16.78468397]
["bitfinex","SOLUSD",1752170766590,9.77767372,160.46,160.44,33.08]
["bitfinex","SOLUSD",1752170766983,0.71,160.49,160.44,33.08]
["bitfinex","SOLUSD",1752170767170,9.77767372,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170767369,9.77767372,160.5,160.44,0.06]
["bitfinex","SOLUSD",1752170767705,9.77767372,160.47,160.44,0.73]
["bitfinex","SOLUSD",1752170767905,9.77767372,160.47,160.45,0.67]
["bitfinex","SOLUSD",1752170768075,9.77767372,160.47,160.44,0.06]
["bitfinex","SOLUSD",1752170768076,9.77767372,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752170768392,9.77767372,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170768589,0.99432314,160.49,160.44,0.06]
["bitfinex","SOLUSD",1752170768787,9.77767372,160.47,160.44,0.73]
["bitfinex","SOLUSD",1752170768969,9.77767372,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752170769590,0.71,160.49,160.44,0.06]
["bitfinex","SOLUSD",1752170769793,9.77767372,160.47,160.44,33.08]
["bitfinex","SOLUSD",1752170769993,9.77767372,160.45,160.44,33.08]
["bitfinex","SOLUSD",1752170770378,9.77767372,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170771195,9.77767372,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752170771796,9.77767372,160.46,160.44,0.73]
["bitfinex","SOLUSD",1752170772270,9.77767372,160.46,160.44,0.06]
["bitfinex","SOLUSD",1752170772476,9.77767372,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170772903,10.48767372,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170773074,9.77767372,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170773476,10.48767372,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170773977,10.77199686,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170775176,22.41439686,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170775571,22.55655843,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170775774,25.43415843,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170778909,25.29199686,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170779980,25.43415843,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752170780402,26.0,160.42,160.38,0.06]
["bitfinex","SOLUSD",1752170780705,10.06199686,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752170781281,26.71,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752170781494,26.0,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752170781682,26.0,160.39,160.38,0.73]
["bitfinex","SOLUSD",1752170782312,9.77767372,160.39,160.38,0.06]
["bitfinex","SOLUSD",1752170783308,26.71,160.42,160.38,0.73]
["bitfinex","SOLUSD",1752170783522,0.71,160.45,160.38,10.50767372]
["bitfinex","SOLUSD",1752170783808,9.77767372,160.42,160.39,0.67]
["bitfinex","SOLUSD",1752170784000,26.71,160.45,160.38,0.06]
["bitfinex","SOLUSD",1752170784001,9.77767372,160.41,160.38,0.06]
["bitfinex","SOLUSD",1752170784204,9.77767372,160.4,160.38,0.06]
["bitfinex","SOLUSD",1752170784380,9.77767372,160.42,160.39,0.67]
["bitfinex","SOLUSD",1752170784593,6.22986999,160.52,160.39,0.67]
["bitfinex","SOLUSD",1752170784594,0.71,160.47,160.41,16.78468397]
["bitfinex","SOLUSD",1752170784797,0.71,160.47,160.42,10.44767372]
["bitfinex","SOLUSD",1752170784798,9.77767372,160.47,160.42,10.44767372]
["bitfinex","SOLUSD",1752170785120,9.77767372,160.46,160.43,0.67]
["bitfinex","SOLUSD",1752170785918,9.77767372,160.44,160.41,89.0]
["bitfinex","SOLUSD",1752170786094,9.77767372,160.44,160.42,0.67]
["bitfinex","SOLUSD",1752170786299,9.77767372,160.43,160.42,0.67]
["bitfinex","SOLUSD",1752170786593,9.77767372,160.43,160.4,0.67]
["bitfinex","SOLUSD",1752170786797,9.77767372,160.41,160.39,89.0]
["bitfinex","SOLUSD",1752170786996,9.77767372,160.4,160.39,89.67]
["bitfinex","SOLUSD",1752170787598,9.77767372,160.4,160.39,89.0]
["bitfinex","SOLUSD",1752170788203,9.77767372,160.4,160.39,89.71]
["bitfinex","SOLUSD",1752170788404,0.67,160.44,160.39,89.71]
["bitfinex","SOLUSD",1752170788599,9.77767372,160.4,160.39,89.0]
["bitfinex","SOLUSD",1752170788803,9.77767372,160.4,160.39,89.71]
["bitfinex","SOLUSD",1752170789717,9.77767372,160.4,160.39,89.0]
["bitfinex","SOLUSD",1752170789915,9.77767372,160.4,160.39,89.71]
["bitfinex","SOLUSD",1752170790230,9.77767372,160.42,160.39,139.39468397]
["bitfinex","SOLUSD",1752170790433,0.67,160.48,160.39,139.39468397]
["bitfinex","SOLUSD",1752170790434,9.77767372,160.44,160.4,17.49468397]
["bitfinex","SOLUSD",1752170790734,9.77767372,160.44,160.41,0.71]
["bitfinex","SOLUSD",1752170791036,9.77767372,160.44,160.42,0.71]
["bitfinex","SOLUSD",1752170791532,9.77767372,160.44,160.43,33.61]
["bitfinex","SOLUSD",1752170792225,9.77767372,160.44,160.43,32.9]
["bitfinex","SOLUSD",1752170792428,9.77767372,160.44,160.42,89.0]
["bitfinex","SOLUSD",1752170792602,9.77767372,160.43,160.42,89.0]
["bitfinex","SOLUSD",1752170792928,9.77767372,160.43,160.42,121.9]
["bitfinex","SOLUSD",1752170793606,9.77767372,160.43,160.42,122.61]
["bitfinex","SOLUSD",1752170793814,9.77767372,160.43,160.42,121.9]
["bitfinex","SOLUSD",1752170794599,26.49432314,160.47,160.42,121.9]
["bitfinex","SOLUSD",1752170794822,9.77767372,160.43,160.42,121.9]
["bitfinex","SOLUSD",1752170795419,9.77767372,160.43,160.42,89.0]
["bitfinex","SOLUSD",1752170795605,9.77767372,160.43,160.42,121.9]
["bitfinex","SOLUSD",1752170799112,9.77767372,160.43,160.42,89.0]
["bitfinex","SOLUSD",1752170799333,9.77767372,160.43,160.42,121.9]
["bitfinex","SOLUSD",1752170799516,9.77767372,160.43,160.42,89.0]
["bitfinex","SOLUSD",1752170799715,9.77767372,160.43,160.42,121.9]
["bitfinex","SOLUSD",1752170800216,9.77767372,160.43,160.42,89.0]
["bitfinex","SOLUSD",1752170800535,9.77767372,160.43,160.42,121.9]
["bitfinex","SOLUSD",1752170802927,0.14216157,160.49,160.42,121.9]
["bitfinex","SOLUSD",1752170803440,0.14216157,160.49,160.42,89.0]
["bitfinex","SOLUSD",1752170803616,0.14216157,160.49,160.43,32.9]
["bitfinex","SOLUSD",1752170803930,0.14216157,160.49,160.42,89.0]
["bitfinex","SOLUSD",1752170804238,6.37314847,160.49,160.43,32.9]
["bitfinex","SOLUSD",1752170804937,0.42648471,160.48,160.43,32.9]
["bitfinex","SOLUSD",1752170805108,26.0,160.49,160.43,32.9]
["bitfinex","SOLUSD",1752170805449,16.78468397,160.58,160.45,2.8846]
["bitfinex","SOLUSD",1752170805621,9.38424026,160.6,160.46,33.61]
["bitfinex","SOLUSD",1752170805828,2.8498,160.59,160.46,33.61]
["bitfinex","SOLUSD",1752170806144,0.42648471,160.58,160.46,33.61]
["bitfinex","SOLUSD",1752170806322,7.98200045,160.59,160.46,33.61]
["bitfinex","SOLUSD",1752170806517,7.98200045,160.59,160.47,17.49468397]
["bitfinex","SOLUSD",1752170806835,5.13220045,160.59,160.5,16.78468397]
["bitfinex","SOLUSD",1752170807139,29.07253861,160.6,160.51,32.9]
["bitfinex","SOLUSD",1752170807360,16.78468397,160.58,160.45,89.0]
["bitfinex","SOLUSD",1752170807634,6.22703779,160.59,160.48,16.78468397]
["bitfinex","SOLUSD",1752170807635,26.0,160.59,160.48,16.78468397]
["bitfinex","SOLUSD",1752170807826,16.78468397,160.6,160.49,33.61]
["bitfinex","SOLUSD",1752170808028,21.83797088,160.6,160.49,122.61]
["bitfinex","SOLUSD",1752170808444,0.42648471,160.59,160.49,122.61]
["bitfinex","SOLUSD",1752170808621,6.76900625,160.69,160.5,16.78468397]
["bitfinex","SOLUSD",1752170808815,11.95417137,160.69,160.51,32.9]
["bitfinex","SOLUSD",1752170809321,15.07900851,160.69,160.51,32.9]
["bitfinex","SOLUSD",1752170809528,47.06150655,160.69,160.51,32.9]
["bitfinex","SOLUSD",1752170809835,52.90089291,160.68,160.51,32.9]
["bitfinex","SOLUSD",1752170810013,84.36215757,160.68,160.51,32.9]
["bitfinex","SOLUSD",1752170810217,84.36215757,160.68,160.51,121.9]
["bitfinex","SOLUSD",1752170810609,43.21116868,160.64,160.51,121.9]
["bitfinex","SOLUSD",1752170811640,26.0,160.59,160.51,121.9]
["bitfinex","SOLUSD",1752170811818,0.42648471,160.58,160.51,121.9]
["bitfinex","SOLUSD",1752170812442,2.809,160.61,160.52,0.71]
["bitfinex","SOLUSD",1752170812632,2.809,160.61,160.53,49.68468397]
["bitfinex","SOLUSD",1752170813033,2.809,160.61,160.53,32.9]
["bitfinex","SOLUSD",1752170813230,28.809,160.61,160.53,32.9]
["bitfinex","SOLUSD",1752170813421,0.42648471,160.6,160.53,32.9]
["bitfinex","SOLUSD",1752170813839,26.0,160.59,160.53,32.9]
["bitfinex","SOLUSD",1752170814527,0.28432314,160.57,160.53,32.9]
["bitfinex","SOLUSD",1752170814728,26.28432314,160.57,160.53,32.9]
["bitfinex","SOLUSD",1752170815228,0.28432314,160.57,160.53,32.9]
["bitfinex","SOLUSD",1752170816031,0.28432314,160.57,160.53,121.9]
["bitfinex","SOLUSD",1752170816244,26.0,160.58,160.54,0.71]
["bitfinex","SOLUSD",1752170816420,26.0,160.58,160.55,33.72]
["bitfinex","SOLUSD",1752170816625,0.28432314,160.58,160.55,122.72]
["bitfinex","SOLUSD",1752170818154,2.9013,160.65,160.56,34.38]
["bitfinex","SOLUSD",1752170818319,2.9013,160.65,160.56,123.38]
["bitfinex","SOLUSD",1752170818320,6.2251896,160.64,160.56,123.38]
["bitfinex","SOLUSD",1752170818519,26.0,160.61,160.56,122.7]
["bitfinex","SOLUSD",1752170818733,0.42648471,160.6,160.56,122.7]
["bitfinex","SOLUSD",1752170819721,0.28432314,160.6,160.56,122.7]
["bitfinex","SOLUSD",1752170819930,2.9013,160.65,160.57,0.68]
["bitfinex","SOLUSD",1752170820133,6.2543119,160.67,160.58,45.2591]
["bitfinex","SOLUSD",1752170820333,0.03,160.67,160.59,0.68]
["bitfinex","SOLUSD",1752170820520,26.28432314,160.65,160.6,33.9]
["bitfinex","SOLUSD",1752170820737,0.03,160.67,160.6,33.9]
["bitfinex","SOLUSD",1752170820948,0.45648471,160.67,160.6,33.9]
["bitfinex","SOLUSD",1752170821116,26.0,160.65,160.6,33.9]
["bitfinex","SOLUSD",1752170821554,0.28432314,160.64,160.6,34.58]
["bitfinex","SOLUSD",1752170821865,0.28432314,160.64,160.57,89.0]
["bitfinex","SOLUSD",1752170821866,26.42648471,160.64,160.57,89.0]
["bitfinex","SOLUSD",1752170822022,26.42648471,160.64,160.58,33.9]
["bitfinex","SOLUSD",1752170822230,32.6518925,160.64,160.58,33.9]
["bitfinex","SOLUSD",1752170822945,26.42648471,160.64,160.58,33.9]
["bitfinex","SOLUSD",1752170823152,0.28432314,160.62,160.58,33.9]
["bitfinex","SOLUSD",1752170823330,0.42648471,160.62,160.58,33.9]
["bitfinex","SOLUSD",1752170823534,26.0,160.62,160.58,34.58]
["bitfinex","SOLUSD",1752170823844,0.28432314,160.61,160.58,33.9]
["bitfinex","SOLUSD",1752170824033,0.28432314,160.61,160.58,122.9]
["bitfinex","SOLUSD",1752170825055,0.28432314,160.64,160.59,0.68]
["bitfinex","SOLUSD",1752170825256,6.22396768,160.67,160.6,34.56]
["bitfinex","SOLUSD",1752170825431,3.11919511,160.69,160.6,123.56]
["bitfinex","SOLUSD",1752170825636,42.60379895,160.77,160.6,123.56]
["bitfinex","SOLUSD",1752170825941,45.66049433,160.77,160.6,123.56]
["bitfinex","SOLUSD",1752170826145,50.67294644,160.77,160.61,17.46468397]
["bitfinex","SOLUSD",1752170826338,50.67294644,160.77,160.63,29.48438397]
["bitfinex","SOLUSD",1752170826339,18.68,160.76,160.63,29.48438397]
["bitfinex","SOLUSD",1752170826547,43.90394019,160.77,160.64,33.86]
["bitfinex","SOLUSD",1752170826845,43.90394019,160.77,160.64,122.86]
["bitfinex","SOLUSD",1752170826846,21.77158496,160.76,160.64,122.86]
["bitfinex","SOLUSD",1752170827432,26.0,160.73,160.64,122.86]
["bitfinex","SOLUSD",1752170827633,0.28432314,160.72,160.64,122.86]
["bitfinex","SOLUSD",1752170828259,0.42648471,160.72,160.64,122.86]
["bitfinex","SOLUSD",1752170828966,6.22238815,160.71,160.64,122.86]
["bitfinex","SOLUSD",1752170829171,26.0,160.68,160.65,0.68]
["bitfinex","SOLUSD",1752170829335,26.0,160.68,160.66,34.52]
["bitfinex","SOLUSD",1752170829542,8.06914749,160.77,160.67,17.46468397]
["bitfinex","SOLUSD",1752170829756,26.0,160.75,160.69,16.78468397]
["bitfinex","SOLUSD",1752170829940,26.0,160.75,160.71,16.78468397]
["bitfinex","SOLUSD",1752170830151,26.0,160.75,160.72,34.52]
["bitfinex","SOLUSD",1752170830456,26.0,160.76,160.72,33.84]
["bitfinex","SOLUSD",1752170830654,26.0,160.76,160.73,0.68]
["bitfinex","SOLUSD",1752170830856,0.28432314,160.75,160.74,33.82]
["bitfinex","SOLUSD",1752170831157,26.0,160.75,160.74,33.82]
["bitfinex","SOLUSD",1752170831562,26.14216157,160.75,160.74,33.82]
["bitfinex","SOLUSD",1752170831748,0.14216157,160.75,160.74,33.82]
["bitfinex","SOLUSD",1752170831950,26.28432314,160.75,160.74,33.82]
["bitfinex","SOLUSD",1752170832574,0.28432314,160.76,160.74,33.82]
["bitfinex","SOLUSD",1752170832865,26.0,160.75,160.74,33.82]
["bitfinex","SOLUSD",1752170833158,31.67341449,160.91,160.75,16.78468397]
["bitfinex","SOLUSD",1752170833396,26.0,160.87,160.76,33.76]
["bitfinex","SOLUSD",1752170833566,0.14216157,160.89,160.76,33.76]
["bitfinex","SOLUSD",1752170833751,0.42648471,160.85,160.76,33.76]
["bitfinex","SOLUSD",1752170834452,0.42648471,160.81,160.76,33.76]
["bitfinex","SOLUSD",1752170835259,26.28432314,160.77,160.76,33.76]
["bitfinex","SOLUSD",1752170835447,26.28432314,160.77,160.76,122.76]
["bitfinex","SOLUSD",1752170836053,26.28432314,160.77,160.76,139.54468397]
["bitfinex","SOLUSD",1752170836264,26.0,160.77,160.76,139.54468397]
["bitfinex","SOLUSD",1752170836469,26.28432314,160.77,160.76,139.54468397]
["bitfinex","SOLUSD",1752170837760,26.28432314,160.77,160.76,140.22468397]
["bitfinex","SOLUSD",1752170837954,26.0,160.77,160.76,143.81758397]
["bitfinex","SOLUSD",1752170838462,6.24633499,160.87,160.79,16.78468397]
["bitfinex","SOLUSD",1752170838668,6.24633499,160.87,160.81,16.78468397]
["bitfinex","SOLUSD",1752170838865,6.24633499,160.87,160.82,33.76]
["bitfinex","SOLUSD",1752170839042,0.03,160.87,160.83,17.46468397]
["bitfinex","SOLUSD",1752170839249,0.03,160.87,160.84,33.74]
["bitfinex","SOLUSD",1752170839556,0.31432314,160.87,160.84,33.74]
["bitfinex","SOLUSD",1752170839984,0.03,160.87,160.84,33.74]
["bitfinex","SOLUSD",1752170840675,0.31432314,160.87,160.85,0.58566577]
["bitfinex","SOLUSD",1752170840855,0.31432314,160.87,160.86,33.72]
["bitfinex","SOLUSD",1752170841377,6.53052255,160.87,160.86,33.72]
["bitfinex","SOLUSD",1752170842271,6.53052255,160.87,160.86,30.61241294]
["bitfinex","SOLUSD",1752170842651,6.53052255,160.87,160.86,27.50482588]
["bitfinex","SOLUSD",1752170842957,22.21318265,160.87,160.86,33.68]
["bitfinex","SOLUSD",1752170843378,22.21318265,160.87,160.86,30.57241294]
["bitfinex","SOLUSD",1752170843864,22.21318265,160.87,160.86,27.46482588]
["bitfinex","SOLUSD",1752170844050,22.21318265,160.87,160.86,24.35723882]
["bitfinex","SOLUSD",1752170844250,26.14216157,160.93,160.86,24.35723882]
["bitfinex","SOLUSD",1752170844449,31.20144693,160.93,160.86,24.35723882]
["bitfinex","SOLUSD",1752170845683,26.0,160.89,160.86,24.35723882]
["bitfinex","SOLUSD",1752170846252,0.28432314,160.88,160.86,24.35723882]
["bitfinex","SOLUSD",1752170847558,0.28432314,160.88,160.78,12.9328]
["bitfinex","SOLUSD",1752170847559,0.42648471,160.88,160.78,12.9328]
["bitfinex","SOLUSD",1752170847759,0.28432314,160.83,160.78,13.6028]
["bitfinex","SOLUSD",1752170848076,0.28432314,160.83,160.79,33.6]
["bitfinex","SOLUSD",1752170848287,0.28432314,160.83,160.79,34.27]
["bitfinex","SOLUSD",1752170849198,4.97450565,160.82,160.79,34.27]
["bitfinex","SOLUSD",1752170849490,26.0,160.8,160.79,51.05468397]
["bitfinex","SOLUSD",1752170852354,26.0,160.78,160.77,16.78468397]
["bitfinex","SOLUSD",1752170852578,26.0,160.78,160.77,50.99468397]
["bitfinex","SOLUSD",1752170853875,0.28432314,160.82,160.77,50.99468397]
["bitfinex","SOLUSD",1752170854087,26.0,160.8,160.79,16.78468397]
["bitfinex","SOLUSD",1752170854380,26.0,160.8,160.79,17.45468397]
["bitfinex","SOLUSD",1752170856188,26.0,160.79,160.76,3.5929]
["bitfinex","SOLUSD",1752170856384,26.14216157,160.79,160.77,50.36468397]
["bitfinex","SOLUSD",1752170856687,26.28432314,160.79,160.78,33.58]
["bitfinex","SOLUSD",1752170856867,26.28432314,160.79,160.78,0.67]
["bitfinex","SOLUSD",1752170857075,26.0,160.8,160.79,16.78468397]
["bitfinex","SOLUSD",1752170857372,0.28432314,160.8,160.78,51.06468397]
["bitfinex","SOLUSD",1752170858167,26.28432314,160.8,160.78,51.06468397]
["bitfinex","SOLUSD",1752170858368,26.28432314,160.8,160.79,0.67]
["bitfinex","SOLUSD",1752170858775,26.0,160.8,160.79,17.45468397]
["bitfinex","SOLUSD",1752170859095,0.28432314,160.82,160.79,17.45468397]
["bitfinex","SOLUSD",1752170859266,0.28432314,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752170859596,30.97425578,160.83,160.81,33.56]
["bitfinex","SOLUSD",1752170859597,26.0,160.83,160.81,33.56]
["bitfinex","SOLUSD",1752170859784,26.0,160.86,160.82,17.45468397]
["bitfinex","SOLUSD",1752170859990,26.0,160.85,160.82,17.45468397]
["bitfinex","SOLUSD",1752170860171,26.0,160.85,160.81,33.56]
["bitfinex","SOLUSD",1752170860371,0.28432314,160.84,160.81,33.56]
["bitfinex","SOLUSD",1752170860992,0.42648471,160.84,160.78,0.7]
["bitfinex","SOLUSD",1752170861204,0.42648471,160.84,160.78,0.03]
["bitfinex","SOLUSD",1752170861393,26.0,160.81,160.79,34.21]
["bitfinex","SOLUSD",1752170861589,26.28432314,160.81,160.8,0.67]
["bitfinex","SOLUSD",1752170863176,26.28432314,160.81,160.79,33.54]
["bitfinex","SOLUSD",1752170863376,0.28432314,160.81,160.79,34.21]
["bitfinex","SOLUSD",1752170864398,26.28432314,160.79,160.78,0.03]
["bitfinex","SOLUSD",1752170864592,26.28432314,160.79,160.78,33.53]
["bitfinex","SOLUSD",1752170865273,0.28432314,160.79,160.78,33.53]
["bitfinex","SOLUSD",1752170865896,0.28432314,160.82,160.79,16.78468397]
["bitfinex","SOLUSD",1752170866205,26.0,160.87,160.8,34.17]
["bitfinex","SOLUSD",1752170866498,26.0,160.87,160.81,29.85818397]
["bitfinex","SOLUSD",1752170866673,0.28432314,160.86,160.82,0.67]
["bitfinex","SOLUSD",1752170866870,0.42648471,160.86,160.83,33.74]
["bitfinex","SOLUSD",1752170867480,0.28432314,160.84,160.83,33.74]
["bitfinex","SOLUSD",1752170867682,26.28432314,160.82,160.78,16.81468397]
["bitfinex","SOLUSD",1752170867880,26.28432314,160.82,160.79,34.39]
["bitfinex","SOLUSD",1752170868487,26.28432314,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752170869202,26.28432314,160.82,160.79,33.72]
["bitfinex","SOLUSD",1752170869396,26.28432314,160.82,160.79,34.39]
["bitfinex","SOLUSD",1752170869897,31.25884834,160.82,160.79,33.72]
["bitfinex","SOLUSD",1752170870073,31.25884834,160.82,160.78,0.03]
["bitfinex","SOLUSD",1752170870279,0.14216157,160.81,160.78,0.03]
["bitfinex","SOLUSD",1752170870496,0.14216157,160.81,160.79,33.7]
["bitfinex","SOLUSD",1752170870798,0.14216157,160.81,160.78,0.03]
["bitfinex","SOLUSD",1752170870975,0.14216157,160.81,160.79,33.7]
["bitfinex","SOLUSD",1752170871182,0.14216157,160.81,160.78,0.03]
["bitfinex","SOLUSD",1752170871397,31.25884834,160.82,160.79,33.7]
["bitfinex","SOLUSD",1752170871903,31.25884834,160.82,160.79,122.7]
["bitfinex","SOLUSD",1752170872082,31.25884834,160.82,160.79,123.37]
["bitfinex","SOLUSD",1752170872702,31.25884834,160.82,160.79,34.37]
["bitfinex","SOLUSD",1752170873500,31.25884834,160.82,160.79,33.7]
["bitfinex","SOLUSD",1752170874122,0.28432314,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752170874407,0.28432314,160.82,160.81,0.67]
["bitfinex","SOLUSD",1752170874582,5.25891443,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752170875102,0.28432314,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752170876096,5.25891857,160.82,160.8,0.67]
["bitfinex","SOLUSD",1752170876405,5.25891857,160.82,160.79,33.7]
["bitfinex","SOLUSD",1752170876601,5.25891857,160.82,160.78,0.03]
["bitfinex","SOLUSD",1752170876807,5.25891857,160.82,160.79,33.64]
["bitfinex","SOLUSD",1752170878287,0.14216157,160.81,160.79,33.64]
["bitfinex","SOLUSD",1752170879199,0.14216157,160.81,160.8,0.03]
["bitfinex","SOLUSD",1752170879398,0.14216157,160.81,160.78,0.03]
["bitfinex","SOLUSD",1752170879798,0.14216157,160.81,160.74,26.84]
["bitfinex","SOLUSD",1752170880001,0.42648471,160.76,160.74,26.84]
["bitfinex","SOLUSD",1752170880408,0.42648471,160.76,160.75,33.58]
["bitfinex","SOLUSD",1752170880596,0.42648471,160.76,160.74,26.84]
["bitfinex","SOLUSD",1752170881694,4.97667185,160.75,160.74,26.84]
["bitfinex","SOLUSD",1752170881895,26.28432314,160.72,160.71,89.0]
["bitfinex","SOLUSD",1752170882213,26.28432314,160.72,160.64,26.84]
["bitfinex","SOLUSD",1752170882214,0.42648471,160.71,160.64,26.84]
["bitfinex","SOLUSD",1752170882511,26.42648471,160.71,160.64,26.84]
["bitfinex","SOLUSD",1752170882707,26.42648471,160.71,160.63,0.2]
["bitfinex","SOLUSD",1752170882708,26.0,160.67,160.63,0.2]
["bitfinex","SOLUSD",1752170883017,0.42648471,160.66,160.63,0.2]
["bitfinex","SOLUSD",1752170883187,0.42648471,160.66,160.62,0.2]
["bitfinex","SOLUSD",1752170883588,26.28432314,160.64,160.63,0.68]
["bitfinex","SOLUSD",1752170884496,26.0,160.64,160.63,51.04468397]
["bitfinex","SOLUSD",1752170884806,9.66138518,160.66,160.64,16.78468397]
["bitfinex","SOLUSD",1752170885010,17.4161846,160.77,160.66,16.78468397]
["bitfinex","SOLUSD",1752170885315,0.42648471,160.73,160.67,34.28]
["bitfinex","SOLUSD",1752170885526,26.0,160.74,160.68,17.46468397]
["bitfinex","SOLUSD",1752170885698,26.68539183,160.77,160.69,0.68]
["bitfinex","SOLUSD",1752170885890,52.68539183,160.77,160.69,0.68]
["bitfinex","SOLUSD",1752170886094,26.0,160.74,160.69,0.68]
["bitfinex","SOLUSD",1752170886705,9.26920723,160.77,160.7,16.78468397]
["bitfinex","SOLUSD",1752170886913,3.11425734,160.78,160.72,16.78468397]
["bitfinex","SOLUSD",1752170887114,4.97556399,160.79,160.73,0.68]
["bitfinex","SOLUSD",1752170887491,0.28432314,160.75,160.73,0.68]
["bitfinex","SOLUSD",1752170887695,26.0,160.76,160.74,0.68]
["bitfinex","SOLUSD",1752170887906,26.0,160.76,160.75,33.58]
["bitfinex","SOLUSD",1752170888104,0.42648471,160.75,160.7,26.86]
["bitfinex","SOLUSD",1752170888411,0.42648471,160.75,160.71,33.58]
["bitfinex","SOLUSD",1752170888591,0.42648471,160.75,160.71,34.26]
["bitfinex","SOLUSD",1752170889002,0.42648471,160.75,160.72,0.68]
["bitfinex","SOLUSD",1752170889215,0.42648471,160.75,160.73,33.62]
["bitfinex","SOLUSD",1752170889915,0.42648471,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752170889916,26.28432314,160.75,160.74,0.68]
["bitfinex","SOLUSD",1752170890209,3.0452752,160.78,160.74,0.68]
["bitfinex","SOLUSD",1752170890410,4.97537724,160.8,160.75,0.68]
["bitfinex","SOLUSD",1752170890591,4.97537724,160.8,160.76,0.68]
["bitfinex","SOLUSD",1752170890789,30.97537724,160.8,160.77,33.64]
["bitfinex","SOLUSD",1752170890993,26.28432314,160.78,160.77,33.64]
["bitfinex","SOLUSD",1752170891200,26.42648471,160.78,160.77,33.64]
["bitfinex","SOLUSD",1752170892003,31.26006639,160.78,160.77,33.64]
["bitfinex","SOLUSD",1752170892826,0.28432314,160.77,160.73,0.68]
["bitfinex","SOLUSD",1752170893003,0.28432314,160.77,160.74,34.32]
["bitfinex","SOLUSD",1752170894111,31.26039313,160.77,160.74,34.32]
["bitfinex","SOLUSD",1752170894721,31.26039313,160.77,160.74,33.64]
["bitfinex","SOLUSD",1752170894910,26.28432314,160.77,160.74,33.64]
["bitfinex","SOLUSD",1752170895108,26.28432314,160.77,160.75,0.68]
["bitfinex","SOLUSD",1752170895313,0.28432314,160.77,160.76,0.68]
["bitfinex","SOLUSD",1752170896723,26.28432314,160.77,160.76,0.68]
["bitfinex","SOLUSD",1752170897216,31.26037588,160.77,160.74,33.64]
["bitfinex","SOLUSD",1752170897532,31.26037588,160.77,160.74,34.32]
["bitfinex","SOLUSD",1752170897835,31.26044885,160.77,160.72,0.68]
["bitfinex","SOLUSD",1752170898124,31.26044885,160.77,160.73,34.24]
["bitfinex","SOLUSD",1752170898304,31.26044885,160.77,160.74,0.68]
["bitfinex","SOLUSD",1752170898500,26.28432314,160.77,160.75,0.68]
["bitfinex","SOLUSD",1752170898723,26.28432314,160.77,160.76,33.54]
["bitfinex","SOLUSD",1752170898918,26.28432314,160.77,160.76,38.96]
["bitfinex","SOLUSD",1752170899116,26.0,160.77,160.76,55.74468397]
["bitfinex","SOLUSD",1752170899326,8.97188475,160.8,160.77,16.78468397]
["bitfinex","SOLUSD",1752170899505,0.28432314,160.79,160.78,0.68]
["bitfinex","SOLUSD",1752170899828,26.0,160.81,160.78,89.68]
["bitfinex","SOLUSD",1752170900013,26.28432314,160.8,160.79,33.54]
["bitfinex","SOLUSD",1752170900213,26.0,160.8,160.79,33.54]
["bitfinex","SOLUSD",1752170900617,26.28432314,160.8,160.79,34.22]
["bitfinex","SOLUSD",1752170900821,26.28432314,160.8,160.79,33.54]
["bitfinex","SOLUSD",1752170901206,29.35440183,160.8,160.79,33.54]
["bitfinex","SOLUSD",1752170901509,34.3295262,160.8,160.79,33.54]
["bitfinex","SOLUSD",1752170902207,29.35440183,160.8,160.79,33.54]
["bitfinex","SOLUSD",1752170902410,0.28432314,160.79,160.78,89.0]
["bitfinex","SOLUSD",1752170902628,0.28432314,160.79,160.78,122.5]
["bitfinex","SOLUSD",1752170903026,0.28432314,160.79,160.78,123.18]
["bitfinex","SOLUSD",1752170903408,0.28432314,160.79,160.78,123.16]
["bitfinex","SOLUSD",1752170906123,5.25975693,160.79,160.78,89.0]
["bitfinex","SOLUSD",1752170906325,5.25975693,160.79,160.78,122.42]
["bitfinex","SOLUSD",1752170906510,5.25975693,160.79,160.78,89.0]
["bitfinex","SOLUSD",1752170906822,5.4019185,160.79,160.78,122.42]
["bitfinex","SOLUSD",1752170908104,5.25975693,160.79,160.78,122.42]
["bitfinex","SOLUSD",1752170908705,29.07007869,160.8,160.78,123.14]
["bitfinex","SOLUSD",1752170908905,29.07007869,160.8,160.79,0.72]
["bitfinex","SOLUSD",1752170909152,29.35440183,160.8,160.79,0.72]
["bitfinex","SOLUSD",1752170910837,3.35440183,160.8,160.79,89.72]
["bitfinex","SOLUSD",1752170911139,34.3295262,160.8,160.79,89.72]
["bitfinex","SOLUSD",1752170911526,34.3295262,160.8,160.79,89.0]
["bitfinex","SOLUSD",1752170912623,34.3295262,160.8,160.79,122.44]
["bitfinex","SOLUSD",1752170912828,29.35440183,160.8,160.79,123.16]
["bitfinex","SOLUSD",1752170913228,29.35440183,160.8,160.79,139.94468397]
["bitfinex","SOLUSD",1752170913229,3.07007869,160.8,160.79,139.94468397]
["bitfinex","SOLUSD",1752170913425,0.28432314,160.83,160.79,139.94468397]
["bitfinex","SOLUSD",1752170913623,3.44599591,160.83,160.79,139.22468397]
["bitfinex","SOLUSD",1752170913937,26.0,160.81,160.8,0.72]
["bitfinex","SOLUSD",1752170914112,26.28432314,160.81,160.8,0.72]
["bitfinex","SOLUSD",1752170914314,26.0,160.81,160.8,17.50468397]
["bitfinex","SOLUSD",1752170916019,26.28432314,160.81,160.8,0.72]
["bitfinex","SOLUSD",1752170916219,31.25913813,160.81,160.8,0.72]
["bitfinex","SOLUSD",1752170916637,31.25913813,160.81,160.8,89.72]
["bitfinex","SOLUSD",1752170916841,0.28432314,160.81,160.8,89.72]
["bitfinex","SOLUSD",1752170918619,5.25913813,160.81,160.8,89.0]
["bitfinex","SOLUSD",1752170918816,5.25913813,160.81,160.8,89.72]
["bitfinex","SOLUSD",1752170919611,5.25913813,160.81,160.8,89.0]
["bitfinex","SOLUSD",1752170920235,31.25913813,160.81,160.8,89.0]
["bitfinex","SOLUSD",1752170920518,5.4012997,160.81,160.8,57.41755655]
["bitfinex","SOLUSD",1752170920733,31.4012997,160.81,160.8,57.41755655]
["bitfinex","SOLUSD",1752170921054,0.28432314,160.77,160.75,89.0]
["bitfinex","SOLUSD",1752170921354,0.28432314,160.77,160.76,33.34]
["bitfinex","SOLUSD",1752170921520,0.28432314,160.77,160.74,115.86]
["bitfinex","SOLUSD",1752170921719,0.28432314,160.77,160.75,33.32]
["bitfinex","SOLUSD",1752170922041,0.28432314,160.77,160.74,116.58]
["bitfinex","SOLUSD",1752170922042,0.28432314,160.77,160.76,33.32]
["bitfinex","SOLUSD",1752170922633,0.28432314,160.77,160.74,115.86]
["bitfinex","SOLUSD",1752170922851,0.28432314,160.77,160.75,33.3]
["bitfinex","SOLUSD",1752170923657,5.26037588,160.77,160.75,33.3]
["bitfinex","SOLUSD",1752170924940,5.26037588,160.77,160.74,115.86]
["bitfinex","SOLUSD",1752170925144,26.28432314,160.75,160.74,115.86]
["bitfinex","SOLUSD",1752170925664,0.06,160.81,160.74,72.9603]
["bitfinex","SOLUSD",1752170925821,0.06,160.81,160.76,16.78468397]
["bitfinex","SOLUSD",1752170926146,4.41306919,160.81,160.76,16.78468397]
["bitfinex","SOLUSD",1752170926326,0.73,160.81,160.77,34.18]
["bitfinex","SOLUSD",1752170926531,0.06,160.81,160.77,34.9]
["bitfinex","SOLUSD",1752170926948,0.95432314,160.8,160.77,34.18]
["bitfinex","SOLUSD",1752170927247,0.28432314,160.79,160.77,34.18]
["bitfinex","SOLUSD",1752170927557,26.28432314,160.79,160.77,34.18]
["bitfinex","SOLUSD",1752170928223,26.28432314,160.79,160.77,34.9]
["bitfinex","SOLUSD",1752170928733,26.28432314,160.79,160.77,34.18]
["bitfinex","SOLUSD",1752170930157,0.28432314,160.79,160.77,34.18]
["bitfinex","SOLUSD",1752170930443,26.28432314,160.79,160.77,34.18]
["bitfinex","SOLUSD",1752170930656,30.63785797,160.79,160.77,34.18]
["bitfinex","SOLUSD",1752170931424,4.63785797,160.79,160.77,123.18]
["bitfinex","SOLUSD",1752170932542,0.28432314,160.78,160.77,123.18]
["bitfinex","SOLUSD",1752170932736,0.28432314,160.8,160.77,140.68468397]
["bitfinex","SOLUSD",1752170933047,26.28432314,160.8,160.78,0.72]
["bitfinex","SOLUSD",1752170933235,0.06,160.81,160.79,51.62468397]
["bitfinex","SOLUSD",1752170933454,0.06,160.81,160.8,51.84468397]
["bitfinex","SOLUSD",1752170933759,26.06,160.81,160.8,51.12468397]
["bitfinex","SOLUSD",1752170934445,26.34432314,160.81,160.8,34.34]
["bitfinex","SOLUSD",1752170935156,30.69728626,160.81,160.8,34.34]
["bitfinex","SOLUSD",1752170936456,30.69728626,160.81,160.78,0.72]
["bitfinex","SOLUSD",1752170936656,26.0,160.8,160.79,51.10468397]
["bitfinex","SOLUSD",1752170937336,0.28432314,160.8,160.79,34.32]
["bitfinex","SOLUSD",1752170937540,0.28432314,160.79,160.74,39.6403]
["bitfinex","SOLUSD",1752170937774,0.96432314,160.79,160.75,16.78468397]
["bitfinex","SOLUSD",1752170937966,26.68,160.78,160.75,89.0]
["bitfinex","SOLUSD",1752170938173,0.68,160.77,160.74,127.9603]
["bitfinex","SOLUSD",1752170938543,0.68,160.77,160.75,34.28]
["bitfinex","SOLUSD",1752170938745,4.63864013,160.76,160.75,34.28]
["bitfinex","SOLUSD",1752170938959,26.0,160.75,160.74,43.64468397]
["bitfinex","SOLUSD",1752170939148,26.0,160.75,160.74,77.92468397]
["bitfinex","SOLUSD",1752170939668,30.63864013,160.76,160.74,77.92468397]
["bitfinex","SOLUSD",1752170940062,26.28432314,160.76,160.75,34.26]
["bitfinex","SOLUSD",1752170940371,0.28432314,160.76,160.75,34.26]
["bitfinex","SOLUSD",1752170941989,5.31864013,160.76,160.75,34.26]
["bitfinex","SOLUSD",1752170942152,5.31864013,160.76,160.74,26.86]
["bitfinex","SOLUSD",1752170942153,0.28432314,160.75,160.74,26.86]
["bitfinex","SOLUSD",1752170942355,1.10648471,160.75,160.74,26.86]
["bitfinex","SOLUSD",1752170942770,0.28432314,160.72,160.68,16.78468397]
["bitfinex","SOLUSD",1752170942970,0.28432314,160.72,160.68,17.46468397]
["bitfinex","SOLUSD",1752170943159,0.28432314,160.72,160.69,34.3]
["bitfinex","SOLUSD",1752170943659,4.63975773,160.72,160.69,34.3]
["bitfinex","SOLUSD",1752170943875,0.28432314,160.7,160.69,34.3]
["bitfinex","SOLUSD",1752170944458,0.28432314,160.7,160.69,34.26]
["bitfinex","SOLUSD",1752170945381,26.96432314,160.7,160.68,105.78468397]
["bitfinex","SOLUSD",1752170945678,0.96432314,160.7,160.67,16.78468397]
["bitfinex","SOLUSD",1752170945883,4.64026589,160.7,160.68,34.28]
["bitfinex","SOLUSD",1752170946378,4.64026589,160.7,160.69,34.28]
["bitfinex","SOLUSD",1752170948373,5.32026589,160.7,160.69,34.28]
["bitfinex","SOLUSD",1752170949586,4.64026589,160.7,160.69,34.28]
["bitfinex","SOLUSD",1752170949884,5.32026589,160.7,160.63,0.03]
["bitfinex","SOLUSD",1752170950082,0.96432314,160.69,160.64,34.2]
["bitfinex","SOLUSD",1752170950267,0.28432314,160.69,160.64,34.2]
["bitfinex","SOLUSD",1752170950581,0.28432314,160.69,160.63,0.03]
["bitfinex","SOLUSD",1752170950582,0.28432314,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752170950780,26.28432314,160.64,160.63,34.23]
["bitfinex","SOLUSD",1752170951674,27.10648471,160.64,160.63,0.03]
["bitfinex","SOLUSD",1752170952177,27.10648471,160.64,160.63,34.21]
["bitfinex","SOLUSD",1752170952568,31.46405443,160.64,160.63,34.21]
["bitfinex","SOLUSD",1752170954993,31.46405443,160.64,160.63,34.17]
["bitfinex","SOLUSD",1752170955174,0.14216157,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752170955489,0.82216157,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752170956280,27.10648471,160.63,160.62,0.2]
["bitfinex","SOLUSD",1752170956880,27.10648471,160.63,160.62,34.3]
["bitfinex","SOLUSD",1752170957370,0.42648471,160.62,160.61,26.86]
["bitfinex","SOLUSD",1752170957606,27.10648471,160.62,160.61,26.86]
["bitfinex","SOLUSD",1752170957771,27.10648471,160.62,160.58,89.06]
["bitfinex","SOLUSD",1752170957772,0.14216157,160.61,160.58,89.06]
["bitfinex","SOLUSD",1752170958068,0.82216157,160.61,160.58,0.06]
["bitfinex","SOLUSD",1752170958264,0.82216157,160.61,160.52,16.78468397]
["bitfinex","SOLUSD",1752170958476,0.82216157,160.61,160.53,34.08]
["bitfinex","SOLUSD",1752170958678,0.82216157,160.61,160.52,89.0]
["bitfinex","SOLUSD",1752170958988,0.82216157,160.61,160.53,34.08]
["bitfinex","SOLUSD",1752170958989,0.42648471,160.59,160.53,34.08]
["bitfinex","SOLUSD",1752170959196,0.68,160.58,160.53,34.08]
["bitfinex","SOLUSD",1752170959394,26.0,160.54,160.53,34.08]
["bitfinex","SOLUSD",1752170959694,26.0,160.54,160.5,17.8965]
["bitfinex","SOLUSD",1752170959695,0.28432314,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752170959895,0.68,160.52,160.5,0.06]
["bitfinex","SOLUSD",1752170960197,0.68,160.52,160.51,34.14]
["bitfinex","SOLUSD",1752170960897,0.28432314,160.53,160.51,34.14]
["bitfinex","SOLUSD",1752170961199,0.96432314,160.53,160.5,0.06]
["bitfinex","SOLUSD",1752170961401,0.96432314,160.53,160.52,34.12]
["bitfinex","SOLUSD",1752170961402,5.32487879,160.53,160.52,34.12]
["bitfinex","SOLUSD",1752170961580,5.46704036,160.53,160.52,34.12]
["bitfinex","SOLUSD",1752170962282,8.59191565,160.53,160.52,34.12]
["bitfinex","SOLUSD",1752170962491,3.12487529,160.53,160.52,34.12]
["bitfinex","SOLUSD",1752170962673,10.89718199,160.6,160.53,16.78468397]
["bitfinex","SOLUSD",1752170962674,4.35900849,160.59,160.53,16.78468397]
["bitfinex","SOLUSD",1752170962881,4.35900849,160.59,160.54,34.8]
["bitfinex","SOLUSD",1752170963094,26.0,160.57,160.54,34.8]
["bitfinex","SOLUSD",1752170963799,4.35900849,160.59,160.54,34.12]
["bitfinex","SOLUSD",1752170963800,4.35920036,160.58,160.54,34.12]
["bitfinex","SOLUSD",1752170964293,26.0,160.55,160.54,34.12]
["bitfinex","SOLUSD",1752170964495,29.35123487,160.55,160.54,34.12]
["bitfinex","SOLUSD",1752170965188,29.35123487,160.55,160.54,34.1]
["bitfinex","SOLUSD",1752170965586,26.0,160.53,160.52,29.38168397]
["bitfinex","SOLUSD",1752170965781,26.0,160.53,160.52,46.697]
["bitfinex","SOLUSD",1752170965998,26.0,160.53,160.52,47.377]
["bitfinex","SOLUSD",1752170966887,0.28432314,160.54,160.52,47.377]
["bitfinex","SOLUSD",1752170967307,0.28432314,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752170967600,4.64460718,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752170967803,5.36460718,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752170968009,5.50676875,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752170968307,5.50676875,160.54,160.53,34.07]
["bitfinex","SOLUSD",1752170968677,5.50676875,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752170968992,5.50676875,160.54,160.5,89.06]
["bitfinex","SOLUSD",1752170968993,26.28432314,160.51,160.5,89.06]
["bitfinex","SOLUSD",1752170969185,26.28432314,160.51,160.5,34.1]
["bitfinex","SOLUSD",1752170969680,30.64542213,160.51,160.5,34.08]
["bitfinex","SOLUSD",1752170970002,31.5075837,160.51,160.5,0.06]
["bitfinex","SOLUSD",1752170970191,31.5075837,160.51,160.5,34.08]
["bitfinex","SOLUSD",1752170970400,26.28432314,160.5,160.45,89.0235]
["bitfinex","SOLUSD",1752170970603,26.0,160.49,160.46,16.78468397]
["bitfinex","SOLUSD",1752170971606,26.0,160.49,160.47,34.02]
["bitfinex","SOLUSD",1752170972401,26.0,160.49,160.48,34.0]
["bitfinex","SOLUSD",1752170972720,26.28432314,160.49,160.48,34.0]
["bitfinex","SOLUSD",1752170974201,1.00432314,160.49,160.48,34.0]
["bitfinex","SOLUSD",1752170974403,26.0,160.46,160.45,105.78468397]
["bitfinex","SOLUSD",1752170974620,26.0,160.46,160.45,50.74468397]
["bitfinex","SOLUSD",1752170974821,26.0,160.46,160.45,16.78468397]
["bitfinex","SOLUSD",1752170975118,0.28432314,160.48,160.45,50.74468397]
["bitfinex","SOLUSD",1752170975421,26.28432314,160.48,160.45,139.74468397]
["bitfinex","SOLUSD",1752170975622,0.28432314,160.48,160.45,139.74468397]
["bitfinex","SOLUSD",1752170976116,0.72,160.47,160.46,33.94]
["bitfinex","SOLUSD",1752170976313,26.28432314,160.46,160.43,29.61268397]
["bitfinex","SOLUSD",1752170976501,26.28432314,160.46,160.44,33.96]
["bitfinex","SOLUSD",1752170977102,26.28432314,160.45,160.44,33.96]
["bitfinex","SOLUSD",1752170977807,0.28432314,160.44,160.43,12.828]
["bitfinex","SOLUSD",1752170978214,0.28432314,160.44,160.43,46.748]
["bitfinex","SOLUSD",1752170978412,0.28432314,160.44,160.43,46.728]
["bitfinex","SOLUSD",1752170978723,26.0,160.42,160.41,16.78468397]
["bitfinex","SOLUSD",1752170978927,26.0,160.42,160.41,50.68468397]
["bitfinex","SOLUSD",1752170979099,26.0,160.41,160.4,26.9]
["bitfinex","SOLUSD",1752170979298,26.0,160.41,160.4,77.58468397]
["bitfinex","SOLUSD",1752170979499,26.0,160.41,160.4,43.68468397]
["bitfinex","SOLUSD",1752170979722,26.0,160.41,160.4,77.65468397]
["bitfinex","SOLUSD",1752170980230,26.0,160.41,160.4,77.58468397]
["bitfinex","SOLUSD",1752170981314,26.0,160.41,160.4,77.54468397]
["bitfinex","SOLUSD",1752170981501,26.0,160.41,160.4,43.68468397]
["bitfinex","SOLUSD",1752170981707,26.0,160.41,160.4,77.54468397]
["bitfinex","SOLUSD",1752170982338,0.28432314,160.43,160.4,77.61468397]
["bitfinex","SOLUSD",1752170982627,146.6,160.59,160.4,77.61468397]
["bitfinex","SOLUSD",1752170982628,4.36109899,160.51,160.41,16.85468397]
["bitfinex","SOLUSD",1752170982818,0.14216157,160.47,160.41,89.0]
["bitfinex","SOLUSD",1752170983020,0.86216157,160.47,160.42,33.88]
["bitfinex","SOLUSD",1752170983331,1.00432314,160.47,160.42,33.88]
["bitfinex","SOLUSD",1752170984002,26.28432314,160.43,160.42,33.88]
["bitfinex","SOLUSD",1752170984202,26.28432314,160.43,160.4,43.68468397]
["bitfinex","SOLUSD",1752170984428,26.28432314,160.43,160.41,33.88]
["bitfinex","SOLUSD",1752170986109,1.00432314,160.48,160.42,16.85468397]
["bitfinex","SOLUSD",1752170986319,0.72,160.47,160.43,33.82]
["bitfinex","SOLUSD",1752170986522,0.72,160.46,160.43,33.82]
["bitfinex","SOLUSD",1752170986833,0.72,160.45,160.43,33.82]
["bitfinex","SOLUSD",1752170987000,0.28432314,160.48,160.41,89.0]
["bitfinex","SOLUSD",1752170987330,0.72,160.44,160.42,33.86]
["bitfinex","SOLUSD",1752170987743,0.72,160.43,160.42,33.86]
["bitfinex","SOLUSD",1752170987914,0.72,160.43,160.4,26.9]
["bitfinex","SOLUSD",1752170988110,0.42648471,160.46,160.41,33.84]
["bitfinex","SOLUSD",1752170988310,26.28432314,160.42,160.41,33.84]
["bitfinex","SOLUSD",1752170988913,26.28432314,160.42,160.4,26.9]
["bitfinex","SOLUSD",1752170989115,26.28432314,160.42,160.41,33.82]
["bitfinex","SOLUSD",1752170989334,0.28432314,160.42,160.41,33.88]
["bitfinex","SOLUSD",1752170989635,0.28432314,160.42,160.4,26.9]
["bitfinex","SOLUSD",1752170989636,0.28432314,160.41,160.4,26.9]
["bitfinex","SOLUSD",1752170989835,0.28432314,160.41,160.37,0.2]
["bitfinex","SOLUSD",1752170989836,1.14648471,160.41,160.37,0.2]
["bitfinex","SOLUSD",1752170990007,0.14216157,160.4,160.38,33.82]
["bitfinex","SOLUSD",1752170990328,26.14216157,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752170990507,26.42648471,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752170990711,27.14648471,160.37,160.36,0.2]
["bitfinex","SOLUSD",1752170991314,26.28432314,160.36,160.34,0.2]
["bitfinex","SOLUSD",1752170991529,27.00432314,160.36,160.34,0.2]
["bitfinex","SOLUSD",1752170991712,26.42648471,160.36,160.35,33.82]
["bitfinex","SOLUSD",1752170992131,0.28432314,160.36,160.35,33.82]
["bitfinex","SOLUSD",1752170992330,5.36950148,160.36,160.35,33.82]
["bitfinex","SOLUSD",1752170993846,5.36950148,160.36,160.34,0.2]
["bitfinex","SOLUSD",1752170993847,19.57269937,160.36,160.34,0.2]
["bitfinex","SOLUSD",1752170994144,30.79220754,160.34,160.3,0.06]
["bitfinex","SOLUSD",1752170994308,4.79220754,160.34,160.3,0.06]
["bitfinex","SOLUSD",1752170994513,26.14216157,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752170994733,26.28432314,160.31,160.3,0.06]
["bitfinex","SOLUSD",1752170994938,27.14648471,160.31,160.3,33.88]
["bitfinex","SOLUSD",1752170995141,26.28432314,160.31,160.3,33.88]
["bitfinex","SOLUSD",1752170996057,0.28432314,160.31,160.3,33.88]
["bitfinex","SOLUSD",1752170996422,5.37086296,160.31,160.3,33.88]
["bitfinex","SOLUSD",1752170996623,5.37086296,160.31,160.29,0.2]
["bitfinex","SOLUSD",1752170996624,0.28432314,160.3,160.29,0.2]
["bitfinex","SOLUSD",1752170996926,26.42648471,160.29,160.28,26.9]
["bitfinex","SOLUSD",1752170997245,27.14648471,160.29,160.28,26.9]
["bitfinex","SOLUSD",1752170997727,0.42648471,160.28,160.27,0.2]
["bitfinex","SOLUSD",1752170997927,1.12648471,160.28,160.27,34.16]
["bitfinex","SOLUSD",1752170998123,0.98432314,160.28,160.27,34.16]
["bitfinex","SOLUSD",1752170998538,5.35168026,160.28,160.27,34.16]
["bitfinex","SOLUSD",1752170998725,5.35168026,160.28,160.22,0.2]
["bitfinex","SOLUSD",1752170998726,0.14216157,160.27,160.22,0.2]
["bitfinex","SOLUSD",1752170998924,0.98432314,160.26,160.22,0.2]
["bitfinex","SOLUSD",1752170999138,0.28432314,160.26,160.22,0.2]
["bitfinex","SOLUSD",1752170999328,0.28432314,160.26,160.25,34.16]
["bitfinex","SOLUSD",1752170999329,0.98432314,160.26,160.25,34.16]
["bitfinex","SOLUSD",1752170999526,1.12648471,160.26,160.25,34.16]
["bitfinex","SOLUSD",1752171000021,0.28432314,160.26,160.25,34.16]
["bitfinex","SOLUSD",1752171000443,8.42871785,160.26,160.25,34.16]
["bitfinex","SOLUSD",1752171000750,26.98432314,160.26,160.25,34.16]
["bitfinex","SOLUSD",1752171000929,31.35222529,160.26,160.25,34.16]
["bitfinex","SOLUSD",1752171001128,31.49438686,160.26,160.25,0.2]
["bitfinex","SOLUSD",1752171001327,31.49438686,160.26,160.25,33.96]
["bitfinex","SOLUSD",1752171001648,26.98432314,160.26,160.25,33.96]
["bitfinex","SOLUSD",1752171001831,26.28432314,160.26,160.25,33.96]
["bitfinex","SOLUSD",1752171002033,29.3914192,160.26,160.25,33.96]
["bitfinex","SOLUSD",1752171002232,3.10709606,160.26,160.25,51.07468397]
["bitfinex","SOLUSD",1752171002440,5.06656301,160.31,160.25,51.07468397]
["bitfinex","SOLUSD",1752171003335,4.36633982,160.32,160.26,0.33]
["bitfinex","SOLUSD",1752171003535,0.14216157,160.31,160.26,0.33]
["bitfinex","SOLUSD",1752171003839,0.98432314,160.31,160.26,0.33]
["bitfinex","SOLUSD",1752171004150,0.28432314,160.28,160.27,0.33]
["bitfinex","SOLUSD",1752171004359,3.08494485,160.32,160.27,0.33]
["bitfinex","SOLUSD",1752171004653,26.0,160.3,160.28,0.33]
["bitfinex","SOLUSD",1752171004859,0.7,160.35,160.28,0.33]
["bitfinex","SOLUSD",1752171004860,4.36572283,160.34,160.29,33.94]
["bitfinex","SOLUSD",1752171005069,26.0,160.31,160.29,33.94]
["bitfinex","SOLUSD",1752171005550,0.28432314,160.3,160.29,33.94]
["bitfinex","SOLUSD",1752171006946,26.28432314,160.3,160.29,33.94]
["bitfinex","SOLUSD",1752171007327,0.28432314,160.3,160.29,34.27]
["bitfinex","SOLUSD",1752171007532,26.28432314,160.3,160.29,34.27]
["bitfinex","SOLUSD",1752171007946,26.0,160.3,160.29,34.27]
["bitfinex","SOLUSD",1752171008154,26.28432314,160.3,160.29,33.94]
["bitfinex","SOLUSD",1752171008645,3.15586472,160.32,160.3,16.78468397]
["bitfinex","SOLUSD",1752171008852,26.0,160.33,160.3,17.11468397]
["bitfinex","SOLUSD",1752171009753,0.28432314,160.35,160.31,0.33]
["bitfinex","SOLUSD",1752171009754,26.28432314,160.35,160.31,0.33]
["bitfinex","SOLUSD",1752171009956,0.28432314,160.34,160.31,0.33]
["bitfinex","SOLUSD",1752171010849,26.0,160.33,160.31,0.33]
["bitfinex","SOLUSD",1752171011851,26.0,160.31,160.3,16.78468397]
["bitfinex","SOLUSD",1752171012354,26.0,160.31,160.29,33.96]
["bitfinex","SOLUSD",1752171012744,26.0,160.3,160.29,33.96]
["bitfinex","SOLUSD",1752171012940,26.0,160.3,160.27,0.33]
["bitfinex","SOLUSD",1752171013134,26.0,160.3,160.26,16.78468397]
["bitfinex","SOLUSD",1752171013135,0.03,160.35,160.29,22.05208397]
["bitfinex","SOLUSD",1752171013337,0.03,160.35,160.32,0.14216157]
["bitfinex","SOLUSD",1752171013536,0.03,160.35,160.33,0.33]
["bitfinex","SOLUSD",1752171013857,0.03,160.35,160.34,33.92]
["bitfinex","SOLUSD",1752171014046,0.03,160.35,160.32,0.33]
["bitfinex","SOLUSD",1752171014373,1.01432314,160.35,160.33,33.92]
["bitfinex","SOLUSD",1752171014677,0.31432314,160.35,160.33,33.92]
["bitfinex","SOLUSD",1752171014962,0.7,160.34,160.33,33.92]
["bitfinex","SOLUSD",1752171015361,31.35004597,160.34,160.33,33.92]
["bitfinex","SOLUSD",1752171015831,26.28432314,160.33,160.3,5.2674]
["bitfinex","SOLUSD",1752171016038,26.28432314,160.33,160.31,33.9]
["bitfinex","SOLUSD",1752171018240,26.0,160.33,160.31,34.23]
["bitfinex","SOLUSD",1752171018442,26.0,160.33,160.32,0.33]
["bitfinex","SOLUSD",1752171018640,26.0,160.33,160.32,17.11468397]
["bitfinex","SOLUSD",1752171019666,0.03,160.35,160.32,17.11468397]
["bitfinex","SOLUSD",1752171019868,0.03,160.35,160.33,0.33]
["bitfinex","SOLUSD",1752171020073,0.03,160.35,160.34,50.95468397]
["bitfinex","SOLUSD",1752171020449,0.03,160.35,160.34,50.62468397]
["bitfinex","SOLUSD",1752171020949,0.03,160.35,160.34,50.95468397]
["bitfinex","SOLUSD",1752171022149,0.03,160.35,160.34,63.35894554]
["bitfinex","SOLUSD",1752171023267,4.36255185,160.46,160.34,63.35894554]
["bitfinex","SOLUSD",1752171023268,0.7,160.46,160.39,16.78468397]
["bitfinex","SOLUSD",1752171023561,19.26207273,160.46,160.4,33.84]
["bitfinex","SOLUSD",1752171023866,26.0,160.43,160.4,33.84]
["bitfinex","SOLUSD",1752171024053,0.84216157,160.42,160.4,33.84]
["bitfinex","SOLUSD",1752171024250,0.7,160.41,160.4,33.84]
["bitfinex","SOLUSD",1752171024563,0.28432314,160.42,160.4,33.84]
["bitfinex","SOLUSD",1752171024861,29.04675272,160.43,160.4,34.17]
["bitfinex","SOLUSD",1752171025567,29.04675272,160.43,160.41,16.78468397]
["bitfinex","SOLUSD",1752171025868,29.04675272,160.43,160.42,50.62468397]
["bitfinex","SOLUSD",1752171026254,29.04675272,160.43,160.42,33.84]
["bitfinex","SOLUSD",1752171028051,29.04675272,160.43,160.42,50.62468397]
["bitfinex","SOLUSD",1752171028250,29.04675272,160.43,160.42,50.95468397]
["bitfinex","SOLUSD",1752171028448,29.04675272,160.43,160.42,50.62468397]
["bitfinex","SOLUSD",1752171028652,26.0,160.43,160.42,50.62468397]
["bitfinex","SOLUSD",1752171028963,26.0,160.43,160.42,50.95468397]
["bitfinex","SOLUSD",1752171029162,26.0,160.43,160.42,50.62468397]
["bitfinex","SOLUSD",1752171030161,29.04761889,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752171030354,26.0,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752171031679,26.0,160.44,160.43,17.11468397]
["bitfinex","SOLUSD",1752171032043,0.03,160.49,160.43,17.11468397]
["bitfinex","SOLUSD",1752171032349,0.03,160.49,160.44,34.11]
["bitfinex","SOLUSD",1752171032748,17.69841002,160.49,160.45,0.33]
["bitfinex","SOLUSD",1752171032968,0.03,160.49,160.46,34.09]
["bitfinex","SOLUSD",1752171033177,0.31432314,160.49,160.46,34.09]
["bitfinex","SOLUSD",1752171033372,0.03,160.49,160.47,17.11468397]
["bitfinex","SOLUSD",1752171033678,0.03,160.49,160.48,50.56468397]
["bitfinex","SOLUSD",1752171034175,26.7,160.49,160.48,16.78468397]
["bitfinex","SOLUSD",1752171034356,26.7,160.49,160.48,33.76]
["bitfinex","SOLUSD",1752171034565,26.98432314,160.49,160.48,33.76]
["bitfinex","SOLUSD",1752171035376,0.28432314,160.48,160.43,16.78468397]
["bitfinex","SOLUSD",1752171035553,26.0,160.46,160.44,33.76]
["bitfinex","SOLUSD",1752171035758,26.0,160.45,160.44,50.54468397]
["bitfinex","SOLUSD",1752171039184,0.67,160.45,160.39,17.11468397]
["bitfinex","SOLUSD",1752171039385,26.0,160.43,160.41,16.78468397]
["bitfinex","SOLUSD",1752171039564,26.0,160.43,160.42,33.68]
["bitfinex","SOLUSD",1752171039764,26.0,160.43,160.4,16.78468397]
["bitfinex","SOLUSD",1752171039978,26.0,160.43,160.41,33.99]
["bitfinex","SOLUSD",1752171040579,4.36250606,160.46,160.41,33.99]
["bitfinex","SOLUSD",1752171040759,30.36250606,160.46,160.41,33.66]
["bitfinex","SOLUSD",1752171040961,0.28432314,160.45,160.41,33.66]
["bitfinex","SOLUSD",1752171041180,26.0,160.43,160.42,16.78468397]
["bitfinex","SOLUSD",1752171041472,26.0,160.43,160.4,16.78468397]
["bitfinex","SOLUSD",1752171041676,0.28432314,160.42,160.4,89.0]
["bitfinex","SOLUSD",1752171041868,4.36381771,160.41,160.4,89.0]
["bitfinex","SOLUSD",1752171042072,4.36381771,160.41,160.4,122.64]
["bitfinex","SOLUSD",1752171042073,5.03381771,160.41,160.4,122.64]
["bitfinex","SOLUSD",1752171042280,5.03381771,160.41,160.36,173.22]
["bitfinex","SOLUSD",1752171042281,26.0,160.38,160.37,16.78468397]
["bitfinex","SOLUSD",1752171042479,26.67,160.38,160.36,26.92]
["bitfinex","SOLUSD",1752171042686,0.95432314,160.37,160.36,26.92]
["bitfinex","SOLUSD",1752171042869,0.95432314,160.37,160.36,60.6]
["bitfinex","SOLUSD",1752171043485,0.95432314,160.37,160.36,26.92]
["bitfinex","SOLUSD",1752171043682,0.95432314,160.37,160.36,60.6]
["bitfinex","SOLUSD",1752171043987,0.28432314,160.37,160.36,60.6]
["bitfinex","SOLUSD",1752171044359,5.31922929,160.37,160.36,60.6]
["bitfinex","SOLUSD",1752171045082,26.0,160.38,160.36,60.6]
["bitfinex","SOLUSD",1752171045589,26.28432314,160.41,160.37,16.78468397]
["bitfinex","SOLUSD",1752171045768,26.0,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171046093,31.03436186,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171046285,0.67,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171048400,5.318685,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171048584,0.95432314,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171048783,0.28432314,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171048983,5.318685,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171049177,0.28432314,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171050669,0.95432314,160.39,160.38,33.66]
["bitfinex","SOLUSD",1752171050869,0.95432314,160.39,160.38,33.78]
["bitfinex","SOLUSD",1752171051878,0.28432314,160.39,160.34,0.33]
["bitfinex","SOLUSD",1752171052092,0.28432314,160.39,160.35,0.33]
["bitfinex","SOLUSD",1752171052308,0.67,160.42,160.36,0.33]
["bitfinex","SOLUSD",1752171052595,5.0321229,160.48,160.38,29.97618397]
["bitfinex","SOLUSD",1752171052784,26.0,160.45,160.39,0.33]
["bitfinex","SOLUSD",1752171053169,26.0,160.45,160.41,16.78468397]
["bitfinex","SOLUSD",1752171053492,14.26369847,160.49,160.43,16.78468397]
["bitfinex","SOLUSD",1752171053694,14.26369847,160.49,160.44,39.0613]
["bitfinex","SOLUSD",1752171053990,14.26369847,160.49,160.44,39.3913]
["bitfinex","SOLUSD",1752171054173,26.0,160.46,160.45,0.33]
["bitfinex","SOLUSD",1752171054375,26.0,160.46,160.45,17.11468397]
["bitfinex","SOLUSD",1752171054590,14.26369847,160.49,160.45,17.11468397]
["bitfinex","SOLUSD",1752171054786,14.26369847,160.49,160.47,16.78468397]
["bitfinex","SOLUSD",1752171054998,14.26369847,160.49,160.48,33.78]
["bitfinex","SOLUSD",1752171055695,14.26369847,160.49,160.48,50.56468397]
["bitfinex","SOLUSD",1752171055696,0.03,160.49,160.48,50.56468397]
["bitfinex","SOLUSD",1752171056076,26.03,160.49,160.48,50.56468397]
["bitfinex","SOLUSD",1752171056801,0.03,160.49,160.48,50.56468397]
["bitfinex","SOLUSD",1752171057895,0.03,160.49,160.48,33.78]
["bitfinex","SOLUSD",1752171058399,0.03,160.49,160.47,16.78468397]
["bitfinex","SOLUSD",1752171058576,0.03,160.49,160.46,12.7592]
["bitfinex","SOLUSD",1752171059471,0.03,160.49,160.47,33.8]
["bitfinex","SOLUSD",1752171059696,0.03,160.49,160.46,12.7592]
["bitfinex","SOLUSD",1752171060589,0.03,160.49,160.46,13.0892]
["bitfinex","SOLUSD",1752171060980,0.03,160.49,160.46,12.7592]
["bitfinex","SOLUSD",1752171061299,0.03,160.49,160.44,89.0]
["bitfinex","SOLUSD",1752171061300,0.7,160.48,160.44,89.0]
["bitfinex","SOLUSD",1752171061512,0.14216157,160.47,160.38,39.3236]
["bitfinex","SOLUSD",1752171061692,0.14216157,160.47,160.37,16.78468397]
["bitfinex","SOLUSD",1752171061693,0.7,160.46,160.37,16.78468397]
["bitfinex","SOLUSD",1752171061901,0.7,160.46,160.36,89.0]
["bitfinex","SOLUSD",1752171061902,0.14216157,160.45,160.36,89.0]
["bitfinex","SOLUSD",1752171062219,0.7,160.44,160.36,89.0]
["bitfinex","SOLUSD",1752171062379,0.14216157,160.43,160.36,89.0]
["bitfinex","SOLUSD",1752171062583,0.14216157,160.43,160.35,0.06]
["bitfinex","SOLUSD",1752171062584,0.98432314,160.42,160.35,89.06]
["bitfinex","SOLUSD",1752171062882,26.0,160.38,160.36,33.78]
["bitfinex","SOLUSD",1752171063803,26.0,160.38,160.36,16.78468397]
["bitfinex","SOLUSD",1752171063988,0.14216157,160.45,160.36,16.78468397]
["bitfinex","SOLUSD",1752171063989,31.06336472,160.43,160.36,17.11468397]
["bitfinex","SOLUSD",1752171064196,26.0,160.4,160.36,106.11468397]
["bitfinex","SOLUSD",1752171064390,26.0,160.4,160.37,0.33]
["bitfinex","SOLUSD",1752171064587,26.0,160.43,160.38,0.33]
["bitfinex","SOLUSD",1752171064792,0.7,160.45,160.39,17.11468397]
["bitfinex","SOLUSD",1752171064984,26.0,160.42,160.39,16.78468397]
["bitfinex","SOLUSD",1752171065604,26.0,160.42,160.4,33.76]
["bitfinex","SOLUSD",1752171065916,26.0,160.42,160.39,105.78468397]
["bitfinex","SOLUSD",1752171066618,26.0,160.42,160.39,106.11468397]
["bitfinex","SOLUSD",1752171066986,0.28432314,160.45,160.4,0.33]
["bitfinex","SOLUSD",1752171067396,26.0,160.43,160.4,0.33]
["bitfinex","SOLUSD",1752171067598,26.0,160.43,160.41,33.72]
["bitfinex","SOLUSD",1752171068997,0.28432314,160.45,160.41,122.72]
["bitfinex","SOLUSD",1752171069315,5.06221503,160.47,160.42,16.78468397]
["bitfinex","SOLUSD",1752171069524,0.7,160.46,160.42,105.78468397]
["bitfinex","SOLUSD",1752171069814,0.98432314,160.46,160.42,105.78468397]
["bitfinex","SOLUSD",1752171070016,0.7,160.45,160.42,105.78468397]
["bitfinex","SOLUSD",1752171070230,0.28432314,160.43,160.42,89.0]
["bitfinex","SOLUSD",1752171070395,0.28432314,160.43,160.42,122.68]
["bitfinex","SOLUSD",1752171070396,0.98432314,160.43,160.42,122.68]
["bitfinex","SOLUSD",1752171070728,0.98432314,160.43,160.37,89.0]
["bitfinex","SOLUSD",1752171071020,0.7,160.42,160.37,89.0]
["bitfinex","SOLUSD",1752171071197,26.0,160.39,160.37,89.0]
["bitfinex","SOLUSD",1752171073293,0.7,160.43,160.37,89.0]
["bitfinex","SOLUSD",1752171073630,26.0,160.4,160.37,89.0]
["bitfinex","SOLUSD",1752171073819,26.0,160.4,160.37,89.33]
["bitfinex","SOLUSD",1752171074404,26.0,160.4,160.37,89.0]
["bitfinex","SOLUSD",1752171074813,26.0,160.4,160.38,33.66]
["bitfinex","SOLUSD",1752171075010,26.0,160.4,160.37,89.0]
["bitfinex","SOLUSD",1752171075595,0.14216157,160.47,160.38,0.33]
["bitfinex","SOLUSD",1752171075596,26.0,160.41,160.38,0.33]
["bitfinex","SOLUSD",1752171075791,0.7,160.47,160.39,0.33]
["bitfinex","SOLUSD",1752171076021,0.7,160.47,160.39,235.63]
["bitfinex","SOLUSD",1752171076022,0.7,160.46,160.39,235.63]
["bitfinex","SOLUSD",1752171076324,0.14216157,160.44,160.35,89.39]
["bitfinex","SOLUSD",1752171076617,0.7,160.43,160.35,89.39]
["bitfinex","SOLUSD",1752171076816,0.28432314,160.44,160.36,17.11468397]
["bitfinex","SOLUSD",1752171077003,26.7,160.45,160.36,17.11468397]
["bitfinex","SOLUSD",1752171077189,31.06280829,160.45,160.37,33.97]
["bitfinex","SOLUSD",1752171077390,31.06280829,160.45,160.38,0.33]
["bitfinex","SOLUSD",1752171077701,31.06280829,160.45,160.39,33.64]
["bitfinex","SOLUSD",1752171077898,0.03,160.49,160.4,17.11468397]
["bitfinex","SOLUSD",1752171077899,26.7,160.47,160.4,17.11468397]
["bitfinex","SOLUSD",1752171078224,0.7,160.47,160.41,33.64]
["bitfinex","SOLUSD",1752171078417,31.06222198,160.47,160.41,33.64]
["bitfinex","SOLUSD",1752171078626,0.7,160.46,160.41,33.64]
["bitfinex","SOLUSD",1752171078923,26.0,160.43,160.41,33.64]
["bitfinex","SOLUSD",1752171079295,0.7,160.42,160.39,89.0]
["bitfinex","SOLUSD",1752171079496,0.98432314,160.42,160.38,89.0]
["bitfinex","SOLUSD",1752171079724,0.98432314,160.42,160.36,89.06]
["bitfinex","SOLUSD",1752171079897,0.7,160.41,160.36,89.06]
["bitfinex","SOLUSD",1752171080092,0.28432314,160.38,160.36,0.06]
["bitfinex","SOLUSD",1752171080509,26.0,160.39,160.36,0.39]
["bitfinex","SOLUSD",1752171080710,0.28432314,160.42,160.37,0.33]
["bitfinex","SOLUSD",1752171080914,0.28432314,160.42,160.38,0.33]
["bitfinex","SOLUSD",1752171081222,0.28432314,160.42,160.39,0.33]
["bitfinex","SOLUSD",1752171081521,26.0,160.44,160.4,0.33]
["bitfinex","SOLUSD",1752171081710,0.84216157,160.43,160.41,33.62]
["bitfinex","SOLUSD",1752171081896,0.84216157,160.43,160.39,89.0]
["bitfinex","SOLUSD",1752171081897,0.7,160.42,160.39,89.0]
["bitfinex","SOLUSD",1752171082101,0.7,160.41,160.39,89.0]
["bitfinex","SOLUSD",1752171082420,0.7,160.4,160.39,89.0]
["bitfinex","SOLUSD",1752171082726,0.7,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171083037,26.0,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752171084094,26.0,160.37,160.36,33.66]
["bitfinex","SOLUSD",1752171084910,0.7,160.4,160.36,33.66]
["bitfinex","SOLUSD",1752171085819,0.98432314,160.4,160.36,33.66]
["bitfinex","SOLUSD",1752171086023,26.28432314,160.4,160.36,33.66]
["bitfinex","SOLUSD",1752171086231,26.28432314,160.4,160.37,0.33]
["bitfinex","SOLUSD",1752171086415,26.28432314,160.4,160.38,33.58]
["bitfinex","SOLUSD",1752171086734,26.28432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171086930,0.28432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171087122,0.98432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171087427,0.28432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171087827,0.97432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171088234,0.69,160.39,160.36,89.06]
["bitfinex","SOLUSD",1752171088534,0.28432314,160.4,160.36,89.06]
["bitfinex","SOLUSD",1752171088722,26.97432314,160.44,160.37,50.63468397]
["bitfinex","SOLUSD",1752171088918,26.69,160.44,160.38,0.33]
["bitfinex","SOLUSD",1752171089237,26.0,160.41,160.39,33.52]
["bitfinex","SOLUSD",1752171089532,26.0,160.41,160.39,33.85]
["bitfinex","SOLUSD",1752171089718,26.0,160.42,160.39,33.85]
["bitfinex","SOLUSD",1752171089923,26.69,160.42,160.39,33.52]
["bitfinex","SOLUSD",1752171090227,0.69,160.41,160.37,29.91048397]
["bitfinex","SOLUSD",1752171090537,0.69,160.4,160.36,89.06]
["bitfinex","SOLUSD",1752171090736,0.69,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171090937,0.97432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171091117,26.0,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752171091936,0.28432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171092434,0.97432314,160.4,160.37,33.5]
["bitfinex","SOLUSD",1752171092731,0.28432314,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171092935,0.28432314,160.41,160.36,0.06]
["bitfinex","SOLUSD",1752171093125,0.69,160.39,160.36,0.06]
["bitfinex","SOLUSD",1752171093837,5.33817205,160.41,160.36,0.06]
["bitfinex","SOLUSD",1752171094037,0.69,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171094242,0.69,160.39,160.36,0.06]
["bitfinex","SOLUSD",1752171094619,5.33817205,160.41,160.36,0.06]
["bitfinex","SOLUSD",1752171094938,0.69,160.4,160.37,33.46]
["bitfinex","SOLUSD",1752171095123,0.69,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171096533,0.69,160.39,160.36,0.06]
["bitfinex","SOLUSD",1752171096730,4.64814627,160.41,160.36,0.06]
["bitfinex","SOLUSD",1752171096928,0.69,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171097129,0.69,160.4,160.36,89.06]
["bitfinex","SOLUSD",1752171097637,26.0,160.4,160.37,33.46]
["bitfinex","SOLUSD",1752171098247,26.69,160.4,160.37,33.46]
["bitfinex","SOLUSD",1752171098617,30.64787417,160.42,160.36,89.06]
["bitfinex","SOLUSD",1752171098826,26.69,160.39,160.36,89.06]
["bitfinex","SOLUSD",1752171099240,0.69,160.38,160.36,89.06]
["bitfinex","SOLUSD",1752171099647,26.69,160.38,160.36,89.06]
["bitfinex","SOLUSD",1752171100339,0.69,160.4,160.36,89.06]
["bitfinex","SOLUSD",1752171100525,26.0,160.38,160.36,89.06]
["bitfinex","SOLUSD",1752171100944,26.0,160.37,160.36,89.06]
["bitfinex","SOLUSD",1752171101245,0.69,160.44,160.37,16.78468397]
["bitfinex","SOLUSD",1752171101544,0.69,160.45,160.39,16.78468397]
["bitfinex","SOLUSD",1752171101743,26.0,160.43,160.4,33.46]
["bitfinex","SOLUSD",1752171101920,0.69,160.43,160.4,33.46]
["bitfinex","SOLUSD",1752171102120,26.0,160.43,160.4,269.09]
["bitfinex","SOLUSD",1752171102342,0.69,160.45,160.4,269.09]
["bitfinex","SOLUSD",1752171102855,26.69,160.44,160.4,268.76]
["bitfinex","SOLUSD",1752171103062,26.0,160.44,160.4,269.09]
["bitfinex","SOLUSD",1752171103431,26.0,160.43,160.4,268.76]
["bitfinex","SOLUSD",1752171105659,0.69,160.44,160.4,268.76]
["bitfinex","SOLUSD",1752171106448,26.0,160.43,160.4,268.76]
["bitfinex","SOLUSD",1752171108030,0.69,160.44,160.4,235.3]
["bitfinex","SOLUSD",1752171108229,26.0,160.43,160.41,33.46]
["bitfinex","SOLUSD",1752171108437,26.0,160.43,160.41,122.46]
["bitfinex","SOLUSD",1752171108638,0.69,160.44,160.41,122.46]
["bitfinex","SOLUSD",1752171108845,4.39221166,160.47,160.42,17.11468397]
["bitfinex","SOLUSD",1752171108846,0.03,160.47,160.42,17.11468397]
["bitfinex","SOLUSD",1752171109035,0.72,160.47,160.43,33.46]
["bitfinex","SOLUSD",1752171109238,0.69,160.46,160.43,33.46]
["bitfinex","SOLUSD",1752171109454,0.03,160.47,160.43,33.46]
["bitfinex","SOLUSD",1752171109659,0.72,160.47,160.43,33.46]
["bitfinex","SOLUSD",1752171109872,26.03,160.47,160.44,16.78468397]
["bitfinex","SOLUSD",1752171110158,26.03,160.47,160.45,33.46]
["bitfinex","SOLUSD",1752171110750,0.03,160.47,160.45,33.46]
["bitfinex","SOLUSD",1752171111127,26.03,160.47,160.45,33.46]
["bitfinex","SOLUSD",1752171111334,26.0,160.46,160.42,17.11468397]
["bitfinex","SOLUSD",1752171111551,26.0,160.46,160.43,0.33]
["bitfinex","SOLUSD",1752171112067,26.03,160.47,160.44,0.33]
["bitfinex","SOLUSD",1752171112247,26.03,160.47,160.45,0.33]
["bitfinex","SOLUSD",1752171112666,26.03,160.47,160.46,33.46]
["bitfinex","SOLUSD",1752171113830,26.03,160.47,160.43,0.33]
["bitfinex","SOLUSD",1752171114431,0.72,160.47,160.42,16.78468397]
["bitfinex","SOLUSD",1752171114665,26.0,160.46,160.42,17.11468397]
["bitfinex","SOLUSD",1752171115077,26.0,160.46,160.44,16.78468397]
["bitfinex","SOLUSD",1752171115483,26.0,160.46,160.42,17.11468397]
["bitfinex","SOLUSD",1752171115663,26.72,160.47,160.44,16.78468397]
["bitfinex","SOLUSD",1752171117792,26.0,160.46,160.44,252.08468397]
["bitfinex","SOLUSD",1752171118469,0.71,160.46,160.44,252.08468397]
["bitfinex","SOLUSD",1752171118667,0.03,160.47,160.45,33.77]
["bitfinex","SOLUSD",1752171118979,10.88722774,160.57,160.49,0.14216157]
["bitfinex","SOLUSD",1752171119161,10.88722774,160.57,160.51,16.92684554]
["bitfinex","SOLUSD",1752171119359,26.0,160.58,160.53,16.78468397]
["bitfinex","SOLUSD",1752171119770,26.0,160.58,160.55,16.78468397]
["bitfinex","SOLUSD",1752171119979,0.71,160.6,160.55,50.22468397]
["bitfinex","SOLUSD",1752171120178,0.71,160.58,160.55,50.19354873]
["bitfinex","SOLUSD",1752171120384,10.9548369,160.63,160.55,50.95856922]
["bitfinex","SOLUSD",1752171120385,0.06,160.63,160.55,50.95856922]
["bitfinex","SOLUSD",1752171120568,0.06,160.63,160.55,210.63016922]
["bitfinex","SOLUSD",1752171120569,0.77,160.63,160.55,210.63016922]
["bitfinex","SOLUSD",1752171120756,26.0,160.62,160.55,210.0073103]
["bitfinex","SOLUSD",1752171121194,26.0,160.62,160.55,209.86514873]
["bitfinex","SOLUSD",1752171121195,0.71,160.61,160.55,209.86514873]
["bitfinex","SOLUSD",1752171121356,26.0,160.59,160.55,88.97]
["bitfinex","SOLUSD",1752171121555,0.91,160.56,160.55,122.41]
["bitfinex","SOLUSD",1752171121880,0.91,160.56,160.55,88.97]
["bitfinex","SOLUSD",1752171121881,5.55406404,160.56,160.55,88.97]
["bitfinex","SOLUSD",1752171122079,5.55406404,160.56,160.51,146.3]
["bitfinex","SOLUSD",1752171122080,0.28432314,160.52,160.51,88.97]
["bitfinex","SOLUSD",1752171122271,0.99432314,160.52,160.47,88.97]
["bitfinex","SOLUSD",1752171122686,0.71,160.51,160.47,88.97]
["bitfinex","SOLUSD",1752171122886,0.71,160.5,160.47,88.97]
["bitfinex","SOLUSD",1752171123678,4.36109899,160.51,160.47,88.97]
["bitfinex","SOLUSD",1752171123903,26.0,160.48,160.45,137.74698397]
["bitfinex","SOLUSD",1752171124084,26.0,160.48,160.46,16.78468397]
["bitfinex","SOLUSD",1752171124401,26.71,160.49,160.46,16.78468397]
["bitfinex","SOLUSD",1752171124601,0.71,160.48,160.46,16.78468397]
["bitfinex","SOLUSD",1752171124910,26.0,160.49,160.46,16.78468397]
["bitfinex","SOLUSD",1752171125110,0.71,160.48,160.45,26.9]
["bitfinex","SOLUSD",1752171125286,0.71,160.47,160.43,16.78468397]
["bitfinex","SOLUSD",1752171125788,0.71,160.46,160.42,12.7928]
["bitfinex","SOLUSD",1752171125996,26.0,160.44,160.42,16.78468397]
["bitfinex","SOLUSD",1752171126178,26.0,160.44,160.41,32.0301]
["bitfinex","SOLUSD",1752171126581,26.71,160.45,160.42,33.42]
["bitfinex","SOLUSD",1752171126800,26.71,160.45,160.41,32.0301]
["bitfinex","SOLUSD",1752171127003,26.71,160.45,160.39,16.88468397]
["bitfinex","SOLUSD",1752171127004,0.71,160.44,160.39,16.78468397]
["bitfinex","SOLUSD",1752171127204,0.71,160.43,160.39,16.78468397]
["bitfinex","SOLUSD",1752171127505,0.71,160.43,160.37,26.9]
["bitfinex","SOLUSD",1752171127677,0.71,160.43,160.36,0.06]
["bitfinex","SOLUSD",1752171127878,26.0,160.4,160.36,0.06]
["bitfinex","SOLUSD",1752171128073,0.28432314,160.38,160.36,0.06]
["bitfinex","SOLUSD",1752171128310,0.71,160.37,160.36,0.06]
["bitfinex","SOLUSD",1752171128907,0.28432314,160.36,160.3,26.96]
["bitfinex","SOLUSD",1752171129194,0.28432314,160.34,160.3,26.96]
["bitfinex","SOLUSD",1752171129421,0.71,160.33,160.31,33.44]
["bitfinex","SOLUSD",1752171129782,26.0,160.3,160.25,0.06]
["bitfinex","SOLUSD",1752171130012,26.99432314,160.29,160.26,33.44]
["bitfinex","SOLUSD",1752171130204,0.71,160.28,160.26,33.44]
["bitfinex","SOLUSD",1752171130401,0.71,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752171130789,0.71,160.26,160.25,0.06]
["bitfinex","SOLUSD",1752171133513,4.36572283,160.34,160.23,0.66]
["bitfinex","SOLUSD",1752171133777,0.71,160.34,160.25,12.23016157]
["bitfinex","SOLUSD",1752171134011,3.14560136,160.37,160.27,0.14216157]
["bitfinex","SOLUSD",1752171134012,0.71,160.36,160.27,0.14216157]
["bitfinex","SOLUSD",1752171134207,0.71,160.36,160.29,16.78468397]
["bitfinex","SOLUSD",1752171134421,26.0,160.34,160.26,16.78468397]
["bitfinex","SOLUSD",1752171134611,0.71,160.33,160.3,34.08]
["bitfinex","SOLUSD",1752171134819,0.71,160.32,160.3,34.08]
["bitfinex","SOLUSD",1752171135017,0.71,160.35,160.3,34.08]
["bitfinex","SOLUSD",1752171135199,0.71,160.37,160.31,16.78468397]
["bitfinex","SOLUSD",1752171135403,0.71,160.37,160.31,17.44468397]
["bitfinex","SOLUSD",1752171135623,26.0,160.35,160.31,17.44468397]
["bitfinex","SOLUSD",1752171135924,0.71,160.37,160.33,16.78468397]
["bitfinex","SOLUSD",1752171136124,0.71,160.39,160.33,16.78468397]
["bitfinex","SOLUSD",1752171136313,4.36354569,160.42,160.34,0.66]
["bitfinex","SOLUSD",1752171136314,0.71,160.42,160.34,0.66]
["bitfinex","SOLUSD",1752171136514,0.71,160.42,160.35,50.88468397]
["bitfinex","SOLUSD",1752171136515,11.69875867,160.42,160.35,50.88468397]
["bitfinex","SOLUSD",1752171136809,0.71,160.42,160.36,0.66]
["bitfinex","SOLUSD",1752171137239,26.71,160.42,160.36,0.66]
["bitfinex","SOLUSD",1752171137533,0.99432314,160.41,160.35,34.1]
["bitfinex","SOLUSD",1752171137731,0.71,160.41,160.35,34.1]
["bitfinex","SOLUSD",1752171138234,26.0,160.4,160.35,34.1]
["bitfinex","SOLUSD",1752171138427,26.0,160.4,160.36,0.66]
["bitfinex","SOLUSD",1752171139125,11.66448602,160.43,160.36,0.66]
["bitfinex","SOLUSD",1752171139341,11.66448602,160.43,160.35,34.1]
["bitfinex","SOLUSD",1752171139342,26.0,160.42,160.35,34.1]
["bitfinex","SOLUSD",1752171139513,26.0,160.4,160.35,34.1]
["bitfinex","SOLUSD",1752171139708,0.99432314,160.39,160.35,34.1]
["bitfinex","SOLUSD",1752171139905,26.71,160.38,160.35,34.1]
["bitfinex","SOLUSD",1752171140420,0.99432314,160.37,160.36,34.08]
["bitfinex","SOLUSD",1752171140618,0.99432314,160.37,160.34,26.92]
["bitfinex","SOLUSD",1752171140807,0.71,160.36,160.28,26.92]
["bitfinex","SOLUSD",1752171141527,0.71,160.36,160.28,262.22]
["bitfinex","SOLUSD",1752171142039,0.71,160.36,160.28,262.88]
["bitfinex","SOLUSD",1752171142334,0.71,160.36,160.29,34.72]
["bitfinex","SOLUSD",1752171143036,26.0,160.33,160.29,34.72]
["bitfinex","SOLUSD",1752171143212,26.0,160.33,160.29,123.72]
["bitfinex","SOLUSD",1752171143419,26.71,160.33,160.29,89.0]
["bitfinex","SOLUSD",1752171143618,26.0,160.33,160.3,34.7]
["bitfinex","SOLUSD",1752171143939,26.0,160.33,160.3,34.04]
["bitfinex","SOLUSD",1752171144119,26.0,160.33,160.29,89.0]
["bitfinex","SOLUSD",1752171144120,0.99432314,160.33,160.31,34.04]
["bitfinex","SOLUSD",1752171144619,16.78468397,160.4,160.31,34.04]
["bitfinex","SOLUSD",1752171144620,0.71,160.36,160.31,34.7]
["bitfinex","SOLUSD",1752171144833,0.71,160.35,160.31,34.04]
["bitfinex","SOLUSD",1752171145135,0.99432314,160.34,160.31,34.04]
["bitfinex","SOLUSD",1752171145317,0.99432314,160.34,160.29,89.0]
["bitfinex","SOLUSD",1752171145515,0.28432314,160.34,160.3,34.68]
["bitfinex","SOLUSD",1752171145714,26.0,160.36,160.3,34.68]
["bitfinex","SOLUSD",1752171145933,26.0,160.36,160.31,17.44468397]
["bitfinex","SOLUSD",1752171146248,0.71,160.4,160.32,0.66]
["bitfinex","SOLUSD",1752171146442,0.71,160.4,160.33,16.78468397]
["bitfinex","SOLUSD",1752171146637,0.71,160.42,160.35,16.78468397]
["bitfinex","SOLUSD",1752171146957,26.0,160.39,160.35,16.78468397]
["bitfinex","SOLUSD",1752171147117,26.0,160.39,160.36,0.66]
["bitfinex","SOLUSD",1752171147324,5.07356428,160.42,160.36,0.66]
["bitfinex","SOLUSD",1752171147629,26.0,160.4,160.36,0.66]
["bitfinex","SOLUSD",1752171148016,0.67,160.39,160.34,34.06]
["bitfinex","SOLUSD",1752171148219,26.0,160.38,160.34,34.75]
["bitfinex","SOLUSD",1752171149144,26.0,160.39,160.35,17.47468397]
["bitfinex","SOLUSD",1752171149348,26.0,160.39,160.36,0.69]
["bitfinex","SOLUSD",1752171149515,26.0,160.39,160.34,34.06]
["bitfinex","SOLUSD",1752171149720,26.0,160.39,160.34,34.75]
["bitfinex","SOLUSD",1752171149956,0.95432314,160.39,160.34,34.75]
["bitfinex","SOLUSD",1752171150431,0.28432314,160.39,160.35,0.69]
["bitfinex","SOLUSD",1752171150751,0.95432314,160.39,160.34,34.06]
["bitfinex","SOLUSD",1752171151245,0.95432314,160.39,160.34,34.75]
["bitfinex","SOLUSD",1752171151644,5.31868623,160.39,160.33,16.78468397]
["bitfinex","SOLUSD",1752171151817,5.31868623,160.39,160.34,34.0]
["bitfinex","SOLUSD",1752171152425,0.95432314,160.39,160.34,34.0]
["bitfinex","SOLUSD",1752171152634,26.0,160.39,160.35,0.69]
["bitfinex","SOLUSD",1752171152839,0.28432314,160.41,160.35,0.69]
["bitfinex","SOLUSD",1752171153030,0.28432314,160.41,160.36,0.69]
["bitfinex","SOLUSD",1752171153249,26.0,160.39,160.36,0.69]
["bitfinex","SOLUSD",1752171154839,26.0,160.38,160.35,16.78468397]
["bitfinex","SOLUSD",1752171155021,26.0,160.38,160.35,17.47468397]
["bitfinex","SOLUSD",1752171155220,26.0,160.38,160.34,34.62367469]
["bitfinex","SOLUSD",1752171155420,26.0,160.38,160.34,34.69]
["bitfinex","SOLUSD",1752171155646,26.0,160.38,160.35,0.69]
["bitfinex","SOLUSD",1752171155824,0.28432314,160.4,160.36,0.69]
["bitfinex","SOLUSD",1752171155825,26.0,160.39,160.36,0.69]
["bitfinex","SOLUSD",1752171156223,26.0,160.39,160.36,235.99]
["bitfinex","SOLUSD",1752171156636,26.0,160.4,160.37,0.69]
["bitfinex","SOLUSD",1752171156851,26.0,160.4,160.38,33.96]
["bitfinex","SOLUSD",1752171157141,26.0,160.41,160.38,269.26]
["bitfinex","SOLUSD",1752171157443,26.67,160.4,160.38,269.26]
["bitfinex","SOLUSD",1752171158122,26.67,160.4,160.39,34.0]
["bitfinex","SOLUSD",1752171158322,26.67,160.4,160.38,235.3]
["bitfinex","SOLUSD",1752171159522,26.95432314,160.4,160.39,33.98]
["bitfinex","SOLUSD",1752171159724,26.95432314,160.4,160.38,235.3]
["bitfinex","SOLUSD",1752171159957,26.28432314,160.4,160.38,235.3]
["bitfinex","SOLUSD",1752171160156,0.28432314,160.4,160.38,235.3]
["bitfinex","SOLUSD",1752171160463,5.31852246,160.4,160.38,235.3]
["bitfinex","SOLUSD",1752171160955,5.31852246,160.4,160.39,33.96]
["bitfinex","SOLUSD",1752171161142,26.0,160.39,160.38,235.3]
["bitfinex","SOLUSD",1752171161349,0.28432314,160.37,160.35,89.0]
["bitfinex","SOLUSD",1752171161546,26.95432314,160.36,160.35,89.0]
["bitfinex","SOLUSD",1752171162451,26.95432314,160.36,160.35,122.94]
["bitfinex","SOLUSD",1752171162763,26.95432314,160.36,160.35,89.0]
["bitfinex","SOLUSD",1752171163062,26.95432314,160.36,160.35,122.94]
["bitfinex","SOLUSD",1752171163355,31.31950148,160.36,160.35,122.94]
["bitfinex","SOLUSD",1752171163537,31.31950148,160.36,160.35,89.0]
["bitfinex","SOLUSD",1752171163737,31.31950148,160.36,160.35,122.92]
["bitfinex","SOLUSD",1752171164338,0.28432314,160.36,160.35,122.92]
["bitfinex","SOLUSD",1752171164652,31.31950148,160.36,160.35,122.92]
["bitfinex","SOLUSD",1752171164855,5.31950148,160.36,160.35,122.92]
["bitfinex","SOLUSD",1752171165053,31.31950148,160.36,160.35,122.92]
["bitfinex","SOLUSD",1752171165270,5.31950148,160.36,160.35,122.92]
["bitfinex","SOLUSD",1752171165428,31.31950148,160.36,160.35,122.92]
["bitfinex","SOLUSD",1752171165634,5.31950148,160.36,160.35,89.0]
["bitfinex","SOLUSD",1752171165838,0.28432314,160.32,160.31,89.0]
["bitfinex","SOLUSD",1752171166070,0.95432314,160.32,160.31,122.92]
["bitfinex","SOLUSD",1752171166298,26.0,160.33,160.31,89.0]
["bitfinex","SOLUSD",1752171166451,26.0,160.33,160.31,122.92]
["bitfinex","SOLUSD",1752171166648,26.67,160.33,160.31,122.92]
["bitfinex","SOLUSD",1752171166846,26.95432314,160.33,160.32,33.92]
["bitfinex","SOLUSD",1752171167043,26.0,160.33,160.31,89.0]
["bitfinex","SOLUSD",1752171167456,26.0,160.32,160.31,89.0]
["bitfinex","SOLUSD",1752171168476,26.0,160.32,160.31,123.61]
["bitfinex","SOLUSD",1752171168673,26.0,160.34,160.31,34.61]
["bitfinex","SOLUSD",1752171168884,4.36554057,160.35,160.29,0.69]
["bitfinex","SOLUSD",1752171169066,26.0,160.33,160.29,0.69]
["bitfinex","SOLUSD",1752171169377,26.0,160.33,160.3,0.69]
["bitfinex","SOLUSD",1752171169567,0.67,160.33,160.28,115.98]
["bitfinex","SOLUSD",1752171169756,26.0,160.3,160.28,116.67]
["bitfinex","SOLUSD",1752171170089,26.0,160.3,160.29,0.69]
["bitfinex","SOLUSD",1752171170563,26.0,160.3,160.29,34.65]
["bitfinex","SOLUSD",1752171170766,26.0,160.3,160.29,33.96]
["bitfinex","SOLUSD",1752171172586,31.03607908,160.33,160.29,33.96]
["bitfinex","SOLUSD",1752171172778,31.03607908,160.33,160.3,33.92]
["bitfinex","SOLUSD",1752171173269,0.28432314,160.32,160.28,115.98]
["bitfinex","SOLUSD",1752171173459,26.0,160.33,160.29,0.69]
["bitfinex","SOLUSD",1752171173661,26.0,160.32,160.3,0.69]
["bitfinex","SOLUSD",1752171173977,26.0,160.32,160.3,89.69]
["bitfinex","SOLUSD",1752171174786,26.0,160.32,160.31,0.69]
["bitfinex","SOLUSD",1752171174971,26.0,160.34,160.31,34.57]
["bitfinex","SOLUSD",1752171175364,26.0,160.34,160.31,122.88]
["bitfinex","SOLUSD",1752171175566,26.0,160.33,160.31,123.57]
["bitfinex","SOLUSD",1752171177257,26.0,160.33,160.32,0.68]
["bitfinex","SOLUSD",1752171177476,26.0,160.35,160.32,0.68]
["bitfinex","SOLUSD",1752171177783,26.0,160.35,160.33,33.82]
["bitfinex","SOLUSD",1752171177960,0.72,160.38,160.34,0.68]
["bitfinex","SOLUSD",1752171178166,1.00432314,160.37,160.35,33.82]
["bitfinex","SOLUSD",1752171178478,26.0,160.36,160.35,33.82]
["bitfinex","SOLUSD",1752171178656,0.72,160.36,160.34,89.0]
["bitfinex","SOLUSD",1752171178852,0.72,160.35,160.34,89.0]
["bitfinex","SOLUSD",1752171179860,0.72,160.35,160.31,146.3]
["bitfinex","SOLUSD",1752171179861,26.28432314,160.32,160.31,89.0]
["bitfinex","SOLUSD",1752171180189,0.28432314,160.31,160.28,115.98]
["bitfinex","SOLUSD",1752171180389,26.0,160.32,160.29,33.78]
["bitfinex","SOLUSD",1752171180600,0.28432314,160.34,160.29,34.46]
["bitfinex","SOLUSD",1752171180762,0.28432314,160.34,160.3,0.68]
["bitfinex","SOLUSD",1752171180962,26.0,160.32,160.31,33.76]
["bitfinex","SOLUSD",1752171181681,26.0,160.32,160.31,122.76]
["bitfinex","SOLUSD",1752171181860,5.08463399,160.38,160.31,152.67638397]
["bitfinex","SOLUSD",1752171182056,5.08463399,160.38,160.32,0.68]
["bitfinex","SOLUSD",1752171182256,26.0,160.35,160.33,33.76]
["bitfinex","SOLUSD",1752171182459,26.0,160.35,160.34,0.68]
["bitfinex","SOLUSD",1752171182881,4.39442826,160.39,160.34,89.68]
["bitfinex","SOLUSD",1752171183080,26.0,160.36,160.35,33.74]
["bitfinex","SOLUSD",1752171183278,0.72,160.38,160.35,122.74]
["bitfinex","SOLUSD",1752171183589,0.72,160.38,160.35,89.0]
["bitfinex","SOLUSD",1752171183590,1.00432314,160.37,160.35,89.0]
["bitfinex","SOLUSD",1752171184598,5.36930902,160.37,160.35,89.0]
["bitfinex","SOLUSD",1752171184764,4.64930902,160.37,160.35,89.0]
["bitfinex","SOLUSD",1752171184968,0.72,160.36,160.35,89.0]
["bitfinex","SOLUSD",1752171185276,0.72,160.36,160.35,122.7]
["bitfinex","SOLUSD",1752171186384,0.72,160.36,160.35,89.0]
["bitfinex","SOLUSD",1752171186565,0.72,160.36,160.35,122.68]
["bitfinex","SOLUSD",1752171186762,5.08517834,160.36,160.35,122.68]
["bitfinex","SOLUSD",1752171186966,5.36950148,160.36,160.35,122.68]
["bitfinex","SOLUSD",1752171189180,26.0,160.33,160.32,89.0]
["bitfinex","SOLUSD",1752171189385,26.0,160.33,160.32,122.62]
["bitfinex","SOLUSD",1752171189798,1.00432314,160.33,160.32,89.0]
["bitfinex","SOLUSD",1752171189981,27.00432314,160.33,160.32,122.6]
["bitfinex","SOLUSD",1752171190186,27.00432314,160.33,160.32,89.0]
["bitfinex","SOLUSD",1752171190368,27.00432314,160.33,160.32,122.6]
["bitfinex","SOLUSD",1752171190678,27.00432314,160.33,160.32,122.62]
["bitfinex","SOLUSD",1752171190864,27.00432314,160.33,160.32,77.30731664]
["bitfinex","SOLUSD",1752171191066,0.28432314,160.32,160.28,104.28731664]
["bitfinex","SOLUSD",1752171191268,26.0,160.29,160.28,77.36731664]
["bitfinex","SOLUSD",1752171191488,27.00432314,160.29,160.28,77.36731664]
["bitfinex","SOLUSD",1752171191678,27.00432314,160.29,160.28,110.96731664]
["bitfinex","SOLUSD",1752171192576,0.28432314,160.29,160.28,110.96731664]
["bitfinex","SOLUSD",1752171192780,26.28432314,160.29,160.28,110.96731664]
["bitfinex","SOLUSD",1752171192985,26.0,160.29,160.28,78.04731664]
["bitfinex","SOLUSD",1752171193287,26.0,160.29,160.28,111.62731664]
["bitfinex","SOLUSD",1752171193801,26.0,160.29,160.28,110.94731664]
["bitfinex","SOLUSD",1752171194189,26.0,160.29,160.28,77.36731664]
["bitfinex","SOLUSD",1752171194497,0.72,160.29,160.28,110.92731664]
["bitfinex","SOLUSD",1752171195071,30.36691568,160.3,160.28,110.92731664]
["bitfinex","SOLUSD",1752171195072,30.36691568,160.3,160.28,77.36731664]
["bitfinex","SOLUSD",1752171195267,5.37123882,160.3,160.29,33.54]
["bitfinex","SOLUSD",1752171195492,5.37123882,160.3,160.28,77.36731664]
["bitfinex","SOLUSD",1752171195676,26.0,160.29,160.28,77.36731664]
["bitfinex","SOLUSD",1752171195878,26.0,160.29,160.28,78.04731664]
["bitfinex","SOLUSD",1752171196383,26.0,160.31,160.28,78.04731664]
["bitfinex","SOLUSD",1752171196700,26.0,160.31,160.29,34.22]
["bitfinex","SOLUSD",1752171197575,26.0,160.31,160.29,33.54]
["bitfinex","SOLUSD",1752171198272,26.0,160.3,160.29,33.54]
["bitfinex","SOLUSD",1752171198687,26.0,160.3,160.29,128.31200061]
["bitfinex","SOLUSD",1752171198895,5.08463399,160.38,160.3,16.78468397]
["bitfinex","SOLUSD",1752171199098,0.28432314,160.37,160.31,34.22]
["bitfinex","SOLUSD",1752171199395,4.39446435,160.39,160.32,5.97875249]
["bitfinex","SOLUSD",1752171199693,26.0,160.37,160.33,34.22]
["bitfinex","SOLUSD",1752171199897,26.0,160.37,160.34,0.68]
["bitfinex","SOLUSD",1752171200092,26.0,160.37,160.35,33.54]
["bitfinex","SOLUSD",1752171200271,0.03,160.39,160.36,0.68]
["bitfinex","SOLUSD",1752171200465,0.03,160.39,160.37,33.54]
["bitfinex","SOLUSD",1752171200466,26.0,160.38,160.37,33.54]
["bitfinex","SOLUSD",1752171200670,0.03,160.39,160.37,33.54]
["bitfinex","SOLUSD",1752171200867,26.0,160.38,160.37,33.54]
["bitfinex","SOLUSD",1752171201271,26.0,160.38,160.37,34.22]
["bitfinex","SOLUSD",1752171201705,0.03,160.39,160.37,34.22]
["bitfinex","SOLUSD",1752171202000,0.03,160.39,160.38,0.68]
["bitfinex","SOLUSD",1752171202199,0.03,160.39,160.38,77.30731664]
["bitfinex","SOLUSD",1752171202880,1.03432314,160.39,160.38,77.30731664]
["bitfinex","SOLUSD",1752171203087,1.03432314,160.39,160.38,110.84731664]
["bitfinex","SOLUSD",1752171203293,27.03432314,160.39,160.38,110.84731664]
["bitfinex","SOLUSD",1752171203691,0.28432314,160.37,160.35,77.30731664]
["bitfinex","SOLUSD",1752171203875,0.72,160.36,160.35,77.30731664]
["bitfinex","SOLUSD",1752171204081,0.72,160.36,160.32,77.30731664]
["bitfinex","SOLUSD",1752171204283,0.72,160.35,160.32,77.30731664]
["bitfinex","SOLUSD",1752171204588,1.00432314,160.37,160.32,77.30731664]
["bitfinex","SOLUSD",1752171204787,0.72,160.36,160.32,77.30731664]
["bitfinex","SOLUSD",1752171205290,0.72,160.35,160.33,33.54]
["bitfinex","SOLUSD",1752171205595,0.72,160.35,160.32,77.30731664]
["bitfinex","SOLUSD",1752171205907,26.0,160.33,160.32,77.30731664]
["bitfinex","SOLUSD",1752171206974,26.0,160.33,160.32,110.84731664]
["bitfinex","SOLUSD",1752171208978,0.28432314,160.36,160.32,110.84731664]
["bitfinex","SOLUSD",1752171209179,0.28432314,160.35,160.32,111.54731664]
["bitfinex","SOLUSD",1752171209404,26.0,160.34,160.32,111.54731664]
["bitfinex","SOLUSD",1752171210413,0.71,160.37,160.32,110.84731664]
["bitfinex","SOLUSD",1752171210608,0.03,160.37,160.33,0.7]
["bitfinex","SOLUSD",1752171210903,0.03,160.37,160.34,34.24]
["bitfinex","SOLUSD",1752171211086,0.03,160.37,160.35,0.7]
["bitfinex","SOLUSD",1752171211289,0.03,160.37,160.36,33.54]
["bitfinex","SOLUSD",1752171211497,0.03,160.37,160.36,110.84731664]
["bitfinex","SOLUSD",1752171211999,0.03,160.37,160.36,111.54731664]
["bitfinex","SOLUSD",1752171213282,0.03,160.37,160.36,110.84731664]
["bitfinex","SOLUSD",1752171213681,0.03,160.37,160.36,111.54731664]
["bitfinex","SOLUSD",1752171214184,0.03,160.37,160.36,110.82731664]
["bitfinex","SOLUSD",1752171214385,0.03,160.37,160.36,77.30731664]
["bitfinex","SOLUSD",1752171214584,0.99432314,160.37,160.36,110.82731664]
["bitfinex","SOLUSD",1752171215399,26.0,160.36,160.31,0.6237914]
["bitfinex","SOLUSD",1752171215598,26.0,160.36,160.32,0.7]
["bitfinex","SOLUSD",1752171215803,26.0,160.35,160.32,0.7]
["bitfinex","SOLUSD",1752171215981,26.0,160.35,160.3,29.96898397]
["bitfinex","SOLUSD",1752171216341,26.0,160.35,160.33,0.7]
["bitfinex","SOLUSD",1752171216481,26.0,160.35,160.31,0.7]
["bitfinex","SOLUSD",1752171216677,26.0,160.35,160.32,34.22]
["bitfinex","SOLUSD",1752171217083,0.03,160.37,160.33,0.7]
["bitfinex","SOLUSD",1752171217390,26.03,160.37,160.34,34.22]
["bitfinex","SOLUSD",1752171217998,0.03,160.37,160.34,34.22]
["bitfinex","SOLUSD",1752171218502,26.03,160.37,160.35,1.32363579]
["bitfinex","SOLUSD",1752171218720,26.03,160.37,160.36,34.22]
["bitfinex","SOLUSD",1752171219088,0.03,160.37,160.36,33.52]
["bitfinex","SOLUSD",1752171219489,26.03,160.37,160.36,33.52]
["bitfinex","SOLUSD",1752171220811,26.03,160.37,160.36,34.22]
["bitfinex","SOLUSD",1752171221107,26.03,160.37,160.36,33.52]
["bitfinex","SOLUSD",1752171221690,0.03,160.37,160.36,33.52]
["bitfinex","SOLUSD",1752171223506,26.03,160.37,160.36,33.52]
["bitfinex","SOLUSD",1752171224215,26.03,160.37,160.36,110.82731664]
["bitfinex","SOLUSD",1752171224902,26.03,160.37,160.36,111.52731664]
["bitfinex","SOLUSD",1752171226613,26.03,160.37,160.36,110.82731664]
["bitfinex","SOLUSD",1752171227195,26.03,160.37,160.36,111.52731664]
["bitfinex","SOLUSD",1752171227894,0.03,160.37,160.36,111.52731664]
["bitfinex","SOLUSD",1752171231092,0.03,160.37,160.36,110.82731664]
["bitfinex","SOLUSD",1752171231287,26.03,160.37,160.36,110.82731664]
["bitfinex","SOLUSD",1752171231488,26.71,160.37,160.36,77.30731664]
["bitfinex","SOLUSD",1752171231717,0.71,160.37,160.36,77.30731664]
["bitfinex","SOLUSD",1752171232100,5.35922929,160.37,160.36,77.30731664]
["bitfinex","SOLUSD",1752171232601,5.35922929,160.37,160.36,110.80731664]
["bitfinex","SOLUSD",1752171232797,5.35922929,160.37,160.36,77.30731664]
["bitfinex","SOLUSD",1752171233107,5.35922929,160.37,160.36,110.80731664]
["bitfinex","SOLUSD",1752171233416,0.28432314,160.37,160.36,110.80731664]
["bitfinex","SOLUSD",1752171234619,4.64922929,160.37,160.36,110.80731664]
["bitfinex","SOLUSD",1752171235511,5.32922929,160.37,160.36,110.80731664]
["bitfinex","SOLUSD",1752171237904,0.96432314,160.37,160.36,110.80731664]
["bitfinex","SOLUSD",1752171238110,0.28432314,160.37,160.36,110.80731664]
["bitfinex","SOLUSD",1752171238510,26.0,160.38,160.36,110.80731664]
["bitfinex","SOLUSD",1752171238724,0.69,160.39,160.36,110.80731664]
["bitfinex","SOLUSD",1752171239031,0.03,160.39,160.37,0.68]
["bitfinex","SOLUSD",1752171239320,26.03,160.39,160.38,33.5]
["bitfinex","SOLUSD",1752171240403,26.03,160.39,160.38,111.48731664]
["bitfinex","SOLUSD",1752171241628,26.03,160.39,160.38,77.30731664]
["bitfinex","SOLUSD",1752171242623,0.03,160.39,160.38,77.98731664]
["bitfinex","SOLUSD",1752171242931,0.03,160.39,160.38,111.48731664]
["bitfinex","SOLUSD",1752171243132,0.03,160.39,160.38,128.27200061]
["bitfinex","SOLUSD",1752171244615,0.03,160.39,160.38,111.48731664]
["bitfinex","SOLUSD",1752171247039,0.69,160.39,160.38,77.30731664]
["bitfinex","SOLUSD",1752171247204,0.97432314,160.39,160.38,77.30731664]
["bitfinex","SOLUSD",1752171247405,26.31432314,160.39,160.38,77.30731664]
["bitfinex","SOLUSD",1752171247604,0.03,160.39,160.38,111.46731664]
["bitfinex","SOLUSD",1752171247806,26.03,160.39,160.38,110.78731664]
["bitfinex","SOLUSD",1752171248111,26.97432314,160.39,160.34,77.30731664]
["bitfinex","SOLUSD",1752171248310,0.66,160.38,160.34,77.30731664]
["bitfinex","SOLUSD",1752171248505,0.66,160.38,160.34,77.98731664]
["bitfinex","SOLUSD",1752171248921,26.0,160.35,160.34,77.98731664]
["bitfinex","SOLUSD",1752171249525,26.0,160.37,160.34,111.46731664]
["bitfinex","SOLUSD",1752171249723,26.0,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752171249933,26.0,160.37,160.36,33.48]
["bitfinex","SOLUSD",1752171250239,26.0,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752171251514,26.0,160.37,160.36,33.48]
["bitfinex","SOLUSD",1752171251719,26.0,160.37,160.35,0.68]
["bitfinex","SOLUSD",1752171252621,26.0,160.37,160.36,0.68]
["bitfinex","SOLUSD",1752171253213,26.03,160.39,160.36,34.16]
["bitfinex","SOLUSD",1752171253420,26.03,160.39,160.37,0.68]
["bitfinex","SOLUSD",1752171253614,26.03,160.39,160.38,33.48]
["bitfinex","SOLUSD",1752171253861,26.03,160.39,160.37,0.68]
["bitfinex","SOLUSD",1752171255517,26.03,160.39,160.38,33.46]
["bitfinex","SOLUSD",1752171255717,26.03,160.39,160.37,0.68]
["bitfinex","SOLUSD",1752171256840,26.03,160.39,160.37,77.98731664]
["bitfinex","SOLUSD",1752171257220,0.03,160.39,160.38,0.68]
["bitfinex","SOLUSD",1752171257622,0.03,160.39,160.38,34.14]
["bitfinex","SOLUSD",1752171259037,26.03,160.39,160.37,77.30731664]
["bitfinex","SOLUSD",1752171259214,26.0,160.38,160.37,77.30731664]
["bitfinex","SOLUSD",1752171259936,0.97432314,160.39,160.37,77.30731664]
["bitfinex","SOLUSD",1752171261019,5.338685,160.39,160.38,33.46]
["bitfinex","SOLUSD",1752171261218,5.338685,160.39,160.37,77.30731664]
["bitfinex","SOLUSD",1752171262350,0.66,160.38,160.37,44.17098871]
["bitfinex","SOLUSD",1752171262651,0.42648471,160.37,160.35,0.06]
["bitfinex","SOLUSD",1752171262830,0.28432314,160.33,160.29,26.92]
["bitfinex","SOLUSD",1752171263020,0.66,160.32,160.29,26.92]
["bitfinex","SOLUSD",1752171263350,11.84602211,160.32,160.31,33.72]
["bitfinex","SOLUSD",1752171263653,26.0,160.3,160.29,26.92]
["bitfinex","SOLUSD",1752171263820,0.28432314,160.29,160.22,3.727]
["bitfinex","SOLUSD",1752171264021,26.94432314,160.29,160.28,33.68]
["bitfinex","SOLUSD",1752171264225,0.28432314,160.28,160.22,0.2]
["bitfinex","SOLUSD",1752171264445,0.66,160.27,160.23,33.72]
["bitfinex","SOLUSD",1752171264653,26.0,160.25,160.23,33.72]
["bitfinex","SOLUSD",1752171264945,26.0,160.25,160.22,0.2]
["bitfinex","SOLUSD",1752171265148,30.4041863,160.25,160.22,0.2]
["bitfinex","SOLUSD",1752171265442,26.66,160.25,160.22,0.2]
["bitfinex","SOLUSD",1752171265833,26.0,160.25,160.22,0.2]
["bitfinex","SOLUSD",1752171266146,29.74418795,160.25,160.22,0.2]
["bitfinex","SOLUSD",1752171266324,0.94432314,160.24,160.22,0.2]
["bitfinex","SOLUSD",1752171266924,0.94432314,160.24,160.23,33.74]
["bitfinex","SOLUSD",1752171267225,0.28432314,160.24,160.22,0.2]
["bitfinex","SOLUSD",1752171270428,0.98432314,160.24,160.22,0.2]
["bitfinex","SOLUSD",1752171270627,26.0,160.25,160.22,0.9]
["bitfinex","SOLUSD",1752171270835,26.0,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752171271233,26.0,160.25,160.22,0.2]
["bitfinex","SOLUSD",1752171271646,26.0,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752171271841,0.28432314,160.27,160.24,0.7]
["bitfinex","SOLUSD",1752171272058,26.0,160.28,160.25,34.4]
["bitfinex","SOLUSD",1752171272258,26.0,160.28,160.25,78.57098871]
["bitfinex","SOLUSD",1752171272441,26.7,160.28,160.25,44.17098871]
["bitfinex","SOLUSD",1752171272625,26.0,160.28,160.25,44.87098871]
["bitfinex","SOLUSD",1752171272952,26.0,160.29,160.25,44.87098871]
["bitfinex","SOLUSD",1752171273253,0.7,160.28,160.25,44.17098871]
["bitfinex","SOLUSD",1752171273550,4.72798232,160.28,160.25,44.17098871]
["bitfinex","SOLUSD",1752171274462,0.7,160.27,160.25,44.17098871]
["bitfinex","SOLUSD",1752171275257,26.0,160.26,160.25,44.17098871]
["bitfinex","SOLUSD",1752171275435,26.28432314,160.26,160.25,44.17098871]
["bitfinex","SOLUSD",1752171275859,0.28432314,160.26,160.25,44.17098871]
["bitfinex","SOLUSD",1752171276161,0.98432314,160.26,160.25,44.17098871]
["bitfinex","SOLUSD",1752171276661,26.0,160.24,160.22,0.2]
["bitfinex","SOLUSD",1752171276967,0.7,160.23,160.22,0.2]
["bitfinex","SOLUSD",1752171277534,10.8582691,160.23,160.22,0.2]
["bitfinex","SOLUSD",1752171277947,4.44461711,160.23,160.22,0.2]
["bitfinex","SOLUSD",1752171278155,6.41365199,160.23,160.22,0.2]
["bitfinex","SOLUSD",1752171278464,7.39797513,160.23,160.22,33.88]
["bitfinex","SOLUSD",1752171278633,0.28432314,160.23,160.22,33.88]
["bitfinex","SOLUSD",1752171278841,6.69797513,160.23,160.22,33.88]
["bitfinex","SOLUSD",1752171279033,0.28432314,160.23,160.22,33.88]
["bitfinex","SOLUSD",1752171279260,6.69797513,160.23,160.22,33.88]
["bitfinex","SOLUSD",1752171279629,3.74454943,160.24,160.22,33.88]
["bitfinex","SOLUSD",1752171279630,29.20557362,160.24,160.22,33.88]
["bitfinex","SOLUSD",1752171279831,6.41365199,160.23,160.22,33.88]
["bitfinex","SOLUSD",1752171280032,29.90557362,160.24,160.22,0.2]
["bitfinex","SOLUSD",1752171280263,6.41365199,160.23,160.22,33.86]
["bitfinex","SOLUSD",1752171280938,26.7,160.24,160.22,33.86]
["bitfinex","SOLUSD",1752171281270,6.41365199,160.23,160.22,33.86]
["bitfinex","SOLUSD",1752171281433,6.41365199,160.26,160.22,33.86]
["bitfinex","SOLUSD",1752171281634,15.42738147,160.27,160.22,33.86]
["bitfinex","SOLUSD",1752171281835,26.0,160.24,160.23,0.7]
["bitfinex","SOLUSD",1752171282044,6.41365199,160.24,160.22,33.86]
["bitfinex","SOLUSD",1752171282250,26.0,160.24,160.22,33.86]
["bitfinex","SOLUSD",1752171282462,6.41365199,160.23,160.22,33.86]
["bitfinex","SOLUSD",1752171282742,26.0,160.24,160.22,34.56]
["bitfinex","SOLUSD",1752171282963,6.41365199,160.23,160.22,33.86]
["bitfinex","SOLUSD",1752171283636,6.41365199,160.23,160.22,34.56]
["bitfinex","SOLUSD",1752171285265,26.0,160.25,160.22,34.56]
["bitfinex","SOLUSD",1752171285450,0.7,160.3,160.25,18.17098871]
["bitfinex","SOLUSD",1752171285650,8.64242423,160.29,160.26,34.32]
["bitfinex","SOLUSD",1752171285952,8.64242423,160.29,160.27,0.7]
["bitfinex","SOLUSD",1752171286153,8.64242423,160.29,160.28,33.62]
["bitfinex","SOLUSD",1752171286547,6.40795881,160.31,160.28,33.62]
["bitfinex","SOLUSD",1752171286952,8.62923237,160.31,160.27,0.7]
["bitfinex","SOLUSD",1752171287158,0.14216157,160.34,160.27,0.7]
["bitfinex","SOLUSD",1752171287343,26.0,160.31,160.27,18.87098871]
["bitfinex","SOLUSD",1752171287661,34.97847369,160.31,160.27,18.87098871]
["bitfinex","SOLUSD",1752171288168,34.97847369,160.31,160.28,0.7]
["bitfinex","SOLUSD",1752171288356,34.97847369,160.31,160.29,33.58]
["bitfinex","SOLUSD",1752171288560,34.97847369,160.31,160.28,0.7]
["bitfinex","SOLUSD",1752171289064,34.97847369,160.31,160.29,0.7]
["bitfinex","SOLUSD",1752171290042,34.97847369,160.31,160.3,33.54]
["bitfinex","SOLUSD",1752171290240,34.97847369,160.31,160.29,0.7]
["bitfinex","SOLUSD",1752171290748,34.97847369,160.31,160.27,18.17098871]
["bitfinex","SOLUSD",1752171290749,38.72131455,160.31,160.27,18.87098871]
["bitfinex","SOLUSD",1752171291060,39.25131455,160.31,160.27,18.87098871]
["bitfinex","SOLUSD",1752171291265,0.81432314,160.3,160.27,18.17098871]
["bitfinex","SOLUSD",1752171291572,0.53,160.29,160.27,18.17098871]
["bitfinex","SOLUSD",1752171292169,0.28432314,160.3,160.27,18.17098871]
["bitfinex","SOLUSD",1752171292170,0.53,160.28,160.27,18.17098871]
["bitfinex","SOLUSD",1752171292344,0.53,160.28,160.27,51.69098871]
["bitfinex","SOLUSD",1752171292545,0.53,160.28,160.27,18.17098871]
["bitfinex","SOLUSD",1752171292776,0.53,160.28,160.27,51.73098871]
["bitfinex","SOLUSD",1752171292950,4.27344896,160.28,160.27,51.73098871]
["bitfinex","SOLUSD",1752171294359,288.41064318,160.28,160.27,51.73098871]
["bitfinex","SOLUSD",1752171294842,288.41064318,160.28,160.27,18.17098871]
["bitfinex","SOLUSD",1752171295049,288.41064318,160.28,160.27,51.71098871]
["bitfinex","SOLUSD",1752171295351,26.0,160.25,160.23,18.87098871]
["bitfinex","SOLUSD",1752171296070,29.74433731,160.25,160.23,18.17098871]
["bitfinex","SOLUSD",1752171296248,0.81432314,160.24,160.23,18.17098871]
["bitfinex","SOLUSD",1752171296450,0.28432314,160.24,160.23,18.17098871]
["bitfinex","SOLUSD",1752171297069,0.28432314,160.24,160.23,33.5]
["bitfinex","SOLUSD",1752171297239,0.28432314,160.24,160.22,18.37098871]
["bitfinex","SOLUSD",1752171297676,30.02891549,160.24,160.22,18.37098871]
["bitfinex","SOLUSD",1752171298467,0.53,160.23,160.22,18.37098871]
["bitfinex","SOLUSD",1752171298683,30.02891549,160.24,160.22,18.37098871]
["bitfinex","SOLUSD",1752171299042,6.65710845,160.23,160.22,18.37098871]
["bitfinex","SOLUSD",1752171299363,26.28432314,160.23,160.22,18.37098871]
["bitfinex","SOLUSD",1752171299569,32.65710845,160.23,160.22,18.37098871]
["bitfinex","SOLUSD",1752171299978,36.40172556,160.23,160.22,18.37098871]
["bitfinex","SOLUSD",1752171300467,32.65710845,160.23,160.22,18.37098871]
["bitfinex","SOLUSD",1752171300667,32.37278531,160.23,160.22,19.04098871]
["bitfinex","SOLUSD",1752171300970,6.37278531,160.23,160.22,19.04098871]
["bitfinex","SOLUSD",1752171301153,6.37278531,160.27,160.22,180.67]
["bitfinex","SOLUSD",1752171301347,6.37278531,160.27,160.22,180.0]
["bitfinex","SOLUSD",1752171301551,6.37278531,160.27,160.23,0.67]
["bitfinex","SOLUSD",1752171302771,6.37278531,160.27,160.24,14.5425]
["bitfinex","SOLUSD",1752171302952,6.37278531,160.27,160.25,34.17]
["bitfinex","SOLUSD",1752171303157,6.37278531,160.27,160.26,0.67]
["bitfinex","SOLUSD",1752171304180,6.37278531,160.27,160.26,89.67]
["bitfinex","SOLUSD",1752171306848,5.65278531,160.27,160.26,106.45468397]
["bitfinex","SOLUSD",1752171307047,5.65278531,160.27,160.26,17.59684554]
["bitfinex","SOLUSD",1752171307246,5.65278531,160.27,160.26,17.45468397]
["bitfinex","SOLUSD",1752171307553,284.13719422,160.28,160.26,17.45468397]
["bitfinex","SOLUSD",1752171307757,284.13719422,160.28,160.27,33.6]
["bitfinex","SOLUSD",1752171307974,284.13719422,160.28,160.27,34.27]
["bitfinex","SOLUSD",1752171308785,284.13719422,160.28,160.27,51.05468397]
["bitfinex","SOLUSD",1752171311872,284.13719422,160.28,160.27,51.19684554]
["bitfinex","SOLUSD",1752171312076,176.72539422,160.28,160.27,212.61546868]
["bitfinex","SOLUSD",1752171312250,176.72539422,160.28,160.27,0.67]
["bitfinex","SOLUSD",1752171312679,175.07539422,160.28,160.27,155.34736868]
["bitfinex","SOLUSD",1752171312970,175.07539422,160.28,160.27,301.36304554]
["bitfinex","SOLUSD",1752171313372,175.07539422,160.28,160.27,301.22088397]
["bitfinex","SOLUSD",1752171313578,175.07539422,160.28,160.27,301.26088397]
["bitfinex","SOLUSD",1752171313896,175.07539422,160.28,160.27,301.40304554]
["bitfinex","SOLUSD",1752171315860,159.73219422,160.28,160.27,301.68736868]
["bitfinex","SOLUSD",1752171316077,155.10769422,160.28,160.27,298.76746868]
["bitfinex","SOLUSD",1752171316287,155.10769422,160.28,160.27,308.58400402]
["bitfinex","SOLUSD",1752171317272,155.10769422,160.28,160.27,298.76746868]
["bitfinex","SOLUSD",1752171319385,155.10769422,160.28,160.27,308.58400402]
["bitfinex","SOLUSD",1752171320066,155.10769422,160.28,160.27,298.76746868]
["bitfinex","SOLUSD",1752171321987,66.10769422,160.28,160.27,209.76746868]
["bitfinex","SOLUSD",1752171323058,66.10769422,160.28,160.27,209.66746868]
["bitfinex","SOLUSD",1752171326485,66.10769422,160.28,160.27,228.36746868]
["bitfinex","SOLUSD",1752171326981,66.10769422,160.28,160.27,238.18400402]
["bitfinex","SOLUSD",1752171327773,0.03,160.35,160.34,39.67698975]
["bitfinex","SOLUSD",1752171327974,0.03,160.35,160.34,73.29915132]
["bitfinex","SOLUSD",1752171328472,0.03,160.35,160.34,219.59915132]
["bitfinex","SOLUSD",1752171331190,0.03,160.35,160.34,219.88347446]
["bitfinex","SOLUSD",1752171331885,0.03,160.35,160.34,238.58347446]
["bitfinex","SOLUSD",1752171332586,0.03,160.35,160.34,219.88347446]
["bitfinex","SOLUSD",1752171333579,0.03,160.35,160.34,238.58347446]
["bitfinex","SOLUSD",1752171333781,3.1833,160.44,160.42,22.17230578]
["bitfinex","SOLUSD",1752171333983,29.1833,160.44,160.43,33.48]
["bitfinex","SOLUSD",1752171334887,29.1833,160.44,160.42,22.17230578]
["bitfinex","SOLUSD",1752171335767,0.66,160.43,160.42,22.17230578]
["bitfinex","SOLUSD",1752171336293,0.66,160.43,160.42,55.65230578]
["bitfinex","SOLUSD",1752171336875,29.1833,160.44,160.42,55.65230578]
["bitfinex","SOLUSD",1752171337386,29.8433,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752171337786,3.8433,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752171338172,29.8433,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752171339197,29.1833,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752171339383,26.0,160.44,160.43,16.78468397]
["bitfinex","SOLUSD",1752171339696,26.0,160.44,160.43,38.95698975]
["bitfinex","SOLUSD",1752171339892,26.0,160.44,160.43,72.41698975]
["bitfinex","SOLUSD",1752171340189,26.0,160.44,160.43,72.55915132]
["bitfinex","SOLUSD",1752171342884,2.988,160.48,160.45,21.97230578]
["bitfinex","SOLUSD",1752171343086,0.66,160.51,160.46,51.66005381]
["bitfinex","SOLUSD",1752171343294,3.2543,160.52,160.46,51.66005381]
["bitfinex","SOLUSD",1752171343498,0.66,160.5,160.46,219.93235959]
["bitfinex","SOLUSD",1752171343701,0.66,160.5,160.46,218.65915132]
["bitfinex","SOLUSD",1752171344086,3.2543,160.52,160.47,0.65]
["bitfinex","SOLUSD",1752171344278,0.2,160.52,160.49,16.92684554]
["bitfinex","SOLUSD",1752171344598,0.2,160.52,160.51,16.92684554]
["bitfinex","SOLUSD",1752171344807,0.2,160.52,160.51,50.38684554]
["bitfinex","SOLUSD",1752171345175,0.2,160.52,160.51,51.03684554]
["bitfinex","SOLUSD",1752171345376,0.2,160.52,160.51,51.65985968]
["bitfinex","SOLUSD",1752171345593,0.2,160.52,160.51,51.94418282]
["bitfinex","SOLUSD",1752171348807,0.2,160.52,160.51,18.48418282]
["bitfinex","SOLUSD",1752171349006,0.2,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1752171349195,0.2,160.52,160.51,50.22468397]
["bitfinex","SOLUSD",1752171349583,0.2,160.52,160.51,50.36684554]
["bitfinex","SOLUSD",1752171349812,3.8704,160.52,160.47,21.97230578]
["bitfinex","SOLUSD",1752171350025,0.66,160.51,160.44,0.65]
["bitfinex","SOLUSD",1752171350198,0.66,160.51,160.45,16.78468397]
["bitfinex","SOLUSD",1752171350529,0.66,160.51,160.47,0.14216157]
["bitfinex","SOLUSD",1752171350816,0.66,160.5,160.49,16.78468397]
["bitfinex","SOLUSD",1752171350993,0.66,160.5,160.45,16.78468397]
["bitfinex","SOLUSD",1752171351193,0.66,160.49,160.47,16.78468397]
["bitfinex","SOLUSD",1752171351430,0.66,160.49,160.48,50.22468397]
["bitfinex","SOLUSD",1752171352003,0.66,160.51,160.48,50.22468397]
["bitfinex","SOLUSD",1752171352316,0.66,160.5,160.48,50.22468397]
["bitfinex","SOLUSD",1752171352516,29.2104,160.52,160.48,50.22468397]
["bitfinex","SOLUSD",1752171352517,0.66,160.49,160.48,50.22468397]
["bitfinex","SOLUSD",1752171353625,0.66,160.49,160.46,0.14216157]
["bitfinex","SOLUSD",1752171353828,0.66,160.49,160.47,33.44]
["bitfinex","SOLUSD",1752171353991,0.66,160.49,160.44,16.78468397]
["bitfinex","SOLUSD",1752171354311,0.66,160.48,160.44,16.78468397]
["bitfinex","SOLUSD",1752171354508,0.66,160.48,160.45,0.14216157]
["bitfinex","SOLUSD",1752171354718,35.83437595,160.52,160.46,16.78468397]
["bitfinex","SOLUSD",1752171354893,0.66,160.47,160.46,21.97230578]
["bitfinex","SOLUSD",1752171355095,0.66,160.47,160.44,16.92684554]
["bitfinex","SOLUSD",1752171355294,0.66,160.46,160.45,50.22468397]
["bitfinex","SOLUSD",1752171355488,0.66,160.46,160.45,72.19698975]
["bitfinex","SOLUSD",1752171355685,0.66,160.46,160.45,55.41230578]
["bitfinex","SOLUSD",1752171355909,0.66,160.46,160.45,21.97230578]
["bitfinex","SOLUSD",1752171356109,0.66,160.46,160.39,26.92]
["bitfinex","SOLUSD",1752171356313,0.66,160.46,160.4,50.22468397]
["bitfinex","SOLUSD",1752171356500,0.66,160.46,160.41,0.14216157]
["bitfinex","SOLUSD",1752171356900,0.66,160.46,160.42,33.44]
["bitfinex","SOLUSD",1752171357593,0.69,160.45,160.42,33.44]
["bitfinex","SOLUSD",1752171357796,0.69,160.47,160.43,16.78468397]
["bitfinex","SOLUSD",1752171357993,26.0,160.49,160.44,33.44]
["bitfinex","SOLUSD",1752171357994,0.69,160.46,160.44,33.44]
["bitfinex","SOLUSD",1752171358499,0.69,160.48,160.45,16.78468397]
["bitfinex","SOLUSD",1752171358813,0.69,160.51,160.47,16.78468397]
["bitfinex","SOLUSD",1752171359018,0.69,160.5,160.48,33.44]
["bitfinex","SOLUSD",1752171359219,0.69,160.49,160.48,33.44]
["bitfinex","SOLUSD",1752171361401,0.69,160.51,160.48,33.44]
["bitfinex","SOLUSD",1752171362204,0.69,160.5,160.48,33.44]
["bitfinex","SOLUSD",1752171362407,26.0,160.51,160.48,33.44]
["bitfinex","SOLUSD",1752171362593,0.69,160.49,160.48,33.44]
["bitfinex","SOLUSD",1752171363121,3.2104,160.52,160.49,38.75698975]
["bitfinex","SOLUSD",1752171363122,0.2,160.52,160.49,38.75698975]
["bitfinex","SOLUSD",1752171363300,0.2,160.52,160.5,33.44]
["bitfinex","SOLUSD",1752171363510,0.69,160.51,160.5,33.44]
["bitfinex","SOLUSD",1752171364006,0.2,160.52,160.51,16.92684554]
["bitfinex","SOLUSD",1752171364215,0.2,160.52,160.51,17.58684554]
["bitfinex","SOLUSD",1752171364412,0.2,160.52,160.51,16.92684554]
["bitfinex","SOLUSD",1752171364595,0.2,160.52,160.51,17.58684554]
["bitfinex","SOLUSD",1752171364795,0.2,160.52,160.51,16.92684554]
["bitfinex","SOLUSD",1752171365222,0.2,160.52,160.51,17.58684554]
["bitfinex","SOLUSD",1752171365814,0.2,160.52,160.51,16.92684554]
["bitfinex","SOLUSD",1752171367027,0.2,160.52,160.51,17.58684554]
["bitfinex","SOLUSD",1752171367421,0.2,160.52,160.51,16.92684554]
["bitfinex","SOLUSD",1752171368117,0.2,160.52,160.51,17.58684554]
["bitfinex","SOLUSD",1752171368328,0.2,160.52,160.51,106.58684554]
["bitfinex","SOLUSD",1752171368896,0.2,160.52,160.51,140.00684554]
["bitfinex","SOLUSD",1752171369092,0.2,160.52,160.51,105.78468397]
["bitfinex","SOLUSD",1752171369335,0.2,160.52,160.51,122.42]
["bitfinex","SOLUSD",1752171370018,0.2,160.52,160.51,139.82769811]
["bitfinex","SOLUSD",1752171370200,0.2,160.52,160.51,139.20468397]
["bitfinex","SOLUSD",1752171370903,0.89,160.52,160.51,89.0]
["bitfinex","SOLUSD",1752171371113,0.89,160.52,160.51,122.42]
["bitfinex","SOLUSD",1752171371408,0.89,160.52,160.48,105.92684554]
["bitfinex","SOLUSD",1752171371604,0.89,160.52,160.49,33.42]
["bitfinex","SOLUSD",1752171371805,0.2,160.52,160.49,33.42]
["bitfinex","SOLUSD",1752171372199,0.2,160.52,160.49,123.04309178]
["bitfinex","SOLUSD",1752171372831,0.2,160.52,160.5,16.78468397]
["bitfinex","SOLUSD",1752171373000,0.2,160.52,160.51,33.42]
["bitfinex","SOLUSD",1752171373201,0.89,160.52,160.51,33.42]
["bitfinex","SOLUSD",1752171373725,0.89,160.52,160.49,89.0]
["bitfinex","SOLUSD",1752171373953,0.69,160.51,160.49,89.0]
["bitfinex","SOLUSD",1752171374425,0.2,160.52,160.49,89.0]
["bitfinex","SOLUSD",1752171374426,0.69,160.5,160.49,89.0]
["bitfinex","SOLUSD",1752171374810,0.69,160.5,160.49,122.42]
["bitfinex","SOLUSD",1752171375612,0.69,160.5,160.49,89.0]
["bitfinex","SOLUSD",1752171375924,26.89,160.52,160.49,122.42]
["bitfinex","SOLUSD",1752171376096,0.69,160.51,160.49,122.42]
["bitfinex","SOLUSD",1752171377519,0.69,160.5,160.49,89.0]
["bitfinex","SOLUSD",1752171377727,0.69,160.5,160.49,122.42]
["bitfinex","SOLUSD",1752171382140,0.69,160.5,160.49,89.0]
["bitfinex","SOLUSD",1752171382350,7.75181775,160.5,160.49,89.0]
["bitfinex","SOLUSD",1752171382622,26.0,160.48,160.47,115.9]
["bitfinex","SOLUSD",1752171382833,26.69,160.48,160.47,122.42]
["bitfinex","SOLUSD",1752171383924,26.69,160.48,160.47,89.0]
["bitfinex","SOLUSD",1752171384238,0.69,160.48,160.47,122.42]
["bitfinex","SOLUSD",1752171384420,26.69,160.48,160.47,122.42]
["bitfinex","SOLUSD",1752171387251,30.42878364,160.48,160.47,122.42]
["bitfinex","SOLUSD",1752171388043,4.42878364,160.48,160.47,122.42]
["bitfinex","SOLUSD",1752171390032,4.42878364,160.48,160.44,89.03]
["bitfinex","SOLUSD",1752171390243,0.66,160.47,160.44,89.03]
["bitfinex","SOLUSD",1752171391246,30.39912482,160.47,160.45,33.42]
["bitfinex","SOLUSD",1752171391452,0.66,160.46,160.44,89.03]
["bitfinex","SOLUSD",1752171391629,29.73912482,160.47,160.44,89.03]
["bitfinex","SOLUSD",1752171391837,0.66,160.45,160.44,89.03]
["bitfinex","SOLUSD",1752171392336,26.66,160.45,160.44,89.03]
["bitfinex","SOLUSD",1752171392537,26.66,160.45,160.44,122.45]
["bitfinex","SOLUSD",1752171392940,0.66,160.45,160.44,122.45]
["bitfinex","SOLUSD",1752171394148,0.66,160.45,160.44,89.03]
["bitfinex","SOLUSD",1752171394352,7.82060584,160.45,160.44,33.45]
["bitfinex","SOLUSD",1752171394555,30.02427202,160.43,160.42,89.0]
["bitfinex","SOLUSD",1752171394851,30.39994888,160.43,160.42,33.42]
["bitfinex","SOLUSD",1752171395152,0.66,160.43,160.37,0.66]
["bitfinex","SOLUSD",1752171395327,26.0,160.42,160.37,0.66]
["bitfinex","SOLUSD",1752171395524,26.0,160.42,160.38,0.66]
["bitfinex","SOLUSD",1752171395852,26.0,160.42,160.39,0.66]
["bitfinex","SOLUSD",1752171396226,26.0,160.44,160.4,0.66]
["bitfinex","SOLUSD",1752171396482,26.0,160.44,160.41,33.42]
["bitfinex","SOLUSD",1752171397143,3.7968,160.45,160.41,33.42]
["bitfinex","SOLUSD",1752171397542,0.66,160.44,160.41,33.42]
["bitfinex","SOLUSD",1752171397747,3.1368,160.45,160.41,33.42]
["bitfinex","SOLUSD",1752171398054,3.1368,160.45,160.42,0.66]
["bitfinex","SOLUSD",1752171398244,3.1368,160.45,160.43,33.42]
["bitfinex","SOLUSD",1752171398847,3.7968,160.45,160.43,33.42]
["bitfinex","SOLUSD",1752171399056,3.1368,160.45,160.43,33.42]
["bitfinex","SOLUSD",1752171399278,26.0,160.46,160.43,34.08]
["bitfinex","SOLUSD",1752171399451,16.9684,160.49,160.43,34.08]
["bitfinex","SOLUSD",1752171399634,26.0,160.46,160.43,34.08]
["bitfinex","SOLUSD",1752171399833,16.9684,160.49,160.43,0.66]
["bitfinex","SOLUSD",1752171400048,26.0,160.46,160.44,33.42]
["bitfinex","SOLUSD",1752171400757,26.66,160.48,160.44,34.08]
["bitfinex","SOLUSD",1752171401251,0.66,160.47,160.43,16.92684554]
["bitfinex","SOLUSD",1752171401443,0.66,160.47,160.45,33.4]
["bitfinex","SOLUSD",1752171401644,3.1275,160.49,160.45,33.4]
["bitfinex","SOLUSD",1752171401645,26.0,160.48,160.45,33.4]
["bitfinex","SOLUSD",1752171401845,26.66,160.48,160.45,33.4]
["bitfinex","SOLUSD",1752171402048,0.66,160.48,160.45,33.4]
["bitfinex","SOLUSD",1752171402246,29.1275,160.49,160.45,33.4]
["bitfinex","SOLUSD",1752171402448,29.7875,160.49,160.45,33.4]
["bitfinex","SOLUSD",1752171402752,26.66,160.48,160.45,33.4]
["bitfinex","SOLUSD",1752171403359,0.66,160.48,160.45,33.4]
["bitfinex","SOLUSD",1752171403558,3.1275,160.49,160.45,33.4]
["bitfinex","SOLUSD",1752171403947,3.7875,160.49,160.45,34.06]
["bitfinex","SOLUSD",1752171404772,3.1275,160.49,160.46,0.66]
["bitfinex","SOLUSD",1752171404940,0.06,160.5,160.47,33.4]
["bitfinex","SOLUSD",1752171405254,0.06,160.5,160.47,122.4]
["bitfinex","SOLUSD",1752171405255,0.72,160.5,160.47,122.4]
["bitfinex","SOLUSD",1752171405848,26.72,160.5,160.47,122.4]
["bitfinex","SOLUSD",1752171406076,26.06,160.5,160.47,122.4]
["bitfinex","SOLUSD",1752171406567,0.06,160.5,160.48,0.66]
["bitfinex","SOLUSD",1752171406733,0.06,160.5,160.49,33.4]
["bitfinex","SOLUSD",1752171408249,0.06,160.5,160.49,34.06]
["bitfinex","SOLUSD",1752171409036,0.06,160.5,160.49,51.60993732]
["bitfinex","SOLUSD",1752171417562,0.06,160.5,160.49,140.60993732]
["bitfinex","SOLUSD",1752171417875,0.06,160.5,160.49,139.98684554]
["bitfinex","SOLUSD",1752171418168,0.06,160.5,160.49,286.28684554]
["bitfinex","SOLUSD",1752171421476,0.2,160.56,160.54,88.54]
["bitfinex","SOLUSD",1752171421675,0.2,160.56,160.55,33.36]
["bitfinex","SOLUSD",1752171422373,0.86,160.56,160.55,33.36]
["bitfinex","SOLUSD",1752171422559,0.86,160.56,160.54,234.84]
["bitfinex","SOLUSD",1752171422761,0.66,160.55,160.54,234.84]
["bitfinex","SOLUSD",1752171423752,0.66,160.55,160.54,268.2]
["bitfinex","SOLUSD",1752171423949,0.66,160.55,160.54,121.9]
["bitfinex","SOLUSD",1752171424153,0.66,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171424375,0.66,160.55,160.54,121.9]
["bitfinex","SOLUSD",1752171424581,26.2,160.56,160.54,121.9]
["bitfinex","SOLUSD",1752171424781,0.66,160.55,160.54,121.9]
["bitfinex","SOLUSD",1752171425559,0.66,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171425882,0.66,160.55,160.54,121.88]
["bitfinex","SOLUSD",1752171429586,0.72,160.55,160.54,121.88]
["bitfinex","SOLUSD",1752171431790,0.72,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171431999,3.8033,160.55,160.54,121.88]
["bitfinex","SOLUSD",1752171432468,3.8033,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171432675,3.8033,160.55,160.54,121.88]
["bitfinex","SOLUSD",1752171433488,3.8033,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171433690,3.8033,160.55,160.54,121.88]
["bitfinex","SOLUSD",1752171434567,3.8033,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171434887,3.8033,160.55,160.54,121.88]
["bitfinex","SOLUSD",1752171436276,3.8033,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171436475,3.8033,160.55,160.54,121.86]
["bitfinex","SOLUSD",1752171436795,7.82477667,160.55,160.54,88.54]
["bitfinex","SOLUSD",1752171436971,7.82477667,160.55,160.54,121.86]
["bitfinex","SOLUSD",1752171441004,0.72,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752171441170,0.06,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752171441544,0.06,160.55,160.54,33.32]
["bitfinex","SOLUSD",1752171442003,0.72,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752171442298,0.06,160.55,160.54,33.32]
["bitfinex","SOLUSD",1752171442596,0.06,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752171442997,0.72,160.55,160.53,0.03]
["bitfinex","SOLUSD",1752171443493,0.66,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752171443795,0.66,160.54,160.53,33.35]
["bitfinex","SOLUSD",1752171445394,26.06,160.55,160.53,33.35]
["bitfinex","SOLUSD",1752171445996,0.06,160.55,160.53,33.35]
["bitfinex","SOLUSD",1752171446198,0.72,160.55,160.53,121.89]
["bitfinex","SOLUSD",1752171448902,0.99432314,160.54,160.53,88.57]
["bitfinex","SOLUSD",1752171449102,0.34432314,160.55,160.53,88.57]
["bitfinex","SOLUSD",1752171449411,0.71,160.54,160.53,88.57]
["bitfinex","SOLUSD",1752171449582,4.73170946,160.54,160.53,0.03]
["bitfinex","SOLUSD",1752171449783,26.0,160.5,160.49,26.9]
["bitfinex","SOLUSD",1752171449987,0.28432314,160.49,160.45,0.1276]
["bitfinex","SOLUSD",1752171450189,26.71,160.48,160.45,0.1276]
["bitfinex","SOLUSD",1752171450402,29.9666,160.47,160.46,33.3]
["bitfinex","SOLUSD",1752171450603,3.9666,160.47,160.46,33.3]
["bitfinex","SOLUSD",1752171450812,0.28432314,160.47,160.46,33.3]
["bitfinex","SOLUSD",1752171451189,0.99432314,160.47,160.45,0.1276]
["bitfinex","SOLUSD",1752171451389,0.99432314,160.47,160.46,33.3]
["bitfinex","SOLUSD",1752171452002,0.99432314,160.47,160.45,0.1276]
["bitfinex","SOLUSD",1752171453491,26.0,160.48,160.45,0.1276]
["bitfinex","SOLUSD",1752171453686,0.28432314,160.48,160.45,0.1276]
["bitfinex","SOLUSD",1752171453998,26.71,160.47,160.45,0.1276]
["bitfinex","SOLUSD",1752171454311,0.71,160.47,160.45,0.1276]
["bitfinex","SOLUSD",1752171454609,26.71,160.47,160.46,33.3]
["bitfinex","SOLUSD",1752171454811,26.71,160.47,160.45,0.1276]
["bitfinex","SOLUSD",1752171455015,26.71,160.47,160.45,88.6676]
["bitfinex","SOLUSD",1752171455016,0.71,160.47,160.45,88.6676]
["bitfinex","SOLUSD",1752171455390,26.71,160.47,160.45,88.6676]
["bitfinex","SOLUSD",1752171455608,26.71,160.46,160.45,88.6676]
["bitfinex","SOLUSD",1752171455813,26.0,160.47,160.45,88.6676]
["bitfinex","SOLUSD",1752171455998,26.71,160.47,160.45,88.6676]
["bitfinex","SOLUSD",1752171456308,0.71,160.46,160.45,0.1276]
["bitfinex","SOLUSD",1752171456544,0.71,160.46,160.45,33.4276]
["bitfinex","SOLUSD",1752171456710,0.28432314,160.45,160.44,88.6]
["bitfinex","SOLUSD",1752171456922,0.99432314,160.45,160.44,33.36]
["bitfinex","SOLUSD",1752171457514,4.73380584,160.45,160.44,33.36]
["bitfinex","SOLUSD",1752171458187,4.73380584,160.45,160.44,0.06]
["bitfinex","SOLUSD",1752171458388,26.28432314,160.42,160.41,26.9]
["bitfinex","SOLUSD",1752171458588,0.28432314,160.41,160.37,88.64]
["bitfinex","SOLUSD",1752171458809,0.99432314,160.41,160.37,88.64]
["bitfinex","SOLUSD",1752171459019,0.71,160.4,160.38,33.3]
["bitfinex","SOLUSD",1752171459312,0.71,160.4,160.37,88.64]
["bitfinex","SOLUSD",1752171460423,0.28432314,160.41,160.37,88.64]
["bitfinex","SOLUSD",1752171460424,0.71,160.39,160.37,88.64]
["bitfinex","SOLUSD",1752171460604,26.0,160.38,160.37,88.64]
["bitfinex","SOLUSD",1752171460799,26.71,160.38,160.37,121.94]
["bitfinex","SOLUSD",1752171461020,0.71,160.38,160.37,121.94]
["bitfinex","SOLUSD",1752171461615,26.71,160.38,160.37,121.94]
["bitfinex","SOLUSD",1752171461819,0.71,160.38,160.37,121.94]
["bitfinex","SOLUSD",1752171462205,0.28432314,160.39,160.37,88.64]
["bitfinex","SOLUSD",1752171462403,0.99432314,160.39,160.37,88.64]
["bitfinex","SOLUSD",1752171462627,0.71,160.41,160.37,89.32]
["bitfinex","SOLUSD",1752171462810,26.0,160.42,160.38,0.68]
["bitfinex","SOLUSD",1752171463415,26.0,160.44,160.38,0.68]
["bitfinex","SOLUSD",1752171463813,46.83977099,160.44,160.38,89.22]
["bitfinex","SOLUSD",1752171464007,26.0,160.41,160.39,33.3]
["bitfinex","SOLUSD",1752171464207,3.9156,160.46,160.4,0.68]
["bitfinex","SOLUSD",1752171464417,7.65485253,160.46,160.41,33.3]
["bitfinex","SOLUSD",1752171464631,26.0,160.43,160.41,33.3]
["bitfinex","SOLUSD",1752171465237,26.0,160.44,160.41,122.52]
["bitfinex","SOLUSD",1752171465903,26.0,160.45,160.41,122.52]
["bitfinex","SOLUSD",1752171466109,3.2056,160.46,160.42,0.68]
["bitfinex","SOLUSD",1752171466314,26.0,160.45,160.43,33.3]
["bitfinex","SOLUSD",1752171466543,26.0,160.45,160.43,121.84]
["bitfinex","SOLUSD",1752171467031,3.9156,160.46,160.41,0.68]
["bitfinex","SOLUSD",1752171467032,2.9156,160.46,160.41,0.68]
["bitfinex","SOLUSD",1752171467330,26.0,160.44,160.42,0.68]
["bitfinex","SOLUSD",1752171467538,0.14216157,160.5,160.42,0.68]
["bitfinex","SOLUSD",1752171467708,0.28432314,160.5,160.42,0.68]
["bitfinex","SOLUSD",1752171467914,26.0,160.48,160.42,0.68]
["bitfinex","SOLUSD",1752171468125,46.45432727,160.48,160.42,0.68]
["bitfinex","SOLUSD",1752171468608,46.45432727,160.48,160.43,33.3]
["bitfinex","SOLUSD",1752171468809,26.0,160.48,160.44,0.68]
["bitfinex","SOLUSD",1752171469004,26.0,160.48,160.45,0.68]
["bitfinex","SOLUSD",1752171469236,26.71,160.48,160.46,33.3]
["bitfinex","SOLUSD",1752171469837,46.72762451,160.48,160.46,33.3]
["bitfinex","SOLUSD",1752171470934,26.0,160.48,160.46,33.98]
["bitfinex","SOLUSD",1752171471239,26.0,160.49,160.46,33.98]
["bitfinex","SOLUSD",1752171472836,26.0,160.49,160.46,122.52]
["bitfinex","SOLUSD",1752171473226,26.71,160.49,160.46,121.84]
["bitfinex","SOLUSD",1752171473622,26.71,160.48,160.46,88.54]
["bitfinex","SOLUSD",1752171474230,26.0,160.48,160.46,88.54]
["bitfinex","SOLUSD",1752171474424,26.71,160.48,160.46,88.54]
["bitfinex","SOLUSD",1752171474746,26.0,160.48,160.46,89.22]
["bitfinex","SOLUSD",1752171475042,26.0,160.48,160.47,33.28]
["bitfinex","SOLUSD",1752171475416,26.0,160.49,160.47,33.28]
["bitfinex","SOLUSD",1752171475826,26.0,160.49,160.47,33.96]
["bitfinex","SOLUSD",1752171476841,0.03,160.5,160.47,33.28]
["bitfinex","SOLUSD",1752171477035,0.74,160.5,160.47,33.28]
["bitfinex","SOLUSD",1752171477728,0.74,160.5,160.47,33.96]
["bitfinex","SOLUSD",1752171477729,26.0,160.49,160.47,33.96]
["bitfinex","SOLUSD",1752171478244,0.03,160.5,160.48,0.68]
["bitfinex","SOLUSD",1752171478449,0.03,160.5,160.49,33.26]
["bitfinex","SOLUSD",1752171478646,0.03,160.5,160.49,33.94]
["bitfinex","SOLUSD",1752171479848,0.03,160.5,160.49,122.48]
["bitfinex","SOLUSD",1752171480155,0.03,160.5,160.49,33.94]
["bitfinex","SOLUSD",1752171483445,0.03,160.5,160.49,50.72468397]
["bitfinex","SOLUSD",1752171483832,0.03,160.5,160.49,51.48993732]
["bitfinex","SOLUSD",1752171485252,0.06,160.55,160.52,88.51]
["bitfinex","SOLUSD",1752171485432,0.06,160.55,160.53,33.26]
["bitfinex","SOLUSD",1752171485946,0.06,160.55,160.53,33.94]
["bitfinex","SOLUSD",1752171487028,0.06,160.55,160.54,0.68]
["bitfinex","SOLUSD",1752171487250,0.06,160.55,160.53,33.94]
["bitfinex","SOLUSD",1752171487540,0.06,160.55,160.49,175.45234554]
["bitfinex","SOLUSD",1752171487541,0.06,160.55,160.54,33.24]
["bitfinex","SOLUSD",1752171487735,0.34432314,160.55,160.48,0.68]
["bitfinex","SOLUSD",1752171488141,0.7,160.54,160.48,0.68]
["bitfinex","SOLUSD",1752171488936,0.7,160.54,160.49,33.24]
["bitfinex","SOLUSD",1752171490051,0.7,160.53,160.49,33.24]
["bitfinex","SOLUSD",1752171490240,0.7,160.53,160.49,33.92]
["bitfinex","SOLUSD",1752171490752,0.76,160.55,160.5,0.68]
["bitfinex","SOLUSD",1752171491058,0.76,160.55,160.51,33.92]
["bitfinex","SOLUSD",1752171491755,0.76,160.55,160.51,33.24]
["bitfinex","SOLUSD",1752171491960,0.76,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171492149,0.06,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171492453,0.76,160.55,160.51,33.24]
["bitfinex","SOLUSD",1752171492757,0.76,160.55,160.51,33.92]
["bitfinex","SOLUSD",1752171493136,0.06,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171493452,0.06,160.55,160.53,0.68]
["bitfinex","SOLUSD",1752171493753,0.06,160.55,160.54,33.24]
["bitfinex","SOLUSD",1752171494139,26.06,160.55,160.54,33.24]
["bitfinex","SOLUSD",1752171494552,0.76,160.55,160.51,234.81]
["bitfinex","SOLUSD",1752171494856,0.7,160.54,160.51,234.81]
["bitfinex","SOLUSD",1752171495834,0.7,160.54,160.52,33.22]
["bitfinex","SOLUSD",1752171496051,0.7,160.54,160.51,235.49]
["bitfinex","SOLUSD",1752171496437,0.7,160.54,160.51,89.19]
["bitfinex","SOLUSD",1752171497240,0.06,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171497445,26.06,160.55,160.53,33.22]
["bitfinex","SOLUSD",1752171497646,0.76,160.55,160.53,33.22]
["bitfinex","SOLUSD",1752171497833,0.7,160.54,160.51,88.51]
["bitfinex","SOLUSD",1752171498259,26.06,160.55,160.51,89.19]
["bitfinex","SOLUSD",1752171498468,0.76,160.55,160.51,89.19]
["bitfinex","SOLUSD",1752171498653,26.0,160.53,160.51,89.19]
["bitfinex","SOLUSD",1752171499245,0.06,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171499559,0.06,160.55,160.53,33.9]
["bitfinex","SOLUSD",1752171499769,0.7,160.54,160.49,116.09]
["bitfinex","SOLUSD",1752171499940,0.7,160.54,160.5,33.22]
["bitfinex","SOLUSD",1752171500673,30.08157753,160.55,160.5,33.22]
["bitfinex","SOLUSD",1752171500674,0.7,160.53,160.5,33.9]
["bitfinex","SOLUSD",1752171500876,0.34432314,160.55,160.51,0.68]
["bitfinex","SOLUSD",1752171501178,0.34432314,160.55,160.52,33.22]
["bitfinex","SOLUSD",1752171501179,1.04432314,160.55,160.52,33.22]
["bitfinex","SOLUSD",1752171501969,26.0,160.54,160.52,33.22]
["bitfinex","SOLUSD",1752171502365,26.0,160.54,160.52,0.68]
["bitfinex","SOLUSD",1752171502676,26.34432314,160.55,160.53,33.22]
["bitfinex","SOLUSD",1752171502970,26.34432314,160.55,160.51,0.68]
["bitfinex","SOLUSD",1752171503176,26.34432314,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171503487,0.34432314,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171503779,1.04432314,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171504143,26.0,160.54,160.52,0.68]
["bitfinex","SOLUSD",1752171504657,26.34432314,160.55,160.53,33.2]
["bitfinex","SOLUSD",1752171504865,0.7,160.54,160.5,0.68]
["bitfinex","SOLUSD",1752171505265,0.7,160.54,160.5,89.19]
["bitfinex","SOLUSD",1752171505471,26.0,160.54,160.51,0.68]
["bitfinex","SOLUSD",1752171505849,26.0,160.54,160.52,0.68]
["bitfinex","SOLUSD",1752171506166,0.06,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171506376,26.06,160.55,160.52,0.68]
["bitfinex","SOLUSD",1752171506543,26.06,160.55,160.53,33.2]
["bitfinex","SOLUSD",1752171506746,0.06,160.55,160.53,33.2]
["bitfinex","SOLUSD",1752171506942,0.06,160.55,160.53,33.88]
["bitfinex","SOLUSD",1752171507249,26.06,160.55,160.53,33.88]
["bitfinex","SOLUSD",1752171508665,26.06,160.55,160.54,0.69]
["bitfinex","SOLUSD",1752171508841,26.06,160.55,160.53,33.2]
["bitfinex","SOLUSD",1752171509047,26.06,160.55,160.53,33.89]
["bitfinex","SOLUSD",1752171509668,0.06,160.55,160.54,0.69]
["bitfinex","SOLUSD",1752171511250,0.06,160.55,160.54,89.2]
["bitfinex","SOLUSD",1752171511676,0.2,160.58,160.56,88.25]
["bitfinex","SOLUSD",1752171511985,26.2,160.58,160.57,33.2]
["bitfinex","SOLUSD",1752171512482,0.2,160.58,160.57,33.89]
["bitfinex","SOLUSD",1752171512770,0.2,160.58,160.57,122.14]
["bitfinex","SOLUSD",1752171513285,0.2,160.58,160.57,138.92468397]
["bitfinex","SOLUSD",1752171513770,0.2,160.58,160.57,285.36684554]
["bitfinex","SOLUSD",1752171517174,26.06,160.63,160.6,88.05]
["bitfinex","SOLUSD",1752171517175,0.06,160.63,160.6,88.05]
["bitfinex","SOLUSD",1752171517476,0.06,160.63,160.61,33.87]
["bitfinex","SOLUSD",1752171517969,0.06,160.63,160.62,0.69]
["bitfinex","SOLUSD",1752171519870,0.06,160.63,160.61,33.18]
["bitfinex","SOLUSD",1752171520174,0.06,160.63,160.62,33.16]
["bitfinex","SOLUSD",1752171520981,0.06,160.63,160.62,33.85]
["bitfinex","SOLUSD",1752171523085,0.06,160.63,160.62,121.9]
["bitfinex","SOLUSD",1752171524189,0.06,160.63,160.62,87.95]
["bitfinex","SOLUSD",1752171524190,1.05432314,160.63,160.62,87.95]
["bitfinex","SOLUSD",1752171524399,26.0,160.59,160.56,87.98]
["bitfinex","SOLUSD",1752171524691,26.71,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752171525188,26.0,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752171525369,26.0,160.58,160.56,0.72]
["bitfinex","SOLUSD",1752171525574,26.0,160.58,160.57,0.69]
["bitfinex","SOLUSD",1752171525770,26.0,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752171525975,0.71,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171526489,26.0,160.58,160.56,0.03]
["bitfinex","SOLUSD",1752171527063,26.0,160.58,160.57,33.14]
["bitfinex","SOLUSD",1752171527659,26.0,160.58,160.57,33.83]
["bitfinex","SOLUSD",1752171527863,26.0,160.61,160.57,33.83]
["bitfinex","SOLUSD",1752171528070,26.0,160.61,160.58,0.69]
["bitfinex","SOLUSD",1752171528271,26.0,160.61,160.59,33.14]
["bitfinex","SOLUSD",1752171528474,4.0047,160.63,160.59,33.14]
["bitfinex","SOLUSD",1752171528676,0.71,160.62,160.59,33.14]
["bitfinex","SOLUSD",1752171529064,26.0,160.61,160.59,33.14]
["bitfinex","SOLUSD",1752171529479,26.71,160.61,160.59,33.14]
["bitfinex","SOLUSD",1752171529979,0.71,160.62,160.59,33.14]
["bitfinex","SOLUSD",1752171530159,26.71,160.62,160.59,33.14]
["bitfinex","SOLUSD",1752171530361,26.0,160.62,160.59,33.83]
["bitfinex","SOLUSD",1752171530561,26.0,160.62,160.6,0.69]
["bitfinex","SOLUSD",1752171530761,29.2947,160.63,160.61,33.14]
["bitfinex","SOLUSD",1752171531269,26.0,160.62,160.61,33.14]
["bitfinex","SOLUSD",1752171531767,26.71,160.62,160.59,87.95]
["bitfinex","SOLUSD",1752171532786,26.0,160.62,160.59,88.64]
["bitfinex","SOLUSD",1752171533177,26.0,160.62,160.6,33.14]
["bitfinex","SOLUSD",1752171533377,26.71,160.62,160.6,33.14]
["bitfinex","SOLUSD",1752171533674,0.71,160.61,160.59,87.95]
["bitfinex","SOLUSD",1752171533880,26.71,160.61,160.59,87.95]
["bitfinex","SOLUSD",1752171534186,0.71,160.6,160.59,87.95]
["bitfinex","SOLUSD",1752171534980,0.99432314,160.62,160.59,121.07]
["bitfinex","SOLUSD",1752171535179,0.71,160.61,160.59,121.07]
["bitfinex","SOLUSD",1752171535377,0.71,160.6,160.59,121.07]
["bitfinex","SOLUSD",1752171536374,4.01987439,160.62,160.59,121.07]
["bitfinex","SOLUSD",1752171536580,0.71,160.61,160.59,121.07]
["bitfinex","SOLUSD",1752171538084,29.9847,160.63,160.59,121.73]
["bitfinex","SOLUSD",1752171538290,26.0,160.61,160.59,121.73]
["bitfinex","SOLUSD",1752171538799,26.0,160.62,160.6,0.66]
["bitfinex","SOLUSD",1752171538970,3.2947,160.63,160.61,33.12]
["bitfinex","SOLUSD",1752171539299,29.2947,160.63,160.61,33.12]
["bitfinex","SOLUSD",1752171540788,29.2947,160.63,160.61,121.73]
["bitfinex","SOLUSD",1752171541173,26.06,160.63,160.61,121.73]
["bitfinex","SOLUSD",1752171541494,0.69,160.62,160.61,87.95]
["bitfinex","SOLUSD",1752171542096,26.97432314,160.62,160.61,87.95]
["bitfinex","SOLUSD",1752171542267,33.88274798,160.62,160.61,87.95]
["bitfinex","SOLUSD",1752171542876,33.88274798,160.62,160.56,87.98]
["bitfinex","SOLUSD",1752171543084,0.69,160.61,160.57,33.1]
["bitfinex","SOLUSD",1752171543278,0.69,160.61,160.56,87.98]
["bitfinex","SOLUSD",1752171543678,0.69,160.61,160.56,0.03]
["bitfinex","SOLUSD",1752171544304,3.73599003,160.6,160.56,0.03]
["bitfinex","SOLUSD",1752171544510,0.69,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752171544674,26.69,160.59,160.56,89.03]
["bitfinex","SOLUSD",1752171544876,26.69,160.59,160.57,33.1]
["bitfinex","SOLUSD",1752171545105,26.69,160.59,160.56,89.03]
["bitfinex","SOLUSD",1752171545275,26.69,160.59,160.56,89.69]
["bitfinex","SOLUSD",1752171545476,26.0,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752171545678,26.0,160.59,160.56,89.03]
["bitfinex","SOLUSD",1752171545887,26.0,160.59,160.56,89.69]
["bitfinex","SOLUSD",1752171546099,26.0,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752171546644,26.0,160.59,160.58,33.1]
["bitfinex","SOLUSD",1752171546800,26.0,160.59,160.56,89.03]
["bitfinex","SOLUSD",1752171547004,26.0,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752171547198,26.0,160.6,160.56,89.03]
["bitfinex","SOLUSD",1752171547415,26.0,160.6,160.58,0.66]
["bitfinex","SOLUSD",1752171548598,26.0,160.61,160.59,33.76]
["bitfinex","SOLUSD",1752171548917,26.0,160.61,160.6,33.1]
["bitfinex","SOLUSD",1752171549088,26.0,160.61,160.6,122.1]
["bitfinex","SOLUSD",1752171549407,26.69,160.61,160.6,122.1]
["bitfinex","SOLUSD",1752171549587,26.0,160.61,160.6,112.1]
["bitfinex","SOLUSD",1752171550222,0.69,160.61,160.6,112.1]
["bitfinex","SOLUSD",1752171550391,26.69,160.61,160.6,112.1]
["bitfinex","SOLUSD",1752171550986,26.0,160.61,160.6,112.1]
["bitfinex","SOLUSD",1752171552683,0.06,160.63,160.6,112.76]
["bitfinex","SOLUSD",1752171553112,26.06,160.63,160.6,112.76]
["bitfinex","SOLUSD",1752171553314,0.69,160.62,160.6,112.1]
["bitfinex","SOLUSD",1752171553518,26.06,160.63,160.6,112.1]
["bitfinex","SOLUSD",1752171553694,26.06,160.63,160.6,112.76]
["bitfinex","SOLUSD",1752171554175,26.75,160.63,160.6,112.1]
["bitfinex","SOLUSD",1752171554286,26.06,160.63,160.6,112.1]
["bitfinex","SOLUSD",1752171554490,0.69,160.62,160.6,112.1]
["bitfinex","SOLUSD",1752171555716,26.06,160.63,160.6,112.1]
["bitfinex","SOLUSD",1752171555912,26.75,160.63,160.6,112.1]
["bitfinex","SOLUSD",1752171556112,26.75,160.63,160.6,112.76]
["bitfinex","SOLUSD",1752171556298,0.06,160.63,160.61,0.66]
["bitfinex","SOLUSD",1752171556485,26.06,160.63,160.62,33.74]
["bitfinex","SOLUSD",1752171556689,26.06,160.63,160.62,33.08]
["bitfinex","SOLUSD",1752171556989,26.06,160.63,160.62,79.0]
["bitfinex","SOLUSD",1752171556990,0.75,160.63,160.62,79.0]
["bitfinex","SOLUSD",1752171557494,26.75,160.63,160.62,79.0]
["bitfinex","SOLUSD",1752171558107,26.75,160.63,160.62,112.08]
["bitfinex","SOLUSD",1752171558333,0.75,160.63,160.62,112.08]
["bitfinex","SOLUSD",1752171558540,26.75,160.63,160.62,112.08]
["bitfinex","SOLUSD",1752171559017,30.76961542,160.63,160.62,112.08]
["bitfinex","SOLUSD",1752171560138,27.03432314,160.63,160.62,112.08]
["bitfinex","SOLUSD",1752171561319,30.76961542,160.63,160.62,112.08]
["bitfinex","SOLUSD",1752171561608,30.76961542,160.63,160.62,33.06]
["bitfinex","SOLUSD",1752171561808,30.76961542,160.63,160.59,79.66]
["bitfinex","SOLUSD",1752171562219,30.76961542,160.63,160.59,79.0]
["bitfinex","SOLUSD",1752171562419,27.03432314,160.63,160.6,0.66]
["bitfinex","SOLUSD",1752171563538,30.76970372,160.63,160.59,79.0]
["bitfinex","SOLUSD",1752171563831,0.97432314,160.62,160.59,79.0]
["bitfinex","SOLUSD",1752171564210,0.69,160.61,160.59,79.0]
["bitfinex","SOLUSD",1752171564531,26.0,160.6,160.59,79.0]
["bitfinex","SOLUSD",1752171564911,26.0,160.6,160.59,112.06]
["bitfinex","SOLUSD",1752171565812,26.69,160.6,160.59,112.06]
["bitfinex","SOLUSD",1752171566002,26.69,160.6,160.59,33.04]
["bitfinex","SOLUSD",1752171566209,26.69,160.6,160.56,106.57]
["bitfinex","SOLUSD",1752171566532,26.0,160.6,160.57,0.66]
["bitfinex","SOLUSD",1752171566713,26.69,160.6,160.57,0.66]
["bitfinex","SOLUSD",1752171567231,26.0,160.6,160.56,105.91]
["bitfinex","SOLUSD",1752171567436,26.28432314,160.62,160.58,0.71]
["bitfinex","SOLUSD",1752171567632,26.0,160.6,160.59,0.71]
["bitfinex","SOLUSD",1752171567927,30.50545334,160.63,160.59,33.75]
["bitfinex","SOLUSD",1752171568133,26.0,160.61,160.59,33.75]
["bitfinex","SOLUSD",1752171568833,26.0,160.61,160.57,0.71]
["bitfinex","SOLUSD",1752171569035,0.71,160.6,160.57,0.71]
["bitfinex","SOLUSD",1752171569214,0.71,160.59,160.56,105.91]
["bitfinex","SOLUSD",1752171569411,29.73588284,160.61,160.56,105.91]
["bitfinex","SOLUSD",1752171569412,0.71,160.58,160.56,105.91]
["bitfinex","SOLUSD",1752171569612,0.71,160.57,160.56,105.91]
["bitfinex","SOLUSD",1752171569915,0.71,160.57,160.56,26.91]
["bitfinex","SOLUSD",1752171570539,0.71,160.61,160.56,106.62]
["bitfinex","SOLUSD",1752171570723,0.71,160.61,160.57,33.75]
["bitfinex","SOLUSD",1752171571030,1.05432314,160.63,160.57,33.75]
["bitfinex","SOLUSD",1752171571237,26.0,160.61,160.58,0.71]
["bitfinex","SOLUSD",1752171571438,26.0,160.61,160.59,33.04]
["bitfinex","SOLUSD",1752171571938,26.0,160.61,160.58,0.71]
["bitfinex","SOLUSD",1752171572123,26.0,160.61,160.56,105.91]
["bitfinex","SOLUSD",1752171572124,26.71,160.61,160.56,106.62]
["bitfinex","SOLUSD",1752171572434,0.71,160.6,160.56,106.62]
["bitfinex","SOLUSD",1752171572635,26.0,160.61,160.57,0.71]
["bitfinex","SOLUSD",1752171572935,26.0,160.61,160.58,0.71]
["bitfinex","SOLUSD",1752171573145,26.0,160.62,160.58,0.71]
["bitfinex","SOLUSD",1752171573650,26.0,160.62,160.59,33.02]
["bitfinex","SOLUSD",1752171573939,26.0,160.62,160.59,33.73]
["bitfinex","SOLUSD",1752171574441,26.0,160.62,160.6,0.71]
["bitfinex","SOLUSD",1752171574745,26.0,160.62,160.61,33.02]
["bitfinex","SOLUSD",1752171574940,26.0,160.62,160.58,0.71]
["bitfinex","SOLUSD",1752171575122,26.0,160.62,160.59,0.71]
["bitfinex","SOLUSD",1752171575649,26.0,160.62,160.6,0.71]
["bitfinex","SOLUSD",1752171576224,0.06,160.63,160.6,0.71]
["bitfinex","SOLUSD",1752171576225,26.06,160.63,160.6,0.71]
["bitfinex","SOLUSD",1752171576670,26.0,160.62,160.6,0.71]
["bitfinex","SOLUSD",1752171576823,26.0,160.62,160.59,0.71]
["bitfinex","SOLUSD",1752171577022,26.0,160.61,160.6,33.02]
["bitfinex","SOLUSD",1752171579151,26.0,160.61,160.6,112.02]
["bitfinex","SOLUSD",1752171579347,26.99432314,160.61,160.6,79.0]
["bitfinex","SOLUSD",1752171579551,26.71,160.61,160.6,112.02]
["bitfinex","SOLUSD",1752171579851,26.99432314,160.61,160.6,112.02]
["bitfinex","SOLUSD",1752171580425,26.99432314,160.61,160.6,79.0]
["bitfinex","SOLUSD",1752171580633,26.99432314,160.61,160.6,112.0]
["bitfinex","SOLUSD",1752171581434,30.73008056,160.61,160.6,112.0]
["bitfinex","SOLUSD",1752171581841,30.73008056,160.61,160.6,79.0]
["bitfinex","SOLUSD",1752171582041,0.28432314,160.6,160.56,105.91]
["bitfinex","SOLUSD",1752171582353,30.02101118,160.57,160.56,26.91]
["bitfinex","SOLUSD",1752171582565,30.73101118,160.57,160.56,59.91]
["bitfinex","SOLUSD",1752171584032,30.73101118,160.57,160.56,26.91]
["bitfinex","SOLUSD",1752171584366,30.73101118,160.57,160.56,59.91]
["bitfinex","SOLUSD",1752171585550,26.99432314,160.57,160.56,59.91]
["bitfinex","SOLUSD",1752171585752,26.99432314,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171586064,26.99432314,160.57,160.56,33.03]
["bitfinex","SOLUSD",1752171587363,30.73101118,160.57,160.56,33.03]
["bitfinex","SOLUSD",1752171587571,30.73101118,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171587741,30.73101118,160.57,160.56,33.03]
["bitfinex","SOLUSD",1752171588357,26.99432314,160.57,160.56,33.03]
["bitfinex","SOLUSD",1752171588580,26.28432314,160.57,160.56,33.03]
["bitfinex","SOLUSD",1752171589161,26.99432314,160.57,160.56,33.03]
["bitfinex","SOLUSD",1752171590256,30.73101118,160.57,160.56,33.01]
["bitfinex","SOLUSD",1752171596739,30.73101118,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171597052,30.73101118,160.57,160.56,33.01]
["bitfinex","SOLUSD",1752171598542,30.73101118,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171598850,26.28432314,160.57,160.56,33.65]
["bitfinex","SOLUSD",1752171599056,30.73101118,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171599566,30.02101118,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171599755,26.28432314,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171600064,30.73101118,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171600247,30.02101118,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171600446,26.28432314,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171601158,3.2701,160.59,160.56,33.65]
["bitfinex","SOLUSD",1752171601356,3.2701,160.59,160.57,0.66]
["bitfinex","SOLUSD",1752171601940,3.2701,160.59,160.56,0.03]
["bitfinex","SOLUSD",1752171602140,3.2701,160.59,160.56,0.69]
["bitfinex","SOLUSD",1752171602636,7.00632422,160.59,160.56,0.69]
["bitfinex","SOLUSD",1752171602837,26.0,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171603062,30.02101118,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171603247,30.73101118,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171603853,30.73101118,160.57,160.56,32.99]
["bitfinex","SOLUSD",1752171605960,30.73101118,160.57,160.56,32.97]
["bitfinex","SOLUSD",1752171606159,30.73101118,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171606347,30.73101118,160.57,160.56,32.97]
["bitfinex","SOLUSD",1752171608665,30.73101118,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171608967,30.73101118,160.57,160.56,32.97]
["bitfinex","SOLUSD",1752171609151,30.73101118,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171609152,30.87317275,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171609348,30.87317275,160.57,160.56,32.97]
["bitfinex","SOLUSD",1752171611954,30.87317275,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171612155,30.87317275,160.57,160.56,32.97]
["bitfinex","SOLUSD",1752171613361,47.65785672,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171613566,49.83986717,160.57,160.56,0.03]
["bitfinex","SOLUSD",1752171614074,0.28432314,160.52,160.48,0.66]
["bitfinex","SOLUSD",1752171614281,0.28432314,160.52,160.49,0.66]
["bitfinex","SOLUSD",1752171614461,0.28432314,160.52,160.49,33.58]
["bitfinex","SOLUSD",1752171614865,0.28432314,160.52,160.49,0.66]
["bitfinex","SOLUSD",1752171615067,0.99432314,160.52,160.49,0.66]
["bitfinex","SOLUSD",1752171615272,0.99432314,160.52,160.48,79.66]
["bitfinex","SOLUSD",1752171615458,0.99432314,160.52,160.49,0.66]
["bitfinex","SOLUSD",1752171615865,3.73808485,160.51,160.49,0.66]
["bitfinex","SOLUSD",1752171616264,4.02240799,160.51,160.5,32.92]
["bitfinex","SOLUSD",1752171616465,4.02240799,160.51,160.49,0.66]
["bitfinex","SOLUSD",1752171616676,4.02240799,160.51,160.48,79.0]
["bitfinex","SOLUSD",1752171616677,0.99432314,160.5,160.46,105.88]
["bitfinex","SOLUSD",1752171616885,26.99432314,160.5,160.46,106.54]
["bitfinex","SOLUSD",1752171617062,26.28432314,160.48,160.46,79.66]
["bitfinex","SOLUSD",1752171617264,0.71,160.47,160.41,79.06]
["bitfinex","SOLUSD",1752171617469,29.8682,160.47,160.41,79.72]
["bitfinex","SOLUSD",1752171617672,0.99432314,160.46,160.41,79.72]
["bitfinex","SOLUSD",1752171617873,26.0,160.43,160.42,0.66]
["bitfinex","SOLUSD",1752171618184,26.0,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752171618359,26.28432314,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752171618554,39.26365935,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752171619061,39.26365935,160.42,160.41,32.98]
["bitfinex","SOLUSD",1752171619583,40.11582092,160.42,160.41,32.98]
["bitfinex","SOLUSD",1752171619792,40.11582092,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752171620093,43.85600294,160.42,160.41,32.98]
["bitfinex","SOLUSD",1752171621475,39.97365935,160.42,160.41,32.98]
["bitfinex","SOLUSD",1752171621661,39.26365935,160.42,160.41,33.64]
["bitfinex","SOLUSD",1752171621873,13.01836335,160.46,160.41,33.64]
["bitfinex","SOLUSD",1752171622181,26.0,160.43,160.42,0.66]
["bitfinex","SOLUSD",1752171622766,3.73860857,160.49,160.42,79.66]
["bitfinex","SOLUSD",1752171622965,3.73860857,160.49,160.43,0.66]
["bitfinex","SOLUSD",1752171623168,26.0,160.48,160.44,32.92]
["bitfinex","SOLUSD",1752171623367,0.28432314,160.47,160.44,32.92]
["bitfinex","SOLUSD",1752171623591,0.28432314,160.47,160.45,0.66]
["bitfinex","SOLUSD",1752171623788,3.73831775,160.5,160.46,0.66]
["bitfinex","SOLUSD",1752171624078,26.28432314,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752171624458,26.14216157,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752171624975,39.26751925,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752171625177,39.26751925,160.47,160.44,0.66]
["bitfinex","SOLUSD",1752171625371,39.26751925,160.47,160.42,79.0]
["bitfinex","SOLUSD",1752171625372,39.26751925,160.47,160.45,33.58]
["bitfinex","SOLUSD",1752171625574,39.26751925,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752171625972,38.98319611,160.47,160.46,0.66]
["bitfinex","SOLUSD",1752171627096,26.0,160.48,160.46,0.66]
["bitfinex","SOLUSD",1752171627766,13.07014784,160.48,160.46,0.66]
["bitfinex","SOLUSD",1752171627973,4.4476989,160.53,160.46,0.66]
["bitfinex","SOLUSD",1752171628178,0.28432314,160.52,160.46,0.66]
["bitfinex","SOLUSD",1752171628387,26.28432314,160.52,160.46,0.66]
["bitfinex","SOLUSD",1752171628589,39.71994082,160.52,160.46,0.66]
["bitfinex","SOLUSD",1752171628962,43.45784279,160.52,160.46,0.66]
["bitfinex","SOLUSD",1752171630190,46.58801316,160.52,160.46,0.66]
["bitfinex","SOLUSD",1752171630373,0.81216157,160.51,160.45,79.0]
["bitfinex","SOLUSD",1752171630891,0.81216157,160.51,160.44,0.71]
["bitfinex","SOLUSD",1752171631190,26.28432314,160.49,160.44,0.71]
["bitfinex","SOLUSD",1752171632176,26.28432314,160.49,160.45,32.92]
["bitfinex","SOLUSD",1752171632390,26.28432314,160.49,160.46,0.71]
["bitfinex","SOLUSD",1752171632601,26.0,160.49,160.46,0.71]
["bitfinex","SOLUSD",1752171632901,0.28432314,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752171633079,26.0,160.51,160.46,0.71]
["bitfinex","SOLUSD",1752171633471,26.0,160.49,160.46,0.71]
["bitfinex","SOLUSD",1752171634295,0.28432314,160.48,160.45,0.71]
["bitfinex","SOLUSD",1752171634496,26.0,160.49,160.46,33.63]
["bitfinex","SOLUSD",1752171634800,26.0,160.49,160.47,33.61]
["bitfinex","SOLUSD",1752171635103,26.28432314,160.51,160.48,32.9]
["bitfinex","SOLUSD",1752171635302,26.28432314,160.51,160.48,0.71]
["bitfinex","SOLUSD",1752171635594,30.02241903,160.51,160.48,0.71]
["bitfinex","SOLUSD",1752171635775,26.28432314,160.51,160.48,0.71]
["bitfinex","SOLUSD",1752171635977,26.28432314,160.51,160.49,0.71]
["bitfinex","SOLUSD",1752171636188,26.28432314,160.51,160.47,79.0]
["bitfinex","SOLUSD",1752171636383,26.28432314,160.51,160.48,0.71]
["bitfinex","SOLUSD",1752171636724,26.28432314,160.51,160.49,32.9]
["bitfinex","SOLUSD",1752171636899,26.28432314,160.51,160.48,0.71]
["bitfinex","SOLUSD",1752171637395,26.0,160.5,160.49,0.71]
["bitfinex","SOLUSD",1752171637576,26.0,160.5,160.48,79.0]
["bitfinex","SOLUSD",1752171637776,26.0,160.52,160.48,79.0]
["bitfinex","SOLUSD",1752171638299,26.0,160.52,160.49,0.71]
["bitfinex","SOLUSD",1752171638486,26.0,160.52,160.5,32.9]
["bitfinex","SOLUSD",1752171638696,26.0,160.52,160.5,33.61]
["bitfinex","SOLUSD",1752171639003,0.28432314,160.53,160.5,32.9]
["bitfinex","SOLUSD",1752171639208,4.02197055,160.53,160.48,79.71]
["bitfinex","SOLUSD",1752171639518,26.0,160.5,160.49,0.71]
["bitfinex","SOLUSD",1752171640371,26.0,160.52,160.49,0.71]
["bitfinex","SOLUSD",1752171640584,26.0,160.51,160.5,0.71]
["bitfinex","SOLUSD",1752171641008,26.0,160.51,160.5,33.61]
["bitfinex","SOLUSD",1752171641305,26.0,160.51,160.5,112.61]
["bitfinex","SOLUSD",1752171642713,26.0,160.51,160.5,79.0]
["bitfinex","SOLUSD",1752171642909,26.67,160.51,160.5,79.0]
["bitfinex","SOLUSD",1752171643987,26.0,160.51,160.5,79.0]
["bitfinex","SOLUSD",1752171644203,26.28432314,160.51,160.5,79.0]
["bitfinex","SOLUSD",1752171644596,26.95432314,160.51,160.5,111.88]
["bitfinex","SOLUSD",1752171644800,30.69240799,160.51,160.5,111.88]
["bitfinex","SOLUSD",1752171645313,30.83456956,160.51,160.5,79.0]
["bitfinex","SOLUSD",1752171645623,30.83456956,160.51,160.44,106.61]
["bitfinex","SOLUSD",1752171645624,26.28432314,160.5,160.44,106.61]
["bitfinex","SOLUSD",1752171645791,30.02279153,160.5,160.45,33.59]
["bitfinex","SOLUSD",1752171645997,30.69279153,160.5,160.46,33.59]
["bitfinex","SOLUSD",1752171646203,30.69279153,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752171647334,0.67,160.49,160.44,106.61]
["bitfinex","SOLUSD",1752171647617,30.02279153,160.5,160.45,0.71]
["bitfinex","SOLUSD",1752171647801,30.69279153,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752171647988,26.95432314,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752171648314,30.69264389,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752171648820,26.95432314,160.5,160.46,0.71]
["bitfinex","SOLUSD",1752171649192,26.28432314,160.5,160.47,0.71]
["bitfinex","SOLUSD",1752171649397,26.28432314,160.5,160.44,105.9]
["bitfinex","SOLUSD",1752171649630,26.28432314,160.5,160.48,0.71]
["bitfinex","SOLUSD",1752171650105,26.28432314,160.5,160.49,32.88]
["bitfinex","SOLUSD",1752171650413,26.28432314,160.5,160.46,79.74]
["bitfinex","SOLUSD",1752171650589,26.28432314,160.5,160.47,0.71]
["bitfinex","SOLUSD",1752171651189,26.95432314,160.5,160.47,0.71]
["bitfinex","SOLUSD",1752171651816,26.95432314,160.5,160.46,79.03]
["bitfinex","SOLUSD",1752171651817,26.28432314,160.5,160.48,0.71]
["bitfinex","SOLUSD",1752171652018,26.28432314,160.5,160.46,79.03]
["bitfinex","SOLUSD",1752171652394,26.28432314,160.5,160.47,33.59]
["bitfinex","SOLUSD",1752171652712,26.28432314,160.5,160.48,0.71]
["bitfinex","SOLUSD",1752171653017,26.0,160.5,160.49,0.71]
["bitfinex","SOLUSD",1752171653521,26.0,160.5,160.48,79.0]
["bitfinex","SOLUSD",1752171653522,26.28432314,160.5,160.48,79.0]
["bitfinex","SOLUSD",1752171653821,26.0,160.5,160.49,0.71]
["bitfinex","SOLUSD",1752171653999,26.0,160.5,160.48,79.0]
["bitfinex","SOLUSD",1752171654196,26.0,160.5,160.48,79.71]
["bitfinex","SOLUSD",1752171654599,26.0,160.5,160.49,0.71]
["bitfinex","SOLUSD",1752171655198,26.0,160.5,160.49,33.59]
["bitfinex","SOLUSD",1752171656527,26.0,160.5,160.49,112.57]
["bitfinex","SOLUSD",1752171656694,16.32159969,160.53,160.49,112.57]
["bitfinex","SOLUSD",1752171657025,26.0,160.51,160.5,0.71]
["bitfinex","SOLUSD",1752171657210,26.0,160.51,160.5,33.57]
["bitfinex","SOLUSD",1752171659502,26.0,160.51,160.5,112.57]
["bitfinex","SOLUSD",1752171661705,26.0,160.52,160.5,112.57]
["bitfinex","SOLUSD",1752171662030,26.0,160.52,160.51,0.72]
["bitfinex","SOLUSD",1752171662199,0.03,160.56,160.51,0.72]
["bitfinex","SOLUSD",1752171662406,3.15378776,160.56,160.52,32.86]
["bitfinex","SOLUSD",1752171662607,0.03,160.56,160.53,0.72]
["bitfinex","SOLUSD",1752171662808,26.03,160.56,160.54,32.86]
["bitfinex","SOLUSD",1752171663131,0.03,160.56,160.55,33.58]
["bitfinex","SOLUSD",1752171663342,0.03,160.56,160.55,112.58]
["bitfinex","SOLUSD",1752171663696,0.03,160.56,160.55,79.0]
["bitfinex","SOLUSD",1752171664125,26.03,160.56,160.55,79.0]
["bitfinex","SOLUSD",1752171664913,29.1682619,160.56,160.55,79.0]
["bitfinex","SOLUSD",1752171665113,29.1682619,160.56,160.55,112.56]
["bitfinex","SOLUSD",1752171665114,3.1682619,160.56,160.55,112.56]
["bitfinex","SOLUSD",1752171665499,29.1682619,160.56,160.55,112.56]
["bitfinex","SOLUSD",1752171666742,29.1682619,160.56,160.55,111.84]
["bitfinex","SOLUSD",1752171667933,29.1682619,160.56,160.55,112.56]
["bitfinex","SOLUSD",1752171667934,26.03,160.56,160.55,112.56]
["bitfinex","SOLUSD",1752171668135,0.03,160.56,160.55,112.56]
["bitfinex","SOLUSD",1752171673129,0.03,160.56,160.55,112.19858716]
["bitfinex","SOLUSD",1752171677550,26.74,160.56,160.55,78.63858716]
["bitfinex","SOLUSD",1752171677708,26.74,160.56,160.51,78.63858716]
["bitfinex","SOLUSD",1752171677709,26.0,160.55,160.51,78.63858716]
["bitfinex","SOLUSD",1752171677911,26.0,160.55,160.49,0.72]
["bitfinex","SOLUSD",1752171677912,0.99432314,160.54,160.49,79.35858716]
["bitfinex","SOLUSD",1752171678118,0.71,160.53,160.49,79.35858716]
["bitfinex","SOLUSD",1752171678521,0.28432314,160.54,160.5,0.72]
["bitfinex","SOLUSD",1752171678820,0.99432314,160.54,160.5,0.72]
["bitfinex","SOLUSD",1752171679219,26.99432314,160.54,160.49,78.63858716]
["bitfinex","SOLUSD",1752171679425,26.28432314,160.54,160.51,0.72]
["bitfinex","SOLUSD",1752171679631,26.0,160.53,160.51,0.72]
["bitfinex","SOLUSD",1752171679828,26.0,160.53,160.49,78.63858716]
["bitfinex","SOLUSD",1752171680140,26.0,160.53,160.52,0.72]
["bitfinex","SOLUSD",1752171680646,26.0,160.54,160.52,33.52]
["bitfinex","SOLUSD",1752171680842,26.0,160.54,160.52,32.8]
["bitfinex","SOLUSD",1752171681145,0.31432314,160.56,160.53,0.72]
["bitfinex","SOLUSD",1752171681146,26.0,160.55,160.53,0.72]
["bitfinex","SOLUSD",1752171681326,26.0,160.55,160.54,33.52]
["bitfinex","SOLUSD",1752171681520,26.03,160.56,160.54,32.8]
["bitfinex","SOLUSD",1752171681838,26.0,160.55,160.54,32.8]
["bitfinex","SOLUSD",1752171682139,26.0,160.55,160.52,0.72]
["bitfinex","SOLUSD",1752171682347,26.0,160.55,160.53,0.72]
["bitfinex","SOLUSD",1752171682639,26.0,160.54,160.51,0.72]
["bitfinex","SOLUSD",1752171683033,0.71,160.53,160.49,106.23858716]
["bitfinex","SOLUSD",1752171683226,0.71,160.53,160.5,0.72]
["bitfinex","SOLUSD",1752171683435,0.71,160.52,160.49,105.51858716]
["bitfinex","SOLUSD",1752171683733,0.28432314,160.5,160.46,105.54858716]
["bitfinex","SOLUSD",1752171683917,26.0,160.48,160.46,105.54858716]
["bitfinex","SOLUSD",1752171684121,0.71,160.47,160.46,26.91]
["bitfinex","SOLUSD",1752171684321,0.71,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171684517,12.50817348,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171684737,0.71,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171685345,4.44901663,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171685758,4.73333977,160.47,160.46,26.91]
["bitfinex","SOLUSD",1752171685943,21.66018531,160.47,160.46,26.91]
["bitfinex","SOLUSD",1752171686270,21.66018531,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171686933,21.66018531,160.47,160.46,26.91]
["bitfinex","SOLUSD",1752171687135,21.66018531,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171687740,33.22743529,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171689134,16.44275132,160.47,160.46,59.71]
["bitfinex","SOLUSD",1752171690932,26.0,160.43,160.41,0.06]
["bitfinex","SOLUSD",1752171691141,0.28432314,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752171691351,1.09648471,160.42,160.41,0.06]
["bitfinex","SOLUSD",1752171691527,1.09648471,160.42,160.41,32.86]
["bitfinex","SOLUSD",1752171693033,4.83666673,160.42,160.41,32.86]
["bitfinex","SOLUSD",1752171693858,4.69450516,160.42,160.41,32.86]
["bitfinex","SOLUSD",1752171694640,26.0,160.43,160.41,32.86]
["bitfinex","SOLUSD",1752171695034,0.28432314,160.42,160.41,32.86]
["bitfinex","SOLUSD",1752171695249,26.0,160.43,160.41,32.86]
["bitfinex","SOLUSD",1752171695749,0.28432314,160.42,160.41,32.86]
["bitfinex","SOLUSD",1752171697153,26.0,160.43,160.41,33.57]
["bitfinex","SOLUSD",1752171697340,0.28432314,160.43,160.41,32.86]
["bitfinex","SOLUSD",1752171697542,0.28432314,160.43,160.41,111.49858716]
["bitfinex","SOLUSD",1752171697838,0.95432314,160.43,160.41,111.49858716]
["bitfinex","SOLUSD",1752171698153,27.09648471,160.42,160.41,78.69858716]
["bitfinex","SOLUSD",1752171698461,27.09648471,160.42,160.41,111.49858716]
["bitfinex","SOLUSD",1752171699343,30.83666673,160.42,160.41,111.49858716]
["bitfinex","SOLUSD",1752171699532,26.95432314,160.42,160.41,111.49858716]
["bitfinex","SOLUSD",1752171699735,14.63704998,160.47,160.41,111.49858716]
["bitfinex","SOLUSD",1752171699736,30.40979809,160.44,160.41,111.49858716]
["bitfinex","SOLUSD",1752171700459,0.81216157,160.43,160.41,111.49858716]
["bitfinex","SOLUSD",1752171700771,0.95432314,160.43,160.41,111.49858716]
["bitfinex","SOLUSD",1752171700945,26.28432314,160.42,160.41,111.49858716]
["bitfinex","SOLUSD",1752171701148,4.69450516,160.42,160.41,111.49858716]
["bitfinex","SOLUSD",1752171701664,30.83666673,160.42,160.41,111.49858716]
["bitfinex","SOLUSD",1752171703348,30.83666673,160.42,160.41,32.86]
["bitfinex","SOLUSD",1752171703547,33.87156673,160.42,160.41,32.84]
["bitfinex","SOLUSD",1752171704657,50.6562507,160.42,160.41,32.84]
["bitfinex","SOLUSD",1752171705042,30.02936868,160.41,160.39,0.1]
["bitfinex","SOLUSD",1752171705242,26.0,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752171705550,26.0,160.3,160.29,32.88]
["bitfinex","SOLUSD",1752171705855,26.95432314,160.3,160.29,32.88]
["bitfinex","SOLUSD",1752171706059,46.89846868,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752171706568,46.89846868,160.3,160.29,32.88]
["bitfinex","SOLUSD",1752171707263,29.30162314,160.3,160.29,32.88]
["bitfinex","SOLUSD",1752171707469,7.04460504,160.3,160.29,32.88]
["bitfinex","SOLUSD",1752171707840,36.19338246,160.3,160.29,32.88]
["bitfinex","SOLUSD",1752171708156,6.45040056,160.3,160.29,32.88]
["bitfinex","SOLUSD",1752171708342,29.53407806,160.34,160.29,33.59]
["bitfinex","SOLUSD",1752171708343,3.252,160.34,160.29,33.59]
["bitfinex","SOLUSD",1752171708544,3.252,160.34,160.3,0.71]
["bitfinex","SOLUSD",1752171708750,3.252,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752171708951,26.0,160.33,160.31,0.71]
["bitfinex","SOLUSD",1752171709468,26.0,160.32,160.31,0.71]
["bitfinex","SOLUSD",1752171709969,6.34214329,160.34,160.31,0.71]
["bitfinex","SOLUSD",1752171710159,26.0,160.32,160.31,0.71]
["bitfinex","SOLUSD",1752171711471,26.0,160.32,160.31,33.51]
["bitfinex","SOLUSD",1752171712260,26.0,160.32,160.31,111.57998716]
["bitfinex","SOLUSD",1752171712680,26.0,160.34,160.31,111.57998716]
["bitfinex","SOLUSD",1752171712847,26.0,160.34,160.32,0.71]
["bitfinex","SOLUSD",1752171713176,26.0,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752171713362,26.67,160.36,160.33,78.06998716]
["bitfinex","SOLUSD",1752171713558,26.67,160.36,160.34,32.78]
["bitfinex","SOLUSD",1752171713752,29.79663193,160.36,160.33,78.06998716]
["bitfinex","SOLUSD",1752171714471,26.0,160.34,160.33,78.06998716]
["bitfinex","SOLUSD",1752171714671,26.95432314,160.34,160.33,78.06998716]
["bitfinex","SOLUSD",1752171714978,1.09648471,160.34,160.33,78.06998716]
["bitfinex","SOLUSD",1752171715280,1.09648471,160.34,160.33,110.84998716]
["bitfinex","SOLUSD",1752171715451,4.83853285,160.34,160.33,110.84998716]
["bitfinex","SOLUSD",1752171715654,0.28432314,160.33,160.29,0.1]
["bitfinex","SOLUSD",1752171715955,0.67,160.32,160.29,0.1]
["bitfinex","SOLUSD",1752171716755,0.67,160.31,160.29,0.1]
["bitfinex","SOLUSD",1752171717067,0.95432314,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752171717270,26.95432314,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752171717478,21.62415058,160.3,160.29,0.1]
["bitfinex","SOLUSD",1752171717698,0.14216157,160.29,160.28,0.06]
["bitfinex","SOLUSD",1752171717856,0.28432314,160.25,160.16,0.71]
["bitfinex","SOLUSD",1752171718059,0.14216157,160.24,160.23,32.78]
["bitfinex","SOLUSD",1752171718361,26.28432314,160.25,160.23,32.78]
["bitfinex","SOLUSD",1752171718560,16.0499,160.28,160.23,33.49]
["bitfinex","SOLUSD",1752171718561,26.0,160.27,160.23,33.49]
["bitfinex","SOLUSD",1752171718869,26.28432314,160.27,160.23,33.49]
["bitfinex","SOLUSD",1752171719067,26.28432314,160.27,160.24,0.71]
["bitfinex","SOLUSD",1752171720379,4.71821162,160.27,160.23,32.78]
["bitfinex","SOLUSD",1752171720553,4.71821162,160.27,160.23,33.49]
["bitfinex","SOLUSD",1752171721469,4.02821162,160.27,160.23,33.49]
["bitfinex","SOLUSD",1752171721777,29.1399,160.28,160.24,0.71]
["bitfinex","SOLUSD",1752171721972,26.0,160.29,160.24,78.77998716]
["bitfinex","SOLUSD",1752171722277,0.69,160.28,160.24,78.06998716]
["bitfinex","SOLUSD",1752171722480,26.0,160.29,160.25,0.71]
["bitfinex","SOLUSD",1752171722660,26.0,160.29,160.26,32.78]
["bitfinex","SOLUSD",1752171722855,26.0,160.29,160.27,0.71]
["bitfinex","SOLUSD",1752171723171,6.83978514,160.32,160.28,0.71]
["bitfinex","SOLUSD",1752171723362,26.0,160.29,160.28,0.71]
["bitfinex","SOLUSD",1752171723563,26.0,160.29,160.28,32.78]
["bitfinex","SOLUSD",1752171724862,26.0,160.29,160.28,33.49]
["bitfinex","SOLUSD",1752171726558,26.0,160.29,160.28,32.78]
["bitfinex","SOLUSD",1752171727772,26.0,160.29,160.28,33.49]
["bitfinex","SOLUSD",1752171728078,2.145,160.2,160.19,78.16998716]
["bitfinex","SOLUSD",1752171728388,2.145,160.2,160.19,32.88]
["bitfinex","SOLUSD",1752171728763,1.135,160.2,160.19,51.15716868]
["bitfinex","SOLUSD",1752171730066,26.0,160.29,160.2,17.21116868]
["bitfinex","SOLUSD",1752171730274,26.0,160.29,160.2,241.58115584]
["bitfinex","SOLUSD",1752171730886,7.52975247,160.32,160.2,241.58115584]
["bitfinex","SOLUSD",1752171730887,26.0,160.31,160.2,241.58115584]
["bitfinex","SOLUSD",1752171731066,26.0,160.3,160.2,251.38689671]
["bitfinex","SOLUSD",1752171731266,0.69,160.34,160.23,0.28432314]
["bitfinex","SOLUSD",1752171731478,0.69,160.34,160.24,49.70684554]
["bitfinex","SOLUSD",1752171731479,4.43209492,160.34,160.24,49.70684554]
["bitfinex","SOLUSD",1752171732196,31.24070854,160.41,160.27,9.80574087]
["bitfinex","SOLUSD",1752171732197,0.69,160.39,160.27,9.80574087]
["bitfinex","SOLUSD",1752171732377,0.69,160.43,160.35,0.14216157]
["bitfinex","SOLUSD",1752171732699,3.0038,160.45,160.38,0.14216157]
["bitfinex","SOLUSD",1752171732865,0.2,160.49,160.41,0.14216157]
["bitfinex","SOLUSD",1752171733076,26.0,160.47,160.42,45.1041]
["bitfinex","SOLUSD",1752171733263,26.0,160.47,160.42,12.3241]
["bitfinex","SOLUSD",1752171733463,26.69,160.47,160.43,32.78]
["bitfinex","SOLUSD",1752171733711,0.69,160.47,160.43,32.78]
["bitfinex","SOLUSD",1752171733883,26.0,160.48,160.43,32.78]
["bitfinex","SOLUSD",1752171734082,26.0,160.47,160.43,32.78]
["bitfinex","SOLUSD",1752171734382,0.2,160.49,160.43,32.78]
["bitfinex","SOLUSD",1752171734583,26.2,160.49,160.43,32.78]
["bitfinex","SOLUSD",1752171734783,26.0,160.48,160.43,32.78]
["bitfinex","SOLUSD",1752171735174,26.2,160.49,160.43,32.78]
["bitfinex","SOLUSD",1752171735376,26.0,160.48,160.43,32.78]
["bitfinex","SOLUSD",1752171735676,26.0,160.47,160.43,32.78]
["bitfinex","SOLUSD",1752171736773,26.2,160.49,160.44,16.78468397]
["bitfinex","SOLUSD",1752171737286,0.2,160.49,160.45,0.14216157]
["bitfinex","SOLUSD",1752171737596,0.2,160.49,160.46,32.76]
["bitfinex","SOLUSD",1752171740593,0.2,160.49,160.48,0.28432314]
["bitfinex","SOLUSD",1752171740768,0.2,160.49,160.48,39.18210955]
["bitfinex","SOLUSD",1752171741373,0.2,160.49,160.48,29.37636868]
["bitfinex","SOLUSD",1752171741573,0.89,160.49,160.44,12.1652]
["bitfinex","SOLUSD",1752171741772,0.2,160.49,160.45,32.74]
["bitfinex","SOLUSD",1752171742377,0.89,160.49,160.45,32.74]
["bitfinex","SOLUSD",1752171742580,0.69,160.48,160.45,32.74]
["bitfinex","SOLUSD",1752171742901,0.2,160.49,160.45,32.74]
["bitfinex","SOLUSD",1752171744570,0.89,160.49,160.45,32.74]
["bitfinex","SOLUSD",1752171745111,0.69,160.48,160.45,32.74]
["bitfinex","SOLUSD",1752171745283,0.89,160.49,160.45,32.74]
["bitfinex","SOLUSD",1752171746180,0.69,160.48,160.4,12.1652]
["bitfinex","SOLUSD",1752171746492,0.69,160.48,160.41,32.74]
["bitfinex","SOLUSD",1752171746493,0.97432314,160.48,160.41,32.74]
["bitfinex","SOLUSD",1752171746673,4.71313026,160.48,160.42,32.74]
["bitfinex","SOLUSD",1752171746876,4.71313026,160.48,160.43,32.74]
["bitfinex","SOLUSD",1752171747181,0.69,160.47,160.43,32.74]
["bitfinex","SOLUSD",1752171747384,0.67,160.46,160.43,32.74]
["bitfinex","SOLUSD",1752171747997,0.67,160.45,160.43,32.74]
["bitfinex","SOLUSD",1752171748173,0.67,160.45,160.44,32.74]
["bitfinex","SOLUSD",1752171748588,26.67,160.45,160.44,32.74]
["bitfinex","SOLUSD",1752171750281,3.0645,160.47,160.44,32.74]
["bitfinex","SOLUSD",1752171750602,3.7345,160.47,160.44,32.74]
["bitfinex","SOLUSD",1752171750799,26.0,160.46,160.44,32.74]
["bitfinex","SOLUSD",1752171752002,26.0,160.47,160.44,32.74]
["bitfinex","SOLUSD",1752171752394,0.2,160.49,160.44,32.74]
["bitfinex","SOLUSD",1752171752395,26.0,160.48,160.44,32.74]
["bitfinex","SOLUSD",1752171753384,26.2,160.49,160.44,32.74]
["bitfinex","SOLUSD",1752171754307,26.87,160.49,160.44,32.74]
["bitfinex","SOLUSD",1752171755506,26.2,160.49,160.44,32.74]
["bitfinex","SOLUSD",1752171756505,0.2,160.49,160.44,32.74]
["bitfinex","SOLUSD",1752171756681,26.2,160.49,160.44,32.74]
["bitfinex","SOLUSD",1752171756881,26.87,160.49,160.44,32.74]
["bitfinex","SOLUSD",1752171757308,0.67,160.48,160.41,78.06998716]
["bitfinex","SOLUSD",1752171757817,26.0,160.43,160.41,78.06998716]
["bitfinex","SOLUSD",1752171758127,0.67,160.42,160.37,78.06998716]
["bitfinex","SOLUSD",1752171758415,0.67,160.42,160.38,32.72]
["bitfinex","SOLUSD",1752171758912,0.67,160.42,160.37,78.06998716]
["bitfinex","SOLUSD",1752171759210,29.8616,160.46,160.39,32.72]
["bitfinex","SOLUSD",1752171759504,26.0,160.45,160.39,110.78998716]
["bitfinex","SOLUSD",1752171760004,0.28432314,160.48,160.4,16.92684554]
["bitfinex","SOLUSD",1752171760005,26.0,160.47,160.4,16.92684554]
["bitfinex","SOLUSD",1752171760818,0.67,160.48,160.4,17.55028693]
["bitfinex","SOLUSD",1752171761108,0.2,160.49,160.42,16.92684554]
["bitfinex","SOLUSD",1752171761322,26.2,160.49,160.43,32.72]
["bitfinex","SOLUSD",1752171765412,0.2,160.49,160.43,32.72]
["bitfinex","SOLUSD",1752171765920,0.2,160.49,160.44,16.92684554]
["bitfinex","SOLUSD",1752171769433,0.2,160.49,160.44,17.5501315]
["bitfinex","SOLUSD",1752171769634,0.2,160.49,160.46,16.92684554]
["bitfinex","SOLUSD",1752171769813,0.2,160.49,160.48,16.92684554]
["bitfinex","SOLUSD",1752171770011,0.2,160.49,160.48,94.9968327]
["bitfinex","SOLUSD",1752171771841,0.2,160.49,160.48,16.92684554]
["bitfinex","SOLUSD",1752171774116,0.2,160.49,160.48,94.9968327]
["bitfinex","SOLUSD",1752171776013,0.2,160.49,160.48,78.06998716]
["bitfinex","SOLUSD",1752171776340,0.2,160.49,160.48,127.55467113]
["bitfinex","SOLUSD",1752171776543,0.2,160.49,160.48,127.6968327]
["bitfinex","SOLUSD",1752171780032,0.2,160.49,160.48,94.9968327]
["bitfinex","SOLUSD",1752171780210,0.2,160.49,160.48,78.06998716]
["bitfinex","SOLUSD",1752171780434,0.2,160.49,160.48,127.6768327]
["bitfinex","SOLUSD",1752171781228,0.91,160.49,160.48,110.74998716]
["bitfinex","SOLUSD",1752171781540,0.91,160.49,160.48,78.06998716]
["bitfinex","SOLUSD",1752171781746,26.91,160.49,160.48,78.06998716]
["bitfinex","SOLUSD",1752171782042,4.64869498,160.49,160.47,26.9]
["bitfinex","SOLUSD",1752171782240,0.71,160.48,160.41,26.9]
["bitfinex","SOLUSD",1752171783047,26.0,160.47,160.41,26.9]
["bitfinex","SOLUSD",1752171783252,26.71,160.47,160.41,26.9]
["bitfinex","SOLUSD",1752171783453,26.71,160.47,160.42,32.68]
["bitfinex","SOLUSD",1752171783621,0.71,160.46,160.41,26.9]
["bitfinex","SOLUSD",1752171783816,0.71,160.45,160.42,32.68]
["bitfinex","SOLUSD",1752171784038,0.71,160.44,160.43,32.68]
["bitfinex","SOLUSD",1752171784828,30.2229136,160.49,160.43,32.68]
["bitfinex","SOLUSD",1752171785033,0.71,160.46,160.43,32.68]
["bitfinex","SOLUSD",1752171785250,0.71,160.45,160.43,32.68]
["bitfinex","SOLUSD",1752171786053,0.2,160.49,160.43,32.68]
["bitfinex","SOLUSD",1752171786259,26.0,160.48,160.43,32.68]
["bitfinex","SOLUSD",1752171786548,0.71,160.47,160.43,32.68]
["bitfinex","SOLUSD",1752171786753,0.71,160.47,160.41,26.9]
["bitfinex","SOLUSD",1752171786920,0.99432314,160.47,160.41,26.9]
["bitfinex","SOLUSD",1752171787263,4.73339609,160.47,160.42,32.68]
["bitfinex","SOLUSD",1752171787429,0.71,160.46,160.42,32.68]
["bitfinex","SOLUSD",1752171788441,0.71,160.46,160.41,26.9]
["bitfinex","SOLUSD",1752171788641,0.71,160.46,160.42,32.68]
["bitfinex","SOLUSD",1752171789852,0.71,160.46,160.41,26.9]
["bitfinex","SOLUSD",1752171790038,0.71,160.46,160.43,32.68]
["bitfinex","SOLUSD",1752171790751,26.0,160.44,160.41,26.9]
["bitfinex","SOLUSD",1752171790952,0.71,160.43,160.42,32.68]
["bitfinex","SOLUSD",1752171791903,0.71,160.43,160.41,26.9]
["bitfinex","SOLUSD",1752171792055,26.0,160.44,160.41,26.9]
["bitfinex","SOLUSD",1752171792366,26.0,160.43,160.41,26.9]
["bitfinex","SOLUSD",1752171792576,0.71,160.42,160.41,26.9]
["bitfinex","SOLUSD",1752171792939,0.99432314,160.42,160.41,59.58]
["bitfinex","SOLUSD",1752171793269,0.99432314,160.42,160.41,26.9]
["bitfinex","SOLUSD",1752171793651,0.71,160.42,160.41,59.58]
["bitfinex","SOLUSD",1752171793857,26.0,160.43,160.41,59.58]
["bitfinex","SOLUSD",1752171794163,0.71,160.42,160.41,59.58]
["bitfinex","SOLUSD",1752171797165,26.71,160.44,160.41,59.58]
["bitfinex","SOLUSD",1752171797356,26.71,160.43,160.41,59.58]
["bitfinex","SOLUSD",1752171797552,26.0,160.43,160.41,59.58]
["bitfinex","SOLUSD",1752171797756,3.875,160.45,160.41,59.58]
["bitfinex","SOLUSD",1752171797958,3.165,160.45,160.41,59.58]
["bitfinex","SOLUSD",1752171798180,3.165,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171798488,3.875,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171798686,3.165,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171798871,3.875,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171799664,26.71,160.47,160.41,137.64998716]
["bitfinex","SOLUSD",1752171801264,26.0,160.47,160.41,137.64998716]
["bitfinex","SOLUSD",1752171801470,26.71,160.46,160.41,137.64998716]
["bitfinex","SOLUSD",1752171801695,0.74,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171801990,0.03,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171802489,0.74,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171803091,0.71,160.44,160.41,104.96998716]
["bitfinex","SOLUSD",1752171803275,0.71,160.43,160.41,104.96998716]
["bitfinex","SOLUSD",1752171803480,0.71,160.43,160.42,32.68]
["bitfinex","SOLUSD",1752171804078,0.71,160.43,160.42,110.74998716]
["bitfinex","SOLUSD",1752171804403,0.74,160.45,160.42,110.74998716]
["bitfinex","SOLUSD",1752171804571,0.03,160.45,160.42,110.74998716]
["bitfinex","SOLUSD",1752171804779,0.71,160.44,160.42,110.74998716]
["bitfinex","SOLUSD",1752171805595,0.03,160.45,160.42,110.74998716]
["bitfinex","SOLUSD",1752171806493,0.71,160.44,160.43,32.68]
["bitfinex","SOLUSD",1752171807195,30.73403892,160.44,160.41,104.96998716]
["bitfinex","SOLUSD",1752171807387,26.0,160.42,160.41,104.96998716]
["bitfinex","SOLUSD",1752171807589,26.71,160.42,160.41,137.64998716]
["bitfinex","SOLUSD",1752171808199,26.0,160.42,160.41,137.64998716]
["bitfinex","SOLUSD",1752171809290,3.76949823,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171809291,0.03,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171809675,26.71,160.44,160.41,137.64998716]
["bitfinex","SOLUSD",1752171810283,0.71,160.43,160.41,137.64998716]
["bitfinex","SOLUSD",1752171810483,26.0,160.44,160.41,137.64998716]
["bitfinex","SOLUSD",1752171810684,0.74,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171811094,0.03,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171811406,0.74,160.45,160.41,137.64998716]
["bitfinex","SOLUSD",1752171812413,26.71,160.44,160.41,137.64998716]
["bitfinex","SOLUSD",1752171813105,0.71,160.43,160.41,137.64998716]
["bitfinex","SOLUSD",1752171813306,26.0,160.44,160.41,137.64998716]
["bitfinex","SOLUSD",1752171813307,0.71,160.42,160.41,137.64998716]
["bitfinex","SOLUSD",1752171813493,0.71,160.42,160.41,104.96998716]
["bitfinex","SOLUSD",1752171813698,0.71,160.42,160.41,137.62998716]
["bitfinex","SOLUSD",1752171815577,0.71,160.42,160.41,104.96998716]
["bitfinex","SOLUSD",1752171815792,0.71,160.42,160.41,137.62998716]
["bitfinex","SOLUSD",1752171816099,26.71,160.44,160.41,137.62998716]
["bitfinex","SOLUSD",1752171816284,26.0,160.44,160.41,104.96998716]
["bitfinex","SOLUSD",1752171816593,0.71,160.43,160.42,32.66]
["bitfinex","SOLUSD",1752171816787,0.03,160.45,160.42,32.66]
["bitfinex","SOLUSD",1752171816992,0.03,160.45,160.41,104.96998716]
["bitfinex","SOLUSD",1752171817202,0.03,160.45,160.42,32.66]
["bitfinex","SOLUSD",1752171817203,0.71,160.44,160.42,32.66]
["bitfinex","SOLUSD",1752171817402,26.74,160.45,160.42,32.66]
["bitfinex","SOLUSD",1752171817711,0.71,160.44,160.42,32.66]
["bitfinex","SOLUSD",1752171818213,26.03,160.45,160.42,32.66]
["bitfinex","SOLUSD",1752171818378,26.74,160.45,160.42,32.66]
["bitfinex","SOLUSD",1752171818779,26.74,160.45,160.42,110.72998716]
["bitfinex","SOLUSD",1752171821406,0.71,160.44,160.42,110.72998716]
["bitfinex","SOLUSD",1752171821589,0.71,160.43,160.42,110.72998716]
["bitfinex","SOLUSD",1752171821911,26.03,160.45,160.42,110.72998716]
["bitfinex","SOLUSD",1752171821912,26.0,160.44,160.42,110.72998716]
["bitfinex","SOLUSD",1752171822087,26.71,160.44,160.42,110.72998716]
["bitfinex","SOLUSD",1752171824716,0.71,160.43,160.42,110.72998716]
["bitfinex","SOLUSD",1752171827311,0.71,160.43,160.42,78.06998716]
["bitfinex","SOLUSD",1752171827492,0.71,160.43,160.42,110.72998716]
["bitfinex","SOLUSD",1752171827687,4.44994888,160.43,160.42,110.72998716]
["bitfinex","SOLUSD",1752171827916,4.44994888,160.43,160.41,26.9]
["bitfinex","SOLUSD",1752171827917,26.0,160.42,160.41,26.9]
["bitfinex","SOLUSD",1752171828085,26.71,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171830086,30.45018202,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171830727,33.48500516,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171831020,7.48500516,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171831217,7.62716673,160.42,160.41,26.9]
["bitfinex","SOLUSD",1752171831422,14.67894808,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171831601,40.67894808,160.42,160.41,26.9]
["bitfinex","SOLUSD",1752171831804,14.67894808,160.42,160.41,26.9]
["bitfinex","SOLUSD",1752171832004,49.54092469,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171832214,23.54092469,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171833297,3.4605,160.42,160.41,59.56]
["bitfinex","SOLUSD",1752171834812,3.4605,160.42,160.41,32.66]
["bitfinex","SOLUSD",1752171834993,0.71,160.44,160.41,32.66]
["bitfinex","SOLUSD",1752171835196,26.0,160.43,160.41,32.66]
["bitfinex","SOLUSD",1752171836221,26.71,160.43,160.41,32.66]
["bitfinex","SOLUSD",1752171836426,26.0,160.42,160.41,32.66]
["bitfinex","SOLUSD",1752171836726,26.0,160.42,160.41,110.72998716]
["bitfinex","SOLUSD",1752171838930,26.0,160.43,160.41,110.72998716]
["bitfinex","SOLUSD",1752171839723,26.0,160.44,160.41,110.72998716]
["bitfinex","SOLUSD",1752171840122,26.0,160.43,160.41,110.72998716]
["bitfinex","SOLUSD",1752171842322,26.67,160.43,160.41,110.72998716]
["bitfinex","SOLUSD",1752171842821,0.67,160.42,160.41,110.72998716]
["bitfinex","SOLUSD",1752171843017,26.0,160.43,160.41,110.72998716]
["bitfinex","SOLUSD",1752171843200,26.67,160.43,160.41,110.72998716]
["bitfinex","SOLUSD",1752171843398,26.0,160.43,160.41,110.72998716]
["bitfinex","SOLUSD",1752171843844,0.67,160.42,160.41,78.06998716]
["bitfinex","SOLUSD",1752171844007,0.67,160.42,160.41,32.64]
["bitfinex","SOLUSD",1752171844329,0.67,160.42,160.37,78.06998716]
["bitfinex","SOLUSD",1752171844536,0.67,160.42,160.38,32.64]
["bitfinex","SOLUSD",1752171846836,26.03,160.43,160.37,78.06998716]
["bitfinex","SOLUSD",1752171847129,0.67,160.41,160.38,32.64]
["bitfinex","SOLUSD",1752171848620,0.67,160.41,160.38,110.70998716]
["bitfinex","SOLUSD",1752171851119,26.03,160.43,160.38,110.70998716]
["bitfinex","SOLUSD",1752171851120,0.67,160.4,160.38,110.70998716]
["bitfinex","SOLUSD",1752171851719,26.67,160.42,160.38,110.70998716]
["bitfinex","SOLUSD",1752171851919,26.0,160.42,160.38,110.70998716]
["bitfinex","SOLUSD",1752171852114,0.67,160.41,160.38,110.70998716]
["bitfinex","SOLUSD",1752171852934,0.67,160.41,160.38,78.06998716]
["bitfinex","SOLUSD",1752171853114,0.67,160.4,160.39,32.62]
["bitfinex","SOLUSD",1752171853620,0.67,160.4,160.38,78.06998716]
["bitfinex","SOLUSD",1752171853811,0.67,160.4,160.39,32.62]
["bitfinex","SOLUSD",1752171854337,0.67,160.4,160.39,110.68998716]
["bitfinex","SOLUSD",1752171855009,0.67,160.4,160.39,78.06998716]
["bitfinex","SOLUSD",1752171855328,33.57427151,160.4,160.39,78.06998716]
["bitfinex","SOLUSD",1752171855922,33.57427151,160.4,160.39,110.68998716]
["bitfinex","SOLUSD",1752171856524,33.57427151,160.4,160.39,32.62]
["bitfinex","SOLUSD",1752171856914,0.28432314,160.39,160.34,104.98998716]
["bitfinex","SOLUSD",1752171857116,26.0,160.37,160.35,32.62]
["bitfinex","SOLUSD",1752171857314,26.67,160.37,160.35,110.68998716]
["bitfinex","SOLUSD",1752171857730,0.67,160.36,160.35,110.68998716]
["bitfinex","SOLUSD",1752171858209,0.67,160.36,160.35,78.06998716]
["bitfinex","SOLUSD",1752171858419,26.95432314,160.36,160.35,78.06998716]
["bitfinex","SOLUSD",1752171858611,26.95432314,160.36,160.35,110.68998716]
["bitfinex","SOLUSD",1752171859442,30.69590458,160.36,160.34,26.92]
["bitfinex","SOLUSD",1752171859619,30.02590458,160.36,160.35,32.62]
["bitfinex","SOLUSD",1752171860345,30.69590458,160.36,160.35,32.62]
["bitfinex","SOLUSD",1752171860541,26.95432314,160.36,160.35,32.62]
["bitfinex","SOLUSD",1752171860719,26.0,160.36,160.35,32.62]
["bitfinex","SOLUSD",1752171860919,0.67,160.38,160.35,32.62]
["bitfinex","SOLUSD",1752171860920,26.0,160.37,160.35,32.62]
["bitfinex","SOLUSD",1752171861442,26.67,160.37,160.35,32.62]
["bitfinex","SOLUSD",1752171861634,0.67,160.36,160.35,32.62]
["bitfinex","SOLUSD",1752171862239,26.0,160.37,160.35,32.62]
["bitfinex","SOLUSD",1752171863023,0.67,160.39,160.35,110.68998716]
["bitfinex","SOLUSD",1752171863415,26.0,160.37,160.35,110.68998716]
["bitfinex","SOLUSD",1752171864449,26.67,160.37,160.35,110.68998716]
["bitfinex","SOLUSD",1752171865831,26.0,160.37,160.35,110.68998716]
["bitfinex","SOLUSD",1752171866326,0.67,160.36,160.35,110.68998716]
["bitfinex","SOLUSD",1752171867447,0.67,160.36,160.35,78.06998716]
["bitfinex","SOLUSD",1752171867627,0.67,160.36,160.35,110.68998716]
["bitfinex","SOLUSD",1752171868554,26.0,160.37,160.35,110.68998716]
["bitfinex","SOLUSD",1752171868738,26.65,160.37,160.35,110.68998716]
["bitfinex","SOLUSD",1752171869251,0.65,160.36,160.35,110.68998716]
["bitfinex","SOLUSD",1752171870466,0.65,160.36,160.35,78.06998716]
["bitfinex","SOLUSD",1752171870757,0.65,160.36,160.35,110.68998716]
["bitfinex","SOLUSD",1752171872032,0.65,160.36,160.35,78.06998716]
["bitfinex","SOLUSD",1752171872232,0.65,160.36,160.35,110.68998716]
["bitfinex","SOLUSD",1752171874443,0.65,160.36,160.35,110.66998716]
["bitfinex","SOLUSD",1752171876052,26.65,160.36,160.35,110.66998716]
["bitfinex","SOLUSD",1752171876243,30.67590458,160.36,160.35,78.06998716]
["bitfinex","SOLUSD",1752171876450,0.28432314,160.35,160.34,26.92]
["bitfinex","SOLUSD",1752171876631,0.93432314,160.35,160.34,59.52]
["bitfinex","SOLUSD",1752171877241,26.0,160.35,160.34,137.58998716]
["bitfinex","SOLUSD",1752171877956,0.65,160.36,160.34,137.58998716]
["bitfinex","SOLUSD",1752171878459,29.74143654,160.37,160.34,137.58998716]
["bitfinex","SOLUSD",1752171878460,0.65,160.35,160.34,137.58998716]
["bitfinex","SOLUSD",1752171878840,26.65,160.37,160.34,137.58998716]
["bitfinex","SOLUSD",1752171879147,26.0,160.35,160.34,137.58998716]
["bitfinex","SOLUSD",1752171879560,26.0,160.37,160.34,137.58998716]
["bitfinex","SOLUSD",1752171879765,0.65,160.36,160.34,137.58998716]
["bitfinex","SOLUSD",1752171880069,26.0,160.37,160.34,137.58998716]
["bitfinex","SOLUSD",1752171880377,0.65,160.35,160.34,137.58998716]
["bitfinex","SOLUSD",1752171881361,26.65,160.37,160.34,137.58998716]
["bitfinex","SOLUSD",1752171881565,29.74136601,160.37,160.34,137.58998716]
["bitfinex","SOLUSD",1752171881778,0.65,160.36,160.34,137.58998716]
["bitfinex","SOLUSD",1752171882064,0.65,160.35,160.34,137.58998716]
["bitfinex","SOLUSD",1752171882482,26.65,160.35,160.34,137.58998716]
["bitfinex","SOLUSD",1752171882760,29.76202314,160.35,160.34,26.92]
["bitfinex","SOLUSD",1752171883645,29.76202314,160.35,160.34,59.52]
["bitfinex","SOLUSD",1752171883849,29.4777,160.35,160.34,59.52]
["bitfinex","SOLUSD",1752171884249,33.21951478,160.35,160.34,59.52]
["bitfinex","SOLUSD",1752171884562,29.4777,160.35,160.34,59.52]
["bitfinex","SOLUSD",1752171885145,28.8277,160.35,160.34,59.52]
["bitfinex","SOLUSD",1752171885371,30.3914155,160.37,160.34,59.52]
["bitfinex","SOLUSD",1752171885542,26.0,160.36,160.34,59.52]
["bitfinex","SOLUSD",1752171885741,26.65,160.36,160.34,59.52]
["bitfinex","SOLUSD",1752171886055,26.0,160.36,160.34,137.58998716]
["bitfinex","SOLUSD",1752171887778,26.65,160.36,160.34,137.58998716]
["bitfinex","SOLUSD",1752171887951,0.65,160.36,160.34,137.58998716]
["bitfinex","SOLUSD",1752171888264,0.65,160.35,160.34,137.58998716]
["bitfinex","SOLUSD",1752171888569,0.65,160.35,160.34,137.56998716]
["bitfinex","SOLUSD",1752171890562,26.65,160.36,160.34,137.56998716]
["bitfinex","SOLUSD",1752171890866,26.0,160.36,160.34,137.56998716]
["bitfinex","SOLUSD",1752171891273,0.03,160.37,160.34,137.56998716]
["bitfinex","SOLUSD",1752171891453,0.03,160.37,160.35,16.78468397]
["bitfinex","SOLUSD",1752171891767,0.03,160.37,160.36,49.36468397]
["bitfinex","SOLUSD",1752171892751,0.68,160.37,160.34,104.98998716]
["bitfinex","SOLUSD",1752171892946,0.65,160.36,160.35,32.58]
["bitfinex","SOLUSD",1752171893478,0.03,160.37,160.35,32.58]
["bitfinex","SOLUSD",1752171893679,0.65,160.36,160.34,104.98998716]
["bitfinex","SOLUSD",1752171893850,0.65,160.36,160.35,32.58]
["bitfinex","SOLUSD",1752171894173,0.03,160.37,160.35,32.58]
["bitfinex","SOLUSD",1752171894554,0.68,160.37,160.35,32.58]
["bitfinex","SOLUSD",1752171894751,0.03,160.37,160.35,32.58]
["bitfinex","SOLUSD",1752171897856,0.75,160.37,160.35,32.58]
["bitfinex","SOLUSD",1752171899066,0.03,160.37,160.34,26.92]
["bitfinex","SOLUSD",1752171899272,0.75,160.37,160.35,32.58]
["bitfinex","SOLUSD",1752171899670,0.72,160.36,160.34,26.92]
["bitfinex","SOLUSD",1752171899976,3.77142361,160.37,160.35,32.58]
["bitfinex","SOLUSD",1752171900353,0.72,160.36,160.35,32.58]
["bitfinex","SOLUSD",1752171900546,3.5968,160.36,160.35,32.58]
["bitfinex","SOLUSD",1752171900775,26.0,160.35,160.34,104.98998716]
["bitfinex","SOLUSD",1752171900977,26.28432314,160.34,160.31,78.06998716]
["bitfinex","SOLUSD",1752171901267,27.00432314,160.35,160.27,78.06998716]
["bitfinex","SOLUSD",1752171901268,0.28432314,160.31,160.27,78.06998716]
["bitfinex","SOLUSD",1752171901474,3.0162,160.29,160.25,0.06]
["bitfinex","SOLUSD",1752171901780,1.00432314,160.28,160.25,0.06]
["bitfinex","SOLUSD",1752171901955,1.00432314,160.28,160.26,32.58]
["bitfinex","SOLUSD",1752171902151,0.72,160.27,160.25,0.06]
["bitfinex","SOLUSD",1752171902780,0.28432314,160.28,160.26,32.58]
["bitfinex","SOLUSD",1752171902963,3.0162,160.29,160.26,32.58]
["bitfinex","SOLUSD",1752171903270,26.0,160.27,160.26,32.58]
["bitfinex","SOLUSD",1752171903862,26.72,160.27,160.26,32.58]
["bitfinex","SOLUSD",1752171904186,0.14216157,160.25,160.19,0.1]
["bitfinex","SOLUSD",1752171904388,0.72,160.24,160.19,0.1]
["bitfinex","SOLUSD",1752171904679,26.0,160.2,160.19,0.1]
["bitfinex","SOLUSD",1752171904846,0.28432314,160.19,160.13,104.98998716]
["bitfinex","SOLUSD",1752171905053,0.28432314,160.17,160.14,32.58]
["bitfinex","SOLUSD",1752171905271,26.0,160.15,160.14,32.58]
["bitfinex","SOLUSD",1752171906160,26.0,160.16,160.13,78.06998716]
["bitfinex","SOLUSD",1752171906364,26.0,160.16,160.14,32.6]
["bitfinex","SOLUSD",1752171907473,26.0,160.16,160.13,78.06998716]
["bitfinex","SOLUSD",1752171907666,26.0,160.16,160.12,0.1]
["bitfinex","SOLUSD",1752171907667,2.8881,160.13,160.12,0.1]
["bitfinex","SOLUSD",1752171907987,2.8881,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171907988,3.17242314,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171908277,3.89242314,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171909160,7.63937873,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171909562,3.89242314,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171910269,7.63937873,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171910581,3.89242314,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171910752,3.6081,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171910954,7.63937873,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171911250,7.63937873,160.13,160.12,0.1]
["bitfinex","SOLUSD",1752171911672,7.63937873,160.13,160.12,32.7]
["bitfinex","SOLUSD",1752171912176,7.63937873,160.13,160.1,112.27789661]
["bitfinex","SOLUSD",1752171912177,26.0,160.09,160.03,0.1]
["bitfinex","SOLUSD",1752171912360,0.28432314,160.08,160.03,0.1]
["bitfinex","SOLUSD",1752171912554,0.72,160.07,160.04,32.6]
["bitfinex","SOLUSD",1752171912756,0.72,160.07,160.03,0.1]
["bitfinex","SOLUSD",1752171913060,0.28432314,160.05,160.03,0.1]
["bitfinex","SOLUSD",1752171913260,30.03338587,160.04,160.03,0.1]
["bitfinex","SOLUSD",1752171913572,26.0,160.02,159.95,26.94]
["bitfinex","SOLUSD",1752171913774,0.72,160.01,159.96,16.78468397]
["bitfinex","SOLUSD",1752171913957,1.00432314,160.01,159.97,32.6]
["bitfinex","SOLUSD",1752171914158,1.00432314,160.01,159.95,26.94]
["bitfinex","SOLUSD",1752171914364,3.6505,160.0,159.96,32.62]
["bitfinex","SOLUSD",1752171914762,2.9305,160.0,159.96,32.62]
["bitfinex","SOLUSD",1752171914962,2.9305,160.0,159.97,16.78468397]
["bitfinex","SOLUSD",1752171915267,2.9305,160.0,159.96,32.62]
["bitfinex","SOLUSD",1752171915464,0.72,159.99,159.96,32.62]
["bitfinex","SOLUSD",1752171915790,26.0,159.97,159.96,32.62]
["bitfinex","SOLUSD",1752171915968,26.72,159.97,159.96,32.68]
["bitfinex","SOLUSD",1752171916360,2.9305,160.0,159.97,16.78468397]
["bitfinex","SOLUSD",1752171916561,3.6505,160.0,159.97,16.78468397]
["bitfinex","SOLUSD",1752171916865,28.9305,160.0,159.97,16.78468397]
["bitfinex","SOLUSD",1752171917170,28.9305,160.0,159.97,17.14468397]
["bitfinex","SOLUSD",1752171917683,2.9607,160.04,159.98,0.36]
["bitfinex","SOLUSD",1752171917979,2.9607,160.04,160.0,16.78468397]
["bitfinex","SOLUSD",1752171918158,26.0,160.04,160.01,0.36]
["bitfinex","SOLUSD",1752171918363,0.72,160.06,160.02,32.74]
["bitfinex","SOLUSD",1752171918690,26.72,160.05,160.02,32.74]
["bitfinex","SOLUSD",1752171918876,0.72,160.05,160.02,32.74]
["bitfinex","SOLUSD",1752171919586,26.0,160.05,160.02,32.74]
["bitfinex","SOLUSD",1752171919785,26.0,160.04,160.02,32.74]
["bitfinex","SOLUSD",1752171919994,4.46842784,160.07,160.02,32.74]
["bitfinex","SOLUSD",1752171920180,0.72,160.04,160.02,32.74]
["bitfinex","SOLUSD",1752171920381,0.72,160.03,160.02,32.74]
["bitfinex","SOLUSD",1752171921784,13.11932807,160.07,160.02,32.74]
["bitfinex","SOLUSD",1752171921785,0.72,160.06,160.02,32.74]
["bitfinex","SOLUSD",1752171922020,26.72,160.05,160.02,32.74]
["bitfinex","SOLUSD",1752171922194,26.0,160.05,160.02,32.74]
["bitfinex","SOLUSD",1752171922398,0.72,160.04,160.02,32.74]
["bitfinex","SOLUSD",1752171922579,0.72,160.04,159.96,16.92684554]
["bitfinex","SOLUSD",1752171922902,0.72,160.04,159.97,32.78]
["bitfinex","SOLUSD",1752171923400,0.72,160.04,159.98,32.78]
["bitfinex","SOLUSD",1752171923703,3.749297,160.03,159.98,32.78]
["bitfinex","SOLUSD",1752171924090,26.0,160.0,159.98,32.78]
["bitfinex","SOLUSD",1752171924274,29.5559,160.0,159.98,32.78]
["bitfinex","SOLUSD",1752171924472,29.5559,160.0,159.96,16.78468397]
["bitfinex","SOLUSD",1752171924679,29.5559,160.0,159.97,32.78]
["bitfinex","SOLUSD",1752171924885,29.5559,160.0,159.98,32.8]
["bitfinex","SOLUSD",1752171925100,28.8359,160.0,159.98,32.8]
["bitfinex","SOLUSD",1752171925691,2.8359,160.0,159.98,32.8]
["bitfinex","SOLUSD",1752171925892,2.8359,160.0,159.93,89.14216157]
["bitfinex","SOLUSD",1752171925893,26.0,159.96,159.79,11.6082]
["bitfinex","SOLUSD",1752171926103,3.0,159.88,159.84,0.36]
["bitfinex","SOLUSD",1752171926272,3.0,159.88,159.85,32.96]
["bitfinex","SOLUSD",1752171926473,3.0,159.88,159.86,0.36]
["bitfinex","SOLUSD",1752171926668,3.0,159.88,159.87,0.36]
["bitfinex","SOLUSD",1752171927021,3.0,159.88,159.85,32.96]
["bitfinex","SOLUSD",1752171927210,26.72,159.87,159.8,0.36]
["bitfinex","SOLUSD",1752171927396,26.0,159.86,159.8,0.36]
["bitfinex","SOLUSD",1752171927697,26.0,159.86,159.81,32.98]
["bitfinex","SOLUSD",1752171927894,26.0,159.86,159.76,26.98]
["bitfinex","SOLUSD",1752171927895,26.72,159.85,159.76,26.98]
["bitfinex","SOLUSD",1752171928080,0.72,159.84,159.76,27.34]
["bitfinex","SOLUSD",1752171928271,0.14216157,159.83,159.76,26.98]
["bitfinex","SOLUSD",1752171928472,0.72,159.82,159.76,26.98]
["bitfinex","SOLUSD",1752171928682,0.28432314,159.78,159.74,6.89089418]
["bitfinex","SOLUSD",1752171928886,0.14216157,159.76,159.75,33.3]
["bitfinex","SOLUSD",1752171929195,27.14648471,159.76,159.75,33.5]
["bitfinex","SOLUSD",1752171929503,26.14216157,159.75,159.74,3.19729418]
["bitfinex","SOLUSD",1752171929683,26.14216157,159.75,159.74,0.22369418]
["bitfinex","SOLUSD",1752171929995,30.61803011,159.75,159.74,0.22369418]
["bitfinex","SOLUSD",1752171930380,0.72,159.78,159.74,0.22369418]
["bitfinex","SOLUSD",1752171930588,0.28432314,159.77,159.75,34.53]
["bitfinex","SOLUSD",1752171930782,0.72,159.81,159.75,34.53]
["bitfinex","SOLUSD",1752171930783,3.89690213,159.8,159.75,34.53]
["bitfinex","SOLUSD",1752171930979,3.89690213,159.8,159.75,33.82]
["bitfinex","SOLUSD",1752171930980,0.72,159.79,159.75,33.82]
["bitfinex","SOLUSD",1752171931372,3.7684764,159.84,159.76,0.71]
["bitfinex","SOLUSD",1752171931606,3.75398861,159.83,159.76,0.71]
["bitfinex","SOLUSD",1752171931905,4.47398861,159.83,159.76,0.71]
["bitfinex","SOLUSD",1752171932073,7.24249888,159.86,159.76,0.71]
["bitfinex","SOLUSD",1752171932276,3.75299866,159.88,159.77,16.78468397]
["bitfinex","SOLUSD",1752171932488,0.72,159.89,159.79,16.78468397]
["bitfinex","SOLUSD",1752171932687,7.82802962,159.9,159.81,16.78468397]
["bitfinex","SOLUSD",1752171932981,3.7523391,159.91,159.82,0.71]
["bitfinex","SOLUSD",1752171933183,3.476,159.92,159.83,16.78468397]
["bitfinex","SOLUSD",1752171933400,3.476,159.92,159.84,0.71]
["bitfinex","SOLUSD",1752171933601,7.22787935,159.92,159.85,34.2]
["bitfinex","SOLUSD",1752171933802,6.50787935,159.92,159.85,34.2]
["bitfinex","SOLUSD",1752171934126,6.50787935,159.92,159.79,0.71]
["bitfinex","SOLUSD",1752171934127,16.78468397,159.9,159.79,0.71]
["bitfinex","SOLUSD",1752171934405,16.78468397,159.9,159.71,12.0408]
["bitfinex","SOLUSD",1752171934406,0.42648471,159.86,159.8,34.2]
["bitfinex","SOLUSD",1752171934607,0.42648471,159.86,159.77,16.78468397]
["bitfinex","SOLUSD",1752171934608,1.00432314,159.86,159.81,34.2]
["bitfinex","SOLUSD",1752171935117,0.72,159.85,159.81,34.2]
["bitfinex","SOLUSD",1752171935695,26.86216157,159.89,159.81,34.91]
["bitfinex","SOLUSD",1752171935898,0.28432314,159.88,159.81,34.91]
["bitfinex","SOLUSD",1752171937007,0.72,159.87,159.81,34.2]
["bitfinex","SOLUSD",1752171938010,4.47326783,159.87,159.81,34.2]
["bitfinex","SOLUSD",1752171938385,4.47326783,159.87,159.82,34.16]
["bitfinex","SOLUSD",1752171938699,4.47326783,159.87,159.78,16.78468397]
["bitfinex","SOLUSD",1752171938700,0.72,159.86,159.83,34.16]
["bitfinex","SOLUSD",1752171938882,0.72,159.85,159.83,34.16]
["bitfinex","SOLUSD",1752171939485,3.75338797,159.86,159.83,34.16]
["bitfinex","SOLUSD",1752171939704,0.72,159.86,159.83,34.16]
["bitfinex","SOLUSD",1752171941202,0.72,159.86,159.79,0.71]
["bitfinex","SOLUSD",1752171941519,0.72,159.86,159.63,242.56416233]
["bitfinex","SOLUSD",1752171941520,0.42648471,159.81,159.74,0.28369418]
["bitfinex","SOLUSD",1752171941693,1.14648471,159.81,159.75,68.28]
["bitfinex","SOLUSD",1752171942217,0.72,159.8,159.75,68.28]
["bitfinex","SOLUSD",1752171942391,0.28432314,159.81,159.75,68.28]
["bitfinex","SOLUSD",1752171942587,0.28432314,159.81,159.75,68.99]
["bitfinex","SOLUSD",1752171942791,0.28432314,159.81,159.75,68.28]
["bitfinex","SOLUSD",1752171943031,26.0,159.79,159.75,68.28]
["bitfinex","SOLUSD",1752171943198,26.72,159.79,159.75,68.28]
["bitfinex","SOLUSD",1752171943506,26.0,159.79,159.75,68.28]
["bitfinex","SOLUSD",1752171943715,26.72,159.79,159.75,68.28]
["bitfinex","SOLUSD",1752171943908,26.0,159.79,159.75,68.28]
["bitfinex","SOLUSD",1752171944545,26.0,159.79,159.76,68.34]
["bitfinex","SOLUSD",1752171944546,1.00432314,159.78,159.76,68.34]
["bitfinex","SOLUSD",1752171944817,26.0,159.79,159.76,68.34]
["bitfinex","SOLUSD",1752171944992,29.75507795,159.79,159.76,68.34]
["bitfinex","SOLUSD",1752171945608,30.47507795,159.79,159.76,68.34]
["bitfinex","SOLUSD",1752171945822,30.47507795,159.79,159.77,68.38]
["bitfinex","SOLUSD",1752171945823,1.14648471,159.78,159.77,68.38]
["bitfinex","SOLUSD",1752171946115,1.00432314,159.78,159.77,68.38]
["bitfinex","SOLUSD",1752171946313,3.27699023,159.78,159.77,68.38]
["bitfinex","SOLUSD",1752171946618,3.27702981,159.78,159.77,68.38]
["bitfinex","SOLUSD",1752171947301,7.03219315,159.78,159.77,68.38]
["bitfinex","SOLUSD",1752171947502,26.0,159.75,159.74,0.28369418]
["bitfinex","SOLUSD",1752171948221,30.47516334,159.78,159.74,0.28369418]
["bitfinex","SOLUSD",1752171948823,30.47516334,159.78,159.75,34.18]
["bitfinex","SOLUSD",1752171949520,26.0,159.76,159.75,34.18]
["bitfinex","SOLUSD",1752171949700,29.75516334,159.78,159.75,0.71]
["bitfinex","SOLUSD",1752171950045,26.0,159.76,159.74,0.28369418]
["bitfinex","SOLUSD",1752171950330,26.28432314,159.76,159.75,34.14]
["bitfinex","SOLUSD",1752171950495,26.72,159.76,159.75,34.14]
["bitfinex","SOLUSD",1752171950697,26.0,159.76,159.75,34.14]
["bitfinex","SOLUSD",1752171951616,29.75563345,159.76,159.75,34.14]
["bitfinex","SOLUSD",1752171952128,29.75563345,159.76,159.75,34.12]
["bitfinex","SOLUSD",1752171952417,29.75563345,159.76,159.75,34.1]
["bitfinex","SOLUSD",1752171952797,29.75492834,159.79,159.75,34.1]
["bitfinex","SOLUSD",1752171953022,3.00313,159.78,159.75,34.1]
["bitfinex","SOLUSD",1752171953227,3.75492834,159.79,159.74,0.28369418]
["bitfinex","SOLUSD",1752171953228,0.14216157,159.76,159.74,0.28369418]
["bitfinex","SOLUSD",1752171953397,0.14216157,159.76,159.75,34.1]
["bitfinex","SOLUSD",1752171953601,32.04095539,159.76,159.75,34.1]
["bitfinex","SOLUSD",1752171954128,32.76095539,159.76,159.75,34.1]
["bitfinex","SOLUSD",1752171954437,32.76095539,159.76,159.74,0.28369418]
["bitfinex","SOLUSD",1752171954726,30.47563345,159.76,159.75,34.08]
["bitfinex","SOLUSD",1752171954909,32.76286961,159.76,159.75,34.08]
["bitfinex","SOLUSD",1752171955111,32.76286961,159.76,159.74,0.28369418]
["bitfinex","SOLUSD",1752171955318,3.00723616,159.75,159.74,0.28369418]
["bitfinex","SOLUSD",1752171955519,2.28723616,159.75,159.74,34.34369418]
["bitfinex","SOLUSD",1752171955901,3.00723616,159.75,159.74,0.28369418]
["bitfinex","SOLUSD",1752171956525,3.00723616,159.75,159.74,34.34369418]
["bitfinex","SOLUSD",1752171957299,6.7631047,159.75,159.74,0.28369418]
["bitfinex","SOLUSD",1752171957499,6.7631047,159.75,159.74,34.34369418]
["bitfinex","SOLUSD",1752171957812,6.0431047,159.75,159.74,34.34369418]
["bitfinex","SOLUSD",1752171958218,6.7331047,159.75,159.74,34.34369418]
["bitfinex","SOLUSD",1752171958716,6.7331047,159.75,159.74,34.30369418]
["bitfinex","SOLUSD",1752171958915,6.0431047,159.75,159.74,34.30369418]
["bitfinex","SOLUSD",1752171959546,6.7331047,159.75,159.74,34.30369418]
["bitfinex","SOLUSD",1752171959710,6.0431047,159.75,159.74,34.30369418]
["bitfinex","SOLUSD",1752171959908,6.05574664,159.75,159.74,34.30369418]
["bitfinex","SOLUSD",1752171960110,6.74574664,159.75,159.74,34.30369418]
["bitfinex","SOLUSD",1752171960714,2.2998781,159.75,159.74,34.30369418]
["bitfinex","SOLUSD",1752171961029,0.03,159.78,159.74,35.02369418]
["bitfinex","SOLUSD",1752171961030,2.3298781,159.78,159.74,35.02369418]
["bitfinex","SOLUSD",1752171961230,2.2998781,159.77,159.74,34.30369418]
["bitfinex","SOLUSD",1752171961445,2.2998781,159.76,159.75,0.72]
["bitfinex","SOLUSD",1752171962014,2.2998781,159.77,159.75,34.78]
["bitfinex","SOLUSD",1752171962216,2.2998781,159.76,159.75,34.06]
["bitfinex","SOLUSD",1752171962427,0.03,159.78,159.75,34.06]
["bitfinex","SOLUSD",1752171962731,2.3298781,159.78,159.76,34.78]
["bitfinex","SOLUSD",1752171962931,2.2998781,159.77,159.76,34.78]
["bitfinex","SOLUSD",1752171963136,0.03,159.78,159.76,34.06]
["bitfinex","SOLUSD",1752171963532,2.3298781,159.78,159.76,34.06]
["bitfinex","SOLUSD",1752171963854,2.3298781,159.78,159.77,17.50468397]
["bitfinex","SOLUSD",1752171964440,2.7828,159.87,159.78,16.78468397]
["bitfinex","SOLUSD",1752171964441,3.75323722,159.87,159.78,16.78468397]
["bitfinex","SOLUSD",1752171964639,0.69,159.9,159.79,3.33066157]
["bitfinex","SOLUSD",1752171964936,13.82320824,159.9,159.8,51.20468397]
["bitfinex","SOLUSD",1752171965116,26.0,159.87,159.8,51.20468397]
["bitfinex","SOLUSD",1752171965311,26.0,159.87,159.77,27.02]
["bitfinex","SOLUSD",1752171965312,4.37941898,159.86,159.77,27.02]
["bitfinex","SOLUSD",1752171965514,26.0,159.83,159.78,34.08]
["bitfinex","SOLUSD",1752171966038,0.62613486,159.84,159.78,34.08]
["bitfinex","SOLUSD",1752171966227,26.62613486,159.85,159.77,27.02]
["bitfinex","SOLUSD",1752171966429,26.0,159.83,159.77,27.02]
["bitfinex","SOLUSD",1752171966626,1.31613486,159.82,159.77,27.02]
["bitfinex","SOLUSD",1752171966941,0.69,159.81,159.78,34.04]
["bitfinex","SOLUSD",1752171967434,29.75469336,159.8,159.79,34.04]
["bitfinex","SOLUSD",1752171968225,26.0,159.8,159.79,34.04]
["bitfinex","SOLUSD",1752171968426,27.31613486,159.8,159.77,27.02]
["bitfinex","SOLUSD",1752171968633,26.0,159.79,159.78,34.02]
["bitfinex","SOLUSD",1752171969037,26.0,159.8,159.78,34.02]
["bitfinex","SOLUSD",1752171969219,29.75447194,159.81,159.78,34.02]
["bitfinex","SOLUSD",1752171969220,26.0,159.79,159.78,34.02]
["bitfinex","SOLUSD",1752171971039,26.0,159.82,159.78,34.02]
["bitfinex","SOLUSD",1752171971550,3.75405275,159.83,159.78,34.02]
["bitfinex","SOLUSD",1752171972415,26.0,159.82,159.78,34.02]
["bitfinex","SOLUSD",1752171974643,3.75445841,159.81,159.79,34.02]
["bitfinex","SOLUSD",1752171975536,3.75445841,159.81,159.8,34.0]
["bitfinex","SOLUSD",1752171976064,26.0,159.79,159.77,27.02]
["bitfinex","SOLUSD",1752171976222,26.0,159.79,159.78,34.0]
["bitfinex","SOLUSD",1752171976548,28.31848237,159.79,159.78,33.98]
["bitfinex","SOLUSD",1752171977071,28.31848237,159.79,159.77,27.02]
["bitfinex","SOLUSD",1752171977240,26.0,159.79,159.78,33.98]
["bitfinex","SOLUSD",1752171977434,28.31882589,159.79,159.78,33.98]
["bitfinex","SOLUSD",1752171977647,32.07382049,159.79,159.78,33.98]
["bitfinex","SOLUSD",1752171978262,32.07382049,159.79,159.77,27.02]
["bitfinex","SOLUSD",1752171978486,2.31882589,159.78,159.77,27.02]
["bitfinex","SOLUSD",1752171978841,3.00882589,159.78,159.77,60.96]
["bitfinex","SOLUSD",1752171979045,6.76398923,159.78,159.77,27.02]
["bitfinex","SOLUSD",1752171979249,26.0,159.75,159.66,40.5752]
["bitfinex","SOLUSD",1752171979559,3.63496075,159.74,159.67,33.96]
["bitfinex","SOLUSD",1752171979768,2.31882589,159.73,159.67,33.96]
["bitfinex","SOLUSD",1752171980052,2.94496075,159.72,159.66,38.2279]
["bitfinex","SOLUSD",1752171980274,2.31882589,159.71,159.66,27.02]
["bitfinex","SOLUSD",1752171980472,2.31882589,159.7,159.67,33.98]
["bitfinex","SOLUSD",1752171980662,2.31882589,159.69,159.67,33.98]
["bitfinex","SOLUSD",1752171980988,2.31882589,159.68,159.67,50.76468397]
["bitfinex","SOLUSD",1752171981146,26.0,159.73,159.68,16.78468397]
["bitfinex","SOLUSD",1752171981351,2.32367784,159.72,159.68,16.78468397]
["bitfinex","SOLUSD",1752171981555,2.32367784,159.71,159.68,16.78468397]
["bitfinex","SOLUSD",1752171981759,2.32367784,159.7,159.68,16.78468397]
["bitfinex","SOLUSD",1752171981966,2.32367784,159.69,159.68,16.78468397]
["bitfinex","SOLUSD",1752171983077,2.32367784,159.69,159.68,16.92684554]
["bitfinex","SOLUSD",1752171983462,26.0,159.76,159.68,16.92684554]
["bitfinex","SOLUSD",1752171983463,2.32367784,159.74,159.68,16.78468397]
["bitfinex","SOLUSD",1752171983784,28.32367784,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1752171983992,2.32367784,159.72,159.7,33.96]
["bitfinex","SOLUSD",1752171984163,2.32367784,159.71,159.7,50.74468397]
["bitfinex","SOLUSD",1752171984572,2.32367784,159.71,159.7,75.92738791]
["bitfinex","SOLUSD",1752171984756,2.3263061,159.79,159.7,130.93862105]
["bitfinex","SOLUSD",1752171984952,2.3263061,159.78,159.7,121.05797868]
["bitfinex","SOLUSD",1752171985154,2.3263061,159.77,159.7,130.93862105]
["bitfinex","SOLUSD",1752171985484,2.3263061,159.76,159.7,130.93862105]
["bitfinex","SOLUSD",1752171985655,2.3263061,159.75,159.71,10.16496551]
["bitfinex","SOLUSD",1752171985859,2.3263061,159.74,159.72,43.82064237]
["bitfinex","SOLUSD",1752171986060,0.69,159.84,159.73,10.16496551]
["bitfinex","SOLUSD",1752171986274,2.32770857,159.83,159.73,0.28432314]
["bitfinex","SOLUSD",1752171986466,26.0,159.81,159.73,0.28432314]
["bitfinex","SOLUSD",1752171986787,2.32770857,159.8,159.73,17.21116868]
["bitfinex","SOLUSD",1752171987104,2.32770857,159.79,159.73,31.24904606]
["bitfinex","SOLUSD",1752171987391,2.32770857,159.78,159.73,31.24904606]
["bitfinex","SOLUSD",1752171987568,2.32770857,159.77,159.75,0.14216157]
["bitfinex","SOLUSD",1752171987770,26.0,159.84,159.77,16.78468397]
["bitfinex","SOLUSD",1752171987973,2.33065327,159.83,159.78,0.14216157]
["bitfinex","SOLUSD",1752171988190,3.75281461,159.88,159.79,50.72468397]
["bitfinex","SOLUSD",1752171988791,3.75281461,159.88,159.79,77.74468397]
["bitfinex","SOLUSD",1752171988963,26.0,159.86,159.79,77.74468397]
["bitfinex","SOLUSD",1752171989366,3.75307661,159.87,159.79,77.74468397]
["bitfinex","SOLUSD",1752171989590,26.0,159.85,159.8,33.9]
["bitfinex","SOLUSD",1752171989965,27.28613486,159.84,159.81,33.9]
["bitfinex","SOLUSD",1752171990367,26.66,159.84,159.81,33.9]
["bitfinex","SOLUSD",1752171991184,26.0,159.84,159.82,33.88]
["bitfinex","SOLUSD",1752171991383,30.41389285,159.84,159.83,33.88]
["bitfinex","SOLUSD",1752171991968,26.0,159.83,159.79,27.02]
["bitfinex","SOLUSD",1752171992187,26.0,159.83,159.8,33.88]
["bitfinex","SOLUSD",1752171992762,26.0,159.83,159.79,27.02]
["bitfinex","SOLUSD",1752171992970,0.66,159.82,159.8,33.86]
["bitfinex","SOLUSD",1752171993182,0.66,159.81,159.79,27.02]
["bitfinex","SOLUSD",1752171993393,4.41469336,159.8,159.79,27.02]
["bitfinex","SOLUSD",1752171993589,4.41469336,159.8,159.79,33.84]
["bitfinex","SOLUSD",1752171993776,4.41469336,159.8,159.72,43.80468397]
["bitfinex","SOLUSD",1752171993975,4.41469336,159.8,159.73,33.84]
["bitfinex","SOLUSD",1752171994478,26.0,159.78,159.72,43.80468397]
["bitfinex","SOLUSD",1752171994693,26.0,159.78,159.74,33.84]
["bitfinex","SOLUSD",1752171995405,26.0,159.8,159.75,16.78468397]
["bitfinex","SOLUSD",1752171995580,3.302,159.83,159.75,16.78468397]
["bitfinex","SOLUSD",1752171995581,3.75416713,159.83,159.75,16.78468397]
["bitfinex","SOLUSD",1752171996401,29.75416713,159.83,159.75,16.78468397]
["bitfinex","SOLUSD",1752171997404,26.0,159.83,159.75,16.78468397]
["bitfinex","SOLUSD",1752171997897,29.7540834,159.83,159.75,16.78468397]
["bitfinex","SOLUSD",1752171999006,30.4140834,159.83,159.75,16.78468397]
["bitfinex","SOLUSD",1752171999574,30.4140834,159.83,159.73,16.92684554]
["bitfinex","SOLUSD",1752171999575,3.7540834,159.83,159.73,16.92684554]
["bitfinex","SOLUSD",1752171999777,0.66,159.82,159.73,16.92684554]
["bitfinex","SOLUSD",1752171999979,0.62613486,159.81,159.73,16.78468397]
["bitfinex","SOLUSD",1752172000175,26.0,159.79,159.73,16.78468397]
["bitfinex","SOLUSD",1752172000411,0.66,159.78,159.74,33.76]
["bitfinex","SOLUSD",1752172000586,0.66,159.77,159.72,27.02]
["bitfinex","SOLUSD",1752172000789,0.66,159.76,159.73,33.76]
["bitfinex","SOLUSD",1752172001294,29.75586854,159.75,159.73,33.76]
["bitfinex","SOLUSD",1752172001491,4.41586854,159.75,159.73,33.76]
["bitfinex","SOLUSD",1752172002186,3.75586854,159.75,159.73,33.76]
["bitfinex","SOLUSD",1752172002782,26.0,159.75,159.72,27.02]
["bitfinex","SOLUSD",1752172002978,29.75563345,159.76,159.73,33.76]
["bitfinex","SOLUSD",1752172003205,26.0,159.75,159.73,33.76]
["bitfinex","SOLUSD",1752172005010,29.75587599,159.75,159.73,33.76]
["bitfinex","SOLUSD",1752172005910,29.3138,159.79,159.73,33.76]
["bitfinex","SOLUSD",1752172006098,3.75501226,159.79,159.73,33.76]
["bitfinex","SOLUSD",1752172006900,26.0,159.77,159.73,33.76]
["bitfinex","SOLUSD",1752172007615,26.0,159.79,159.73,33.76]
["bitfinex","SOLUSD",1752172008391,26.66,159.79,159.73,33.76]
["bitfinex","SOLUSD",1752172008590,0.66,159.78,159.73,33.76]
["bitfinex","SOLUSD",1752172008790,26.0,159.79,159.73,33.76]
["bitfinex","SOLUSD",1752172009008,0.66,159.78,159.73,33.76]
["bitfinex","SOLUSD",1752172009701,0.66,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752172009905,4.41518379,159.78,159.74,33.68]
["bitfinex","SOLUSD",1752172010114,29.7549914,159.79,159.74,33.68]
["bitfinex","SOLUSD",1752172010514,26.0,159.77,159.74,33.68]
["bitfinex","SOLUSD",1752172012321,26.66,159.77,159.74,33.68]
["bitfinex","SOLUSD",1752172012519,30.41548866,159.77,159.72,27.02]
["bitfinex","SOLUSD",1752172012726,0.66,159.76,159.73,33.66]
["bitfinex","SOLUSD",1752172013023,0.66,159.76,159.72,27.02]
["bitfinex","SOLUSD",1752172013219,0.66,159.75,159.72,27.02]
["bitfinex","SOLUSD",1752172013424,0.66,159.74,159.72,27.02]
["bitfinex","SOLUSD",1752172013626,3.75604693,159.75,159.73,33.64]
["bitfinex","SOLUSD",1752172013829,4.41570093,159.76,159.74,33.64]
["bitfinex","SOLUSD",1752172014037,29.75543004,159.77,159.74,33.64]
["bitfinex","SOLUSD",1752172014401,29.75543004,159.77,159.72,27.02]
["bitfinex","SOLUSD",1752172014402,0.66,159.76,159.72,27.02]
["bitfinex","SOLUSD",1752172015037,0.66,159.76,159.73,33.62]
["bitfinex","SOLUSD",1752172015038,3.69813486,159.75,159.73,33.62]
["bitfinex","SOLUSD",1752172015211,3.69813486,159.75,159.72,27.02]
["bitfinex","SOLUSD",1752172015401,0.66,159.74,159.72,27.02]
["bitfinex","SOLUSD",1752172015722,29.75633882,159.73,159.72,27.02]
["bitfinex","SOLUSD",1752172016025,29.75633882,159.73,159.72,60.62]
["bitfinex","SOLUSD",1752172016026,31.04247368,159.73,159.72,60.62]
["bitfinex","SOLUSD",1752172016397,31.04247368,159.73,159.72,27.02]
["bitfinex","SOLUSD",1752172016632,31.04247368,159.73,159.72,60.62]
["bitfinex","SOLUSD",1752172016797,40.43332073,159.73,159.63,16.78468397]
["bitfinex","SOLUSD",1752172016993,40.43332073,159.73,159.64,33.6]
["bitfinex","SOLUSD",1752172016994,26.0,159.7,159.64,33.6]
["bitfinex","SOLUSD",1752172017216,26.66,159.7,159.65,33.6]
["bitfinex","SOLUSD",1752172017424,26.0,159.71,159.65,33.6]
["bitfinex","SOLUSD",1752172017626,0.67,159.69,159.65,33.6]
["bitfinex","SOLUSD",1752172017809,26.0,159.71,159.66,16.78468397]
["bitfinex","SOLUSD",1752172019017,26.0,159.71,159.66,16.28468397]
["bitfinex","SOLUSD",1752172022301,26.67,159.71,159.67,33.54]
["bitfinex","SOLUSD",1752172022507,0.67,159.7,159.68,33.54]
["bitfinex","SOLUSD",1752172022704,0.67,159.69,159.64,27.02]
["bitfinex","SOLUSD",1752172022911,0.62613486,159.68,159.65,33.54]
["bitfinex","SOLUSD",1752172023225,0.67,159.67,159.64,27.02]
["bitfinex","SOLUSD",1752172023432,33.79345617,159.67,159.64,27.02]
["bitfinex","SOLUSD",1752172023625,33.79345617,159.67,159.65,33.54]
["bitfinex","SOLUSD",1752172023626,0.67,159.66,159.65,33.54]
["bitfinex","SOLUSD",1752172023829,26.67,159.67,159.65,33.54]
["bitfinex","SOLUSD",1752172024931,26.0,159.67,159.65,33.54]
["bitfinex","SOLUSD",1752172025712,0.62613486,159.71,159.66,16.78468397]
["bitfinex","SOLUSD",1752172025913,0.67,159.72,159.66,16.28468397]
["bitfinex","SOLUSD",1752172026115,26.0,159.71,159.66,16.28468397]
["bitfinex","SOLUSD",1752172026618,26.0,159.71,159.64,27.02]
["bitfinex","SOLUSD",1752172026619,0.67,159.7,159.64,27.02]
["bitfinex","SOLUSD",1752172026828,26.67,159.7,159.64,27.02]
["bitfinex","SOLUSD",1752172027034,26.67,159.7,159.65,33.64]
["bitfinex","SOLUSD",1752172027342,0.67,159.69,159.65,33.64]
["bitfinex","SOLUSD",1752172028517,26.0,159.7,159.65,33.64]
["bitfinex","SOLUSD",1752172028715,26.67,159.7,159.65,33.64]
["bitfinex","SOLUSD",1752172029035,0.67,159.69,159.65,33.64]
["bitfinex","SOLUSD",1752172029228,0.67,159.68,159.65,33.64]
["bitfinex","SOLUSD",1752172030032,29.75712403,159.7,159.65,33.64]
["bitfinex","SOLUSD",1752172030233,16.57623333,159.73,159.65,33.64]
["bitfinex","SOLUSD",1752172030234,12.2378449,159.73,159.65,33.64]
["bitfinex","SOLUSD",1752172030414,3.75680921,159.71,159.65,33.64]
["bitfinex","SOLUSD",1752172030729,26.0,159.7,159.65,33.64]
["bitfinex","SOLUSD",1752172030934,26.67,159.69,159.65,33.64]
["bitfinex","SOLUSD",1752172031130,26.67,159.69,159.66,33.58]
["bitfinex","SOLUSD",1752172031131,0.67,159.68,159.66,33.58]
["bitfinex","SOLUSD",1752172031438,0.67,159.68,159.67,33.58]
["bitfinex","SOLUSD",1752172032244,26.0,159.69,159.67,33.58]
["bitfinex","SOLUSD",1752172032538,26.67,159.69,159.67,33.58]
["bitfinex","SOLUSD",1752172032848,26.67,159.69,159.68,33.58]
["bitfinex","SOLUSD",1752172032849,30.42736946,159.69,159.68,33.58]
["bitfinex","SOLUSD",1752172034672,30.42736946,159.69,159.64,27.02]
["bitfinex","SOLUSD",1752172034949,1.29613486,159.68,159.65,33.52]
["bitfinex","SOLUSD",1752172035120,0.67,159.67,159.65,33.52]
["bitfinex","SOLUSD",1752172036240,0.67,159.66,159.64,27.02]
["bitfinex","SOLUSD",1752172036658,0.67,159.68,159.65,33.5]
["bitfinex","SOLUSD",1752172036826,3.75764886,159.68,159.65,33.5]
["bitfinex","SOLUSD",1752172037326,0.67,159.67,159.65,33.5]
["bitfinex","SOLUSD",1752172037647,0.67,159.67,159.64,27.02]
["bitfinex","SOLUSD",1752172037961,38.1304,159.65,159.58,0.1]
["bitfinex","SOLUSD",1752172038162,0.67,159.64,159.58,0.1]
["bitfinex","SOLUSD",1752172038456,0.28432314,159.62,159.58,0.1]
["bitfinex","SOLUSD",1752172038642,26.0,159.6,159.58,0.1]
["bitfinex","SOLUSD",1752172038953,26.62613486,159.59,159.58,0.1]
["bitfinex","SOLUSD",1752172039153,26.0,159.59,159.58,34.28]
["bitfinex","SOLUSD",1752172039332,0.67,159.61,159.58,34.28]
["bitfinex","SOLUSD",1752172039525,26.0,159.6,159.58,34.28]
["bitfinex","SOLUSD",1752172039751,0.67,159.59,159.58,0.1]
["bitfinex","SOLUSD",1752172039953,1.29613486,159.59,159.58,34.34]
["bitfinex","SOLUSD",1752172040130,1.29613486,159.59,159.54,0.1]
["bitfinex","SOLUSD",1752172040131,38.8453,159.58,159.54,0.1]
["bitfinex","SOLUSD",1752172040458,1.29613486,159.57,159.54,0.1]
["bitfinex","SOLUSD",1752172040631,0.67,159.56,159.54,0.1]
["bitfinex","SOLUSD",1752172040826,0.62613486,159.57,159.54,0.1]
["bitfinex","SOLUSD",1752172041031,0.62613486,159.62,159.55,0.1]
["bitfinex","SOLUSD",1752172041348,26.0,159.62,159.56,34.32]
["bitfinex","SOLUSD",1752172041533,0.67,159.63,159.57,34.34]
["bitfinex","SOLUSD",1752172041730,0.62613486,159.65,159.58,16.78468397]
["bitfinex","SOLUSD",1752172041948,0.67,159.65,159.58,16.88468397]
["bitfinex","SOLUSD",1752172042639,26.0,159.63,159.58,16.88468397]
["bitfinex","SOLUSD",1752172042826,26.0,159.63,159.59,0.1]
["bitfinex","SOLUSD",1752172043028,0.03,159.67,159.6,0.1]
["bitfinex","SOLUSD",1752172043247,0.03,159.67,159.61,34.32]
["bitfinex","SOLUSD",1752172043448,0.03,159.67,159.62,16.88468397]
["bitfinex","SOLUSD",1752172043856,0.03,159.67,159.63,0.1]
["bitfinex","SOLUSD",1752172044437,0.03,159.67,159.64,0.1]
["bitfinex","SOLUSD",1752172044638,0.03,159.67,159.65,34.4]
["bitfinex","SOLUSD",1752172044838,0.03,159.67,159.65,34.5]
["bitfinex","SOLUSD",1752172045128,0.03,159.67,159.65,34.4]
["bitfinex","SOLUSD",1752172046250,0.03,159.67,159.66,0.1]
["bitfinex","SOLUSD",1752172046958,0.03,159.67,159.65,34.4]
["bitfinex","SOLUSD",1752172047129,0.03,159.67,159.65,34.5]
["bitfinex","SOLUSD",1752172049863,0.03,159.67,159.65,34.4]
["bitfinex","SOLUSD",1752172050361,0.72,159.66,159.61,0.1]
["bitfinex","SOLUSD",1752172050656,0.72,159.65,159.59,0.1]
["bitfinex","SOLUSD",1752172050865,3.2407,159.67,159.6,34.28]
["bitfinex","SOLUSD",1752172051039,3.2407,159.67,159.61,34.28]
["bitfinex","SOLUSD",1752172051241,0.03,159.67,159.62,16.78468397]
["bitfinex","SOLUSD",1752172051555,0.03,159.67,159.61,34.28]
["bitfinex","SOLUSD",1752172051750,0.72,159.66,159.61,34.28]
["bitfinex","SOLUSD",1752172051955,0.72,159.65,159.61,34.28]
["bitfinex","SOLUSD",1752172052261,0.72,159.64,159.62,34.26]
["bitfinex","SOLUSD",1752172052438,0.72,159.63,159.58,0.1]
["bitfinex","SOLUSD",1752172052642,0.72,159.63,159.59,34.24]
["bitfinex","SOLUSD",1752172053058,0.72,159.63,159.6,34.22]
["bitfinex","SOLUSD",1752172053371,0.03,159.67,159.61,17.51121112]
["bitfinex","SOLUSD",1752172053574,0.03,159.67,159.61,16.88468397]
["bitfinex","SOLUSD",1752172054858,0.03,159.67,159.62,0.1]
["bitfinex","SOLUSD",1752172054859,2.32688967,159.66,159.62,0.1]
["bitfinex","SOLUSD",1752172055257,2.32688967,159.66,159.63,0.1]
["bitfinex","SOLUSD",1752172055463,2.32688967,159.65,159.64,34.3]
["bitfinex","SOLUSD",1752172055648,0.03,159.67,159.64,34.3]
["bitfinex","SOLUSD",1752172055649,2.32688967,159.66,159.64,34.3]
["bitfinex","SOLUSD",1752172055850,2.32688967,159.65,159.64,34.2]
["bitfinex","SOLUSD",1752172056064,2.32688967,159.66,159.64,34.2]
["bitfinex","SOLUSD",1752172056251,2.32688967,159.65,159.64,34.2]
["bitfinex","SOLUSD",1752172056467,0.03,159.67,159.64,34.2]
["bitfinex","SOLUSD",1752172056853,0.03,159.67,159.62,0.1]
["bitfinex","SOLUSD",1752172057055,0.03,159.67,159.63,34.18]
["bitfinex","SOLUSD",1752172057372,0.75,159.67,159.61,16.78468397]
["bitfinex","SOLUSD",1752172057551,0.75,159.67,159.62,34.16]
["bitfinex","SOLUSD",1752172058154,0.03,159.67,159.62,34.26]
["bitfinex","SOLUSD",1752172058664,0.03,159.67,159.63,0.1]
["bitfinex","SOLUSD",1752172058876,0.03,159.67,159.64,34.14]
["bitfinex","SOLUSD",1752172059074,0.03,159.67,159.59,0.76876724]
["bitfinex","SOLUSD",1752172059075,0.03,159.67,159.65,34.12]
["bitfinex","SOLUSD",1752172059283,0.72,159.66,159.56,16.88468397]
["bitfinex","SOLUSD",1752172059575,0.72,159.66,159.58,16.92684554]
["bitfinex","SOLUSD",1752172059945,3.16147244,159.67,159.6,16.78468397]
["bitfinex","SOLUSD",1752172059946,0.03,159.67,159.6,16.78468397]
["bitfinex","SOLUSD",1752172060270,0.03,159.67,159.62,26.65599274]
["bitfinex","SOLUSD",1752172060574,0.03,159.67,159.63,0.62644866]
["bitfinex","SOLUSD",1752172060868,0.03,159.67,159.63,0.72644866]
["bitfinex","SOLUSD",1752172061783,0.03,159.67,159.62,16.78468397]
["bitfinex","SOLUSD",1752172061784,0.72,159.66,159.64,34.16]
["bitfinex","SOLUSD",1752172061958,0.72,159.65,159.64,34.16]
["bitfinex","SOLUSD",1752172062159,0.72,159.65,159.58,0.06]
["bitfinex","SOLUSD",1752172062160,26.0,159.61,159.58,0.06]
["bitfinex","SOLUSD",1752172062476,26.72,159.61,159.59,34.16]
["bitfinex","SOLUSD",1752172062781,26.0,159.61,159.59,34.16]
["bitfinex","SOLUSD",1752172063184,26.72,159.61,159.59,34.16]
["bitfinex","SOLUSD",1752172063772,26.0,159.61,159.59,34.16]
["bitfinex","SOLUSD",1752172064077,0.72,159.6,159.59,34.16]
["bitfinex","SOLUSD",1752172064258,0.72,159.6,159.58,0.06]
["bitfinex","SOLUSD",1752172064462,0.72,159.59,159.58,0.06]
["bitfinex","SOLUSD",1752172064691,0.72,159.59,159.58,34.2]
["bitfinex","SOLUSD",1752172065167,29.13266118,159.61,159.58,34.2]
["bitfinex","SOLUSD",1752172065477,26.0,159.61,159.58,34.2]
["bitfinex","SOLUSD",1752172065780,26.72,159.61,159.58,34.2]
["bitfinex","SOLUSD",1752172066966,26.0,159.61,159.58,34.2]
["bitfinex","SOLUSD",1752172067683,0.72,159.6,159.58,34.2]
["bitfinex","SOLUSD",1752172067862,0.72,159.6,159.58,0.06]
["bitfinex","SOLUSD",1752172068060,26.0,159.61,159.59,34.08]
["bitfinex","SOLUSD",1752172068589,28.33197683,159.6,159.59,34.08]
["bitfinex","SOLUSD",1752172068762,28.33197683,159.6,159.55,16.44468397]
["bitfinex","SOLUSD",1752172068971,2.33197683,159.59,159.56,0.1]
["bitfinex","SOLUSD",1752172069274,2.33197683,159.58,159.56,0.1]
["bitfinex","SOLUSD",1752172069470,2.33197683,159.57,159.55,16.34468397]
["bitfinex","SOLUSD",1752172069669,2.33197683,159.56,159.55,16.48684554]
["bitfinex","SOLUSD",1752172069878,2.33197683,159.59,159.55,16.48684554]
["bitfinex","SOLUSD",1752172070173,2.33197683,159.58,159.56,34.04]
["bitfinex","SOLUSD",1752172070384,2.33197683,159.57,159.56,34.04]
["bitfinex","SOLUSD",1752172070755,2.33197683,159.57,159.56,50.82468397]
["bitfinex","SOLUSD",1752172070957,2.33197683,159.57,159.56,34.14]
["bitfinex","SOLUSD",1752172071158,2.33197683,159.59,159.56,34.14]
["bitfinex","SOLUSD",1752172071357,2.33197683,159.58,159.56,34.14]
["bitfinex","SOLUSD",1752172071571,2.33197683,159.57,159.56,50.92468397]
["bitfinex","SOLUSD",1752172072683,26.0,159.6,159.57,16.78468397]
["bitfinex","SOLUSD",1752172072886,2.33196987,159.59,159.57,16.78468397]
["bitfinex","SOLUSD",1752172073072,2.33196987,159.58,159.57,16.78468397]
["bitfinex","SOLUSD",1752172073588,2.33196987,159.58,159.56,34.04]
["bitfinex","SOLUSD",1752172073897,2.33196987,159.57,159.56,34.04]
["bitfinex","SOLUSD",1752172074264,2.33196987,159.57,159.56,61.08031588]
["bitfinex","SOLUSD",1752172074577,3.2537,159.64,159.58,0.14216157]
["bitfinex","SOLUSD",1752172074578,29.2537,159.64,159.58,0.14216157]
["bitfinex","SOLUSD",1752172074776,2.33146308,159.63,159.59,50.86468397]
["bitfinex","SOLUSD",1752172074982,2.33146308,159.62,159.59,50.86468397]
["bitfinex","SOLUSD",1752172075281,2.33146308,159.61,159.59,50.86468397]
["bitfinex","SOLUSD",1752172075585,2.33146308,159.6,159.59,50.86468397]
["bitfinex","SOLUSD",1752172075769,2.33146308,159.63,159.59,50.86468397]
["bitfinex","SOLUSD",1752172075969,2.33146308,159.62,159.59,50.86468397]
["bitfinex","SOLUSD",1752172076171,2.33146308,159.61,159.59,50.86468397]
["bitfinex","SOLUSD",1752172076373,2.33146308,159.6,159.59,50.86468397]
["bitfinex","SOLUSD",1752172076585,2.33146308,159.63,159.59,50.86468397]
["bitfinex","SOLUSD",1752172076783,2.33146308,159.62,159.59,50.86468397]
["bitfinex","SOLUSD",1752172076974,2.33146308,159.61,159.59,50.86468397]
["bitfinex","SOLUSD",1752172077183,2.33146308,159.6,159.59,50.76468397]
["bitfinex","SOLUSD",1752172077980,2.33146308,159.63,159.59,60.87815431]
["bitfinex","SOLUSD",1752172078187,2.33146308,159.62,159.59,60.63599274]
["bitfinex","SOLUSD",1752172078376,2.33146308,159.61,159.6,0.24216157]
["bitfinex","SOLUSD",1752172079972,2.3320377,159.61,159.6,0.24216157]
["bitfinex","SOLUSD",1752172080265,2.3320377,159.61,159.59,235.3]
["bitfinex","SOLUSD",1752172080469,26.0,159.66,159.59,235.3]
["bitfinex","SOLUSD",1752172080470,2.3320377,159.6,159.59,235.3]
["bitfinex","SOLUSD",1752172080663,2.3320377,159.6,159.59,122.88]
["bitfinex","SOLUSD",1752172081084,2.3320377,159.6,159.59,139.66468397]
["bitfinex","SOLUSD",1752172081269,2.3320377,159.64,159.59,139.66468397]
["bitfinex","SOLUSD",1752172081461,2.3320377,159.63,159.59,139.76468397]
["bitfinex","SOLUSD",1752172081660,2.3320377,159.62,159.59,139.76468397]
["bitfinex","SOLUSD",1752172081865,2.3320377,159.61,159.6,16.88468397]
["bitfinex","SOLUSD",1752172082166,2.3320377,159.61,159.6,17.02684554]
["bitfinex","SOLUSD",1752172082470,2.33179227,159.65,159.61,0.42648471]
["bitfinex","SOLUSD",1752172082682,0.03,159.67,159.64,0.14216157]
["bitfinex","SOLUSD",1752172082878,0.03,159.67,159.65,50.64468397]
["bitfinex","SOLUSD",1752172082879,2.33140592,159.66,159.65,50.64468397]
["bitfinex","SOLUSD",1752172083397,2.33140592,159.66,159.65,50.74468397]
["bitfinex","SOLUSD",1752172083575,2.33140592,159.66,159.64,0.62640942]
["bitfinex","SOLUSD",1752172083892,0.03,159.67,159.62,16.78468397]
["bitfinex","SOLUSD",1752172083893,2.33140592,159.65,159.62,16.78468397]
["bitfinex","SOLUSD",1752172084196,2.33140592,159.64,159.63,50.64468397]
["bitfinex","SOLUSD",1752172085189,2.33140592,159.64,159.63,33.86]
["bitfinex","SOLUSD",1752172085387,2.33140592,159.64,159.63,50.64468397]
["bitfinex","SOLUSD",1752172085581,2.33140592,159.64,159.63,50.88684554]
["bitfinex","SOLUSD",1752172087492,0.03,159.65,159.64,0.14216157]
["bitfinex","SOLUSD",1752172087699,2.36296142,159.65,159.63,89.0]
["bitfinex","SOLUSD",1752172087870,2.33296142,159.64,159.63,89.0]
["bitfinex","SOLUSD",1752172088075,2.33296142,159.64,159.63,122.8]
["bitfinex","SOLUSD",1752172089670,2.98296142,159.64,159.63,122.8]
["bitfinex","SOLUSD",1752172090374,2.33296142,159.64,159.63,122.8]
["bitfinex","SOLUSD",1752172090571,32.21016142,159.64,159.61,27.04]
["bitfinex","SOLUSD",1752172090795,32.21016142,159.64,159.62,33.74]
["bitfinex","SOLUSD",1752172090796,2.98296142,159.63,159.62,33.74]
["bitfinex","SOLUSD",1752172090985,2.98296142,159.63,159.61,27.04]
["bitfinex","SOLUSD",1752172091188,2.98296142,159.62,159.61,27.04]
["bitfinex","SOLUSD",1752172091390,2.98296142,159.62,159.61,60.78]
["bitfinex","SOLUSD",1752172092881,2.33296142,159.62,159.61,60.78]
["bitfinex","SOLUSD",1752172093081,2.98296142,159.62,159.61,27.04]
["bitfinex","SOLUSD",1752172093286,2.98296142,159.62,159.61,60.78]
["bitfinex","SOLUSD",1752172093710,2.98457639,159.62,159.61,60.78]
["bitfinex","SOLUSD",1752172095502,6.11701593,159.62,159.61,60.78]
["bitfinex","SOLUSD",1752172095680,26.0,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752172095881,28.33457639,159.6,159.59,0.06]
["bitfinex","SOLUSD",1752172096084,3.2783,159.59,159.54,27.04]
["bitfinex","SOLUSD",1752172096284,26.0,159.56,159.54,27.04]
["bitfinex","SOLUSD",1752172096581,2.98457639,159.55,159.54,27.04]
["bitfinex","SOLUSD",1752172096915,2.98457639,159.55,159.54,60.76]
["bitfinex","SOLUSD",1752172097379,2.98457639,159.55,159.54,27.04]
["bitfinex","SOLUSD",1752172097585,6.11839024,159.55,159.54,60.76]
["bitfinex","SOLUSD",1752172097896,28.98457639,159.55,159.54,60.76]
["bitfinex","SOLUSD",1752172098725,2.33457639,159.55,159.54,60.76]
["bitfinex","SOLUSD",1752172099310,2.33457639,159.56,159.54,60.76]
["bitfinex","SOLUSD",1752172099619,2.98457639,159.55,159.54,60.76]
["bitfinex","SOLUSD",1752172101455,2.33457639,159.55,159.54,166.54468397]
["bitfinex","SOLUSD",1752172102027,2.33457639,159.58,159.54,166.54468397]
["bitfinex","SOLUSD",1752172102254,2.33457639,159.57,159.54,166.54468397]
["bitfinex","SOLUSD",1752172102528,2.33457639,159.56,159.55,16.78468397]
["bitfinex","SOLUSD",1752172102834,2.98457639,159.58,159.54,116.04]
["bitfinex","SOLUSD",1752172103060,2.33457639,159.57,159.55,33.66]
["bitfinex","SOLUSD",1752172103210,2.33457639,159.56,159.55,33.66]
["bitfinex","SOLUSD",1752172103729,0.65,159.61,159.56,16.78468397]
["bitfinex","SOLUSD",1752172103920,3.0173,159.63,159.57,33.64]
["bitfinex","SOLUSD",1752172103921,2.98143718,159.6,159.57,33.64]
["bitfinex","SOLUSD",1752172104118,2.33143718,159.59,159.57,33.64]
["bitfinex","SOLUSD",1752172104314,2.33143718,159.58,159.57,33.64]
["bitfinex","SOLUSD",1752172105327,2.33143718,159.58,159.56,89.0]
["bitfinex","SOLUSD",1752172105635,2.33143718,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752172105829,2.33143718,159.57,159.56,33.62]
["bitfinex","SOLUSD",1752172106023,2.98143718,159.57,159.56,33.6]
["bitfinex","SOLUSD",1752172106738,2.33143718,159.57,159.56,139.68684554]
["bitfinex","SOLUSD",1752172106942,0.03,159.62,159.57,16.78468397]
["bitfinex","SOLUSD",1752172107113,2.3318109,159.61,159.58,33.74]
["bitfinex","SOLUSD",1752172107313,3.8124782,159.62,159.58,33.74]
["bitfinex","SOLUSD",1752172107314,29.0218109,159.6,159.58,33.74]
["bitfinex","SOLUSD",1752172107521,2.3318109,159.59,159.58,33.74]
["bitfinex","SOLUSD",1752172107719,26.0,159.58,159.57,89.0]
["bitfinex","SOLUSD",1752172107936,26.0,159.58,159.57,33.78]
["bitfinex","SOLUSD",1752172107937,3.0218109,159.58,159.57,33.78]
["bitfinex","SOLUSD",1752172109760,2.3318109,159.58,159.57,33.78]
["bitfinex","SOLUSD",1752172110236,3.0218109,159.58,159.57,33.74]
["bitfinex","SOLUSD",1752172110449,2.3318109,159.58,159.57,33.74]
["bitfinex","SOLUSD",1752172111543,2.3318109,159.58,159.56,89.0]
["bitfinex","SOLUSD",1752172111544,3.0218109,159.58,159.56,89.0]
["bitfinex","SOLUSD",1752172111740,0.69,159.58,159.57,33.74]
["bitfinex","SOLUSD",1752172111947,2.33218124,159.58,159.57,33.74]
["bitfinex","SOLUSD",1752172112254,3.02218124,159.58,159.57,33.72]
["bitfinex","SOLUSD",1752172113043,6.15540595,159.58,159.54,116.04]
["bitfinex","SOLUSD",1752172113234,26.0,159.56,159.55,33.72]
["bitfinex","SOLUSD",1752172113541,29.02218124,159.56,159.55,33.72]
["bitfinex","SOLUSD",1752172113743,3.02218124,159.56,159.54,27.04]
["bitfinex","SOLUSD",1752172113924,29.13322471,159.58,159.55,33.7]
["bitfinex","SOLUSD",1752172114126,2.33222066,159.57,159.55,33.7]
["bitfinex","SOLUSD",1752172114345,2.33222066,159.56,159.55,33.7]
["bitfinex","SOLUSD",1752172114550,3.02222066,159.56,159.55,33.7]
["bitfinex","SOLUSD",1752172115834,29.02222066,159.56,159.55,33.7]
["bitfinex","SOLUSD",1752172116021,35.1382387,159.56,159.54,27.04]
["bitfinex","SOLUSD",1752172116227,26.0,159.53,159.49,89.0]
["bitfinex","SOLUSD",1752172116464,26.0,159.51,159.49,89.0]
["bitfinex","SOLUSD",1752172116625,26.0,159.51,159.5,33.68]
["bitfinex","SOLUSD",1752172116951,26.0,159.51,159.45,89.0]
["bitfinex","SOLUSD",1752172116952,28.33141832,159.51,159.45,89.0]
["bitfinex","SOLUSD",1752172117130,3.0216,159.49,159.44,27.06]
["bitfinex","SOLUSD",1752172117337,26.0,159.47,159.45,33.68]
["bitfinex","SOLUSD",1752172117530,26.0,159.47,159.44,27.06]
["bitfinex","SOLUSD",1752172117531,2.33141832,159.46,159.44,27.06]
["bitfinex","SOLUSD",1752172117726,2.33141832,159.46,159.45,33.68]
["bitfinex","SOLUSD",1752172117933,3.02141832,159.46,159.45,33.68]
["bitfinex","SOLUSD",1752172118876,3.02141832,159.46,159.44,27.06]
["bitfinex","SOLUSD",1752172118877,2.33141832,159.46,159.44,27.06]
["bitfinex","SOLUSD",1752172119029,28.33141832,159.46,159.45,33.66]
["bitfinex","SOLUSD",1752172119739,29.02141832,159.46,159.44,27.06]
["bitfinex","SOLUSD",1752172120048,2.33141832,159.45,159.44,27.06]
["bitfinex","SOLUSD",1752172120230,3.02141832,159.45,159.44,60.72]
["bitfinex","SOLUSD",1752172120753,3.01362384,159.45,159.44,60.72]
["bitfinex","SOLUSD",1752172121054,3.01362384,159.45,159.44,27.06]
["bitfinex","SOLUSD",1752172121234,3.01362384,159.45,159.44,60.72]
["bitfinex","SOLUSD",1752172121637,2.32362384,159.45,159.44,60.72]
["bitfinex","SOLUSD",1752172122036,2.32362384,159.45,159.44,27.06]
["bitfinex","SOLUSD",1752172122360,2.32362384,159.45,159.44,60.7]
["bitfinex","SOLUSD",1752172123134,28.32362384,159.47,159.44,60.7]
["bitfinex","SOLUSD",1752172123353,2.32362384,159.46,159.44,60.7]
["bitfinex","SOLUSD",1752172123527,2.32362384,159.45,159.44,60.7]
["bitfinex","SOLUSD",1752172123850,2.31930185,159.48,159.44,149.7]
["bitfinex","SOLUSD",1752172124229,3.00930185,159.48,159.44,149.7]
["bitfinex","SOLUSD",1752172124451,2.31930185,159.47,159.44,149.7]
["bitfinex","SOLUSD",1752172124670,2.31930185,159.47,159.44,149.86]
["bitfinex","SOLUSD",1752172124827,2.31930185,159.46,159.45,16.94468397]
["bitfinex","SOLUSD",1752172125031,0.69,159.52,159.45,16.94468397]
["bitfinex","SOLUSD",1752172125248,2.31872258,159.51,159.46,33.62]
["bitfinex","SOLUSD",1752172125458,2.31872258,159.51,159.46,33.78]
["bitfinex","SOLUSD",1752172126356,3.00872258,159.51,159.46,33.78]
["bitfinex","SOLUSD",1752172126659,2.31872258,159.5,159.46,33.78]
["bitfinex","SOLUSD",1752172128965,0.69,159.49,159.46,33.62]
["bitfinex","SOLUSD",1752172129134,3.00872258,159.48,159.46,33.62]
["bitfinex","SOLUSD",1752172129334,3.00872258,159.47,159.46,89.0]
["bitfinex","SOLUSD",1752172129535,2.31872258,159.47,159.46,122.56]
["bitfinex","SOLUSD",1752172130233,2.31872258,159.48,159.46,122.56]
["bitfinex","SOLUSD",1752172130534,2.31872258,159.47,159.46,122.56]
["bitfinex","SOLUSD",1752172130729,2.31872258,159.49,159.46,122.56]
["bitfinex","SOLUSD",1752172130937,2.31872258,159.48,159.47,16.94468397]
["bitfinex","SOLUSD",1752172131136,2.31872258,159.51,159.47,50.48468397]
["bitfinex","SOLUSD",1752172132554,2.31872258,159.51,159.47,139.48468397]
["bitfinex","SOLUSD",1752172133060,2.31872258,159.51,159.47,122.54]
["bitfinex","SOLUSD",1752172133359,2.31872258,159.51,159.47,122.7]
["bitfinex","SOLUSD",1752172134357,2.31872258,159.51,159.49,0.14216157]
["bitfinex","SOLUSD",1752172134672,12.6481,159.59,159.49,0.14216157]
["bitfinex","SOLUSD",1752172134673,0.69,159.59,159.52,16.78468397]
["bitfinex","SOLUSD",1752172134852,2.32296919,159.58,159.55,0.14216157]
["bitfinex","SOLUSD",1752172135049,3.8731,159.61,159.56,50.30468397]
["bitfinex","SOLUSD",1752172135050,2.32296919,159.57,159.56,50.30468397]
["bitfinex","SOLUSD",1752172135242,2.32296919,159.57,159.56,139.30468397]
["bitfinex","SOLUSD",1752172135572,2.32296919,159.57,159.56,122.52]
["bitfinex","SOLUSD",1752172136863,3.01296919,159.57,159.56,33.52]
["bitfinex","SOLUSD",1752172137367,3.01296919,159.57,159.55,89.0]
["bitfinex","SOLUSD",1752172137541,2.32535546,159.56,159.55,89.0]
["bitfinex","SOLUSD",1752172137737,2.32535546,159.56,159.55,122.46]
["bitfinex","SOLUSD",1752172138176,3.02535546,159.56,159.47,15.7361]
["bitfinex","SOLUSD",1752172138377,3.02535546,159.56,159.48,33.48]
["bitfinex","SOLUSD",1752172138378,29.02535546,159.55,159.48,33.48]
["bitfinex","SOLUSD",1752172138664,3.13361744,159.56,159.48,33.48]
["bitfinex","SOLUSD",1752172138665,3.02535546,159.54,159.49,33.48]
["bitfinex","SOLUSD",1752172138845,2.32535546,159.53,159.49,33.48]
["bitfinex","SOLUSD",1752172139041,2.32535546,159.53,159.49,33.64]
["bitfinex","SOLUSD",1752172139242,0.7,159.52,159.49,33.48]
["bitfinex","SOLUSD",1752172139451,3.02667404,159.51,159.49,33.48]
["bitfinex","SOLUSD",1752172139650,3.02667404,159.51,159.43,0.16]
["bitfinex","SOLUSD",1752172139651,3.02650178,159.5,159.43,0.16]
["bitfinex","SOLUSD",1752172139970,2.32642468,159.49,159.45,33.48]
["bitfinex","SOLUSD",1752172140156,2.32642468,159.49,159.44,27.12]
["bitfinex","SOLUSD",1752172140357,3.0263661,159.48,159.44,27.12]
["bitfinex","SOLUSD",1752172140665,2.3263661,159.47,159.45,33.48]
["bitfinex","SOLUSD",1752172140864,3.0263661,159.47,159.45,33.48]
["bitfinex","SOLUSD",1752172141165,2.3263661,159.46,159.44,27.12]
["bitfinex","SOLUSD",1752172141347,2.3263661,159.46,159.45,33.46]
["bitfinex","SOLUSD",1752172141552,26.7,159.49,159.45,33.46]
["bitfinex","SOLUSD",1752172141750,2.3263661,159.48,159.46,33.46]
["bitfinex","SOLUSD",1752172142364,2.3263661,159.47,159.46,33.46]
["bitfinex","SOLUSD",1752172142867,2.3263661,159.5,159.47,16.78468397]
["bitfinex","SOLUSD",1752172143169,0.7,159.52,159.48,33.44]
["bitfinex","SOLUSD",1752172143170,2.32741021,159.49,159.48,33.44]
["bitfinex","SOLUSD",1752172145567,2.32730533,159.49,159.48,33.44]
["bitfinex","SOLUSD",1752172146368,3.02730533,159.49,159.44,27.12]
["bitfinex","SOLUSD",1752172146671,3.02730533,159.48,159.45,33.42]
["bitfinex","SOLUSD",1752172146876,2.32730533,159.47,159.45,33.42]
["bitfinex","SOLUSD",1752172147070,2.32730533,159.47,159.45,89.0]
["bitfinex","SOLUSD",1752172147301,2.32730533,159.47,159.46,33.42]
["bitfinex","SOLUSD",1752172148174,2.32730533,159.47,159.45,89.0]
["bitfinex","SOLUSD",1752172148175,29.02730533,159.47,159.45,89.0]
["bitfinex","SOLUSD",1752172148380,2.32730533,159.46,159.45,89.0]
["bitfinex","SOLUSD",1752172148670,2.32730533,159.46,159.45,122.4]
["bitfinex","SOLUSD",1752172149056,2.32730533,159.48,159.45,122.4]
["bitfinex","SOLUSD",1752172149251,2.32730533,159.47,159.45,122.4]
["bitfinex","SOLUSD",1752172149452,2.32730533,159.46,159.45,122.4]
["bitfinex","SOLUSD",1752172149656,2.32730533,159.48,159.45,122.4]
["bitfinex","SOLUSD",1752172149862,2.32730533,159.47,159.45,89.0]
["bitfinex","SOLUSD",1752172150048,2.32730533,159.47,159.46,33.38]
["bitfinex","SOLUSD",1752172150049,0.7,159.47,159.46,33.38]
["bitfinex","SOLUSD",1752172150249,0.7,159.47,159.46,122.38]
["bitfinex","SOLUSD",1752172150250,2.32795797,159.47,159.46,122.38]
["bitfinex","SOLUSD",1752172150871,29.13465927,159.51,159.46,122.38]
["bitfinex","SOLUSD",1752172150872,2.32795797,159.48,159.46,122.38]
["bitfinex","SOLUSD",1752172151167,2.32795797,159.47,159.46,122.38]
["bitfinex","SOLUSD",1752172151355,0.7,159.51,159.46,122.38]
["bitfinex","SOLUSD",1752172151356,2.32795797,159.5,159.46,122.38]
["bitfinex","SOLUSD",1752172151559,2.32795797,159.49,159.46,122.38]
["bitfinex","SOLUSD",1752172151870,2.32795797,159.48,159.46,122.38]
["bitfinex","SOLUSD",1752172152051,2.32795797,159.47,159.46,122.38]
["bitfinex","SOLUSD",1752172152973,2.32795797,159.5,159.46,122.38]
["bitfinex","SOLUSD",1752172153152,2.32795797,159.49,159.46,122.38]
["bitfinex","SOLUSD",1752172153353,26.0,159.51,159.46,122.38]
["bitfinex","SOLUSD",1752172153354,2.32795797,159.48,159.46,122.54]
["bitfinex","SOLUSD",1752172153554,2.32795797,159.47,159.46,139.32468397]
["bitfinex","SOLUSD",1752172153759,2.32795797,159.47,159.46,139.16468397]
["bitfinex","SOLUSD",1752172156669,2.32795797,159.47,159.46,139.32468397]
["bitfinex","SOLUSD",1752172157362,3.1027,159.54,159.48,16.78468397]
["bitfinex","SOLUSD",1752172157578,3.1027,159.54,159.49,33.32]
["bitfinex","SOLUSD",1752172157579,26.0,159.51,159.49,33.32]
["bitfinex","SOLUSD",1752172157780,26.0,159.52,159.49,33.32]
["bitfinex","SOLUSD",1752172158972,26.7,159.52,159.49,33.32]
["bitfinex","SOLUSD",1752172159477,26.0,159.52,159.49,33.32]
["bitfinex","SOLUSD",1752172160278,0.7,159.56,159.5,16.94468397]
["bitfinex","SOLUSD",1752172160458,0.7,159.56,159.51,33.32]
["bitfinex","SOLUSD",1752172160659,26.7,159.56,159.51,33.32]
["bitfinex","SOLUSD",1752172160860,26.0,159.56,159.51,33.48]
["bitfinex","SOLUSD",1752172161294,26.7,159.56,159.51,33.48]
["bitfinex","SOLUSD",1752172161861,0.7,159.56,159.51,33.48]
["bitfinex","SOLUSD",1752172162067,26.7,159.56,159.51,0.16]
["bitfinex","SOLUSD",1752172162263,26.0,159.56,159.52,33.32]
["bitfinex","SOLUSD",1752172162484,0.7,159.55,159.53,33.32]
["bitfinex","SOLUSD",1752172163462,26.0,159.56,159.53,119.99204203]
["bitfinex","SOLUSD",1752172163877,26.7,159.56,159.53,119.99204203]
["bitfinex","SOLUSD",1752172164080,23.34267365,159.82,159.55,9.90947591]
["bitfinex","SOLUSD",1752172164081,0.7,159.61,159.55,9.90947591]
["bitfinex","SOLUSD",1752172164292,0.7,159.61,159.56,33.32]
["bitfinex","SOLUSD",1752172164587,26.03,159.62,159.56,33.32]
["bitfinex","SOLUSD",1752172164588,0.7,159.6,159.56,33.32]
["bitfinex","SOLUSD",1752172165388,0.7,159.59,159.56,33.32]
["bitfinex","SOLUSD",1752172165970,0.7,159.61,159.56,33.32]
["bitfinex","SOLUSD",1752172166283,0.7,159.6,159.56,33.32]
["bitfinex","SOLUSD",1752172166995,0.7,159.6,159.57,33.32]
["bitfinex","SOLUSD",1752172167979,0.7,159.6,159.57,119.99204203]
["bitfinex","SOLUSD",1752172168991,0.7,159.59,159.57,119.99204203]
["bitfinex","SOLUSD",1752172169282,29.1557,159.57,159.51,86.67204203]
["bitfinex","SOLUSD",1752172169584,26.0,159.55,159.49,86.67204203]
["bitfinex","SOLUSD",1752172169809,0.7,159.54,159.5,33.32]
["bitfinex","SOLUSD",1752172170559,0.7,159.54,159.49,86.67204203]
["bitfinex","SOLUSD",1752172170784,0.7,159.54,159.5,33.32]
["bitfinex","SOLUSD",1752172171790,26.0,159.55,159.5,0.16]
["bitfinex","SOLUSD",1752172171988,26.0,159.55,159.51,33.48]
["bitfinex","SOLUSD",1752172172283,26.0,159.55,159.51,0.16]
["bitfinex","SOLUSD",1752172172480,26.7,159.55,159.52,33.32]
["bitfinex","SOLUSD",1752172172970,0.7,159.54,159.52,33.32]
["bitfinex","SOLUSD",1752172173483,0.7,159.53,159.52,33.32]
["bitfinex","SOLUSD",1752172174982,26.0,159.55,159.52,33.32]
["bitfinex","SOLUSD",1752172175372,0.7,159.54,159.52,33.32]
["bitfinex","SOLUSD",1752172176876,0.7,159.54,159.52,119.99204203]
["bitfinex","SOLUSD",1752172177191,26.0,159.55,159.52,119.99204203]
["bitfinex","SOLUSD",1752172177390,0.7,159.53,159.52,119.99204203]
["bitfinex","SOLUSD",1752172178906,0.7,159.53,159.52,86.67204203]
["bitfinex","SOLUSD",1752172179205,0.7,159.53,159.52,119.97204203]
["bitfinex","SOLUSD",1752172179974,26.7,159.55,159.52,119.97204203]
["bitfinex","SOLUSD",1752172180286,0.7,159.54,159.52,119.97204203]
["bitfinex","SOLUSD",1752172181006,0.7,159.53,159.52,86.67204203]
["bitfinex","SOLUSD",1752172181207,0.7,159.53,159.48,103.456726]
["bitfinex","SOLUSD",1752172181413,0.7,159.53,159.49,33.3]
["bitfinex","SOLUSD",1752172181591,0.7,159.53,159.48,103.456726]
["bitfinex","SOLUSD",1752172181907,0.7,159.52,159.48,103.456726]
["bitfinex","SOLUSD",1752172182117,26.0,159.54,159.49,33.3]
["bitfinex","SOLUSD",1752172182118,0.7,159.51,159.49,33.3]
["bitfinex","SOLUSD",1752172182497,0.7,159.51,159.48,103.456726]
["bitfinex","SOLUSD",1752172182498,26.0,159.54,159.45,0.14216157]
["bitfinex","SOLUSD",1752172182686,26.0,159.54,159.46,33.3]
["bitfinex","SOLUSD",1752172182687,0.7,159.51,159.46,33.3]
["bitfinex","SOLUSD",1752172182887,0.7,159.51,159.46,33.46]
["bitfinex","SOLUSD",1752172183087,26.0,159.54,159.47,0.16]
["bitfinex","SOLUSD",1752172183297,0.7,159.52,159.47,33.46]
["bitfinex","SOLUSD",1752172183502,0.7,159.52,159.47,0.16]
["bitfinex","SOLUSD",1752172183711,0.7,159.52,159.48,33.3]
["bitfinex","SOLUSD",1752172183894,26.7,159.54,159.48,33.3]
["bitfinex","SOLUSD",1752172184211,26.7,159.54,159.49,0.16]
["bitfinex","SOLUSD",1752172184413,26.7,159.54,159.5,33.3]
["bitfinex","SOLUSD",1752172184913,26.0,159.54,159.51,16.94468397]
["bitfinex","SOLUSD",1752172185113,26.0,159.55,159.52,33.3]
["bitfinex","SOLUSD",1752172185289,26.7,159.55,159.52,33.3]
["bitfinex","SOLUSD",1752172188501,0.7,159.54,159.52,33.3]
["bitfinex","SOLUSD",1752172188710,0.7,159.53,159.48,16.78468397]
["bitfinex","SOLUSD",1752172188918,0.7,159.53,159.48,86.67204203]
["bitfinex","SOLUSD",1752172189118,0.7,159.53,159.49,33.3]
["bitfinex","SOLUSD",1752172189319,0.7,159.52,159.49,33.3]
["bitfinex","SOLUSD",1752172189807,26.0,159.54,159.48,86.67204203]
["bitfinex","SOLUSD",1752172189808,0.7,159.51,159.48,86.67204203]
["bitfinex","SOLUSD",1752172190024,0.7,159.51,159.49,33.3]
["bitfinex","SOLUSD",1752172190309,0.7,159.5,159.48,86.67204203]
["bitfinex","SOLUSD",1752172190515,29.7602296,159.54,159.49,33.3]
["bitfinex","SOLUSD",1752172190918,29.13409474,159.54,159.49,33.3]
["bitfinex","SOLUSD",1752172191119,0.7,159.53,159.49,33.3]
["bitfinex","SOLUSD",1752172191620,0.7,159.52,159.49,33.3]
["bitfinex","SOLUSD",1752172192217,0.7,159.51,159.46,86.67204203]
["bitfinex","SOLUSD",1752172192547,29.76015304,159.54,159.47,33.3]
["bitfinex","SOLUSD",1752172192717,29.76015304,159.54,159.48,16.78468397]
["bitfinex","SOLUSD",1752172192718,26.7,159.54,159.48,16.78468397]
["bitfinex","SOLUSD",1752172192919,26.7,159.54,159.49,33.3]
["bitfinex","SOLUSD",1752172193221,0.7,159.53,159.49,33.3]
["bitfinex","SOLUSD",1752172193416,26.7,159.55,159.49,33.46]
["bitfinex","SOLUSD",1752172193611,26.7,159.54,159.49,33.3]
["bitfinex","SOLUSD",1752172193817,0.7,159.53,159.49,33.3]
["bitfinex","SOLUSD",1752172194019,26.0,159.54,159.47,86.67204203]
["bitfinex","SOLUSD",1752172194020,0.7,159.52,159.47,86.67204203]
["bitfinex","SOLUSD",1752172194220,26.0,159.54,159.48,33.3]
["bitfinex","SOLUSD",1752172194221,0.7,159.51,159.48,33.3]
["bitfinex","SOLUSD",1752172194634,0.7,159.5,159.48,33.3]
["bitfinex","SOLUSD",1752172195034,0.7,159.52,159.48,33.3]
["bitfinex","SOLUSD",1752172195237,0.7,159.51,159.48,33.3]
["bitfinex","SOLUSD",1752172197526,0.53931147,159.51,159.48,119.97204203]
["bitfinex","SOLUSD",1752172200553,29.16403425,159.54,159.48,119.97204203]
["bitfinex","SOLUSD",1752172200760,0.68,159.53,159.48,120.29204203]
["bitfinex","SOLUSD",1752172201146,0.68,159.53,159.48,119.97204203]
["bitfinex","SOLUSD",1752172204565,3.16405127,159.54,159.48,119.97204203]
["bitfinex","SOLUSD",1752172204764,0.68,159.52,159.48,119.97204203]
["bitfinex","SOLUSD",1752172205186,3.16405127,159.54,159.49,0.32]
["bitfinex","SOLUSD",1752172205187,26.03,159.54,159.49,0.32]
["bitfinex","SOLUSD",1752172205346,26.71,159.54,159.5,33.28]
["bitfinex","SOLUSD",1752172205546,26.03,159.54,159.5,33.28]
["bitfinex","SOLUSD",1752172205853,2.33063187,159.53,159.5,33.28]
["bitfinex","SOLUSD",1752172206046,2.33063187,159.52,159.5,33.28]
["bitfinex","SOLUSD",1752172206248,2.33063187,159.51,159.5,33.28]
["bitfinex","SOLUSD",1752172207148,2.33063187,159.51,159.5,33.6]
["bitfinex","SOLUSD",1752172207401,2.33063187,159.51,159.5,50.52684554]
["bitfinex","SOLUSD",1752172207560,0.03,159.54,159.51,16.78468397]
["bitfinex","SOLUSD",1752172207863,2.32679759,159.53,159.52,33.6]
["bitfinex","SOLUSD",1752172208067,2.32679759,159.53,159.52,120.27204203]
["bitfinex","SOLUSD",1752172209167,2.32679759,159.53,159.52,119.95204203]
["bitfinex","SOLUSD",1752172209560,2.32679759,159.53,159.52,120.27204203]
["bitfinex","SOLUSD",1752172210954,2.32679759,159.53,159.52,119.95204203]
["bitfinex","SOLUSD",1752172211364,2.32679759,159.53,159.52,120.27204203]
["bitfinex","SOLUSD",1752172211689,2.32679759,159.53,159.52,137.056726]
["bitfinex","SOLUSD",1752172212869,2.32679759,159.53,159.52,137.19888757]
["bitfinex","SOLUSD",1752172214292,2.32679759,159.53,159.52,103.776726]
["bitfinex","SOLUSD",1752172214478,2.32679759,159.53,159.52,137.056726]
["bitfinex","SOLUSD",1752172214675,2.32679759,159.53,159.52,103.456726]
["bitfinex","SOLUSD",1752172214984,2.32679759,159.53,159.52,119.95204203]
["bitfinex","SOLUSD",1752172215297,2.32679759,159.53,159.52,119.93204203]
["bitfinex","SOLUSD",1752172215498,3.00679759,159.53,159.52,86.67204203]
["bitfinex","SOLUSD",1752172215801,3.00679759,159.53,159.5,86.67204203]
["bitfinex","SOLUSD",1752172215995,0.03,159.54,159.48,27.06]
["bitfinex","SOLUSD",1752172215996,26.0,159.51,159.48,27.06]
["bitfinex","SOLUSD",1752172216209,29.00679759,159.5,159.48,27.06]
["bitfinex","SOLUSD",1752172216382,6.76792523,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752172216703,31.23699759,159.48,159.4,27.06]
["bitfinex","SOLUSD",1752172216992,3.00679759,159.47,159.41,33.26]
["bitfinex","SOLUSD",1752172217172,3.00679759,159.46,159.41,33.26]
["bitfinex","SOLUSD",1752172217391,2.32679759,159.45,159.42,17.16468397]
["bitfinex","SOLUSD",1752172217574,2.32679759,159.44,159.43,33.78216157]
["bitfinex","SOLUSD",1752172218078,28.32679759,159.49,159.44,16.78468397]
["bitfinex","SOLUSD",1752172218384,2.32701119,159.48,159.45,33.26]
["bitfinex","SOLUSD",1752172218596,2.32701119,159.47,159.45,33.26]
["bitfinex","SOLUSD",1752172218768,2.32701119,159.46,159.45,50.04468397]
["bitfinex","SOLUSD",1752172219699,2.32701119,159.46,159.45,33.26]
["bitfinex","SOLUSD",1752172220179,3.00701119,159.46,159.45,33.26]
["bitfinex","SOLUSD",1752172220696,2.32701119,159.46,159.45,33.26]
["bitfinex","SOLUSD",1752172221499,3.00701119,159.46,159.4,27.44]
["bitfinex","SOLUSD",1752172221799,2.32701119,159.45,159.41,50.42468397]
["bitfinex","SOLUSD",1752172222010,2.32701119,159.44,159.42,0.38]
["bitfinex","SOLUSD",1752172222310,0.68,159.48,159.43,33.26]
["bitfinex","SOLUSD",1752172222477,2.32429768,159.47,159.43,33.26]
["bitfinex","SOLUSD",1752172222676,2.32429768,159.46,159.43,33.26]
["bitfinex","SOLUSD",1752172222873,2.32429768,159.45,159.43,33.26]
["bitfinex","SOLUSD",1752172223072,2.32429768,159.44,159.43,50.04468397]
["bitfinex","SOLUSD",1752172223274,0.68,159.47,159.43,50.04468397]
["bitfinex","SOLUSD",1752172223275,2.32429768,159.46,159.43,50.04468397]
["bitfinex","SOLUSD",1752172223476,2.32429768,159.45,159.43,50.04468397]
["bitfinex","SOLUSD",1752172223677,0.68,159.47,159.43,50.04468397]
["bitfinex","SOLUSD",1752172223678,2.32429768,159.44,159.43,50.04468397]
["bitfinex","SOLUSD",1752172223896,2.32429768,159.46,159.43,50.04468397]
["bitfinex","SOLUSD",1752172224089,2.32429768,159.45,159.43,50.04468397]
["bitfinex","SOLUSD",1752172224286,2.32429768,159.44,159.43,50.04468397]
["bitfinex","SOLUSD",1752172224471,0.68,159.47,159.43,50.04468397]
["bitfinex","SOLUSD",1752172224472,2.32429768,159.46,159.43,50.04468397]
["bitfinex","SOLUSD",1752172224795,2.32429768,159.45,159.43,50.04468397]
["bitfinex","SOLUSD",1752172224992,2.32429768,159.44,159.43,50.04468397]
["bitfinex","SOLUSD",1752172225569,2.32429768,159.46,159.43,50.04468397]
["bitfinex","SOLUSD",1752172225774,0.68,159.47,159.43,50.04468397]
["bitfinex","SOLUSD",1752172225775,2.32429768,159.45,159.43,50.04468397]
["bitfinex","SOLUSD",1752172225992,2.32429768,159.44,159.43,50.04468397]
["bitfinex","SOLUSD",1752172226191,2.32429768,159.46,159.43,50.04468397]
["bitfinex","SOLUSD",1752172226386,2.32429768,159.45,159.43,50.04468397]
["bitfinex","SOLUSD",1752172226598,3.00429768,159.44,159.41,86.67204203]
["bitfinex","SOLUSD",1752172226772,2.32429768,159.43,159.42,33.26]
["bitfinex","SOLUSD",1752172226972,2.32429768,159.43,159.41,86.67204203]
["bitfinex","SOLUSD",1752172227291,2.32429768,159.42,159.41,86.67204203]
["bitfinex","SOLUSD",1752172227482,2.32429768,159.43,159.41,119.93204203]
["bitfinex","SOLUSD",1752172227666,0.68,159.44,159.41,119.93204203]
["bitfinex","SOLUSD",1752172227667,2.32429768,159.42,159.41,119.93204203]
["bitfinex","SOLUSD",1752172227871,2.32429768,159.43,159.41,119.93204203]
["bitfinex","SOLUSD",1752172228070,2.32429768,159.42,159.41,119.93204203]
["bitfinex","SOLUSD",1752172229796,3.01429768,159.45,159.41,119.93204203]
["bitfinex","SOLUSD",1752172229974,3.01429768,159.44,159.41,86.67204203]
["bitfinex","SOLUSD",1752172230174,2.32429768,159.43,159.42,33.26]
["bitfinex","SOLUSD",1752172230381,3.01429768,159.43,159.42,86.67204203]
["bitfinex","SOLUSD",1752172230587,32.15047029,159.43,159.42,85.95204203]
["bitfinex","SOLUSD",1752172230788,32.15047029,159.43,159.4,27.06]
["bitfinex","SOLUSD",1752172231000,26.0,159.41,159.4,27.06]
["bitfinex","SOLUSD",1752172231186,29.01429768,159.41,159.4,27.06]
["bitfinex","SOLUSD",1752172231379,29.01111438,159.41,159.4,27.06]
["bitfinex","SOLUSD",1752172231709,3.01111438,159.41,159.4,27.06]
["bitfinex","SOLUSD",1752172232081,3.01111438,159.41,159.4,60.32]
["bitfinex","SOLUSD",1752172232888,3.01111438,159.41,159.4,27.06]
["bitfinex","SOLUSD",1752172233082,3.01111438,159.41,159.4,60.32]
["bitfinex","SOLUSD",1752172233496,2.32111438,159.41,159.4,60.32]
["bitfinex","SOLUSD",1752172234692,3.01111438,159.41,159.4,60.32]
["bitfinex","SOLUSD",1752172235596,3.01111438,159.41,159.38,92.84293621]
["bitfinex","SOLUSD",1752172235805,26.0,159.39,159.38,92.84293621]
["bitfinex","SOLUSD",1752172236095,44.09091438,159.39,159.38,40.13089418]
["bitfinex","SOLUSD",1752172236272,44.09091438,159.39,159.38,6.89089418]
["bitfinex","SOLUSD",1752172236471,44.09091438,159.39,159.38,2.46889418]
["bitfinex","SOLUSD",1752172236674,47.22787403,159.39,159.38,35.70889418]
["bitfinex","SOLUSD",1752172237087,44.09091438,159.39,159.38,35.70889418]
["bitfinex","SOLUSD",1752172237287,47.22787403,159.39,159.38,35.70889418]
["bitfinex","SOLUSD",1752172237483,44.09091438,159.39,159.38,35.70889418]
["bitfinex","SOLUSD",1752172237688,43.40091438,159.39,159.38,35.70889418]
["bitfinex","SOLUSD",1752172238003,3.0116,159.39,159.38,35.70889418]
["bitfinex","SOLUSD",1752172238201,26.0,159.4,159.38,35.70889418]
["bitfinex","SOLUSD",1752172240405,0.6,159.39,159.38,2.46889418]
["bitfinex","SOLUSD",1752172240576,0.6,159.39,159.38,35.70889418]
["bitfinex","SOLUSD",1752172241797,26.62613486,159.4,159.38,35.70889418]
["bitfinex","SOLUSD",1752172241997,26.62613486,159.4,159.38,35.76889418]
["bitfinex","SOLUSD",1752172241998,26.0,159.4,159.38,35.76889418]
["bitfinex","SOLUSD",1752172242694,26.0,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172242905,0.6,159.39,159.38,34.76889418]
["bitfinex","SOLUSD",1752172243495,26.0,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172243701,26.6,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172244278,29.73677441,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172244499,26.6,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172244919,26.0,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172247901,0.6,159.39,159.38,34.76889418]
["bitfinex","SOLUSD",1752172248090,26.6,159.39,159.38,34.76889418]
["bitfinex","SOLUSD",1752172249108,26.6,159.39,159.38,1.52889418]
["bitfinex","SOLUSD",1752172249314,26.6,159.39,159.38,34.76889418]
["bitfinex","SOLUSD",1752172249819,29.73695965,159.39,159.38,34.76889418]
["bitfinex","SOLUSD",1752172250190,26.62613486,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172250519,0.6,159.41,159.38,34.76889418]
["bitfinex","SOLUSD",1752172250806,26.0,159.39,159.38,34.76889418]
["bitfinex","SOLUSD",1752172252011,26.0,159.4,159.38,34.76889418]
["bitfinex","SOLUSD",1752172252196,3.07306895,159.42,159.38,120.72093621]
["bitfinex","SOLUSD",1752172252429,0.03,159.44,159.39,0.67]
["bitfinex","SOLUSD",1752172252611,26.0,159.42,159.4,33.24]
["bitfinex","SOLUSD",1752172254323,3.21323853,159.42,159.4,33.24]
["bitfinex","SOLUSD",1752172254608,26.0,159.41,159.4,33.24]
["bitfinex","SOLUSD",1752172255006,26.0,159.42,159.4,33.24]
["bitfinex","SOLUSD",1752172255411,26.0,159.42,159.4,33.91]
["bitfinex","SOLUSD",1752172255907,0.03,159.44,159.41,0.67]
["bitfinex","SOLUSD",1752172256208,0.03,159.44,159.42,33.22]
["bitfinex","SOLUSD",1752172256209,26.0,159.43,159.42,33.22]
["bitfinex","SOLUSD",1752172256413,0.03,159.44,159.42,33.22]
["bitfinex","SOLUSD",1752172256590,0.03,159.44,159.43,0.67]
["bitfinex","SOLUSD",1752172257011,15.9927,159.51,159.44,16.78468397]
["bitfinex","SOLUSD",1752172257012,2.9502,159.51,159.44,16.78468397]
["bitfinex","SOLUSD",1752172257192,3.79040014,159.53,159.45,33.89]
["bitfinex","SOLUSD",1752172257387,3.79040014,159.53,159.46,0.72]
["bitfinex","SOLUSD",1752172257618,0.65613486,159.53,159.46,0.72]
["bitfinex","SOLUSD",1752172257918,26.0,159.52,159.46,0.72]
["bitfinex","SOLUSD",1752172258416,0.03,159.53,159.47,16.92684554]
["bitfinex","SOLUSD",1752172258596,26.0,159.52,159.48,33.94]
["bitfinex","SOLUSD",1752172258915,0.03,159.53,159.49,0.72]
["bitfinex","SOLUSD",1752172259104,0.03,159.53,159.49,86.67204203]
["bitfinex","SOLUSD",1752172259413,0.03,159.53,159.5,16.78468397]
["bitfinex","SOLUSD",1752172259614,0.03,159.53,159.51,33.22]
["bitfinex","SOLUSD",1752172259822,0.03,159.53,159.51,33.94]
["bitfinex","SOLUSD",1752172259994,0.03,159.53,159.51,33.22]
["bitfinex","SOLUSD",1752172260189,0.03,159.53,159.52,0.72]
["bitfinex","SOLUSD",1752172261017,0.03,159.53,159.51,33.22]
["bitfinex","SOLUSD",1752172261189,0.03,159.53,159.52,33.2]
["bitfinex","SOLUSD",1752172261818,0.03,159.53,159.49,0.72]
["bitfinex","SOLUSD",1752172262004,0.65613486,159.53,159.47,0.72]
["bitfinex","SOLUSD",1752172262200,3.1344032,159.52,159.47,0.72]
["bitfinex","SOLUSD",1752172262521,3.7644032,159.52,159.48,33.2]
["bitfinex","SOLUSD",1752172263018,0.63,159.51,159.49,33.2]
["bitfinex","SOLUSD",1752172263390,6.1584032,159.52,159.49,33.2]
["bitfinex","SOLUSD",1752172264000,7.41453806,159.52,159.49,33.2]
["bitfinex","SOLUSD",1752172264405,6.78453806,159.52,159.49,33.2]
["bitfinex","SOLUSD",1752172265020,6.1584032,159.52,159.49,33.2]
["bitfinex","SOLUSD",1752172269627,26.0,159.5,159.49,33.2]
["bitfinex","SOLUSD",1752172270213,3.13460901,159.51,159.49,33.2]
["bitfinex","SOLUSD",1752172270616,26.63,159.5,159.45,0.72]
["bitfinex","SOLUSD",1752172271023,26.0,159.5,159.46,0.72]
["bitfinex","SOLUSD",1752172271200,26.0,159.48,159.44,89.72]
["bitfinex","SOLUSD",1752172271404,26.63,159.48,159.44,89.0]
["bitfinex","SOLUSD",1752172271611,26.0,159.48,159.44,89.72]
["bitfinex","SOLUSD",1752172271813,26.0,159.48,159.45,33.9]
["bitfinex","SOLUSD",1752172272102,29.13530615,159.48,159.46,33.18]
["bitfinex","SOLUSD",1752172272433,29.13530615,159.48,159.44,89.72]
["bitfinex","SOLUSD",1752172272926,29.13503047,159.49,159.45,0.72]
["bitfinex","SOLUSD",1752172273325,26.0,159.47,159.44,89.0]
["bitfinex","SOLUSD",1752172273513,3.13493399,159.5,159.46,0.72]
["bitfinex","SOLUSD",1752172273708,3.13493399,159.5,159.44,89.0]
["bitfinex","SOLUSD",1752172273709,26.0,159.47,159.44,89.0]
["bitfinex","SOLUSD",1752172273909,0.62613486,159.46,159.41,0.72]
["bitfinex","SOLUSD",1752172274114,0.63,159.45,159.42,33.18]
["bitfinex","SOLUSD",1752172274316,0.63,159.45,159.43,33.18]
["bitfinex","SOLUSD",1752172274513,0.63,159.44,159.4,89.0]
["bitfinex","SOLUSD",1752172274833,0.62613486,159.43,159.38,2.24889418]
["bitfinex","SOLUSD",1752172275017,0.62613486,159.43,159.39,0.72]
["bitfinex","SOLUSD",1752172275220,26.63,159.42,159.38,1.52889418]
["bitfinex","SOLUSD",1752172275528,26.0,159.42,159.38,2.24889418]
["bitfinex","SOLUSD",1752172275729,3.13656608,159.41,159.38,2.24889418]
["bitfinex","SOLUSD",1752172275915,3.13656608,159.41,159.39,33.18]
["bitfinex","SOLUSD",1752172276736,3.13656608,159.41,159.38,2.24889418]
["bitfinex","SOLUSD",1752172277124,29.13641071,159.42,159.39,33.88]
["bitfinex","SOLUSD",1752172277324,29.13641071,159.42,159.38,1.52889418]
["bitfinex","SOLUSD",1752172277526,29.13641071,159.42,159.39,33.16]
["bitfinex","SOLUSD",1752172278337,29.13641071,159.42,159.39,33.88]
["bitfinex","SOLUSD",1752172278524,29.13641071,159.42,159.38,1.52889418]
["bitfinex","SOLUSD",1752172278525,0.63,159.41,159.38,1.52889418]
["bitfinex","SOLUSD",1752172278709,1.25613486,159.41,159.38,1.34090072]
["bitfinex","SOLUSD",1752172279436,0.63,159.4,159.38,1.34090072]
["bitfinex","SOLUSD",1752172279622,0.62613486,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172279827,3.13695255,159.4,159.38,1.34090072]
["bitfinex","SOLUSD",1752172280133,26.0,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172280437,31.9960739,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172281124,5.9960739,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172281326,5.9960739,159.39,159.38,34.52090072]
["bitfinex","SOLUSD",1752172281327,0.63,159.39,159.38,34.52090072]
["bitfinex","SOLUSD",1752172281628,3.83445127,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172281816,29.76695965,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172282612,29.13695965,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172283340,34.99442858,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172283736,31.85746893,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172283919,31.85746893,159.39,159.38,35.22090072]
["bitfinex","SOLUSD",1752172284119,34.99442858,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172285340,31.85746893,159.39,159.38,35.22090072]
["bitfinex","SOLUSD",1752172285639,34.98337647,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172286052,38.12033612,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172286822,34.98337647,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172287222,38.12033612,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172289542,34.98337647,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172289735,34.98337647,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172290040,34.98337647,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172290232,3.12590754,159.39,159.38,35.17090072]
["bitfinex","SOLUSD",1752172290428,26.0,159.4,159.38,35.17090072]
["bitfinex","SOLUSD",1752172290620,26.0,159.4,159.39,0.67]
["bitfinex","SOLUSD",1752172291040,3.1364067,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172291240,29.1364067,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172291450,26.0,159.41,159.38,34.50090072]
["bitfinex","SOLUSD",1752172291630,26.62613486,159.41,159.38,34.50090072]
["bitfinex","SOLUSD",1752172292037,26.62613486,159.41,159.38,35.17090072]
["bitfinex","SOLUSD",1752172292326,26.0,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172292526,29.13640031,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172292735,26.0,159.4,159.38,34.50090072]
["bitfinex","SOLUSD",1752172293457,6.91932608,159.42,159.38,2.01090072]
["bitfinex","SOLUSD",1752172293458,26.0,159.39,159.38,2.01090072]
["bitfinex","SOLUSD",1752172293748,26.0,159.39,159.38,34.50090072]
["bitfinex","SOLUSD",1752172294337,26.0,159.39,159.38,35.17090072]
["bitfinex","SOLUSD",1752172294855,29.15679211,159.42,159.38,35.17090072]
["bitfinex","SOLUSD",1752172295058,29.15679211,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172295235,32.29319381,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172295430,32.29319381,159.42,159.4,33.16]
["bitfinex","SOLUSD",1752172295639,32.29319381,159.42,159.38,90.34090072]
["bitfinex","SOLUSD",1752172295959,32.29319381,159.42,159.38,91.01090072]
["bitfinex","SOLUSD",1752172296339,29.15679211,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172296544,29.15679211,159.42,159.4,0.67]
["bitfinex","SOLUSD",1752172296545,26.0,159.41,159.4,0.67]
["bitfinex","SOLUSD",1752172296758,26.0,159.41,159.4,33.81]
["bitfinex","SOLUSD",1752172297065,29.15679211,159.42,159.4,33.81]
["bitfinex","SOLUSD",1752172297231,26.0,159.41,159.4,33.81]
["bitfinex","SOLUSD",1752172298124,5.66626687,159.42,159.4,33.81]
["bitfinex","SOLUSD",1752172298355,26.0,159.42,159.4,33.81]
["bitfinex","SOLUSD",1752172298546,26.0,159.41,159.4,33.81]
["bitfinex","SOLUSD",1752172298736,6.28773441,159.42,159.4,33.14]
["bitfinex","SOLUSD",1752172298936,26.0,159.41,159.4,33.14]
["bitfinex","SOLUSD",1752172299139,26.0,159.41,159.4,33.81]
["bitfinex","SOLUSD",1752172299657,26.0,159.41,159.4,33.14]
["bitfinex","SOLUSD",1752172302656,29.13656608,159.41,159.4,33.14]
["bitfinex","SOLUSD",1752172302854,29.76270094,159.41,159.38,90.34090072]
["bitfinex","SOLUSD",1752172303062,30.39270094,159.41,159.39,33.14]
["bitfinex","SOLUSD",1752172303254,26.0,159.4,159.38,90.34090072]
["bitfinex","SOLUSD",1752172304344,26.0,159.4,159.39,33.14]
["bitfinex","SOLUSD",1752172304542,26.0,159.4,159.38,90.34090072]
["bitfinex","SOLUSD",1752172305955,29.13676286,159.4,159.39,33.12]
["bitfinex","SOLUSD",1752172306260,29.13676286,159.4,159.38,90.34090072]
["bitfinex","SOLUSD",1752172306932,29.13676286,159.4,159.38,1.34090072]
["bitfinex","SOLUSD",1752172307639,29.13676286,159.4,159.39,33.12]
["bitfinex","SOLUSD",1752172307839,29.13676286,159.4,159.38,1.34090072]
["bitfinex","SOLUSD",1752172308144,29.13676286,159.4,159.38,2.01090072]
["bitfinex","SOLUSD",1752172308655,26.0,159.4,159.39,0.67]
["bitfinex","SOLUSD",1752172309633,26.0,159.4,159.39,33.79]
["bitfinex","SOLUSD",1752172309835,26.03,159.4,159.39,33.79]
["bitfinex","SOLUSD",1752172313057,26.03,159.4,159.39,122.79]
["bitfinex","SOLUSD",1752172317077,0.03,159.44,159.39,50.71684554]
["bitfinex","SOLUSD",1752172317245,12.8763,159.53,159.42,16.78468397]
["bitfinex","SOLUSD",1752172317443,0.65613486,159.53,159.44,19.83788397]
["bitfinex","SOLUSD",1752172317644,0.65613486,159.53,159.46,16.78468397]
["bitfinex","SOLUSD",1752172317645,0.03,159.53,159.46,16.78468397]
["bitfinex","SOLUSD",1752172317849,0.03,159.53,159.48,16.78468397]
["bitfinex","SOLUSD",1752172318170,0.03,159.53,159.49,33.1]
["bitfinex","SOLUSD",1752172318490,0.03,159.53,159.49,33.76]
["bitfinex","SOLUSD",1752172318781,26.03,159.53,159.5,33.76]
["bitfinex","SOLUSD",1752172319082,0.03,159.53,159.51,0.66]
["bitfinex","SOLUSD",1752172319244,0.03,159.53,159.52,33.76]
["bitfinex","SOLUSD",1752172320357,0.03,159.53,159.52,122.76]
["bitfinex","SOLUSD",1752172324186,0.03,159.53,159.52,122.08]
["bitfinex","SOLUSD",1752172324795,26.03,159.53,159.52,33.08]
["bitfinex","SOLUSD",1752172324968,26.03,159.53,159.5,116.08]
["bitfinex","SOLUSD",1752172325293,26.0,159.52,159.51,0.66]
["bitfinex","SOLUSD",1752172325611,26.0,159.52,159.5,116.08]
["bitfinex","SOLUSD",1752172325901,3.16421874,159.53,159.5,116.08]
["bitfinex","SOLUSD",1752172326066,26.0,159.52,159.5,116.08]
["bitfinex","SOLUSD",1752172326267,26.0,159.52,159.51,33.08]
["bitfinex","SOLUSD",1752172326466,26.0,159.52,159.5,116.08]
["bitfinex","SOLUSD",1752172326693,26.0,159.52,159.46,0.66]
["bitfinex","SOLUSD",1752172326694,0.69,159.51,159.46,0.66]
["bitfinex","SOLUSD",1752172326871,0.62613486,159.5,159.46,0.66]
["bitfinex","SOLUSD",1752172327285,3.76102368,159.5,159.47,33.06]
["bitfinex","SOLUSD",1752172327677,30.45102368,159.5,159.47,33.06]
["bitfinex","SOLUSD",1752172328391,26.0,159.49,159.47,33.06]
["bitfinex","SOLUSD",1752172328591,26.0,159.49,159.45,0.66]
["bitfinex","SOLUSD",1752172328794,3.13488882,159.5,159.43,116.72]
["bitfinex","SOLUSD",1752172328795,1.31613486,159.48,159.43,116.72]
["bitfinex","SOLUSD",1752172329196,1.31613486,159.48,159.44,33.72]
["bitfinex","SOLUSD",1752172329493,29.13538596,159.47,159.44,33.72]
["bitfinex","SOLUSD",1752172330972,29.82538596,159.47,159.45,33.06]
["bitfinex","SOLUSD",1752172331176,29.82538596,159.47,159.44,0.06]
["bitfinex","SOLUSD",1752172331692,26.0,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752172332480,26.0,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172333384,29.13577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172333887,29.82577924,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752172334074,29.82577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172334469,29.82577924,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752172334687,29.82577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172335067,29.82577924,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752172335270,29.82577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172335493,29.82577924,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752172335799,29.82577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172336183,29.13577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172336981,29.82577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172338897,26.0,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172339075,3.13577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172339477,29.13577924,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172339713,30.4519141,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172340209,29.7619141,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172340417,30.4519141,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172340776,30.4519141,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752172341098,30.4519141,159.45,159.44,33.1]
["bitfinex","SOLUSD",1752172341614,30.4519141,159.45,159.44,33.12]
["bitfinex","SOLUSD",1752172342689,30.4519141,159.45,159.44,33.1]
["bitfinex","SOLUSD",1752172345209,29.13577924,159.45,159.44,33.1]
["bitfinex","SOLUSD",1752172347385,3.13563733,159.46,159.44,33.77]
["bitfinex","SOLUSD",1752172347802,3.13563733,159.46,159.44,33.1]
["bitfinex","SOLUSD",1752172348018,3.13563733,159.46,159.44,33.77]
["bitfinex","SOLUSD",1752172348312,26.0,159.45,159.44,33.77]
["bitfinex","SOLUSD",1752172349302,29.13577924,159.45,159.44,33.77]
["bitfinex","SOLUSD",1752172352216,29.16577924,159.45,159.44,33.77]
["bitfinex","SOLUSD",1752172352802,29.16577924,159.45,159.44,0.73]
["bitfinex","SOLUSD",1752172353206,29.16577924,159.45,159.44,33.75]
["bitfinex","SOLUSD",1752172354117,29.16577924,159.45,159.44,33.08]
["bitfinex","SOLUSD",1752172354830,29.16577924,159.45,159.44,0.06]
["bitfinex","SOLUSD",1752172354999,29.16577924,159.45,159.44,33.08]
["bitfinex","SOLUSD",1752172355200,29.16577924,159.45,159.44,33.75]
["bitfinex","SOLUSD",1752172356219,29.16577924,159.45,159.44,0.73]
["bitfinex","SOLUSD",1752172356417,29.16577924,159.45,159.44,33.08]
["bitfinex","SOLUSD",1752172357627,29.16577924,159.45,159.44,33.75]
["bitfinex","SOLUSD",1752172358298,29.16577924,159.45,159.44,33.08]
["bitfinex","SOLUSD",1752172358804,37.67522734,159.45,159.39,0.67]
["bitfinex","SOLUSD",1752172359009,1.29613486,159.44,159.4,33.02]
["bitfinex","SOLUSD",1752172359312,1.29613486,159.44,159.39,0.67]
["bitfinex","SOLUSD",1752172359729,0.62613486,159.44,159.4,0.67]
["bitfinex","SOLUSD",1752172360026,29.16579359,159.45,159.4,0.67]
["bitfinex","SOLUSD",1752172360339,29.16579359,159.45,159.41,33.02]
["bitfinex","SOLUSD",1752172360503,26.03,159.45,159.42,0.67]
["bitfinex","SOLUSD",1752172360812,29.16580727,159.45,159.42,0.67]
["bitfinex","SOLUSD",1752172361124,26.03,159.45,159.42,0.67]
["bitfinex","SOLUSD",1752172364033,26.03,159.45,159.43,0.67]
["bitfinex","SOLUSD",1752172364454,26.03,159.45,159.44,33.0]
["bitfinex","SOLUSD",1752172364647,3.16577924,159.45,159.44,33.0]
["bitfinex","SOLUSD",1752172364936,3.16577924,159.45,159.41,89.0]
["bitfinex","SOLUSD",1752172364937,4.4619141,159.45,159.41,89.67]
["bitfinex","SOLUSD",1752172365519,26.0,159.44,159.41,89.67]
["bitfinex","SOLUSD",1752172366114,26.0,159.44,159.42,33.0]
["bitfinex","SOLUSD",1752172366316,26.0,159.44,159.41,0.67]
["bitfinex","SOLUSD",1752172366822,3.13617261,159.43,159.41,0.67]
["bitfinex","SOLUSD",1752172367042,0.67,159.42,159.38,1.34090072]
["bitfinex","SOLUSD",1752172367234,26.67,159.42,159.38,2.01090072]
["bitfinex","SOLUSD",1752172367555,26.0,159.42,159.38,2.01090072]
["bitfinex","SOLUSD",1752172367721,26.0,159.42,159.39,33.0]
["bitfinex","SOLUSD",1752172368038,26.0,159.42,159.38,2.01090072]
["bitfinex","SOLUSD",1752172368843,26.0,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172369052,29.13655662,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172369542,3.13655662,159.42,159.4,33.0]
["bitfinex","SOLUSD",1752172370044,3.13655662,159.42,159.38,1.34090072]
["bitfinex","SOLUSD",1752172370045,26.0,159.42,159.41,0.67]
["bitfinex","SOLUSD",1752172371732,26.0,159.42,159.41,33.67]
["bitfinex","SOLUSD",1752172372058,29.13636933,159.42,159.41,33.0]
["bitfinex","SOLUSD",1752172372348,26.0,159.42,159.41,32.98]
["bitfinex","SOLUSD",1752172372649,26.0,159.42,159.41,33.65]
["bitfinex","SOLUSD",1752172372851,26.0,159.42,159.41,32.98]
["bitfinex","SOLUSD",1752172373032,26.0,159.42,159.38,90.34090072]
["bitfinex","SOLUSD",1752172373226,26.62613486,159.42,159.38,91.01090072]
["bitfinex","SOLUSD",1752172373432,30.43250419,159.42,159.38,91.01090072]
["bitfinex","SOLUSD",1752172373754,29.76250419,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172374431,29.13636933,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752172374827,29.13636933,159.42,159.4,32.98]
["bitfinex","SOLUSD",1752172375450,29.80636933,159.42,159.4,32.98]
["bitfinex","SOLUSD",1752172375659,29.80636933,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752172375841,29.13636933,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752172376137,29.13636933,159.42,159.41,33.71]
["bitfinex","SOLUSD",1752172376449,29.13636933,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172376652,29.80636933,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752172376837,32.70526933,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172377436,35.04559266,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752172377944,35.04559266,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172378143,35.04559266,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752172378331,35.32927339,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172378741,35.04495025,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172379236,34.37495025,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172379559,35.06495025,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172379745,35.34927339,159.42,159.41,33.04]
["bitfinex","SOLUSD",1752172380265,35.34927339,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752172380438,0.28432314,159.41,159.38,1.34090072]
["bitfinex","SOLUSD",1752172380635,3.65581578,159.4,159.39,32.98]
["bitfinex","SOLUSD",1752172380833,3.65581578,159.4,159.38,1.34090072]
["bitfinex","SOLUSD",1752172381145,3.02968092,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172381848,2.33968092,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172382052,5.47664057,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172382254,5.47664057,159.39,159.38,34.32090072]
["bitfinex","SOLUSD",1752172382830,31.47664057,159.39,159.38,34.32090072]
["bitfinex","SOLUSD",1752172383446,29.13695965,159.39,159.38,34.32090072]
["bitfinex","SOLUSD",1752172383629,3.13684551,159.4,159.38,34.32090072]
["bitfinex","SOLUSD",1752172383838,3.13684551,159.4,159.38,34.99090072]
["bitfinex","SOLUSD",1752172384437,26.0,159.39,159.38,34.32090072]
["bitfinex","SOLUSD",1752172386164,29.13695965,159.39,159.38,34.32090072]
["bitfinex","SOLUSD",1752172387061,29.82695965,159.39,159.38,34.32090072]
["bitfinex","SOLUSD",1752172387260,41.70338279,159.39,159.38,1.34090072]
["bitfinex","SOLUSD",1752172387597,41.70338279,159.39,159.38,34.30090072]
["bitfinex","SOLUSD",1752172388074,26.0,159.33,159.29,27.08]
["bitfinex","SOLUSD",1752172388368,0.62613486,159.32,159.3,32.96]
["bitfinex","SOLUSD",1752172388660,0.62613486,159.32,159.29,27.08]
["bitfinex","SOLUSD",1752172388861,0.62613486,159.32,159.29,27.75]
["bitfinex","SOLUSD",1752172389065,26.0,159.33,159.3,0.67]
["bitfinex","SOLUSD",1752172389370,26.0,159.33,159.31,0.67]
["bitfinex","SOLUSD",1752172389863,0.62613486,159.38,159.31,0.67]
["bitfinex","SOLUSD",1752172390038,3.76345001,159.38,159.32,32.96]
["bitfinex","SOLUSD",1752172390243,26.0,159.36,159.33,0.67]
["bitfinex","SOLUSD",1752172390470,0.62613486,159.38,159.33,0.67]
["bitfinex","SOLUSD",1752172390668,3.76335948,159.38,159.33,0.67]
["bitfinex","SOLUSD",1752172390841,29.76335948,159.38,159.34,0.67]
["bitfinex","SOLUSD",1752172391049,26.0,159.37,159.34,0.67]
["bitfinex","SOLUSD",1752172391273,0.62613486,159.36,159.34,0.67]
["bitfinex","SOLUSD",1752172391464,26.62613486,159.37,159.34,0.67]
["bitfinex","SOLUSD",1752172391962,0.910458,159.37,159.32,32.96]
["bitfinex","SOLUSD",1752172392163,26.0,159.33,159.3,0.67]
["bitfinex","SOLUSD",1752172392464,0.62613486,159.32,159.29,27.08]
["bitfinex","SOLUSD",1752172392669,26.62613486,159.32,159.29,27.75]
["bitfinex","SOLUSD",1752172393551,26.62613486,159.32,159.3,32.96]
["bitfinex","SOLUSD",1752172393760,26.0,159.33,159.31,0.67]
["bitfinex","SOLUSD",1752172394766,29.13814096,159.33,159.32,32.96]
["bitfinex","SOLUSD",1752172394944,29.13814096,159.33,159.29,27.75]
["bitfinex","SOLUSD",1752172395345,29.13814096,159.33,159.3,0.67]
["bitfinex","SOLUSD",1752172396074,5.60977611,159.33,159.3,0.67]
["bitfinex","SOLUSD",1752172396443,26.0,159.35,159.3,0.67]
["bitfinex","SOLUSD",1752172396644,26.0,159.35,159.31,32.96]
["bitfinex","SOLUSD",1752172396867,26.0,159.35,159.32,0.67]
["bitfinex","SOLUSD",1752172397172,31.70304897,159.35,159.32,0.67]
["bitfinex","SOLUSD",1752172397359,31.70304897,159.35,159.33,0.67]
["bitfinex","SOLUSD",1752172397869,31.70304897,159.35,159.31,33.63]
["bitfinex","SOLUSD",1752172397870,35.46698277,159.35,159.31,33.63]
["bitfinex","SOLUSD",1752172398367,35.46698277,159.35,159.32,32.96]
["bitfinex","SOLUSD",1752172398550,3.13814096,159.33,159.32,32.96]
["bitfinex","SOLUSD",1752172398748,3.76427582,159.33,159.29,116.75]
["bitfinex","SOLUSD",1752172398954,3.76427582,159.33,159.3,32.96]
["bitfinex","SOLUSD",1752172399265,3.76427582,159.33,159.3,33.63]
["bitfinex","SOLUSD",1752172399651,3.13814096,159.33,159.3,33.63]
["bitfinex","SOLUSD",1752172399878,0.62613486,159.32,159.29,116.08]
["bitfinex","SOLUSD",1752172400053,0.62613486,159.32,159.31,32.96]
["bitfinex","SOLUSD",1752172400252,0.62613486,159.32,159.29,27.08]
["bitfinex","SOLUSD",1752172400484,3.13892899,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172400655,3.76506385,159.29,159.28,33.0]
["bitfinex","SOLUSD",1752172401176,3.76506385,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172401375,3.76506385,159.29,159.28,33.02]
["bitfinex","SOLUSD",1752172401554,4.45506385,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172401871,30.73938699,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172402351,33.65628699,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172402675,56.85466849,159.29,159.28,33.0]
["bitfinex","SOLUSD",1752172402977,53.7157395,159.29,159.28,33.0]
["bitfinex","SOLUSD",1752172403185,0.28432314,159.28,159.21,27.1]
["bitfinex","SOLUSD",1752172403353,26.0,159.25,159.21,27.1]
["bitfinex","SOLUSD",1752172403547,1.31613486,159.24,159.2,1.2893056]
["bitfinex","SOLUSD",1752172403753,0.62613486,159.24,159.2,1.2893056]
["bitfinex","SOLUSD",1752172403978,0.62613486,159.24,159.2,1.9593056]
["bitfinex","SOLUSD",1752172404188,0.62613486,159.24,159.21,0.67]
["bitfinex","SOLUSD",1752172404652,0.62613486,159.24,159.22,32.94]
["bitfinex","SOLUSD",1752172404857,26.0,159.25,159.23,0.67]
["bitfinex","SOLUSD",1752172405275,26.0,159.26,159.23,0.67]
["bitfinex","SOLUSD",1752172405852,26.0,159.26,159.22,32.94]
["bitfinex","SOLUSD",1752172405853,26.0,159.26,159.24,0.67]
["bitfinex","SOLUSD",1752172406697,26.0,159.26,159.22,32.94]
["bitfinex","SOLUSD",1752172406698,26.0,159.26,159.25,0.67]
["bitfinex","SOLUSD",1752172407372,26.0,159.26,159.23,0.66]
["bitfinex","SOLUSD",1752172407774,0.62613486,159.27,159.23,0.66]
["bitfinex","SOLUSD",1752172407959,26.0,159.26,159.23,0.66]
["bitfinex","SOLUSD",1752172408354,26.0,159.26,159.22,32.94]
["bitfinex","SOLUSD",1752172408591,26.0,159.26,159.23,0.66]
["bitfinex","SOLUSD",1752172408758,26.0,159.26,159.24,33.6]
["bitfinex","SOLUSD",1752172408955,0.62613486,159.29,159.25,0.66]
["bitfinex","SOLUSD",1752172409156,26.62613486,159.29,159.25,0.66]
["bitfinex","SOLUSD",1752172409473,26.62613486,159.29,159.26,0.66]
["bitfinex","SOLUSD",1752172409678,26.0,159.29,159.27,0.66]
["bitfinex","SOLUSD",1752172409869,16.92684554,159.34,159.28,32.94]
["bitfinex","SOLUSD",1752172409870,0.62613486,159.34,159.28,32.94]
["bitfinex","SOLUSD",1752172410059,26.0,159.32,159.29,0.66]
["bitfinex","SOLUSD",1752172410886,0.62613486,159.35,159.29,0.66]
["bitfinex","SOLUSD",1752172411074,6.25946173,159.36,159.29,0.66]
["bitfinex","SOLUSD",1752172411256,9.39702004,159.36,159.29,0.66]
["bitfinex","SOLUSD",1752172411455,26.0,159.33,159.29,0.66]
["bitfinex","SOLUSD",1752172411656,26.0,159.33,159.3,0.66]
["bitfinex","SOLUSD",1752172411965,26.0,159.33,159.25,89.0]
["bitfinex","SOLUSD",1752172411966,0.72613486,159.32,159.31,32.94]
["bitfinex","SOLUSD",1752172412166,1.010458,159.32,159.26,0.66]
["bitfinex","SOLUSD",1752172412367,0.910458,159.32,159.26,0.66]
["bitfinex","SOLUSD",1752172412561,0.1,159.31,159.27,32.94]
["bitfinex","SOLUSD",1752172412886,26.910458,159.32,159.28,32.94]
["bitfinex","SOLUSD",1752172412887,3.86504405,159.3,159.28,32.94]
["bitfinex","SOLUSD",1752172413051,3.86504405,159.3,159.29,32.94]
["bitfinex","SOLUSD",1752172413255,3.86504405,159.3,159.25,0.66]
["bitfinex","SOLUSD",1752172413477,3.86504405,159.3,159.26,0.66]
["bitfinex","SOLUSD",1752172413857,0.62613486,159.3,159.27,0.66]
["bitfinex","SOLUSD",1752172414060,26.62613486,159.32,159.28,0.66]
["bitfinex","SOLUSD",1752172414469,26.62613486,159.32,159.29,32.94]
["bitfinex","SOLUSD",1752172414668,29.76451485,159.32,159.29,32.94]
["bitfinex","SOLUSD",1752172414870,29.86451485,159.32,159.29,32.94]
["bitfinex","SOLUSD",1752172415474,26.0,159.31,159.29,32.94]
["bitfinex","SOLUSD",1752172415670,0.62613486,159.3,159.29,32.94]
["bitfinex","SOLUSD",1752172416082,3.76486681,159.3,159.29,32.94]
["bitfinex","SOLUSD",1752172416262,4.45486681,159.3,159.2,1.2893056]
["bitfinex","SOLUSD",1752172416463,4.45486681,159.3,159.24,0.66]
["bitfinex","SOLUSD",1752172416663,4.45486681,159.3,159.25,32.94]
["bitfinex","SOLUSD",1752172416968,3.76486681,159.3,159.26,0.66]
["bitfinex","SOLUSD",1752172417291,0.62613486,159.31,159.27,0.66]
["bitfinex","SOLUSD",1752172417468,0.62613486,159.31,159.25,32.94]
["bitfinex","SOLUSD",1752172417469,0.69,159.3,159.25,33.6]
["bitfinex","SOLUSD",1752172417671,26.62613486,159.29,159.25,33.6]
["bitfinex","SOLUSD",1752172417982,29.76520711,159.29,159.26,32.94]
["bitfinex","SOLUSD",1752172418574,26.62613486,159.29,159.26,33.6]
["bitfinex","SOLUSD",1752172418786,29.76509908,159.29,159.26,33.6]
["bitfinex","SOLUSD",1752172419080,29.76509908,159.29,159.27,32.94]
["bitfinex","SOLUSD",1752172419081,30.45509908,159.29,159.27,32.94]
["bitfinex","SOLUSD",1752172419685,30.45509908,159.29,159.28,32.94]
["bitfinex","SOLUSD",1752172419877,30.45509908,159.29,159.24,89.0]
["bitfinex","SOLUSD",1752172420067,0.69,159.28,159.24,89.0]
["bitfinex","SOLUSD",1752172420269,0.69,159.28,159.24,89.66]
["bitfinex","SOLUSD",1752172420777,26.0,159.27,159.24,89.66]
["bitfinex","SOLUSD",1752172420986,26.0,159.27,159.25,32.94]
["bitfinex","SOLUSD",1752172421393,26.0,159.27,159.26,32.94]
["bitfinex","SOLUSD",1752172421688,26.0,159.27,159.24,89.0]
["bitfinex","SOLUSD",1752172421897,26.62613486,159.26,159.24,89.0]
["bitfinex","SOLUSD",1752172422073,29.76583552,159.26,159.24,89.0]
["bitfinex","SOLUSD",1752172422476,0.69,159.25,159.21,0.66]
["bitfinex","SOLUSD",1752172422694,0.62613486,159.24,159.2,1.2893056]
["bitfinex","SOLUSD",1752172422891,1.31613486,159.24,159.21,32.94]
["bitfinex","SOLUSD",1752172423271,26.0,159.23,159.22,32.94]
["bitfinex","SOLUSD",1752172424680,26.0,159.23,159.22,32.92]
["bitfinex","SOLUSD",1752172426095,29.14011178,159.23,159.22,32.92]
["bitfinex","SOLUSD",1752172428895,29.83011178,159.23,159.2,1.2893056]
["bitfinex","SOLUSD",1752172429095,29.83011178,159.23,159.21,32.94]
["bitfinex","SOLUSD",1752172429482,29.14011178,159.23,159.21,32.94]
["bitfinex","SOLUSD",1752172429887,29.83011178,159.23,159.21,32.94]
["bitfinex","SOLUSD",1752172430195,29.14011178,159.23,159.2,1.2893056]
["bitfinex","SOLUSD",1752172430378,29.14011178,159.23,159.21,32.92]
["bitfinex","SOLUSD",1752172432194,26.0,159.23,159.21,33.58]
["bitfinex","SOLUSD",1752172432402,29.14013756,159.23,159.21,32.92]
["bitfinex","SOLUSD",1752172432637,26.62613486,159.22,159.2,1.2893056]
["bitfinex","SOLUSD",1752172432810,26.62613486,159.22,159.21,32.92]
["bitfinex","SOLUSD",1752172432980,27.31613486,159.22,159.2,1.2893056]
["bitfinex","SOLUSD",1752172433314,27.31613486,159.22,159.13,0.66]
["bitfinex","SOLUSD",1752172433315,26.0,159.2,159.13,0.66]
["bitfinex","SOLUSD",1752172433473,0.62613486,159.19,159.13,0.66]
["bitfinex","SOLUSD",1752172434404,26.0,159.18,159.14,32.92]
["bitfinex","SOLUSD",1752172434697,26.0,159.18,159.14,33.58]
["bitfinex","SOLUSD",1752172434698,27.31613486,159.18,159.14,33.58]
["bitfinex","SOLUSD",1752172435009,2.32304089,159.17,159.14,33.58]
["bitfinex","SOLUSD",1752172435183,2.32304089,159.16,159.15,0.66]
["bitfinex","SOLUSD",1752172436179,5.46453372,159.16,159.14,32.92]
["bitfinex","SOLUSD",1752172436383,2.32304089,159.15,159.14,0.66]
["bitfinex","SOLUSD",1752172436592,2.32304089,159.15,159.14,33.58]
["bitfinex","SOLUSD",1752172436992,26.0,159.13,159.12,0.66]
["bitfinex","SOLUSD",1752172437293,28.32304089,159.13,159.12,33.58]
["bitfinex","SOLUSD",1752172437494,2.32304089,159.13,159.12,33.58]
["bitfinex","SOLUSD",1752172437793,2.32304089,159.15,159.12,33.58]
["bitfinex","SOLUSD",1752172438008,2.32304089,159.14,159.13,0.7]
["bitfinex","SOLUSD",1752172438213,2.32304089,159.15,159.12,32.92]
["bitfinex","SOLUSD",1752172438512,2.32304089,159.14,159.12,32.92]
["bitfinex","SOLUSD",1752172438715,2.32304089,159.13,159.12,32.92]
["bitfinex","SOLUSD",1752172439007,31.59590861,159.16,159.12,32.92]
["bitfinex","SOLUSD",1752172439008,2.32304089,159.15,159.12,33.62]
["bitfinex","SOLUSD",1752172439205,2.32304089,159.14,159.12,32.92]
["bitfinex","SOLUSD",1752172439406,2.32304089,159.13,159.12,32.92]
["bitfinex","SOLUSD",1752172439789,2.32304089,159.13,159.12,33.62]
["bitfinex","SOLUSD",1752172441383,26.0,159.13,159.12,33.62]
["bitfinex","SOLUSD",1752172441584,28.32304089,159.13,159.12,33.62]
["bitfinex","SOLUSD",1752172445423,28.32304089,159.13,159.12,33.68]
["bitfinex","SOLUSD",1752172445711,5.46952882,159.18,159.12,122.68]
["bitfinex","SOLUSD",1752172445890,26.0,159.15,159.12,121.98]
["bitfinex","SOLUSD",1752172446088,0.03,159.2,159.14,20.69989667]
["bitfinex","SOLUSD",1752172446295,0.03,159.2,159.14,103.7291]
["bitfinex","SOLUSD",1752172446491,0.03,159.2,159.15,0.7]
["bitfinex","SOLUSD",1752172446722,2.35067195,159.2,159.16,32.92]
["bitfinex","SOLUSD",1752172447016,2.35067195,159.2,159.17,0.7]
["bitfinex","SOLUSD",1752172447390,2.32067195,159.19,159.17,0.7]
["bitfinex","SOLUSD",1752172447631,0.03,159.2,159.17,0.7]
["bitfinex","SOLUSD",1752172448305,2.35027702,159.2,159.18,32.92]
["bitfinex","SOLUSD",1752172448804,2.35027702,159.2,159.19,0.7]
["bitfinex","SOLUSD",1752172449518,0.03,159.2,159.19,0.7]
["bitfinex","SOLUSD",1752172449814,0.03,159.2,159.19,89.7]
["bitfinex","SOLUSD",1752172452835,0.03,159.2,159.19,95.81295824]
["bitfinex","SOLUSD",1752172452999,3.62223486,159.3,159.19,95.81295824]
["bitfinex","SOLUSD",1752172453000,0.03,159.3,159.19,185.55504551]
["bitfinex","SOLUSD",1752172453199,2.34994696,159.3,159.23,0.14216157]
["bitfinex","SOLUSD",1752172453395,2.31994696,159.29,159.24,33.6]
["bitfinex","SOLUSD",1752172453626,0.03,159.3,159.25,0.7]
["bitfinex","SOLUSD",1752172453627,2.31994696,159.28,159.25,0.7]
["bitfinex","SOLUSD",1752172453923,2.31994696,159.27,159.25,0.7]
["bitfinex","SOLUSD",1752172454226,2.31994696,159.26,159.25,0.7]
["bitfinex","SOLUSD",1752172454718,26.03,159.3,159.25,0.7]
["bitfinex","SOLUSD",1752172454922,2.31994696,159.29,159.25,0.7]
["bitfinex","SOLUSD",1752172455225,2.31994696,159.29,159.26,0.7]
["bitfinex","SOLUSD",1752172455526,2.31994696,159.28,159.27,33.6]
["bitfinex","SOLUSD",1752172455819,26.0,159.29,159.27,33.6]
["bitfinex","SOLUSD",1752172455997,2.31994696,159.28,159.27,33.6]
["bitfinex","SOLUSD",1752172456924,2.31994696,159.28,159.27,32.9]
["bitfinex","SOLUSD",1752172457507,2.31994696,159.29,159.27,32.9]
["bitfinex","SOLUSD",1752172457712,2.31994696,159.28,159.27,32.9]
["bitfinex","SOLUSD",1752172457914,2.31994696,159.29,159.27,32.88]
["bitfinex","SOLUSD",1752172458117,2.31994696,159.28,159.27,32.88]
["bitfinex","SOLUSD",1752172458328,2.31994696,159.28,159.27,33.58]
["bitfinex","SOLUSD",1752172458521,2.31994696,159.28,159.27,32.88]
["bitfinex","SOLUSD",1752172458707,2.31994696,159.29,159.27,32.88]
["bitfinex","SOLUSD",1752172458915,2.31994696,159.28,159.27,32.88]
["bitfinex","SOLUSD",1752172459124,2.31994696,159.29,159.27,32.88]
["bitfinex","SOLUSD",1752172459323,2.31994696,159.28,159.27,32.88]
["bitfinex","SOLUSD",1752172460029,2.31994696,159.29,159.27,32.88]
["bitfinex","SOLUSD",1752172460330,2.31994696,159.28,159.25,0.7]
["bitfinex","SOLUSD",1752172460512,2.31994696,159.28,159.26,32.88]
["bitfinex","SOLUSD",1752172460715,2.31994696,159.27,159.26,32.88]
["bitfinex","SOLUSD",1752172461502,2.31994696,159.28,159.26,32.88]
["bitfinex","SOLUSD",1752172461724,2.31994696,159.27,159.26,32.88]
["bitfinex","SOLUSD",1752172461916,2.31994696,159.28,159.26,32.88]
["bitfinex","SOLUSD",1752172462114,2.31994696,159.27,159.26,33.58]
["bitfinex","SOLUSD",1752172463111,2.31994696,159.29,159.26,33.58]
["bitfinex","SOLUSD",1752172463336,2.31994696,159.28,159.26,32.88]
["bitfinex","SOLUSD",1752172463542,0.03,159.3,159.27,0.7]
["bitfinex","SOLUSD",1752172464242,2.35023417,159.3,159.27,89.7]
["bitfinex","SOLUSD",1752172464710,2.35023417,159.3,159.28,0.7]
["bitfinex","SOLUSD",1752172465039,2.35023417,159.3,159.27,89.0]
["bitfinex","SOLUSD",1752172465040,2.35023417,159.3,159.29,33.58]
["bitfinex","SOLUSD",1752172466327,0.03,159.3,159.29,33.58]
["bitfinex","SOLUSD",1752172467020,0.03,159.3,159.29,50.50684554]
["bitfinex","SOLUSD",1752172467754,2.31858363,159.33,159.3,16.92684554]
["bitfinex","SOLUSD",1752172468040,5.58321753,159.38,159.31,33.52]
["bitfinex","SOLUSD",1752172468203,2.31720952,159.37,159.31,121.86]
["bitfinex","SOLUSD",1752172468407,2.31720952,159.36,159.32,0.66]
["bitfinex","SOLUSD",1752172468602,2.31720952,159.35,159.33,32.86]
["bitfinex","SOLUSD",1752172468815,3.13658474,159.41,159.34,0.66]
["bitfinex","SOLUSD",1752172469015,26.0,159.38,159.35,32.86]
["bitfinex","SOLUSD",1752172469216,2.3174063,159.37,159.36,0.66]
["bitfinex","SOLUSD",1752172470538,26.0,159.39,159.36,0.66]
["bitfinex","SOLUSD",1752172470711,2.31590397,159.38,159.37,0.66]
["bitfinex","SOLUSD",1752172471249,2.31590397,159.38,159.37,17.44468397]
["bitfinex","SOLUSD",1752172471416,0.03,159.42,159.37,17.58684554]
["bitfinex","SOLUSD",1752172471609,0.03,159.42,159.38,33.52]
["bitfinex","SOLUSD",1752172471809,2.34438356,159.42,159.38,34.14743129]
["bitfinex","SOLUSD",1752172472110,2.34438356,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752172472532,0.03,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752172473012,2.34259419,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752172473621,0.03,159.42,159.39,0.66]
["bitfinex","SOLUSD",1752172474137,0.03,159.42,159.4,0.66]
["bitfinex","SOLUSD",1752172474322,0.03,159.42,159.41,32.84]
["bitfinex","SOLUSD",1752172474519,0.03,159.42,159.41,121.84]
["bitfinex","SOLUSD",1752172474726,0.03,159.42,159.41,122.5]
["bitfinex","SOLUSD",1752172479843,0.03,159.42,159.41,89.66]
["bitfinex","SOLUSD",1752172480314,0.03,159.42,159.41,122.48]
["bitfinex","SOLUSD",1752172480510,0.03,159.42,159.41,33.48]
["bitfinex","SOLUSD",1752172482427,0.03,159.42,159.41,53.34084554]
["bitfinex","SOLUSD",1752172482630,0.03,159.42,159.41,80.42084554]
["bitfinex","SOLUSD",1752172483920,0.03,159.42,159.41,80.70516868]
["bitfinex","SOLUSD",1752172489454,0.03,159.45,159.42,88.97]
["bitfinex","SOLUSD",1752172489753,0.03,159.45,159.42,89.63]
["bitfinex","SOLUSD",1752172489935,26.69,159.44,159.41,27.08]
["bitfinex","SOLUSD",1752172490138,0.03,159.45,159.39,88.97]
["bitfinex","SOLUSD",1752172490139,26.69,159.43,159.42,32.8]
["bitfinex","SOLUSD",1752172490341,26.69,159.43,159.39,88.97]
["bitfinex","SOLUSD",1752172490536,0.69,159.42,159.38,88.97]
["bitfinex","SOLUSD",1752172490839,26.0,159.4,159.36,27.08]
["bitfinex","SOLUSD",1752172491043,0.69,159.39,159.34,88.96999999]
["bitfinex","SOLUSD",1752172491266,0.69,159.39,159.32,27.74]
["bitfinex","SOLUSD",1752172491267,26.0,159.36,159.32,27.74]
["bitfinex","SOLUSD",1752172491456,26.0,159.36,159.33,33.46]
["bitfinex","SOLUSD",1752172491756,26.69,159.36,159.34,32.8]
["bitfinex","SOLUSD",1752172492542,26.0,159.36,159.34,32.8]
["bitfinex","SOLUSD",1752172494153,26.0,159.36,159.35,32.8]
["bitfinex","SOLUSD",1752172494350,26.0,159.36,159.32,27.74]
["bitfinex","SOLUSD",1752172494532,26.0,159.36,159.33,32.8]
["bitfinex","SOLUSD",1752172494732,26.0,159.36,159.33,33.46]
["bitfinex","SOLUSD",1752172495340,26.0,159.36,159.32,27.08]
["bitfinex","SOLUSD",1752172495547,0.69,159.35,159.33,32.8]
["bitfinex","SOLUSD",1752172496257,26.0,159.34,159.32,27.08]
["bitfinex","SOLUSD",1752172496428,26.0,159.34,159.33,32.8]
["bitfinex","SOLUSD",1752172496829,2.30802352,159.34,159.33,32.8]
["bitfinex","SOLUSD",1752172497241,28.30802352,159.34,159.33,32.8]
["bitfinex","SOLUSD",1752172497551,29.00802352,159.34,159.33,32.8]
["bitfinex","SOLUSD",1752172497756,29.00802352,159.34,159.32,27.08]
["bitfinex","SOLUSD",1752172497962,26.7,159.34,159.32,27.08]
["bitfinex","SOLUSD",1752172498142,0.7,159.33,159.32,27.08]
["bitfinex","SOLUSD",1752172498344,0.7,159.33,159.3,0.06]
["bitfinex","SOLUSD",1752172498739,0.7,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752172499041,1.32613486,159.32,159.3,0.06]
["bitfinex","SOLUSD",1752172499238,1.32613486,159.32,159.31,32.8]
["bitfinex","SOLUSD",1752172499433,37.7083,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752172499638,40.71894648,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752172500570,41.34508134,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752172500772,47.73333941,159.31,159.3,0.06]
["bitfinex","SOLUSD",1752172501067,26.28432314,159.28,159.27,27.08]
["bitfinex","SOLUSD",1752172501246,29.63606551,159.28,159.27,59.88]
["bitfinex","SOLUSD",1752172501557,29.63606551,159.28,159.21,0.7]
["bitfinex","SOLUSD",1752172501761,29.63606551,159.28,159.18,27.08]
["bitfinex","SOLUSD",1752172501762,3.00993065,159.27,159.19,0.76]
["bitfinex","SOLUSD",1752172501932,26.62613486,159.28,159.19,0.76]
["bitfinex","SOLUSD",1752172502134,26.0,159.24,159.19,0.76]
["bitfinex","SOLUSD",1752172502558,26.7,159.24,159.19,0.76]
["bitfinex","SOLUSD",1752172502760,0.7,159.24,159.19,0.76]
["bitfinex","SOLUSD",1752172502948,29.83971647,159.26,159.2,0.7]
["bitfinex","SOLUSD",1752172503270,29.83971647,159.26,159.21,32.8]
["bitfinex","SOLUSD",1752172503570,29.83971647,159.26,159.21,33.5]
["bitfinex","SOLUSD",1752172503571,0.7,159.26,159.21,33.5]
["bitfinex","SOLUSD",1752172503871,0.62613486,159.3,159.22,0.7]
["bitfinex","SOLUSD",1752172504073,26.0,159.28,159.22,0.7]
["bitfinex","SOLUSD",1752172504574,2.30843958,159.27,159.23,16.92684554]
["bitfinex","SOLUSD",1752172504872,26.0,159.28,159.24,0.7]
["bitfinex","SOLUSD",1752172505038,2.30829042,159.27,159.25,32.8]
["bitfinex","SOLUSD",1752172505239,6.60299802,159.34,159.26,0.7]
["bitfinex","SOLUSD",1752172505462,26.0,159.31,159.26,0.7]
["bitfinex","SOLUSD",1752172505638,2.30821369,159.3,159.26,0.7]
["bitfinex","SOLUSD",1752172505844,2.30821369,159.29,159.27,0.7]
["bitfinex","SOLUSD",1752172506055,2.30821369,159.28,159.27,0.7]
["bitfinex","SOLUSD",1752172507245,28.30821369,159.3,159.27,0.7]
["bitfinex","SOLUSD",1752172507454,2.30821369,159.29,159.27,0.7]
["bitfinex","SOLUSD",1752172507879,0.7,159.32,159.23,0.7]
["bitfinex","SOLUSD",1752172507880,0.7,159.28,159.23,0.7]
["bitfinex","SOLUSD",1752172508168,0.7,159.27,159.24,32.8]
["bitfinex","SOLUSD",1752172508547,26.0,159.31,159.25,0.7]
["bitfinex","SOLUSD",1752172508867,2.30815157,159.3,159.25,0.7]
["bitfinex","SOLUSD",1752172509049,2.30815157,159.3,159.26,0.7]
["bitfinex","SOLUSD",1752172509569,2.30815157,159.3,159.27,0.7]
["bitfinex","SOLUSD",1752172509752,2.30815157,159.3,159.28,32.8]
["bitfinex","SOLUSD",1752172510154,2.30815157,159.3,159.29,0.7]
["bitfinex","SOLUSD",1752172510360,26.0,159.31,159.28,32.8]
["bitfinex","SOLUSD",1752172510569,26.0,159.31,159.28,33.5]
["bitfinex","SOLUSD",1752172511068,2.30874206,159.3,159.28,33.5]
["bitfinex","SOLUSD",1752172511453,2.30874206,159.3,159.29,0.7]
["bitfinex","SOLUSD",1752172512683,26.0,159.32,159.29,0.7]
["bitfinex","SOLUSD",1752172512871,26.0,159.32,159.28,32.8]
["bitfinex","SOLUSD",1752172513069,0.7,159.34,159.28,33.5]
["bitfinex","SOLUSD",1752172513265,26.0,159.32,159.29,32.8]
["bitfinex","SOLUSD",1752172513469,26.0,159.32,159.28,89.66999999]
["bitfinex","SOLUSD",1752172513684,26.0,159.32,159.3,32.8]
["bitfinex","SOLUSD",1752172513979,0.03,159.31,159.3,32.8]
["bitfinex","SOLUSD",1752172514866,2.33839677,159.31,159.3,32.8]
["bitfinex","SOLUSD",1752172515059,0.03,159.31,159.3,32.8]
["bitfinex","SOLUSD",1752172516678,3.03940329,159.31,159.28,0.06]
["bitfinex","SOLUSD",1752172516875,3.00940329,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752172517182,2.30940329,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172517378,3.00940329,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172517886,6.14833228,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172518185,6.14833228,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172518882,6.14677641,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172521379,2.30784742,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172521564,2.30784742,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172521767,26.0,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172522079,28.30784742,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172522586,2.30784742,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172522888,27.35613486,159.31,159.28,32.86]
["bitfinex","SOLUSD",1752172523184,2.3084637,159.3,159.29,32.8]
["bitfinex","SOLUSD",1752172523365,3.0084637,159.3,159.28,0.06]
["bitfinex","SOLUSD",1752172523560,2.3084637,159.29,159.28,0.06]
["bitfinex","SOLUSD",1752172524686,2.3084637,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172524869,2.3084637,159.3,159.28,32.86]
["bitfinex","SOLUSD",1752172525069,2.3084637,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172525989,0.7,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172526187,3.0084637,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172526387,2.3084637,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172526595,2.3084637,159.3,159.28,32.86]
["bitfinex","SOLUSD",1752172526773,2.3084637,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172526977,2.3084637,159.3,159.28,32.86]
["bitfinex","SOLUSD",1752172527175,2.3084637,159.29,159.28,32.86]
["bitfinex","SOLUSD",1752172527476,0.03,159.31,159.28,33.54]
["bitfinex","SOLUSD",1752172527689,0.03,159.31,159.29,0.68]
["bitfinex","SOLUSD",1752172528167,0.03,159.31,159.29,89.64999999]
["bitfinex","SOLUSD",1752172528574,0.03,159.31,159.3,0.68]
["bitfinex","SOLUSD",1752172529905,0.03,159.31,159.3,89.64999999]
["bitfinex","SOLUSD",1752172530101,0.03,159.31,159.3,106.57684553]
["bitfinex","SOLUSD",1752172532278,0.03,159.31,159.3,139.35684553]
["bitfinex","SOLUSD",1752172532480,0.03,159.31,159.3,149.56177036]
["bitfinex","SOLUSD",1752172532687,5.45334749,159.4,159.33,88.93999999]
["bitfinex","SOLUSD",1752172532876,2.31895446,159.39,159.34,32.78]
["bitfinex","SOLUSD",1752172533074,2.31895446,159.39,159.35,0.68]
["bitfinex","SOLUSD",1752172533278,2.31895446,159.39,159.33,88.93999999]
["bitfinex","SOLUSD",1752172533279,2.31895446,159.38,159.36,32.78]
["bitfinex","SOLUSD",1752172533473,2.31895446,159.38,159.36,33.46]
["bitfinex","SOLUSD",1752172534199,2.31895446,159.37,159.36,33.46]
["bitfinex","SOLUSD",1752172534700,2.31895446,159.38,159.36,33.46]
["bitfinex","SOLUSD",1752172534902,2.31895446,159.37,159.36,33.46]
["bitfinex","SOLUSD",1752172536692,2.31895446,159.39,159.36,33.46]
["bitfinex","SOLUSD",1752172536898,0.03,159.42,159.37,0.68]
["bitfinex","SOLUSD",1752172536899,2.31895446,159.38,159.37,0.68]
["bitfinex","SOLUSD",1752172537194,2.31895446,159.38,159.37,122.39999999]
["bitfinex","SOLUSD",1752172537195,2.34895446,159.38,159.37,122.39999999]
["bitfinex","SOLUSD",1752172537384,0.03,159.38,159.37,122.39999999]
["bitfinex","SOLUSD",1752172538784,0.03,159.38,159.37,139.18468396]
["bitfinex","SOLUSD",1752172539897,0.03,159.38,159.37,139.32684553]
["bitfinex","SOLUSD",1752172542106,0.03,159.38,159.37,139.61116867]
["bitfinex","SOLUSD",1752172542985,0.03,159.42,159.39,16.78468397]
["bitfinex","SOLUSD",1752172543295,0.03,159.42,159.4,32.76]
["bitfinex","SOLUSD",1752172543496,0.03,159.42,159.4,33.44]
["bitfinex","SOLUSD",1752172543691,0.03,159.42,159.41,17.60684554]
["bitfinex","SOLUSD",1752172543899,0.03,159.42,159.41,106.83116867]
["bitfinex","SOLUSD",1752172544283,0.03,159.42,159.41,107.45848188]
["bitfinex","SOLUSD",1752172545714,0.03,159.42,159.39,0.68]
["bitfinex","SOLUSD",1752172545886,0.03,159.42,159.37,0.68]
["bitfinex","SOLUSD",1752172546078,26.0,159.41,159.38,32.74]
["bitfinex","SOLUSD",1752172546489,26.0,159.41,159.37,0.68]
["bitfinex","SOLUSD",1752172546780,26.0,159.41,159.38,33.42]
["bitfinex","SOLUSD",1752172548002,26.0,159.41,159.39,0.68]
["bitfinex","SOLUSD",1752172548199,26.0,159.41,159.4,33.42]
["bitfinex","SOLUSD",1752172548511,0.03,159.42,159.4,33.42]
["bitfinex","SOLUSD",1752172549009,0.03,159.42,159.41,18.23415875]
["bitfinex","SOLUSD",1752172549322,0.03,159.42,159.41,18.51848189]
["bitfinex","SOLUSD",1752172549626,0.03,159.42,159.41,107.45848188]
["bitfinex","SOLUSD",1752172550291,0.03,159.42,159.41,107.17415874]
["bitfinex","SOLUSD",1752172550508,0.03,159.42,159.41,106.54684553]
["bitfinex","SOLUSD",1752172550905,0.03,159.42,159.41,121.67999999]
["bitfinex","SOLUSD",1752172551599,0.03,159.42,159.41,32.74]
["bitfinex","SOLUSD",1752172551803,0.03,159.42,159.39,0.68]
["bitfinex","SOLUSD",1752172552008,0.03,159.42,159.4,32.74]
["bitfinex","SOLUSD",1752172552401,26.75,159.42,159.37,0.68]
["bitfinex","SOLUSD",1752172552592,26.75,159.42,159.38,32.74]
["bitfinex","SOLUSD",1752172552783,26.03,159.42,159.38,33.42]
["bitfinex","SOLUSD",1752172553325,26.75,159.42,159.38,32.74]
["bitfinex","SOLUSD",1752172553501,0.72,159.41,159.38,32.74]
["bitfinex","SOLUSD",1752172553824,26.75,159.42,159.38,32.74]
["bitfinex","SOLUSD",1752172554025,26.03,159.42,159.38,33.42]
["bitfinex","SOLUSD",1752172555222,26.03,159.42,159.39,0.68]
["bitfinex","SOLUSD",1752172555433,26.03,159.42,159.4,33.4]
["bitfinex","SOLUSD",1752172555597,26.03,159.42,159.41,32.72]
["bitfinex","SOLUSD",1752172556111,26.03,159.42,159.41,33.4]
["bitfinex","SOLUSD",1752172556315,0.03,159.42,159.41,32.72]
["bitfinex","SOLUSD",1752172556490,26.03,159.42,159.41,32.72]
["bitfinex","SOLUSD",1752172557918,26.03,159.42,159.41,33.42]
["bitfinex","SOLUSD",1752172558230,0.03,159.42,159.41,33.42]
["bitfinex","SOLUSD",1752172559517,0.03,159.42,159.41,32.72]
["bitfinex","SOLUSD",1752172560910,0.03,159.42,159.41,33.42]
["bitfinex","SOLUSD",1752172561411,0.03,159.42,159.41,88.93999999]
["bitfinex","SOLUSD",1752172561729,0.69,159.42,159.41,121.65999999]
["bitfinex","SOLUSD",1752172561895,0.03,159.42,159.41,121.65999999]
["bitfinex","SOLUSD",1752172562096,0.03,159.42,159.41,122.35999999]
["bitfinex","SOLUSD",1752172563924,0.03,159.45,159.43,16.92684554]
["bitfinex","SOLUSD",1752172564115,0.03,159.45,159.44,32.72]
["bitfinex","SOLUSD",1752172564434,0.03,159.45,159.44,122.32999999]
["bitfinex","SOLUSD",1752172566222,0.03,159.45,159.44,286.46836385]
["bitfinex","SOLUSD",1752172566424,0.03,159.45,159.44,285.84116867]
["bitfinex","SOLUSD",1752172569230,0.03,159.45,159.44,252.83684553]
["bitfinex","SOLUSD",1752172569435,0.03,159.45,159.44,284.83684553]
["bitfinex","SOLUSD",1752172569604,0.03,159.45,159.44,285.53684553]
["bitfinex","SOLUSD",1752172570126,0.03,159.45,159.44,285.82116867]
["bitfinex","SOLUSD",1752172570298,0.2,159.47,159.46,105.46468396]
["bitfinex","SOLUSD",1752172570500,0.2,159.47,159.46,138.30684553]
["bitfinex","SOLUSD",1752172570729,0.2,159.47,159.46,139.00684553]
["bitfinex","SOLUSD",1752172570905,0.2,159.47,159.46,139.29116867]
["bitfinex","SOLUSD",1752172573420,0.2,159.47,159.46,285.59116867]
["bitfinex","SOLUSD",1752172577206,0.2,159.47,159.46,251.90684553]
["bitfinex","SOLUSD",1752172577428,0.2,159.47,159.46,284.60684553]
["bitfinex","SOLUSD",1752172579233,0.2,159.47,159.46,138.30684553]
["bitfinex","SOLUSD",1752172581441,0.2,159.47,159.46,105.60684553]
["bitfinex","SOLUSD",1752172581637,0.2,159.47,159.46,138.28684553]
["bitfinex","SOLUSD",1752172582007,0.2,159.47,159.46,88.67999999]
["bitfinex","SOLUSD",1752172582210,0.2,159.47,159.46,121.35999999]
["bitfinex","SOLUSD",1752172583415,0.2,159.47,159.46,88.67999999]
["bitfinex","SOLUSD",1752172583621,0.2,159.47,159.46,121.35999999]
["bitfinex","SOLUSD",1752172584436,0.2,159.47,159.46,88.67999999]
["bitfinex","SOLUSD",1752172584633,0.2,159.47,159.46,121.35999999]
["bitfinex","SOLUSD",1752172585014,0.2,159.47,159.46,121.26153715]
["bitfinex","SOLUSD",1752172586046,0.2,159.47,159.46,121.96153715]
["bitfinex","SOLUSD",1752172588367,0.2,159.47,159.46,121.26153715]
["bitfinex","SOLUSD",1752172588949,0.2,159.47,159.46,121.96153715]
["bitfinex","SOLUSD",1752172589134,0.2,159.47,159.46,121.26153715]
["bitfinex","SOLUSD",1752172589577,0.2,159.47,159.46,88.58153715]
["bitfinex","SOLUSD",1752172589864,0.2,159.47,159.46,121.26153715]
["bitfinex","SOLUSD",1752172591457,0.2,159.47,159.46,88.45754042]
["bitfinex","SOLUSD",1752172591458,0.9,159.47,159.46,88.45754042]
["bitfinex","SOLUSD",1752172591764,15.99508596,159.47,159.46,32.68]
["bitfinex","SOLUSD",1752172591939,15.99508596,159.47,159.43,27.08]
["bitfinex","SOLUSD",1752172592140,0.7,159.46,159.43,27.08]
["bitfinex","SOLUSD",1752172592343,15.29508596,159.47,159.43,27.08]
["bitfinex","SOLUSD",1752172592641,0.7,159.45,159.43,27.08]
["bitfinex","SOLUSD",1752172593040,0.7,159.45,159.44,32.68]
["bitfinex","SOLUSD",1752172593249,0.7,159.45,159.43,27.08]
["bitfinex","SOLUSD",1752172593758,0.7,159.44,159.43,88.45754042]
["bitfinex","SOLUSD",1752172593959,29.5682,159.46,159.43,88.45754042]
["bitfinex","SOLUSD",1752172594149,0.7,159.45,159.43,88.45754042]
["bitfinex","SOLUSD",1752172594556,0.7,159.45,159.44,32.68]
["bitfinex","SOLUSD",1752172594945,0.7,159.45,159.43,88.45754042]
["bitfinex","SOLUSD",1752172595338,28.8682,159.46,159.43,88.45754042]
["bitfinex","SOLUSD",1752172595539,29.5682,159.46,159.43,88.45754042]
["bitfinex","SOLUSD",1752172596251,29.5682,159.46,159.44,32.68]
["bitfinex","SOLUSD",1752172596562,29.5682,159.46,159.43,88.45754042]
["bitfinex","SOLUSD",1752172596563,0.7,159.45,159.43,88.45754042]
["bitfinex","SOLUSD",1752172597064,0.7,159.45,159.4,0.7]
["bitfinex","SOLUSD",1752172597247,0.7,159.45,159.4,16.92684554]
["bitfinex","SOLUSD",1752172597448,0.7,159.45,159.41,0.7]
["bitfinex","SOLUSD",1752172598065,0.7,159.45,159.42,32.66]
["bitfinex","SOLUSD",1752172598270,0.7,159.45,159.41,0.7]
["bitfinex","SOLUSD",1752172598567,0.7,159.45,159.42,32.66]
["bitfinex","SOLUSD",1752172599268,28.8682,159.46,159.42,32.66]
["bitfinex","SOLUSD",1752172599462,29.5682,159.46,159.42,32.66]
["bitfinex","SOLUSD",1752172599840,29.5682,159.46,159.42,33.36]
["bitfinex","SOLUSD",1752172600467,0.7,159.45,159.42,32.66]
["bitfinex","SOLUSD",1752172600651,0.7,159.44,159.39,105.24222439]
["bitfinex","SOLUSD",1752172600852,0.7,159.44,159.4,33.36]
["bitfinex","SOLUSD",1752172601975,0.7,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752172602260,0.7,159.44,159.42,32.66]
["bitfinex","SOLUSD",1752172602440,32.70385813,159.46,159.42,32.66]
["bitfinex","SOLUSD",1752172603347,0.7,159.45,159.42,32.66]
["bitfinex","SOLUSD",1752172605949,0.7,159.45,159.42,121.11754042]
["bitfinex","SOLUSD",1752172609074,26.0,159.43,159.42,121.11754042]
["bitfinex","SOLUSD",1752172609268,26.0,159.43,159.42,88.45754042]
["bitfinex","SOLUSD",1752172609467,26.0,159.43,159.42,121.11754042]
["bitfinex","SOLUSD",1752172610265,26.0,159.43,159.42,121.81754042]
["bitfinex","SOLUSD",1752172610462,26.0,159.44,159.42,121.81754042]
["bitfinex","SOLUSD",1752172610668,26.0,159.44,159.43,0.7]
["bitfinex","SOLUSD",1752172610869,26.0,159.44,159.43,89.15754042]
["bitfinex","SOLUSD",1752172614676,26.2,159.47,159.43,89.15754042]
["bitfinex","SOLUSD",1752172614978,26.2,159.47,159.44,33.34]
["bitfinex","SOLUSD",1752172615197,26.2,159.47,159.45,0.7]
["bitfinex","SOLUSD",1752172615358,0.7,159.49,159.46,32.64]
["bitfinex","SOLUSD",1752172615558,0.7,159.49,159.46,121.09754042]
["bitfinex","SOLUSD",1752172615871,5.49546783,159.55,159.46,121.09754042]
["bitfinex","SOLUSD",1752172616066,0.7,159.48,159.46,121.09754042]
["bitfinex","SOLUSD",1752172616287,0.7,159.47,159.46,88.45754042]
["bitfinex","SOLUSD",1752172616453,0.7,159.47,159.41,16.84468397]
["bitfinex","SOLUSD",1752172616658,0.7,159.47,159.41,17.54468397]
["bitfinex","SOLUSD",1752172616659,3.83539368,159.47,159.41,17.54468397]
["bitfinex","SOLUSD",1752172616858,3.83539368,159.47,159.42,0.7]
["bitfinex","SOLUSD",1752172617083,3.83539368,159.47,159.43,0.7]
["bitfinex","SOLUSD",1752172617479,0.7,159.47,159.44,32.64]
["bitfinex","SOLUSD",1752172618061,3.83543472,159.47,159.44,32.64]
["bitfinex","SOLUSD",1752172618480,29.83543472,159.47,159.44,32.64]
["bitfinex","SOLUSD",1752172619299,26.7,159.47,159.44,32.64]
["bitfinex","SOLUSD",1752172619488,26.0,159.46,159.44,33.31]
["bitfinex","SOLUSD",1752172619982,107.96754909,159.62,159.44,33.31]
["bitfinex","SOLUSD",1752172620324,5.49546783,159.53,159.45,17.45468397]
["bitfinex","SOLUSD",1752172620466,5.49546783,159.53,159.46,32.64]
["bitfinex","SOLUSD",1752172621996,3.13499278,159.49,159.46,32.64]
["bitfinex","SOLUSD",1752172622214,3.13499278,159.49,159.46,121.09754042]
["bitfinex","SOLUSD",1752172623002,29.13499278,159.49,159.46,121.09754042]
["bitfinex","SOLUSD",1752172624513,26.0,159.49,159.46,121.76754042]
["bitfinex","SOLUSD",1752172624713,26.0,159.49,159.47,0.67]
["bitfinex","SOLUSD",1752172625011,26.0,159.49,159.48,32.64]
["bitfinex","SOLUSD",1752172625320,26.0,159.49,159.47,0.67]
["bitfinex","SOLUSD",1752172625910,26.0,159.49,159.46,88.45754042]
["bitfinex","SOLUSD",1752172626117,26.0,159.49,159.46,89.12754042]
["bitfinex","SOLUSD",1752172626485,26.0,159.49,159.47,32.62]
["bitfinex","SOLUSD",1752172626680,28.50799529,159.49,159.46,89.12754042]
["bitfinex","SOLUSD",1752172628207,28.50799529,159.49,159.47,32.62]
["bitfinex","SOLUSD",1752172628409,28.50799529,159.49,159.46,89.12754042]
["bitfinex","SOLUSD",1752172628614,26.0,159.48,159.47,0.67]
["bitfinex","SOLUSD",1752172628790,2.50775001,159.51,159.47,0.67]
["bitfinex","SOLUSD",1752172628995,26.0,159.5,159.47,0.67]
["bitfinex","SOLUSD",1752172629191,26.0,159.5,159.46,88.45754042]
["bitfinex","SOLUSD",1752172629491,26.0,159.5,159.46,89.12754042]
["bitfinex","SOLUSD",1752172629698,26.0,159.5,159.47,0.67]
["bitfinex","SOLUSD",1752172629891,4.43698463,159.52,159.47,0.67]
["bitfinex","SOLUSD",1752172629892,26.0,159.51,159.47,0.67]
["bitfinex","SOLUSD",1752172630089,26.03,159.51,159.48,32.62]
["bitfinex","SOLUSD",1752172630817,28.5378324,159.51,159.48,32.62]
["bitfinex","SOLUSD",1752172631114,8.07143642,159.57,159.48,32.62]
["bitfinex","SOLUSD",1752172631300,8.07143642,159.57,159.48,121.07754042]
["bitfinex","SOLUSD",1752172631997,16.78468397,159.56,159.48,88.45754042]
["bitfinex","SOLUSD",1752172632203,16.78468397,159.54,159.43,88.45754042]
["bitfinex","SOLUSD",1752172632505,28.35772284,159.54,159.44,33.29]
["bitfinex","SOLUSD",1752172632697,28.35772284,159.54,159.45,0.67]
["bitfinex","SOLUSD",1752172632698,11.57303887,159.54,159.45,0.67]
["bitfinex","SOLUSD",1752172632901,8.77577884,159.53,159.46,32.62]
["bitfinex","SOLUSD",1752172633222,26.0,159.5,159.45,0.67]
["bitfinex","SOLUSD",1752172633804,26.0,159.5,159.46,0.67]
["bitfinex","SOLUSD",1752172634411,26.0,159.5,159.43,0.42648471]
["bitfinex","SOLUSD",1752172634618,26.0,159.5,159.47,0.67]
["bitfinex","SOLUSD",1752172634825,2.50799423,159.49,159.48,32.62]
["bitfinex","SOLUSD",1752172635012,2.50799423,159.49,159.47,0.67]
["bitfinex","SOLUSD",1752172635413,2.50799423,159.49,159.46,0.67]
["bitfinex","SOLUSD",1752172636510,2.50799423,159.49,159.43,0.67]
["bitfinex","SOLUSD",1752172636714,8.7779798,159.49,159.44,32.6]
["bitfinex","SOLUSD",1752172636924,26.0,159.46,159.41,116.26754042]
["bitfinex","SOLUSD",1752172637110,26.0,159.46,159.41,115.59754042]
["bitfinex","SOLUSD",1752172637309,26.0,159.46,159.42,0.67]
["bitfinex","SOLUSD",1752172637843,26.0,159.46,159.42,88.45754042]
["bitfinex","SOLUSD",1752172638210,2.50862339,159.45,159.42,88.45754042]
["bitfinex","SOLUSD",1752172638724,2.50862339,159.45,159.43,32.6]
["bitfinex","SOLUSD",1752172638923,28.50862339,159.45,159.42,88.45754042]
["bitfinex","SOLUSD",1752172639341,28.50862339,159.45,159.42,89.12754042]
["bitfinex","SOLUSD",1752172639712,2.50862339,159.45,159.42,88.45754042]
["bitfinex","SOLUSD",1752172640120,26.0,159.43,159.42,88.45754042]
["bitfinex","SOLUSD",1752172640431,26.0,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752172640626,26.0,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752172641220,28.0473,159.42,159.41,1e-08]
["bitfinex","SOLUSD",1752172641523,56.19499977,159.42,159.38,0.06]
["bitfinex","SOLUSD",1752172641732,1.1539681,159.41,159.38,0.06]
["bitfinex","SOLUSD",1752172642116,1.1539681,159.41,159.33,27.08]
["bitfinex","SOLUSD",1752172642117,26.0,159.37,159.33,27.08]
["bitfinex","SOLUSD",1752172642312,29.1856711,159.37,159.3,89.18754042]
["bitfinex","SOLUSD",1752172642917,29.1856711,159.37,159.31,0.67]
["bitfinex","SOLUSD",1752172643943,29.1856711,159.37,159.32,32.6]
["bitfinex","SOLUSD",1752172644126,2.51004016,159.36,159.32,33.27]
["bitfinex","SOLUSD",1752172644438,2.51004016,159.36,159.33,32.6]
["bitfinex","SOLUSD",1752172644615,2.51004016,159.36,159.32,0.67]
["bitfinex","SOLUSD",1752172644816,2.51004016,159.36,159.31,0.06]
["bitfinex","SOLUSD",1752172645033,2.51004016,159.36,159.31,0.73]
["bitfinex","SOLUSD",1752172645235,26.0,159.33,159.31,0.73]
["bitfinex","SOLUSD",1752172645438,26.0,159.35,159.31,0.73]
["bitfinex","SOLUSD",1752172645925,2.51035521,159.34,159.31,0.73]
["bitfinex","SOLUSD",1752172646130,2.51035521,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752172646446,26.0,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752172647151,26.0,159.32,159.31,1e-08]
["bitfinex","SOLUSD",1752172647350,26.0,159.3,159.26,0.1]
["bitfinex","SOLUSD",1752172647516,26.0,159.26,159.22,0.1]
["bitfinex","SOLUSD",1752172647715,1.4151,159.25,159.22,0.1]
["bitfinex","SOLUSD",1752172647915,28.51208943,159.23,159.22,0.1]
["bitfinex","SOLUSD",1752172648121,28.51208943,159.23,159.22,32.8]
["bitfinex","SOLUSD",1752172648618,26.0,159.23,159.22,32.8]
["bitfinex","SOLUSD",1752172649158,26.0,159.26,159.22,33.46]
["bitfinex","SOLUSD",1752172649363,26.0,159.26,159.22,32.8]
["bitfinex","SOLUSD",1752172649532,26.0,159.25,159.22,32.8]
["bitfinex","SOLUSD",1752172650232,28.51185268,159.25,159.22,32.8]
["bitfinex","SOLUSD",1752172650641,2.51185268,159.25,159.22,0.1]
["bitfinex","SOLUSD",1752172651451,9.1168351,159.25,159.22,0.1]
["bitfinex","SOLUSD",1752172654868,15.39626995,159.25,159.22,0.1]
["bitfinex","SOLUSD",1752172655157,15.39626995,159.25,159.23,0.13932862]
["bitfinex","SOLUSD",1752172655336,9.147,159.23,159.14,27.08]
["bitfinex","SOLUSD",1752172655668,23.59505078,159.25,159.02,6.89089418]
["bitfinex","SOLUSD",1752172655669,26.0,159.16,159.02,6.89089418]
["bitfinex","SOLUSD",1752172655829,26.0,159.12,159.02,6.89089418]
["bitfinex","SOLUSD",1752172656365,2.51414204,159.1,159.02,6.89089418]
["bitfinex","SOLUSD",1752172656536,0.42648471,159.09,159.03,0.66]
["bitfinex","SOLUSD",1752172656929,7.87764323,159.14,159.03,0.66]
["bitfinex","SOLUSD",1752172657155,26.0,159.11,159.04,16.78468397]
["bitfinex","SOLUSD",1752172657458,26.0,159.11,159.06,16.78468397]
["bitfinex","SOLUSD",1752172657635,26.0,159.11,159.08,16.78468397]
["bitfinex","SOLUSD",1752172657834,26.0,159.11,159.09,0.66]
["bitfinex","SOLUSD",1752172658233,26.0,159.11,159.1,0.66]
["bitfinex","SOLUSD",1752172658634,26.0,159.11,159.08,0.66]
["bitfinex","SOLUSD",1752172659368,26.0,159.11,159.09,34.06]
["bitfinex","SOLUSD",1752172659369,28.51404452,159.11,159.09,34.06]
["bitfinex","SOLUSD",1752172659535,28.51404452,159.11,159.05,0.66]
["bitfinex","SOLUSD",1752172659536,26.0,159.09,159.05,0.66]
["bitfinex","SOLUSD",1752172659856,26.0,159.09,159.01,16.78468397]
["bitfinex","SOLUSD",1752172660059,26.0,159.09,159.03,0.66]
["bitfinex","SOLUSD",1752172660650,2.51445813,159.08,159.03,0.66]
["bitfinex","SOLUSD",1752172660861,2.51445813,159.08,159.04,0.66]
["bitfinex","SOLUSD",1752172661232,26.0,159.05,158.98,0.66]
["bitfinex","SOLUSD",1752172661682,26.0,159.05,158.95,6.1217]
["bitfinex","SOLUSD",1752172661683,26.0,159.05,159.03,34.18]
["bitfinex","SOLUSD",1752172661841,26.0,159.05,158.99,0.66]
["bitfinex","SOLUSD",1752172662160,26.0,159.05,159.02,7.55089418]
["bitfinex","SOLUSD",1752172662375,26.0,159.05,159.03,0.66]
["bitfinex","SOLUSD",1752172662536,26.0,159.05,159.02,7.55089418]
["bitfinex","SOLUSD",1752172662735,26.0,159.05,159.03,0.66]
["bitfinex","SOLUSD",1752172662961,26.0,159.05,159.04,0.66]
["bitfinex","SOLUSD",1752172663357,2.51416687,159.1,159.04,0.66]
["bitfinex","SOLUSD",1752172663543,7.44221242,159.11,159.04,0.66]
["bitfinex","SOLUSD",1752172663744,26.0,159.08,159.04,0.66]
["bitfinex","SOLUSD",1752172664148,9.95623111,159.11,159.05,34.22]
["bitfinex","SOLUSD",1752172664362,26.0,159.08,159.06,0.66]
["bitfinex","SOLUSD",1752172664564,26.0,159.08,159.07,0.66]
["bitfinex","SOLUSD",1752172664764,19.40000221,159.11,159.07,0.66]
["bitfinex","SOLUSD",1752172665150,26.0,159.08,159.07,0.66]
["bitfinex","SOLUSD",1752172665347,26.0,159.08,159.05,34.22]
["bitfinex","SOLUSD",1752172665766,7.44221242,159.11,159.05,34.22]
["bitfinex","SOLUSD",1752172666037,7.44221242,159.11,159.06,0.66]
["bitfinex","SOLUSD",1752172666038,9.95627615,159.11,159.06,0.66]
["bitfinex","SOLUSD",1752172666238,26.0,159.08,159.07,0.66]
["bitfinex","SOLUSD",1752172668888,26.0,159.08,159.07,17.44468397]
["bitfinex","SOLUSD",1752172669254,7.44221242,159.11,159.07,17.44468397]
["bitfinex","SOLUSD",1752172669452,26.0,159.08,159.07,16.78468397]
["bitfinex","SOLUSD",1752172669856,7.44221242,159.11,159.07,17.21116868]
["bitfinex","SOLUSD",1752172670058,7.44221242,159.11,159.08,17.44468397]
["bitfinex","SOLUSD",1752172670263,35.95620455,159.11,159.06,0.28432314]
["bitfinex","SOLUSD",1752172670445,35.95620455,159.11,159.05,0.20216157]
["bitfinex","SOLUSD",1752172670446,26.0,159.08,159.05,16.84468397]
["bitfinex","SOLUSD",1752172670650,26.0,159.08,159.06,34.24]
["bitfinex","SOLUSD",1752172670856,26.0,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752172670857,2.51446111,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752172671052,2.51446111,159.08,159.06,34.24]
["bitfinex","SOLUSD",1752172671260,2.51446111,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752172672758,2.51430008,159.09,159.06,34.24]
["bitfinex","SOLUSD",1752172672959,2.51430008,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752172673166,26.0,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752172674053,26.0,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752172674271,26.0,159.08,159.06,0.66]
["bitfinex","SOLUSD",1752172674782,26.0,159.08,159.07,34.24]
["bitfinex","SOLUSD",1752172674957,28.51451475,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752172675159,28.51451475,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752172676347,26.0,159.08,159.05,0.72]
["bitfinex","SOLUSD",1752172676565,26.0,159.08,159.06,0.66]
["bitfinex","SOLUSD",1752172676975,26.0,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752172676976,26.0,159.08,159.07,34.22]
["bitfinex","SOLUSD",1752172677358,26.0,159.08,159.07,34.93]
["bitfinex","SOLUSD",1752172677766,2.51414827,159.1,159.07,34.93]
["bitfinex","SOLUSD",1752172678776,26.0,159.08,159.07,34.22]
["bitfinex","SOLUSD",1752172679866,26.0,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752172680063,26.0,159.08,159.06,34.2]
["bitfinex","SOLUSD",1752172680251,28.51449919,159.08,159.06,34.2]
["bitfinex","SOLUSD",1752172680656,26.0,159.08,159.06,34.2]
["bitfinex","SOLUSD",1752172680854,7.44221242,159.11,159.07,19.11728397]
["bitfinex","SOLUSD",1752172681061,7.44221242,159.11,159.08,6.7318]
["bitfinex","SOLUSD",1752172681263,26.0,159.09,159.08,0.71]
["bitfinex","SOLUSD",1752172681662,26.0,159.09,159.08,34.87]
["bitfinex","SOLUSD",1752172682852,26.0,159.09,159.08,34.16]
["bitfinex","SOLUSD",1752172683054,26.0,159.09,159.06,0.71]
["bitfinex","SOLUSD",1752172683055,26.0,159.08,159.06,0.71]
["bitfinex","SOLUSD",1752172683281,26.0,159.08,159.07,34.85]
["bitfinex","SOLUSD",1752172683658,28.51419035,159.1,159.07,34.85]
["bitfinex","SOLUSD",1752172686960,34.79954547,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752172687760,34.79954547,159.1,159.05,0.77]
["bitfinex","SOLUSD",1752172688172,34.79954547,159.1,159.06,34.04]
["bitfinex","SOLUSD",1752172688382,34.79954547,159.1,159.06,34.1]
["bitfinex","SOLUSD",1752172688780,34.79954547,159.1,159.07,34.04]
["bitfinex","SOLUSD",1752172688959,34.79954547,159.1,159.06,0.06]
["bitfinex","SOLUSD",1752172690362,47.37025571,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752172691582,47.37025571,159.1,159.06,34.0]
["bitfinex","SOLUSD",1752172691981,34.79954547,159.1,159.06,34.0]
["bitfinex","SOLUSD",1752172692485,34.79954547,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752172692787,1.4151,159.05,159.02,6.89089418]
["bitfinex","SOLUSD",1752172692990,1.4151,159.05,159.02,1e-08]
["bitfinex","SOLUSD",1752172693286,41.69886325,159.05,158.93,16.78468397]
["bitfinex","SOLUSD",1752172693585,41.69886325,159.05,158.92,27.1]
["bitfinex","SOLUSD",1752172693586,26.0,158.97,158.92,27.1]
["bitfinex","SOLUSD",1752172694073,26.0,158.97,158.9,2.3646]
["bitfinex","SOLUSD",1752172694885,26.0,158.97,158.9,0.1]
["bitfinex","SOLUSD",1752172695585,2.51635631,158.96,158.9,0.81]
["bitfinex","SOLUSD",1752172695762,26.0,158.95,158.91,35.02]
["bitfinex","SOLUSD",1752172696093,12.42684399,159.04,158.92,0.71]
["bitfinex","SOLUSD",1752172696310,4.80093329,159.03,158.93,7.8313]
["bitfinex","SOLUSD",1752172696607,4.80093329,159.03,158.95,16.78468397]
["bitfinex","SOLUSD",1752172696608,2.2856846,159.02,158.95,16.78468397]
["bitfinex","SOLUSD",1752172696882,2.51524869,159.03,158.96,0.71]
["bitfinex","SOLUSD",1752172696883,2.2856846,159.01,158.96,0.71]
["bitfinex","SOLUSD",1752172697088,2.2856846,159.0,158.96,0.71]
["bitfinex","SOLUSD",1752172697271,2.2856846,158.99,158.96,0.71]
["bitfinex","SOLUSD",1752172697586,2.2856846,158.98,158.97,16.78468397]
["bitfinex","SOLUSD",1752172697795,2.2856846,158.98,158.97,35.77]
["bitfinex","SOLUSD",1752172698469,2.2856846,158.98,158.97,52.55468397]
["bitfinex","SOLUSD",1752172699470,2.51451318,159.08,158.98,16.78468397]
["bitfinex","SOLUSD",1752172699668,4.80239112,159.07,158.99,0.71]
["bitfinex","SOLUSD",1752172699867,2.2876575,159.06,158.99,0.71]
["bitfinex","SOLUSD",1752172700068,2.2876575,159.05,158.99,0.71]
["bitfinex","SOLUSD",1752172700378,2.2876575,159.04,158.99,0.71]
["bitfinex","SOLUSD",1752172700679,2.2876575,159.03,159.0,35.97]
["bitfinex","SOLUSD",1752172700880,2.2876575,159.02,159.0,35.97]
["bitfinex","SOLUSD",1752172701065,2.2876575,159.01,159.0,35.97]
["bitfinex","SOLUSD",1752172701267,2.51473362,159.07,159.0,35.97]
["bitfinex","SOLUSD",1752172701467,33.5384,159.04,158.94,0.71]
["bitfinex","SOLUSD",1752172701667,33.5384,159.04,158.77,51.12902909]
["bitfinex","SOLUSD",1752172701668,0.28432314,159.01,158.92,0.71]
["bitfinex","SOLUSD",1752172701883,26.0,158.99,158.93,35.24]
["bitfinex","SOLUSD",1752172702070,2.288263,158.98,158.93,35.24]
["bitfinex","SOLUSD",1752172702277,2.288263,158.97,158.89,8.7859]
["bitfinex","SOLUSD",1752172702480,2.288263,158.96,158.89,8.0759]
["bitfinex","SOLUSD",1752172702675,2.288263,158.95,158.91,35.93]
["bitfinex","SOLUSD",1752172702870,2.288263,158.94,158.91,35.22]
["bitfinex","SOLUSD",1752172703072,2.288263,158.93,158.92,0.71]
["bitfinex","SOLUSD",1752172703392,26.0,158.99,158.92,0.71]
["bitfinex","SOLUSD",1752172703696,2.2859431,158.98,158.92,0.71]
["bitfinex","SOLUSD",1752172703865,2.51635631,158.96,158.92,0.71]
["bitfinex","SOLUSD",1752172704067,2.2859431,158.95,158.92,0.71]
["bitfinex","SOLUSD",1752172705407,2.2859431,158.95,158.91,35.22]
["bitfinex","SOLUSD",1752172705769,2.2859431,158.95,158.9,0.1]
["bitfinex","SOLUSD",1752172705770,2.51698968,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172706180,2.51698968,158.92,158.91,35.18]
["bitfinex","SOLUSD",1752172706385,28.51687329,158.93,158.91,35.18]
["bitfinex","SOLUSD",1752172706579,2.2842968,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172707906,2.2842968,158.92,158.91,35.14]
["bitfinex","SOLUSD",1752172708975,4.80128648,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172709197,2.2842968,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172709692,26.0,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752172709693,2.2842968,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172709895,4.80130921,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172710097,28.2842968,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172710395,28.2842968,158.91,158.9,35.16]
["bitfinex","SOLUSD",1752172710602,2.2842968,158.91,158.9,35.16]
["bitfinex","SOLUSD",1752172711099,2.2842968,158.91,158.9,35.85]
["bitfinex","SOLUSD",1752172711273,2.2842968,158.91,158.9,35.16]
["bitfinex","SOLUSD",1752172712204,2.51637279,158.96,158.9,35.85]
["bitfinex","SOLUSD",1752172712500,2.28165504,158.95,158.91,0.69]
["bitfinex","SOLUSD",1752172712800,2.28165504,158.94,158.91,0.69]
["bitfinex","SOLUSD",1752172713006,2.28165504,158.93,158.91,0.69]
["bitfinex","SOLUSD",1752172713305,2.5159816,158.99,158.91,0.69]
["bitfinex","SOLUSD",1752172713605,2.28016926,158.98,158.91,0.69]
["bitfinex","SOLUSD",1752172713902,26.0,158.96,158.92,35.0]
["bitfinex","SOLUSD",1752172714081,2.28016926,158.95,158.93,0.69]
["bitfinex","SOLUSD",1752172714481,2.28016926,158.95,158.92,35.0]
["bitfinex","SOLUSD",1752172714793,26.0,158.94,158.9,0.1]
["bitfinex","SOLUSD",1752172714995,2.28016926,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752172715398,2.28016926,158.93,158.91,35.04]
["bitfinex","SOLUSD",1752172715701,2.28016926,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752172716086,2.51698968,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172716300,2.28016926,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172716687,2.27808251,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172717085,2.27808251,158.91,158.9,35.1]
["bitfinex","SOLUSD",1752172717309,4.79523058,158.91,158.9,35.1]
["bitfinex","SOLUSD",1752172717491,2.27808251,158.91,158.9,35.77]
["bitfinex","SOLUSD",1752172718011,2.27808251,158.91,158.9,35.08]
["bitfinex","SOLUSD",1752172718190,4.79510678,158.92,158.9,35.08]
["bitfinex","SOLUSD",1752172718406,2.27808251,158.91,158.9,35.08]
["bitfinex","SOLUSD",1752172719088,2.27808251,158.91,158.9,35.06]
["bitfinex","SOLUSD",1752172719489,2.27808251,158.92,158.9,35.06]
["bitfinex","SOLUSD",1752172719816,2.27808251,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172720110,2.27808251,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172721320,30.79523058,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172721494,28.27808251,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172722122,2.27808251,158.91,158.9,35.73]
["bitfinex","SOLUSD",1752172722307,2.27808251,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172722636,4.79567097,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172722998,2.51714807,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172723211,4.7960668,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172723927,2.51714807,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172724413,5.69402581,158.91,158.9,35.04]
["bitfinex","SOLUSD",1752172724710,28.51704782,158.92,158.9,35.04]
["bitfinex","SOLUSD",1752172724912,28.51704782,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172725213,26.0,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172725417,2.51686212,158.93,158.9,0.79]
["bitfinex","SOLUSD",1752172725714,2.51686212,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752172725715,2.28067009,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172726013,19.12070667,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752172726319,28.28020739,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172726505,28.28020739,158.91,158.9,34.92]
["bitfinex","SOLUSD",1752172727710,30.79735546,158.91,158.9,34.92]
["bitfinex","SOLUSD",1752172728108,30.79890487,158.91,158.9,34.92]
["bitfinex","SOLUSD",1752172729117,30.79890487,158.91,158.9,34.86]
["bitfinex","SOLUSD",1752172729318,30.79890487,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172729515,30.79890487,158.91,158.9,34.84]
["bitfinex","SOLUSD",1752172730504,30.80126478,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752172730998,30.80126478,158.91,158.9,34.8]
["bitfinex","SOLUSD",1752172731196,37.52061966,158.91,158.88,1.2893056]
["bitfinex","SOLUSD",1752172731420,2.28411671,158.9,158.89,34.7]
["bitfinex","SOLUSD",1752172731920,26.0,158.89,158.88,1.2893056]
["bitfinex","SOLUSD",1752172732114,2.28411671,158.89,158.88,1.2893056]
["bitfinex","SOLUSD",1752172732312,2.71060142,158.89,158.88,1e-08]
["bitfinex","SOLUSD",1752172732517,4.12570142,158.89,158.88,1e-08]
["bitfinex","SOLUSD",1752172732829,2.28411671,158.89,158.88,1e-08]
["bitfinex","SOLUSD",1752172733039,26.28432314,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752172733202,28.71060142,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752172733806,31.22822478,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752172734040,30.80174007,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752172734336,31.22822478,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752172734502,30.80174007,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752172734908,31.22822478,158.88,158.87,1e-08]
["bitfinex","SOLUSD",1752172736427,37.52228318,158.88,158.85,34.64]
["bitfinex","SOLUSD",1752172736752,2.28411671,158.87,158.85,34.64]
["bitfinex","SOLUSD",1752172736950,35.23816647,158.88,158.85,34.64]
["bitfinex","SOLUSD",1752172736951,2.28411671,158.86,158.85,34.66]
["bitfinex","SOLUSD",1752172737153,26.0,158.82,158.71,6.1354]
["bitfinex","SOLUSD",1752172737450,2.28411671,158.81,158.74,0.69]
["bitfinex","SOLUSD",1752172737752,2.28411671,158.8,158.74,0.69]
["bitfinex","SOLUSD",1752172737955,2.28411671,158.79,158.74,0.69]
["bitfinex","SOLUSD",1752172738155,30.80346782,158.78,158.72,34.66]
["bitfinex","SOLUSD",1752172738446,26.0,158.76,158.73,0.7]
["bitfinex","SOLUSD",1752172738645,2.28411671,158.75,158.74,35.36]
["bitfinex","SOLUSD",1752172739026,2.28411671,158.75,158.71,6.1354]
["bitfinex","SOLUSD",1752172739027,26.0,158.75,158.72,0.7]
["bitfinex","SOLUSD",1752172739238,2.28411671,158.74,158.7,2.2553]
["bitfinex","SOLUSD",1752172739437,2.28411671,158.74,158.67,6.1354]
["bitfinex","SOLUSD",1752172739438,2.28411671,158.74,158.68,0.7]
["bitfinex","SOLUSD",1752172739652,2.28411671,158.74,158.69,34.7]
["bitfinex","SOLUSD",1752172739958,2.27880155,158.73,158.7,0.7]
["bitfinex","SOLUSD",1752172740132,2.27880155,158.72,158.71,0.7]
["bitfinex","SOLUSD",1752172740487,2.27835185,158.74,158.72,1.5553]
["bitfinex","SOLUSD",1752172740625,2.27728881,158.73,158.72,24.47538397]
["bitfinex","SOLUSD",1752172740822,2.51892149,158.8,158.72,7.6907]
["bitfinex","SOLUSD",1752172741164,2.51892149,158.8,158.73,0.7]
["bitfinex","SOLUSD",1752172741448,26.0,158.77,158.74,34.78]
["bitfinex","SOLUSD",1752172741656,26.0,158.77,158.68,2.2553]
["bitfinex","SOLUSD",1752172741657,0.68,158.76,158.68,2.2553]
["bitfinex","SOLUSD",1752172742121,28.51949057,158.77,158.69,0.7]
["bitfinex","SOLUSD",1752172742648,0.68,158.76,158.69,0.7]
["bitfinex","SOLUSD",1752172742828,0.68,158.76,158.7,34.92]
["bitfinex","SOLUSD",1752172743223,26.0,158.73,158.66,6.89089418]
["bitfinex","SOLUSD",1752172743528,0.14216157,158.75,158.66,6.89089418]
["bitfinex","SOLUSD",1752172743529,26.68,158.72,158.66,6.89089418]
["bitfinex","SOLUSD",1752172743739,0.68,158.71,158.66,6.89089418]
["bitfinex","SOLUSD",1752172744128,2.52063772,158.69,158.66,6.89089418]
["bitfinex","SOLUSD",1752172744542,2.52052288,158.7,158.67,35.08]
["bitfinex","SOLUSD",1752172744743,28.52016829,158.72,158.68,0.7]
["bitfinex","SOLUSD",1752172744968,3.20016829,158.72,158.68,0.7]
["bitfinex","SOLUSD",1752172745168,3.20016829,158.72,158.67,35.08]
["bitfinex","SOLUSD",1752172745169,26.0,158.71,158.67,35.08]
["bitfinex","SOLUSD",1752172745357,26.68,158.71,158.67,35.08]
["bitfinex","SOLUSD",1752172745733,26.68,158.71,158.67,35.78]
["bitfinex","SOLUSD",1752172746040,26.0,158.71,158.67,35.78]
["bitfinex","SOLUSD",1752172746240,28.52037703,158.71,158.68,0.7]
["bitfinex","SOLUSD",1752172746447,28.52034157,158.71,158.68,0.7]
["bitfinex","SOLUSD",1752172746757,28.52034157,158.71,158.67,35.08]
["bitfinex","SOLUSD",1752172746974,29.20034157,158.71,158.67,35.08]
["bitfinex","SOLUSD",1752172747541,28.52034157,158.71,158.67,35.78]
["bitfinex","SOLUSD",1752172747740,29.20034157,158.71,158.67,35.08]
["bitfinex","SOLUSD",1752172747941,0.68,158.7,158.66,6.89089418]
["bitfinex","SOLUSD",1752172748133,0.68,158.7,158.68,35.18]
["bitfinex","SOLUSD",1752172748336,2.52063772,158.69,158.66,6.89089418]
["bitfinex","SOLUSD",1752172748748,26.68,158.72,158.66,6.89089418]
["bitfinex","SOLUSD",1752172748956,28.52020851,158.72,158.67,0.7]
["bitfinex","SOLUSD",1752172749144,3.19989565,158.74,158.67,0.7]
["bitfinex","SOLUSD",1752172749764,3.19989565,158.74,158.68,35.16]
["bitfinex","SOLUSD",1752172749935,2.51989565,158.74,158.69,0.7]
["bitfinex","SOLUSD",1752172750142,2.51989565,158.74,158.7,0.7]
["bitfinex","SOLUSD",1752172750336,2.51968503,158.75,158.7,0.7]
["bitfinex","SOLUSD",1752172750577,29.19968503,158.75,158.7,0.7]
["bitfinex","SOLUSD",1752172750746,26.0,158.73,158.68,35.16]
["bitfinex","SOLUSD",1752172750950,26.0,158.73,158.69,0.7]
["bitfinex","SOLUSD",1752172751150,0.68,158.72,158.68,35.16]
["bitfinex","SOLUSD",1752172752067,0.68,158.71,158.66,6.89089418]
["bitfinex","SOLUSD",1752172752242,0.68,158.7,158.66,4.44962027]
["bitfinex","SOLUSD",1752172752441,2.52063772,158.69,158.66,4.44962027]
["bitfinex","SOLUSD",1752172752669,28.52051919,158.7,158.67,0.7]
["bitfinex","SOLUSD",1752172753176,28.52051919,158.7,158.66,4.44962027]
["bitfinex","SOLUSD",1752172753379,26.0,158.68,158.66,4.44962027]
["bitfinex","SOLUSD",1752172753582,26.68,158.68,158.66,4.44962027]
["bitfinex","SOLUSD",1752172753883,26.68,158.68,158.67,35.06]
["bitfinex","SOLUSD",1752172754177,26.0,158.68,158.67,35.06]
["bitfinex","SOLUSD",1752172754572,28.52079657,158.68,158.67,35.06]
["bitfinex","SOLUSD",1752172754792,32.4208336,158.68,158.66,4.44962027]
["bitfinex","SOLUSD",1752172754948,48.41103936,158.68,158.66,4.44962027]
["bitfinex","SOLUSD",1752172755147,49.09103936,158.68,158.66,4.44962027]
["bitfinex","SOLUSD",1752172755343,26.0,158.68,158.67,0.7]
["bitfinex","SOLUSD",1752172755580,2.52069592,158.69,158.67,0.7]
["bitfinex","SOLUSD",1752172755762,2.52052749,158.7,158.67,0.7]
["bitfinex","SOLUSD",1752172755968,26.0,158.67,158.66,4.44962027]
["bitfinex","SOLUSD",1752172756181,7.0098977,158.74,158.66,4.44962027]
["bitfinex","SOLUSD",1752172756182,3.14631737,158.73,158.66,4.44962027]
["bitfinex","SOLUSD",1752172756488,0.03,158.74,158.68,6.3179]
["bitfinex","SOLUSD",1752172756776,26.0,158.72,158.69,35.84]
["bitfinex","SOLUSD",1752172756992,26.0,158.72,158.7,0.7]
["bitfinex","SOLUSD",1752172757279,0.03,158.74,158.69,35.14]
["bitfinex","SOLUSD",1752172757280,0.03,158.74,158.71,0.7]
["bitfinex","SOLUSD",1752172757661,0.03,158.74,158.72,0.7]
["bitfinex","SOLUSD",1752172758069,0.03,158.74,158.69,35.14]
["bitfinex","SOLUSD",1752172758070,0.03,158.74,158.73,0.7]
["bitfinex","SOLUSD",1752172761253,0.03,158.74,158.73,19.01448397]
["bitfinex","SOLUSD",1752172761577,26.0,158.79,158.74,16.78468397]
["bitfinex","SOLUSD",1752172761889,28.51905044,158.79,158.75,35.84]
["bitfinex","SOLUSD",1752172762061,2.51905044,158.79,158.75,0.7]
["bitfinex","SOLUSD",1752172762261,2.51905044,158.79,158.76,35.14]
["bitfinex","SOLUSD",1752172762588,28.51905044,158.79,158.76,35.84]
["bitfinex","SOLUSD",1752172762760,26.0,158.77,158.76,35.84]
["bitfinex","SOLUSD",1752172763181,26.0,158.77,158.76,35.8]
["bitfinex","SOLUSD",1752172763588,28.51936763,158.77,158.76,35.1]
["bitfinex","SOLUSD",1752172763756,33.71056828,158.77,158.73,8.0265]
["bitfinex","SOLUSD",1752172763960,0.68,158.76,158.71,89.7]
["bitfinex","SOLUSD",1752172764178,26.0,158.77,158.72,0.7]
["bitfinex","SOLUSD",1752172764369,28.51939377,158.77,158.72,0.7]
["bitfinex","SOLUSD",1752172764584,4.51384848,158.76,158.73,0.7]
["bitfinex","SOLUSD",1752172764883,4.51384848,158.76,158.69,1.5886]
["bitfinex","SOLUSD",1752172764884,2.52016129,158.72,158.69,1.5886]
["bitfinex","SOLUSD",1752172765058,28.52004488,158.73,158.7,35.06]
["bitfinex","SOLUSD",1752172765467,2.51987919,158.74,158.7,35.76]
["bitfinex","SOLUSD",1752172765680,4.5125296,158.73,158.71,35.06]
["bitfinex","SOLUSD",1752172765866,30.5125296,158.73,158.71,35.06]
["bitfinex","SOLUSD",1752172766080,26.0,158.71,158.66,4.44962027]
["bitfinex","SOLUSD",1752172766275,2.51987919,158.74,158.68,0.7]
["bitfinex","SOLUSD",1752172766276,3.19987919,158.74,158.68,0.7]
["bitfinex","SOLUSD",1752172766475,26.0,158.72,158.68,0.7]
["bitfinex","SOLUSD",1752172766678,3.19987919,158.74,158.69,0.7]
["bitfinex","SOLUSD",1752172766874,26.0,158.71,158.7,35.04]
["bitfinex","SOLUSD",1752172767277,26.0,158.71,158.7,35.72]
["bitfinex","SOLUSD",1752172767586,30.51468035,158.71,158.7,35.04]
["bitfinex","SOLUSD",1752172768893,2.52047889,158.7,158.68,0.68]
["bitfinex","SOLUSD",1752172769491,28.52035028,158.71,158.68,0.68]
["bitfinex","SOLUSD",1752172769695,26.0,158.71,158.69,0.68]
["bitfinex","SOLUSD",1752172769882,2.52012882,158.73,158.7,0.68]
["bitfinex","SOLUSD",1752172770089,2.25959416,158.72,158.7,0.68]
["bitfinex","SOLUSD",1752172770277,2.25959416,158.72,158.71,34.98]
["bitfinex","SOLUSD",1752172770660,2.25959416,158.72,158.71,35.66]
["bitfinex","SOLUSD",1752172771067,4.77961318,158.73,158.71,34.98]
["bitfinex","SOLUSD",1752172771297,2.25959416,158.72,158.71,34.98]
["bitfinex","SOLUSD",1752172771658,2.25959416,158.72,158.71,35.66]
["bitfinex","SOLUSD",1752172772059,0.7,158.79,158.71,35.66]
["bitfinex","SOLUSD",1752172772060,0.7,158.77,158.71,35.66]
["bitfinex","SOLUSD",1752172772291,2.26418563,158.76,158.71,35.66]
["bitfinex","SOLUSD",1752172772495,2.96418563,158.76,158.71,35.66]
["bitfinex","SOLUSD",1752172772784,2.26418563,158.75,158.71,35.66]
["bitfinex","SOLUSD",1752172772996,2.51984376,158.74,158.71,35.66]
["bitfinex","SOLUSD",1752172773292,2.26418563,158.73,158.71,35.66]
["bitfinex","SOLUSD",1752172774311,2.26418563,158.73,158.72,0.68]
["bitfinex","SOLUSD",1752172774987,2.26418563,158.74,158.72,6.9693]
["bitfinex","SOLUSD",1752172775204,2.26418563,158.73,158.72,6.2893]
["bitfinex","SOLUSD",1752172775390,28.51927121,158.78,158.73,1.6105]
["bitfinex","SOLUSD",1752172775597,2.27013217,158.77,158.73,1.6105]
["bitfinex","SOLUSD",1752172775917,2.27013217,158.77,158.74,0.68]
["bitfinex","SOLUSD",1752172775918,26.0,158.76,158.74,0.68]
["bitfinex","SOLUSD",1752172776118,7.13619379,158.81,158.74,0.68]
["bitfinex","SOLUSD",1752172776119,2.51895797,158.8,158.75,34.86]
["bitfinex","SOLUSD",1752172776284,6.8177437,158.79,158.76,0.68]
["bitfinex","SOLUSD",1752172776484,6.8177437,158.78,158.76,0.68]
["bitfinex","SOLUSD",1752172776679,17.63014006,158.81,158.75,34.86]
["bitfinex","SOLUSD",1752172776680,6.8177437,158.77,158.75,34.86]
["bitfinex","SOLUSD",1752172776917,6.8177437,158.76,158.75,34.86]
["bitfinex","SOLUSD",1752172777306,6.8177437,158.76,158.75,35.54]
["bitfinex","SOLUSD",1752172777514,6.82154054,158.76,158.75,35.54]
["bitfinex","SOLUSD",1752172779783,4.54895931,158.76,158.75,35.54]
["bitfinex","SOLUSD",1752172779986,4.54895931,158.8,158.75,52.32468397]
["bitfinex","SOLUSD",1752172780300,6.82597381,158.79,158.76,0.68]
["bitfinex","SOLUSD",1752172780607,6.83184918,158.78,158.76,0.68]
["bitfinex","SOLUSD",1752172780911,0.13908277,158.81,158.76,0.68]
["bitfinex","SOLUSD",1752172781112,6.83293032,158.8,158.76,0.68]
["bitfinex","SOLUSD",1752172781304,6.83293032,158.79,158.76,0.68]
["bitfinex","SOLUSD",1752172781607,6.83293032,158.78,158.76,0.68]
["bitfinex","SOLUSD",1752172781814,0.13908277,158.81,158.77,16.78468397]
["bitfinex","SOLUSD",1752172781991,6.83267299,158.8,158.78,6.7484]
["bitfinex","SOLUSD",1752172782187,0.13908277,158.81,158.79,36.9417]
["bitfinex","SOLUSD",1752172782403,6.83150737,158.8,158.79,36.9417]
["bitfinex","SOLUSD",1752172782711,6.83150737,158.8,158.79,36.2617]
["bitfinex","SOLUSD",1752172783394,6.82833664,158.8,158.79,36.2617]
["bitfinex","SOLUSD",1752172783700,6.82833664,158.8,158.79,36.9417]
["bitfinex","SOLUSD",1752172785214,26.0,158.79,158.75,2.3299]
["bitfinex","SOLUSD",1752172785550,26.0,158.77,158.74,6.5944]
["bitfinex","SOLUSD",1752172785686,26.0,158.77,158.75,34.66]
["bitfinex","SOLUSD",1752172786029,6.82530516,158.76,158.74,6.5944]
["bitfinex","SOLUSD",1752172786202,26.0,158.79,158.75,34.66]
["bitfinex","SOLUSD",1752172786398,4.54996171,158.78,158.75,34.66]
["bitfinex","SOLUSD",1752172786604,26.0,158.76,158.75,35.34]
["bitfinex","SOLUSD",1752172786907,0.13908277,158.81,158.76,0.68]
["bitfinex","SOLUSD",1752172787101,6.82534507,158.8,158.77,0.68]
["bitfinex","SOLUSD",1752172787410,6.82534507,158.79,158.78,34.64]
["bitfinex","SOLUSD",1752172788515,36.04439538,158.79,158.78,34.64]
["bitfinex","SOLUSD",1752172788691,31.49416533,158.79,158.78,34.64]
["bitfinex","SOLUSD",1752172788892,30.79416533,158.79,158.78,34.64]
["bitfinex","SOLUSD",1752172789108,31.49416533,158.79,158.78,34.6]
["bitfinex","SOLUSD",1752172789519,28.27511502,158.79,158.78,34.6]
["bitfinex","SOLUSD",1752172790818,31.49416722,158.79,158.74,6.5944]
["bitfinex","SOLUSD",1752172791134,2.27511502,158.78,158.75,35.24]
["bitfinex","SOLUSD",1752172791499,2.27511502,158.78,158.76,0.68]
["bitfinex","SOLUSD",1752172792815,2.27511502,158.78,158.75,34.56]
["bitfinex","SOLUSD",1752172793083,5.49433845,158.78,158.75,34.56]
["bitfinex","SOLUSD",1752172793242,3.21922343,158.78,158.75,34.56]
["bitfinex","SOLUSD",1752172793408,26.0,158.77,158.76,34.52]
["bitfinex","SOLUSD",1752172793610,28.27390959,158.77,158.76,34.52]
["bitfinex","SOLUSD",1752172795120,5.49327722,158.77,158.76,34.52]
["bitfinex","SOLUSD",1752172795504,5.49327722,158.77,158.76,34.46]
["bitfinex","SOLUSD",1752172796022,11.79169631,158.77,158.71,2.3899]
["bitfinex","SOLUSD",1752172796228,26.0,158.74,158.72,34.44]
["bitfinex","SOLUSD",1752172796523,2.27390959,158.73,158.72,34.44]
["bitfinex","SOLUSD",1752172797137,2.27390959,158.73,158.72,34.42]
["bitfinex","SOLUSD",1752172798111,2.27390959,158.73,158.72,34.4]
["bitfinex","SOLUSD",1752172798511,2.27390959,158.73,158.71,1.7099]
["bitfinex","SOLUSD",1752172798721,2.27390959,158.73,158.72,34.38]
["bitfinex","SOLUSD",1752172798936,5.47394153,158.73,158.72,34.38]
["bitfinex","SOLUSD",1752172799134,5.47394153,158.73,158.71,0.06]
["bitfinex","SOLUSD",1752172799342,2.27390959,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752172799640,2.27390959,158.72,158.71,34.44]
["bitfinex","SOLUSD",1752172800223,31.47407088,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752172800425,31.47407088,158.72,158.71,34.42]
["bitfinex","SOLUSD",1752172800624,31.47407088,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752172800942,31.47407088,158.72,158.71,34.42]
["bitfinex","SOLUSD",1752172801146,28.27390959,158.72,158.71,34.42]
["bitfinex","SOLUSD",1752172801817,5.47407088,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752172802136,31.47407088,158.72,158.71,34.42]
["bitfinex","SOLUSD",1752172802435,2.27390959,158.72,158.71,35.13]
["bitfinex","SOLUSD",1752172803342,2.27390959,158.75,158.71,35.13]
["bitfinex","SOLUSD",1752172803519,26.0,158.73,158.72,0.71]
["bitfinex","SOLUSD",1752172803720,28.27390959,158.73,158.72,0.71]
["bitfinex","SOLUSD",1752172804112,2.27390959,158.73,158.72,0.71]
["bitfinex","SOLUSD",1752172804315,26.0,158.73,158.72,0.71]
["bitfinex","SOLUSD",1752172804540,28.27390959,158.73,158.72,0.71]
["bitfinex","SOLUSD",1752172804712,2.27390959,158.73,158.72,0.71]
["bitfinex","SOLUSD",1752172804919,28.27390959,158.73,158.71,34.42]
["bitfinex","SOLUSD",1752172805141,28.95390959,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752172805548,28.95390959,158.72,158.71,34.36]
["bitfinex","SOLUSD",1752172805740,28.95390959,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752172806120,28.95390959,158.72,158.71,34.34]
["bitfinex","SOLUSD",1752172806324,31.47407088,158.72,158.71,34.34]
["bitfinex","SOLUSD",1752172806551,31.47407088,158.72,158.71,0.06]
["bitfinex","SOLUSD",1752172806730,37.7744741,158.72,158.66,4.44962027]
["bitfinex","SOLUSD",1752172806922,26.0,158.69,158.66,4.44962027]
["bitfinex","SOLUSD",1752172807123,2.95390959,158.68,158.66,4.44962027]
["bitfinex","SOLUSD",1752172807320,2.95390959,158.67,158.55,7.9372]
["bitfinex","SOLUSD",1752172807519,26.0,158.69,158.55,7.9372]
["bitfinex","SOLUSD",1752172807520,26.0,158.65,158.56,1.9993056]
["bitfinex","SOLUSD",1752172807729,26.0,158.63,158.56,1.2893056]
["bitfinex","SOLUSD",1752172807921,2.27390959,158.62,158.56,1.2893056]
["bitfinex","SOLUSD",1752172808119,2.27390959,158.62,158.59,34.24]
["bitfinex","SOLUSD",1752172808120,2.86390959,158.62,158.59,34.24]
["bitfinex","SOLUSD",1752172808345,31.38581867,158.61,158.56,1.2893056]
["bitfinex","SOLUSD",1752172808538,26.0,158.59,158.56,1.2893056]
["bitfinex","SOLUSD",1752172808741,28.27390959,158.59,158.56,1.2893056]
["bitfinex","SOLUSD",1752172809130,6.02934864,158.59,158.56,1.2893056]
["bitfinex","SOLUSD",1752172809764,26.0,158.57,158.56,1.2893056]
["bitfinex","SOLUSD",1752172809924,35.06360959,158.57,158.56,1.2893056]
["bitfinex","SOLUSD",1752172810425,35.06360959,158.57,158.52,0.1]
["bitfinex","SOLUSD",1752172810426,26.0,158.53,158.52,0.1]
["bitfinex","SOLUSD",1752172810655,26.0,158.53,158.4,1.6116]
["bitfinex","SOLUSD",1752172810656,28.27390959,158.53,158.4,1.6116]
["bitfinex","SOLUSD",1752172810956,28.86390959,158.52,158.4,2.3216]
["bitfinex","SOLUSD",1752172811149,26.0,158.49,158.41,0.71]
["bitfinex","SOLUSD",1752172811324,0.59,158.51,158.41,0.71]
["bitfinex","SOLUSD",1752172811519,2.26323771,158.5,158.42,34.22]
["bitfinex","SOLUSD",1752172811730,0.59,158.49,158.36,0.71]
["bitfinex","SOLUSD",1752172811946,0.59,158.49,158.37,34.2]
["bitfinex","SOLUSD",1752172811947,2.26323771,158.48,158.37,34.2]
["bitfinex","SOLUSD",1752172812140,26.0,158.45,158.36,0.71]
["bitfinex","SOLUSD",1752172812361,3.11461499,158.44,158.37,34.22]
["bitfinex","SOLUSD",1752172812548,0.59,158.43,158.38,34.22]
["bitfinex","SOLUSD",1752172812745,26.59,158.42,158.35,1.5938]
["bitfinex","SOLUSD",1752172812964,0.59,158.41,158.33,0.71]
["bitfinex","SOLUSD",1752172813343,0.59,158.41,158.34,34.2]
["bitfinex","SOLUSD",1752172813858,8.83564916,158.45,158.35,0.71]
["bitfinex","SOLUSD",1752172813859,26.59,158.45,158.35,0.71]
["bitfinex","SOLUSD",1752172814062,0.59,158.51,158.39,10.2434352]
["bitfinex","SOLUSD",1752172814363,2.25306387,158.5,158.41,0.42648471]
["bitfinex","SOLUSD",1752172814535,2.25306387,158.49,158.42,0.71]
["bitfinex","SOLUSD",1752172814734,2.25306387,158.48,158.42,10.66911206]
["bitfinex","SOLUSD",1752172814934,0.59,158.55,158.44,26.74379603]
["bitfinex","SOLUSD",1752172815143,2.24850543,158.54,158.46,16.78468397]
["bitfinex","SOLUSD",1752172815343,0.59,158.57,158.47,34.89]
["bitfinex","SOLUSD",1752172815543,2.24635116,158.56,158.48,0.71]
["bitfinex","SOLUSD",1752172815857,2.24635116,158.56,158.48,89.71]
["bitfinex","SOLUSD",1752172816052,1.89143181,158.61,158.5,18.36078397]
["bitfinex","SOLUSD",1752172816241,2.24612757,158.6,158.51,0.71]
["bitfinex","SOLUSD",1752172816643,1.89144549,158.61,158.51,0.71]
["bitfinex","SOLUSD",1752172816854,2.48136432,158.62,158.51,0.71]
["bitfinex","SOLUSD",1752172817174,2.48136432,158.62,158.51,14.967515]
["bitfinex","SOLUSD",1752172817345,2.48136432,158.62,158.51,21.044915]
["bitfinex","SOLUSD",1752172817546,2.48136432,158.62,158.52,0.71]
["bitfinex","SOLUSD",1752172817752,2.48136432,158.62,158.53,34.14]
["bitfinex","SOLUSD",1752172818087,2.48136432,158.62,158.54,0.71]
["bitfinex","SOLUSD",1752172818438,26.0,158.61,158.54,0.71]
["bitfinex","SOLUSD",1752172819779,1.89122025,158.63,158.54,0.71]
["bitfinex","SOLUSD",1752172820374,0.03,158.56,158.54,0.71]
["bitfinex","SOLUSD",1752172821085,0.03,158.56,158.55,0.71]
["bitfinex","SOLUSD",1752172821288,0.03,158.56,158.55,34.79]
["bitfinex","SOLUSD",1752172821491,0.03,158.56,158.55,34.77]
["bitfinex","SOLUSD",1752172822580,0.59,158.67,158.56,16.78468397]
["bitfinex","SOLUSD",1752172822786,26.0,158.65,158.57,0.71]
["bitfinex","SOLUSD",1752172822990,1.89047829,158.69,158.6,14.257515]
["bitfinex","SOLUSD",1752172823153,1.89047829,158.69,158.61,34.75]
["bitfinex","SOLUSD",1752172823353,26.0,158.68,158.62,0.71]
["bitfinex","SOLUSD",1752172823761,1.89047829,158.69,158.62,0.71]
["bitfinex","SOLUSD",1752172823762,7.23667401,158.69,158.62,0.71]
["bitfinex","SOLUSD",1752172823968,33.23667401,158.69,158.62,0.71]
["bitfinex","SOLUSD",1752172825657,27.89047829,158.69,158.62,0.71]
["bitfinex","SOLUSD",1752172828969,26.0,158.69,158.63,6.2153]
["bitfinex","SOLUSD",1752172829273,27.89048264,158.69,158.64,0.72]
["bitfinex","SOLUSD",1752172829788,27.89048264,158.69,158.63,6.2153]
["bitfinex","SOLUSD",1752172829789,28.51048264,158.69,158.63,6.2153]
["bitfinex","SOLUSD",1752172829993,26.0,158.68,158.63,6.2153]
["bitfinex","SOLUSD",1752172830287,1.89038187,158.7,158.64,0.72]
["bitfinex","SOLUSD",1752172830479,1.89027072,158.71,158.64,0.72]
["bitfinex","SOLUSD",1752172832764,2.09013846,158.72,158.64,0.72]
["bitfinex","SOLUSD",1752172832965,0.2,158.72,158.66,0.28432314]
["bitfinex","SOLUSD",1752172833167,0.2,158.72,158.67,34.62]
["bitfinex","SOLUSD",1752172833471,0.2,158.72,158.68,0.72]
["bitfinex","SOLUSD",1752172835465,2.71013504,158.72,158.69,34.04]
["bitfinex","SOLUSD",1752172836497,2.71013504,158.72,158.7,34.02]
["bitfinex","SOLUSD",1752172837190,0.62,158.71,158.7,34.02]
["bitfinex","SOLUSD",1752172837390,2.09013504,158.72,158.7,34.02]
["bitfinex","SOLUSD",1752172837573,0.2,158.72,158.71,0.72]
["bitfinex","SOLUSD",1752172837782,0.2,158.72,158.71,2.3794]
["bitfinex","SOLUSD",1752172837965,0.2,158.72,158.71,8.7664]
["bitfinex","SOLUSD",1752172840194,0.2,158.72,158.71,8.0464]
["bitfinex","SOLUSD",1752172842386,0.2,158.72,158.71,8.7664]
["bitfinex","SOLUSD",1752172842577,0.2,158.72,158.71,97.7664]
["bitfinex","SOLUSD",1752172845090,0.03,158.78,158.72,17.06900711]
["bitfinex","SOLUSD",1752172845294,0.03,158.78,158.73,45.25757907]
["bitfinex","SOLUSD",1752172845475,0.03,158.78,158.74,17.21116868]
["bitfinex","SOLUSD",1752172845797,0.03,158.78,158.76,16.78468397]
["bitfinex","SOLUSD",1752172845986,0.03,158.78,158.77,33.94]
["bitfinex","SOLUSD",1752172846186,0.03,158.78,158.77,34.66]
["bitfinex","SOLUSD",1752172848181,0.03,158.78,158.77,51.44468397]
["bitfinex","SOLUSD",1752172848571,0.03,158.78,158.77,140.87116868]
["bitfinex","SOLUSD",1752172850011,0.03,158.78,158.77,140.44468397]
["bitfinex","SOLUSD",1752172851501,0.03,158.78,158.77,140.34468397]
["bitfinex","SOLUSD",1752172854005,0.03,158.78,158.77,51.34468397]
["bitfinex","SOLUSD",1752172855902,0.03,158.78,158.77,51.77116868]
["bitfinex","SOLUSD",1752172856319,0.03,158.78,158.77,59.84996868]
["bitfinex","SOLUSD",1752172857326,0.03,158.78,158.77,59.74996868]
["bitfinex","SOLUSD",1752172859293,0.03,158.78,158.77,8.0788]
["bitfinex","SOLUSD",1752172859527,0.03,158.78,158.77,41.7788]
["bitfinex","SOLUSD",1752172859704,0.03,158.78,158.77,42.4488]
["bitfinex","SOLUSD",1752172860605,0.03,158.78,158.77,35.3009]
["bitfinex","SOLUSD",1752172860820,26.65,158.78,158.72,89.0]
["bitfinex","SOLUSD",1752172861032,1.88976377,158.75,158.7,89.0]
["bitfinex","SOLUSD",1752172861210,26.0,158.76,158.71,33.68]
["bitfinex","SOLUSD",1752172861211,2.25925768,158.74,158.71,33.68]
["bitfinex","SOLUSD",1752172861415,2.25925768,158.73,158.71,122.68]
["bitfinex","SOLUSD",1752172861727,2.50968609,158.76,158.71,122.68]
["bitfinex","SOLUSD",1752172861942,2.26515863,158.75,158.71,122.68]
["bitfinex","SOLUSD",1752172862244,2.26515863,158.75,158.71,89.0]
["bitfinex","SOLUSD",1752172862560,2.88515863,158.75,158.72,33.68]
["bitfinex","SOLUSD",1752172862709,2.26515863,158.74,158.72,33.68]
["bitfinex","SOLUSD",1752172862914,2.26515863,158.74,158.72,33.74]
["bitfinex","SOLUSD",1752172864125,2.88515863,158.74,158.72,0.06]
["bitfinex","SOLUSD",1752172864338,2.88515863,158.73,158.68,1.5257]
["bitfinex","SOLUSD",1752172864629,2.88515863,158.73,158.69,33.64]
["bitfinex","SOLUSD",1752172864630,2.88515863,158.72,158.69,33.64]
["bitfinex","SOLUSD",1752172864829,2.88515863,158.71,158.7,33.66]
["bitfinex","SOLUSD",1752172865035,2.88515863,158.71,158.64,1.5257]
["bitfinex","SOLUSD",1752172865335,2.26515863,158.7,158.64,2.1957]
["bitfinex","SOLUSD",1752172866315,0.62,158.69,158.65,33.66]
["bitfinex","SOLUSD",1752172866518,0.62,158.69,158.61,0.67]
["bitfinex","SOLUSD",1752172866519,2.88515863,158.68,158.61,0.67]
["bitfinex","SOLUSD",1752172866722,2.88515863,158.67,158.64,33.64]
["bitfinex","SOLUSD",1752172866939,2.26515863,158.66,158.6,2.3264]
["bitfinex","SOLUSD",1752172867116,2.26515863,158.66,158.64,33.64]
["bitfinex","SOLUSD",1752172867552,2.26515863,158.65,158.64,33.64]
["bitfinex","SOLUSD",1752172867757,0.62,158.65,158.6,1.6564]
["bitfinex","SOLUSD",1752172868044,2.88515863,158.64,158.56,7.1184]
["bitfinex","SOLUSD",1752172868253,2.26515863,158.63,158.56,7.1184]
["bitfinex","SOLUSD",1752172868453,2.26515863,158.63,158.56,6.4484]
["bitfinex","SOLUSD",1752172868454,2.26515863,158.62,158.56,6.4484]
["bitfinex","SOLUSD",1752172869034,2.26515863,158.62,158.57,33.64]
["bitfinex","SOLUSD",1752172869267,26.0,158.61,158.57,34.31]
["bitfinex","SOLUSD",1752172869566,2.26515863,158.6,158.58,33.66]
["bitfinex","SOLUSD",1752172869943,2.26515863,158.6,158.59,33.66]
["bitfinex","SOLUSD",1752172870146,2.26515863,158.62,158.59,33.66]
["bitfinex","SOLUSD",1752172870363,2.26515863,158.61,158.59,33.66]
["bitfinex","SOLUSD",1752172870671,2.26515863,158.6,158.59,33.66]
["bitfinex","SOLUSD",1752172871747,2.26515863,158.6,158.59,34.33]
["bitfinex","SOLUSD",1752172871988,16.78468397,158.66,158.57,0.67]
["bitfinex","SOLUSD",1752172872176,0.62,158.61,158.56,0.1]
["bitfinex","SOLUSD",1752172872475,0.62,158.61,158.56,0.06539562]
["bitfinex","SOLUSD",1752172872476,2.27064358,158.6,158.56,0.06539562]
["bitfinex","SOLUSD",1752172872768,26.0,158.58,158.56,0.06539562]
["bitfinex","SOLUSD",1752172873066,2.27064358,158.57,158.56,0.06539562]
["bitfinex","SOLUSD",1752172873356,2.89064358,158.57,158.56,0.06539562]
["bitfinex","SOLUSD",1752172873969,2.89064358,158.57,158.56,33.70539562]
["bitfinex","SOLUSD",1752172874270,26.0,158.58,158.56,33.70539562]
["bitfinex","SOLUSD",1752172874476,26.62,158.6,158.56,33.70539562]
["bitfinex","SOLUSD",1752172875144,2.51108832,158.64,158.57,0.67]
["bitfinex","SOLUSD",1752172875453,26.0,158.62,158.57,0.67]
["bitfinex","SOLUSD",1752172875637,1.89108832,158.64,158.57,0.67]
["bitfinex","SOLUSD",1752172875852,26.62,158.62,158.57,0.67]
["bitfinex","SOLUSD",1752172877173,27.89138825,158.62,158.57,0.67]
["bitfinex","SOLUSD",1752172877388,28.51138825,158.62,158.57,0.67]
["bitfinex","SOLUSD",1752172877885,0.62,158.61,158.56,33.70539562]
["bitfinex","SOLUSD",1752172878288,0.62,158.6,158.56,0.06539562]
["bitfinex","SOLUSD",1752172878463,27.89138825,158.62,158.57,33.62]
["bitfinex","SOLUSD",1752172878657,28.51138825,158.62,158.57,34.29]
["bitfinex","SOLUSD",1752172879159,28.51138825,158.62,158.57,33.62]
["bitfinex","SOLUSD",1752172879559,28.51138825,158.62,158.57,34.29]
["bitfinex","SOLUSD",1752172880070,26.0,158.62,158.58,0.67]
["bitfinex","SOLUSD",1752172880256,2.51080756,158.67,158.59,0.67]
["bitfinex","SOLUSD",1752172880576,2.51080756,158.67,158.6,33.64]
["bitfinex","SOLUSD",1752172880766,26.0,158.64,158.6,33.64]
["bitfinex","SOLUSD",1752172880965,0.62,158.63,158.6,33.64]
["bitfinex","SOLUSD",1752172881682,2.511251,158.63,158.6,33.64]
["bitfinex","SOLUSD",1752172882091,26.0,158.67,158.6,33.64]
["bitfinex","SOLUSD",1752172882382,27.89072058,158.67,158.61,0.67]
["bitfinex","SOLUSD",1752172883167,40.63532812,158.67,158.61,0.67]
["bitfinex","SOLUSD",1752172883379,26.0,158.64,158.61,0.67]
["bitfinex","SOLUSD",1752172883786,26.0,158.64,158.62,0.67]
["bitfinex","SOLUSD",1752172883971,26.0,158.64,158.63,33.64]
["bitfinex","SOLUSD",1752172885293,26.03,158.64,158.63,33.64]
["bitfinex","SOLUSD",1752172885897,0.03,158.64,158.63,33.64]
["bitfinex","SOLUSD",1752172887304,26.03,158.64,158.63,33.64]
["bitfinex","SOLUSD",1752172889601,26.03,158.64,158.63,34.3]
["bitfinex","SOLUSD",1752172889900,26.03,158.64,158.63,123.3]
["bitfinex","SOLUSD",1752172890281,0.03,158.64,158.63,123.3]
["bitfinex","SOLUSD",1752172892484,0.03,158.64,158.63,34.3]
["bitfinex","SOLUSD",1752172893099,1.88992753,158.74,158.64,16.78468397]
["bitfinex","SOLUSD",1752172893395,2.26023406,158.73,158.66,17.21116868]
["bitfinex","SOLUSD",1752172893602,12.77166299,158.74,158.67,34.28]
["bitfinex","SOLUSD",1752172893809,0.62,158.77,158.68,0.66]
["bitfinex","SOLUSD",1752172893810,28.50953756,158.77,158.68,0.66]
["bitfinex","SOLUSD",1752172893978,0.03,158.78,158.7,6.0863]
["bitfinex","SOLUSD",1752172893979,2.26049016,158.76,158.7,6.0863]
["bitfinex","SOLUSD",1752172894178,2.53943671,158.78,158.71,33.62]
["bitfinex","SOLUSD",1752172894179,5.66834927,158.78,158.71,33.62]
["bitfinex","SOLUSD",1752172894410,2.88077635,158.77,158.7,6.0863]
["bitfinex","SOLUSD",1752172894615,2.88077635,158.76,158.72,33.62]
["bitfinex","SOLUSD",1752172894807,6.64295352,158.78,158.72,33.62]
["bitfinex","SOLUSD",1752172894974,26.62,158.75,158.72,33.62]
["bitfinex","SOLUSD",1752172895603,27.88985222,158.75,158.72,33.62]
["bitfinex","SOLUSD",1752172895784,28.50985222,158.75,158.72,33.62]
["bitfinex","SOLUSD",1752172895984,27.88985222,158.75,158.72,33.62]
["bitfinex","SOLUSD",1752172896807,28.50985222,158.75,158.72,33.62]
["bitfinex","SOLUSD",1752172897098,28.50985222,158.75,158.7,6.0863]
["bitfinex","SOLUSD",1752172897306,28.88365161,158.74,158.67,0.66]
["bitfinex","SOLUSD",1752172897511,26.0,158.71,158.65,2.2099]
["bitfinex","SOLUSD",1752172897808,26.0,158.69,158.66,33.62]
["bitfinex","SOLUSD",1752172899294,26.0,158.69,158.66,34.28]
["bitfinex","SOLUSD",1752172901413,26.0,158.67,158.66,33.62]
["bitfinex","SOLUSD",1752172901709,28.26658261,158.67,158.66,33.62]
["bitfinex","SOLUSD",1752172901884,26.0,158.67,158.66,33.62]
["bitfinex","SOLUSD",1752172902081,27.89036133,158.7,158.66,34.28]
["bitfinex","SOLUSD",1752172902304,2.26883614,158.69,158.66,34.28]
["bitfinex","SOLUSD",1752172902618,26.0,158.7,158.67,0.66]
["bitfinex","SOLUSD",1752172902787,6.41664254,158.73,158.68,0.66]
["bitfinex","SOLUSD",1752172902788,26.0,158.71,158.68,0.66]
["bitfinex","SOLUSD",1752172902983,26.0,158.71,158.66,33.62]
["bitfinex","SOLUSD",1752172902984,26.0,158.71,158.69,34.28]
["bitfinex","SOLUSD",1752172903306,1.88992245,158.74,158.7,0.66]
["bitfinex","SOLUSD",1752172903493,2.27081268,158.73,158.71,0.66]
["bitfinex","SOLUSD",1752172903689,2.27081268,158.73,158.69,33.62]
["bitfinex","SOLUSD",1752172903690,2.27081268,158.73,158.72,33.62]
["bitfinex","SOLUSD",1752172903881,2.271684,158.73,158.72,33.62]
["bitfinex","SOLUSD",1752172905016,2.27456019,158.73,158.72,33.62]
["bitfinex","SOLUSD",1752172906225,2.27456019,158.73,158.72,34.28]
["bitfinex","SOLUSD",1752172906526,2.27456019,158.73,158.72,33.62]
["bitfinex","SOLUSD",1752172907032,2.27456019,158.73,158.66,6.8987]
["bitfinex","SOLUSD",1752172907033,35.5095668,158.73,158.66,6.8987]
["bitfinex","SOLUSD",1752172907237,26.0,158.7,158.66,6.2387]
["bitfinex","SOLUSD",1752172907528,2.27456019,158.69,158.66,6.2387]
["bitfinex","SOLUSD",1752172907709,2.27456019,158.69,158.66,6.8987]
["bitfinex","SOLUSD",1752172907909,2.27409443,158.68,158.66,6.8987]
["bitfinex","SOLUSD",1752172908227,1.89024006,158.71,158.67,33.6]
["bitfinex","SOLUSD",1752172908399,2.27449677,158.7,158.67,33.6]
["bitfinex","SOLUSD",1752172908709,2.27449677,158.7,158.68,0.66]
["bitfinex","SOLUSD",1752172908710,28.27449677,158.7,158.68,0.66]
["bitfinex","SOLUSD",1752172908913,2.27449677,158.69,158.67,33.6]
["bitfinex","SOLUSD",1752172909433,1.89013519,158.72,158.68,0.66]
["bitfinex","SOLUSD",1752172909732,2.27560686,158.71,158.69,33.6]
["bitfinex","SOLUSD",1752172910125,2.27560686,158.71,158.69,34.26]
["bitfinex","SOLUSD",1752172910931,0.03,158.73,158.7,0.66]
["bitfinex","SOLUSD",1752172911234,2.3054609,158.73,158.7,0.66]
["bitfinex","SOLUSD",1752172911534,28.3054609,158.73,158.7,0.66]
["bitfinex","SOLUSD",1752172911707,2.2754609,158.72,158.7,0.66]
["bitfinex","SOLUSD",1752172916358,26.0,158.7,158.66,95.2387]
["bitfinex","SOLUSD",1752172916525,0.62,158.69,158.65,1.5499]
["bitfinex","SOLUSD",1752172916730,0.62,158.68,158.65,1.5499]
["bitfinex","SOLUSD",1752172916931,2.272416,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172917146,26.0,158.7,158.66,34.26]
["bitfinex","SOLUSD",1752172917331,4.16359574,158.69,158.66,34.26]
["bitfinex","SOLUSD",1752172917532,2.27311142,158.68,158.66,34.26]
["bitfinex","SOLUSD",1752172918952,2.27311142,158.68,158.66,33.6]
["bitfinex","SOLUSD",1752172919158,4.16378915,158.68,158.65,1.5499]
["bitfinex","SOLUSD",1752172919463,28.27311142,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172919746,2.89311142,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172919951,2.89311142,158.67,158.63,0.06]
["bitfinex","SOLUSD",1752172920150,2.27311142,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752172920339,28.27311142,158.66,158.63,0.06]
["bitfinex","SOLUSD",1752172920535,2.27311142,158.65,158.63,0.06]
["bitfinex","SOLUSD",1752172920737,1.89067773,158.68,158.63,0.06]
["bitfinex","SOLUSD",1752172920738,26.0,158.68,158.64,0.71]
["bitfinex","SOLUSD",1752172920928,2.27370431,158.67,158.65,0.71]
["bitfinex","SOLUSD",1752172921132,0.03,158.73,158.66,33.58]
["bitfinex","SOLUSD",1752172921361,0.03,158.73,158.68,8.069]
["bitfinex","SOLUSD",1752172921658,2.30378772,158.73,158.69,33.6]
["bitfinex","SOLUSD",1752172921847,2.30378772,158.73,158.7,0.71]
["bitfinex","SOLUSD",1752172922158,2.27378772,158.72,158.71,0.71]
["bitfinex","SOLUSD",1752172922544,0.03,158.73,158.71,0.71]
["bitfinex","SOLUSD",1752172922759,0.03,158.73,158.72,34.31]
["bitfinex","SOLUSD",1752172923636,2.30378772,158.73,158.72,34.31]
["bitfinex","SOLUSD",1752172924356,2.30378772,158.73,158.72,33.6]
["bitfinex","SOLUSD",1752172925162,2.30378772,158.73,158.7,0.57091723]
["bitfinex","SOLUSD",1752172925364,2.30378772,158.73,158.68,97.069]
["bitfinex","SOLUSD",1752172925656,2.30378772,158.73,158.68,97.69919914]
["bitfinex","SOLUSD",1752172926457,2.30378772,158.73,158.69,33.58]
["bitfinex","SOLUSD",1752172926656,4.89381348,158.73,158.68,97.069]
["bitfinex","SOLUSD",1752172926839,2.97378772,158.72,158.69,33.58]
["bitfinex","SOLUSD",1752172927034,2.27378772,158.71,158.69,33.58]
["bitfinex","SOLUSD",1752172927863,2.27378772,158.7,158.69,33.58]
["bitfinex","SOLUSD",1752172928033,2.27378772,158.7,158.69,34.29]
["bitfinex","SOLUSD",1752172928455,2.27378772,158.71,158.69,34.29]
["bitfinex","SOLUSD",1752172930131,2.27378772,158.7,158.69,34.29]
["bitfinex","SOLUSD",1752172930531,1.92001538,158.73,158.69,34.29]
["bitfinex","SOLUSD",1752172930532,0.03,158.71,158.69,34.29]
["bitfinex","SOLUSD",1752172931266,2.30378772,158.71,158.69,34.29]
["bitfinex","SOLUSD",1752172931449,2.30378772,158.71,158.69,33.58]
["bitfinex","SOLUSD",1752172931971,2.30378772,158.71,158.7,33.58]
["bitfinex","SOLUSD",1752172933662,4.19402778,158.71,158.7,33.58]
["bitfinex","SOLUSD",1752172934053,2.30378772,158.71,158.7,33.58]
["bitfinex","SOLUSD",1752172934254,4.19402778,158.71,158.7,33.58]
["bitfinex","SOLUSD",1752172936747,2.30378772,158.71,158.7,33.58]
["bitfinex","SOLUSD",1752172937246,4.19402778,158.71,158.7,33.58]
["bitfinex","SOLUSD",1752172938673,26.0,158.69,158.68,90.64]
["bitfinex","SOLUSD",1752172938874,28.27378772,158.69,158.66,0.71]
["bitfinex","SOLUSD",1752172939061,2.27378772,158.68,158.67,33.56]
["bitfinex","SOLUSD",1752172939374,2.27378772,158.68,158.64,97.3525]
["bitfinex","SOLUSD",1752172939595,2.27378772,158.67,158.65,0.71]
["bitfinex","SOLUSD",1752172939761,2.27378772,158.66,158.65,33.56]
["bitfinex","SOLUSD",1752172939958,26.0,158.7,158.65,33.56]
["bitfinex","SOLUSD",1752172939959,2.27378772,158.69,158.65,33.56]
["bitfinex","SOLUSD",1752172940273,26.0,158.7,158.65,33.56]
["bitfinex","SOLUSD",1752172940274,2.27378772,158.68,158.66,0.71]
["bitfinex","SOLUSD",1752172940469,7.34584021,158.71,158.67,34.27]
["bitfinex","SOLUSD",1752172940470,26.03,158.71,158.67,34.27]
["bitfinex","SOLUSD",1752172940677,2.28495972,158.7,158.68,34.27]
["bitfinex","SOLUSD",1752172940844,2.28495972,158.69,158.68,34.27]
["bitfinex","SOLUSD",1752172941958,27.92028306,158.71,158.68,34.27]
["bitfinex","SOLUSD",1752172942166,2.28493514,158.7,158.68,34.27]
["bitfinex","SOLUSD",1752172942467,2.2850147,158.69,158.68,34.27]
["bitfinex","SOLUSD",1752172943790,4.17549846,158.69,158.65,0.71]
["bitfinex","SOLUSD",1752172943996,2.2850147,158.68,158.65,0.71]
["bitfinex","SOLUSD",1752172944298,2.2850147,158.67,158.66,0.71]
["bitfinex","SOLUSD",1752172944604,2.2850147,158.67,158.64,96.6425]
["bitfinex","SOLUSD",1752172944796,2.2850147,158.66,158.64,96.6425]
["bitfinex","SOLUSD",1752172944992,28.62025782,158.71,158.65,33.56]
["bitfinex","SOLUSD",1752172945193,2.28488468,158.7,158.65,122.56]
["bitfinex","SOLUSD",1752172945389,2.28488468,158.69,158.66,0.71]
["bitfinex","SOLUSD",1752172945707,1.89037305,158.7,158.65,122.56]
["bitfinex","SOLUSD",1752172945708,2.28488468,158.68,158.67,34.27]
["bitfinex","SOLUSD",1752172946919,2.28488468,158.68,158.67,33.56]
["bitfinex","SOLUSD",1752172947126,2.28488468,158.68,158.67,34.27]
["bitfinex","SOLUSD",1752172949536,2.28488468,158.68,158.67,33.56]
["bitfinex","SOLUSD",1752172950916,2.28488468,158.68,158.67,34.21]
["bitfinex","SOLUSD",1752172952535,4.1754821,158.68,158.67,33.56]
["bitfinex","SOLUSD",1752172952715,2.28488468,158.68,158.67,33.56]
["bitfinex","SOLUSD",1752172953044,2.28488468,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752172953050,26.0,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752172953353,28.98488468,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172953831,26.7,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172954126,28.98443675,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172954637,30.87515333,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172954838,30.17515333,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172955046,30.17515333,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752172955338,30.17515333,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172956748,30.87515333,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172958216,30.87515333,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752172958431,30.87515333,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172960149,30.17515333,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172960643,28.28443675,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172960946,2.28443675,158.67,158.66,34.25]
["bitfinex","SOLUSD",1752172961447,2.28443675,158.69,158.66,34.25]
["bitfinex","SOLUSD",1752172961752,2.28443675,158.68,158.67,0.65]
["bitfinex","SOLUSD",1752172961922,2.28443675,158.69,158.67,0.65]
["bitfinex","SOLUSD",1752172962129,2.28443675,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752172962332,2.28443675,158.68,158.67,33.54]
["bitfinex","SOLUSD",1752172962745,2.2816234,158.68,158.67,33.54]
["bitfinex","SOLUSD",1752172963031,2.2816234,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752172963255,2.2816234,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752172963437,2.2816234,158.67,158.66,33.6]
["bitfinex","SOLUSD",1752172964860,2.2816234,158.67,158.66,34.25]
["bitfinex","SOLUSD",1752172965737,2.28158669,158.67,158.66,34.25]
["bitfinex","SOLUSD",1752172966461,0.13158669,158.67,158.66,42.60742314]
["bitfinex","SOLUSD",1752172966646,0.03,158.71,158.66,60.02238569]
["bitfinex","SOLUSD",1752172966852,0.03,158.71,158.66,58.74210711]
["bitfinex","SOLUSD",1752172967968,0.73,158.71,158.67,33.52]
["bitfinex","SOLUSD",1752172968167,2.59037913,158.7,158.66,8.1331]
["bitfinex","SOLUSD",1752172968462,0.7,158.7,158.68,33.52]
["bitfinex","SOLUSD",1752172968662,1.92027425,158.71,158.68,33.52]
["bitfinex","SOLUSD",1752172968867,0.7,158.69,158.68,33.52]
["bitfinex","SOLUSD",1752172971240,26.03,158.71,158.68,33.52]
["bitfinex","SOLUSD",1752172971846,0.03,158.71,158.68,33.52]
["bitfinex","SOLUSD",1752172972652,0.03,158.71,158.68,122.52]
["bitfinex","SOLUSD",1752172980558,0.03,158.71,158.69,17.21116868]
["bitfinex","SOLUSD",1752172980756,0.03,158.71,158.7,35.0588]
["bitfinex","SOLUSD",1752172980961,0.03,158.71,158.7,124.0588]
["bitfinex","SOLUSD",1752172983486,0.03,158.71,158.7,141.26996868]
["bitfinex","SOLUSD",1752172983779,0.03,158.73,158.71,106.18116868]
["bitfinex","SOLUSD",1752172983954,0.03,158.73,158.72,57.11116868]
["bitfinex","SOLUSD",1752172984575,0.03,158.73,158.72,57.741209]
["bitfinex","SOLUSD",1752172987357,0.03,158.73,158.72,293.011209]
["bitfinex","SOLUSD",1752172987666,0.03,158.73,158.72,292.38116868]
["bitfinex","SOLUSD",1752172990261,0.03,158.73,158.72,235.27]
["bitfinex","SOLUSD",1752172990475,0.03,158.73,158.72,268.73]
["bitfinex","SOLUSD",1752172991958,0.03,158.73,158.72,235.27]
["bitfinex","SOLUSD",1752172992370,0.03,158.73,158.72,268.73]
["bitfinex","SOLUSD",1752172993192,0.03,158.73,158.72,235.27]
["bitfinex","SOLUSD",1752172993382,0.03,158.73,158.72,122.43]
["bitfinex","SOLUSD",1752172994484,0.03,158.78,158.75,17.21116868]
["bitfinex","SOLUSD",1752172994683,0.03,158.78,158.76,33.44]
["bitfinex","SOLUSD",1752172994982,0.03,158.78,158.76,122.38]
["bitfinex","SOLUSD",1752172996882,0.03,158.78,158.77,18.77606868]
["bitfinex","SOLUSD",1752172997062,0.2,158.8,158.77,24.77486189]
["bitfinex","SOLUSD",1752172997389,0.2,158.8,158.79,23.20996189]
["bitfinex","SOLUSD",1752172997560,0.2,158.8,158.79,163.51116868]
["bitfinex","SOLUSD",1752172997762,26.0,158.86,158.81,0.14216157]
["bitfinex","SOLUSD",1752172997965,0.2,158.87,158.84,0.42648471]
["bitfinex","SOLUSD",1752172998181,0.2,158.87,158.85,33.44]
["bitfinex","SOLUSD",1752172998487,0.2,158.87,158.85,122.38]
["bitfinex","SOLUSD",1752173000000,0.2,158.87,158.86,25.73285376]
["bitfinex","SOLUSD",1752173000178,0.2,158.87,158.86,260.97285376]
["bitfinex","SOLUSD",1752173000380,0.2,158.87,158.86,260.34336868]
["bitfinex","SOLUSD",1752173000590,0.2,158.87,158.86,243.1322]
["bitfinex","SOLUSD",1752173000773,0.2,158.87,158.86,236.8205]
["bitfinex","SOLUSD",1752173000973,0.86,158.87,158.86,235.24]
["bitfinex","SOLUSD",1752173001213,0.86,158.87,158.86,122.36]
["bitfinex","SOLUSD",1752173002403,0.2,158.87,158.86,122.36]
["bitfinex","SOLUSD",1752173002599,0.2,158.87,158.86,50.63116868]
["bitfinex","SOLUSD",1752173003201,0.2,158.88,158.87,8.05032314]
["bitfinex","SOLUSD",1752173005590,0.2,158.88,158.87,41.166]
["bitfinex","SOLUSD",1752173006401,0.2,158.88,158.87,7.766]
["bitfinex","SOLUSD",1752173006598,0.2,158.88,158.87,41.166]
["bitfinex","SOLUSD",1752173006807,0.2,158.88,158.87,7.766]
["bitfinex","SOLUSD",1752173007001,0.2,158.88,158.87,41.166]
["bitfinex","SOLUSD",1752173008874,0.2,158.88,158.85,89.85384784]
["bitfinex","SOLUSD",1752173008875,0.86,158.88,158.85,88.94]
["bitfinex","SOLUSD",1752173009104,0.86,158.88,158.78,26.0]
["bitfinex","SOLUSD",1752173009105,2.74821752,158.88,158.79,1.617]
["bitfinex","SOLUSD",1752173009316,26.0,158.87,158.79,1.617]
["bitfinex","SOLUSD",1752173009506,26.66,158.86,158.8,33.52]
["bitfinex","SOLUSD",1752173009688,0.66,158.85,158.8,33.52]
["bitfinex","SOLUSD",1752173010005,0.66,158.84,158.8,33.52]
["bitfinex","SOLUSD",1752173010191,0.66,158.83,158.8,33.52]
["bitfinex","SOLUSD",1752173010395,0.66,158.82,158.8,33.52]
["bitfinex","SOLUSD",1752173010698,0.66,158.82,158.79,1.617]
["bitfinex","SOLUSD",1752173010927,0.66,158.82,158.8,33.52]
["bitfinex","SOLUSD",1752173011417,0.66,158.82,158.81,33.5]
["bitfinex","SOLUSD",1752173012004,0.66,158.82,158.75,28.7982]
["bitfinex","SOLUSD",1752173012211,0.66,158.82,158.76,33.5]
["bitfinex","SOLUSD",1752173012514,2.54897723,158.82,158.76,33.5]
["bitfinex","SOLUSD",1752173012711,1.88897723,158.82,158.76,33.5]
["bitfinex","SOLUSD",1752173012914,26.0,158.85,158.77,16.78468397]
["bitfinex","SOLUSD",1752173013119,0.66,158.83,158.78,33.5]
["bitfinex","SOLUSD",1752173013425,0.66,158.85,158.79,17.21116868]
["bitfinex","SOLUSD",1752173013613,0.66,158.85,158.8,33.48]
["bitfinex","SOLUSD",1752173013998,0.66,158.84,158.8,33.48]
["bitfinex","SOLUSD",1752173017524,0.66,158.83,158.8,33.48]
["bitfinex","SOLUSD",1752173017692,0.66,158.83,158.8,33.54]
["bitfinex","SOLUSD",1752173018395,0.66,158.86,158.8,33.54]
["bitfinex","SOLUSD",1752173018926,0.66,158.86,158.81,0.42648471]
["bitfinex","SOLUSD",1752173019099,0.66,158.86,158.82,33.42]
["bitfinex","SOLUSD",1752173019606,0.66,158.85,158.82,33.42]
["bitfinex","SOLUSD",1752173020020,0.69,158.87,158.82,33.42]
["bitfinex","SOLUSD",1752173020225,0.66,158.86,158.82,33.42]
["bitfinex","SOLUSD",1752173021422,0.03,158.87,158.82,33.42]
["bitfinex","SOLUSD",1752173021614,0.66,158.85,158.82,33.42]
["bitfinex","SOLUSD",1752173022307,0.66,158.84,158.8,235.3]
["bitfinex","SOLUSD",1752173022505,0.66,158.84,158.8,0.06]
["bitfinex","SOLUSD",1752173022709,26.66,158.84,158.81,33.4]
["bitfinex","SOLUSD",1752173022911,26.66,158.84,158.8,0.06]
["bitfinex","SOLUSD",1752173022912,0.66,158.83,158.8,0.06]
["bitfinex","SOLUSD",1752173023130,1.88893086,158.82,158.81,33.4]
["bitfinex","SOLUSD",1752173023307,28.54893086,158.82,158.75,27.18]
["bitfinex","SOLUSD",1752173023626,26.0,158.8,158.75,27.18]
["bitfinex","SOLUSD",1752173023829,0.66,158.79,158.75,27.18]
["bitfinex","SOLUSD",1752173024421,0.66,158.79,158.76,33.4]
["bitfinex","SOLUSD",1752173024628,0.66,158.78,158.76,33.4]
["bitfinex","SOLUSD",1752173024818,0.66,158.8,158.76,33.4]
["bitfinex","SOLUSD",1752173025013,0.66,158.79,158.76,33.4]
["bitfinex","SOLUSD",1752173025333,0.66,158.81,158.76,33.4]
["bitfinex","SOLUSD",1752173025840,0.66,158.81,158.76,122.34]
["bitfinex","SOLUSD",1752173027926,0.66,158.83,158.76,122.34]
["bitfinex","SOLUSD",1752173028111,0.66,158.83,158.76,179.7]
["bitfinex","SOLUSD",1752173028330,0.66,158.83,158.77,33.4]
["bitfinex","SOLUSD",1752173029933,2.54882546,158.83,158.77,33.4]
["bitfinex","SOLUSD",1752173030135,0.66,158.82,158.77,33.4]
["bitfinex","SOLUSD",1752173030317,4.5519615,158.81,158.77,33.4]
["bitfinex","SOLUSD",1752173030519,0.66,158.8,158.77,33.4]
["bitfinex","SOLUSD",1752173031938,0.66,158.8,158.77,122.4]
["bitfinex","SOLUSD",1752173032510,0.66,158.83,158.77,122.4]
["bitfinex","SOLUSD",1752173032712,26.0,158.8,158.77,122.4]
["bitfinex","SOLUSD",1752173033738,26.66,158.84,158.77,129.0367]
["bitfinex","SOLUSD",1752173034038,26.0,158.81,158.77,129.0367]
["bitfinex","SOLUSD",1752173034213,0.66,158.84,158.77,129.0367]
["bitfinex","SOLUSD",1752173034415,26.0,158.8,158.77,89.0]
["bitfinex","SOLUSD",1752173034627,0.66,158.79,158.78,34.24]
["bitfinex","SOLUSD",1752173034802,5.2140419,158.79,158.75,116.18]
["bitfinex","SOLUSD",1752173035002,4.5540419,158.78,158.75,116.18]
["bitfinex","SOLUSD",1752173035229,0.66,158.77,158.75,116.18]
["bitfinex","SOLUSD",1752173035606,0.66,158.76,158.75,116.18]
["bitfinex","SOLUSD",1752173036045,0.66,158.76,158.75,150.42]
["bitfinex","SOLUSD",1752173036414,0.66,158.78,158.75,150.4]
["bitfinex","SOLUSD",1752173036628,0.66,158.77,158.75,150.4]
["bitfinex","SOLUSD",1752173037435,0.66,158.77,158.76,34.22]
["bitfinex","SOLUSD",1752173037744,0.66,158.77,158.75,116.18]
["bitfinex","SOLUSD",1752173038046,0.66,158.77,158.76,34.22]
["bitfinex","SOLUSD",1752173038348,27.88920418,158.8,158.76,34.22]
["bitfinex","SOLUSD",1752173038349,0.72,158.79,158.76,34.22]
["bitfinex","SOLUSD",1752173038550,5.28024904,158.78,158.76,34.22]
["bitfinex","SOLUSD",1752173038852,0.72,158.78,158.76,34.22]
["bitfinex","SOLUSD",1752173039149,0.72,158.8,158.76,34.22]
["bitfinex","SOLUSD",1752173039449,5.28178749,158.79,158.76,34.22]
["bitfinex","SOLUSD",1752173039622,0.72,158.78,158.76,34.22]
["bitfinex","SOLUSD",1752173040751,0.72,158.77,158.76,89.0]
["bitfinex","SOLUSD",1752173040924,0.72,158.77,158.76,123.18]
["bitfinex","SOLUSD",1752173041325,5.28169469,158.77,158.76,123.18]
["bitfinex","SOLUSD",1752173041823,5.28169469,158.77,158.76,89.0]
["bitfinex","SOLUSD",1752173042047,5.28169469,158.77,158.76,123.18]
["bitfinex","SOLUSD",1752173042354,0.72,158.77,158.76,123.18]
["bitfinex","SOLUSD",1752173044256,0.72,158.79,158.76,123.12]
["bitfinex","SOLUSD",1752173044431,0.03,158.81,158.76,123.12]
["bitfinex","SOLUSD",1752173044432,0.75,158.81,158.76,123.12]
["bitfinex","SOLUSD",1752173044631,5.27999937,158.8,158.76,123.12]
["bitfinex","SOLUSD",1752173044833,5.27999937,158.79,158.76,89.0]
["bitfinex","SOLUSD",1752173045032,0.72,158.78,158.77,34.1]
["bitfinex","SOLUSD",1752173046229,0.72,158.78,158.76,89.0]
["bitfinex","SOLUSD",1752173046551,0.72,158.78,158.77,34.08]
["bitfinex","SOLUSD",1752173047049,4.55999612,158.8,158.77,34.08]
["bitfinex","SOLUSD",1752173047050,26.75,158.81,158.77,34.08]
["bitfinex","SOLUSD",1752173047231,5.27938412,158.8,158.77,34.08]
["bitfinex","SOLUSD",1752173047431,4.55938412,158.79,158.77,34.08]
["bitfinex","SOLUSD",1752173047649,0.03,158.81,158.77,34.08]
["bitfinex","SOLUSD",1752173048054,0.75,158.81,158.77,34.08]
["bitfinex","SOLUSD",1752173048235,4.55966018,158.8,158.77,34.08]
["bitfinex","SOLUSD",1752173049550,0.72,158.79,158.76,89.0]
["bitfinex","SOLUSD",1752173049732,0.72,158.79,158.77,34.04]
["bitfinex","SOLUSD",1752173050060,0.72,158.79,158.78,34.04]
["bitfinex","SOLUSD",1752173050355,0.72,158.79,158.76,89.0]
["bitfinex","SOLUSD",1752173050657,28.60932618,158.79,158.76,89.0]
["bitfinex","SOLUSD",1752173050853,5.28397508,158.78,158.76,89.0]
["bitfinex","SOLUSD",1752173051041,27.88932618,158.79,158.76,89.0]
["bitfinex","SOLUSD",1752173051239,4.56430891,158.78,158.76,89.0]
["bitfinex","SOLUSD",1752173051554,0.75,158.81,158.77,34.0]
["bitfinex","SOLUSD",1752173051869,5.28744364,158.8,158.77,34.0]
["bitfinex","SOLUSD",1752173052053,4.56744364,158.79,158.77,34.0]
["bitfinex","SOLUSD",1752173052557,5.28744364,158.79,158.77,34.0]
["bitfinex","SOLUSD",1752173052732,5.28919114,158.78,158.77,34.0]
["bitfinex","SOLUSD",1752173052937,0.72,158.8,158.77,34.0]
["bitfinex","SOLUSD",1752173053140,4.56912535,158.79,158.77,34.0]
["bitfinex","SOLUSD",1752173054238,4.56912535,158.78,158.77,34.0]
["bitfinex","SOLUSD",1752173054435,4.56912535,158.8,158.77,34.0]
["bitfinex","SOLUSD",1752173054857,4.57263689,158.79,158.77,34.0]
["bitfinex","SOLUSD",1752173055061,4.57263689,158.78,158.77,34.0]
["bitfinex","SOLUSD",1752173055550,4.57263689,158.78,158.77,123.0]
["bitfinex","SOLUSD",1752173056067,4.57263689,158.79,158.77,123.0]
["bitfinex","SOLUSD",1752173056437,4.57263689,158.78,158.77,123.0]
["bitfinex","SOLUSD",1752173056844,4.57263689,158.8,158.77,123.0]
["bitfinex","SOLUSD",1752173057045,4.57263689,158.79,158.77,123.0]
["bitfinex","SOLUSD",1752173057758,30.57263689,158.79,158.77,123.0]
["bitfinex","SOLUSD",1752173057967,4.57263689,158.78,158.77,123.0]
["bitfinex","SOLUSD",1752173062575,4.57263689,158.78,158.77,123.06]
["bitfinex","SOLUSD",1752173062766,5.29263689,158.78,158.77,89.06]
["bitfinex","SOLUSD",1752173063271,7.18204361,158.78,158.77,122.84]
["bitfinex","SOLUSD",1752173063501,7.18204361,158.78,158.77,88.83539561]
["bitfinex","SOLUSD",1752173063677,26.0,158.76,158.75,27.24]
["bitfinex","SOLUSD",1752173063852,33.18228163,158.76,158.67,88.77539561]
["bitfinex","SOLUSD",1752173064054,26.0,158.72,158.67,88.05539561]
["bitfinex","SOLUSD",1752173064367,26.0,158.68,158.66,88.11539561]
["bitfinex","SOLUSD",1752173064548,4.57263689,158.67,158.66,88.11539561]
["bitfinex","SOLUSD",1752173065046,4.57263689,158.67,158.66,121.89539561]
["bitfinex","SOLUSD",1752173065248,0.72,158.69,158.66,121.89539561]
["bitfinex","SOLUSD",1752173065556,4.56819936,158.68,158.66,121.89539561]
["bitfinex","SOLUSD",1752173065867,4.56819936,158.68,158.67,33.78]
["bitfinex","SOLUSD",1752173066255,5.28819936,158.7,158.67,33.78]
["bitfinex","SOLUSD",1752173066464,5.28819936,158.69,158.67,33.78]
["bitfinex","SOLUSD",1752173066662,4.56233308,158.68,158.67,33.78]
["bitfinex","SOLUSD",1752173067272,4.56233308,158.68,158.67,33.76]
["bitfinex","SOLUSD",1752173068351,0.72,158.69,158.67,33.76]
["bitfinex","SOLUSD",1752173069081,0.67,158.72,158.67,34.46]
["bitfinex","SOLUSD",1752173069286,0.67,158.72,158.68,0.7]
["bitfinex","SOLUSD",1752173069582,0.67,158.72,158.69,33.72]
["bitfinex","SOLUSD",1752173069770,0.67,158.72,158.7,33.72]
["bitfinex","SOLUSD",1752173070183,0.67,158.71,158.7,33.72]
["bitfinex","SOLUSD",1752173070987,0.67,158.73,158.7,33.72]
["bitfinex","SOLUSD",1752173071358,3.87221188,158.73,158.7,33.72]
["bitfinex","SOLUSD",1752173071555,3.20221188,158.73,158.7,33.72]
["bitfinex","SOLUSD",1752173071758,0.67,158.75,158.71,0.7]
["bitfinex","SOLUSD",1752173071981,0.67,158.75,158.72,33.68]
["bitfinex","SOLUSD",1752173072165,9.61509348,158.75,158.72,33.68]
["bitfinex","SOLUSD",1752173072484,0.67,158.75,158.72,33.68]
["bitfinex","SOLUSD",1752173072866,0.67,158.74,158.72,33.68]
["bitfinex","SOLUSD",1752173073272,0.67,158.73,158.71,88.05539561]
["bitfinex","SOLUSD",1752173073572,34.76638918,158.75,158.72,33.66]
["bitfinex","SOLUSD",1752173073760,26.0,158.75,158.72,33.66]
["bitfinex","SOLUSD",1752173074089,0.67,158.74,158.72,33.66]
["bitfinex","SOLUSD",1752173074920,2.55989062,158.74,158.72,33.66]
["bitfinex","SOLUSD",1752173075121,2.55989062,158.74,158.73,33.72]
["bitfinex","SOLUSD",1752173075326,1.88989062,158.74,158.73,33.72]
["bitfinex","SOLUSD",1752173075913,2.55989062,158.74,158.73,33.72]
["bitfinex","SOLUSD",1752173076321,5.67774152,158.74,158.73,33.72]
["bitfinex","SOLUSD",1752173076494,2.55989062,158.74,158.73,33.72]
["bitfinex","SOLUSD",1752173076995,0.67,158.74,158.73,33.72]
["bitfinex","SOLUSD",1752173077693,2.55988282,158.74,158.66,147.06]
["bitfinex","SOLUSD",1752173077892,26.0,158.72,158.66,89.06]
["bitfinex","SOLUSD",1752173078104,0.67,158.71,158.66,89.06]
["bitfinex","SOLUSD",1752173078619,26.67,158.71,158.66,89.06]
["bitfinex","SOLUSD",1752173078988,0.67,158.7,158.67,33.68]
["bitfinex","SOLUSD",1752173080018,0.67,158.69,158.67,33.68]
["bitfinex","SOLUSD",1752173080513,0.67,158.71,158.67,34.38]
["bitfinex","SOLUSD",1752173080721,26.67,158.71,158.67,34.38]
["bitfinex","SOLUSD",1752173081093,3.8749333,158.74,158.68,0.7]
["bitfinex","SOLUSD",1752173081402,3.8749333,158.74,158.69,33.66]
["bitfinex","SOLUSD",1752173081403,26.0,158.72,158.69,33.66]
["bitfinex","SOLUSD",1752173081793,26.0,158.72,158.69,34.36]
["bitfinex","SOLUSD",1752173082000,26.0,158.72,158.69,33.66]
["bitfinex","SOLUSD",1752173082318,26.0,158.72,158.69,34.36]
["bitfinex","SOLUSD",1752173083406,26.0,158.72,158.7,0.7]
["bitfinex","SOLUSD",1752173083602,0.67,158.71,158.68,89.0]
["bitfinex","SOLUSD",1752173083806,0.67,158.71,158.69,33.62]
["bitfinex","SOLUSD",1752173084523,26.0,158.72,158.69,33.62]
["bitfinex","SOLUSD",1752173084700,26.0,158.71,158.69,33.62]
["bitfinex","SOLUSD",1752173084904,11.06535319,158.79,158.69,33.62]
["bitfinex","SOLUSD",1752173084905,0.67,158.77,158.7,0.7]
["bitfinex","SOLUSD",1752173085120,0.67,158.77,158.71,33.62]
["bitfinex","SOLUSD",1752173085323,35.6737009,158.77,158.71,33.62]
["bitfinex","SOLUSD",1752173085623,0.67,158.76,158.71,33.62]
["bitfinex","SOLUSD",1752173085825,35.0037009,158.77,158.71,33.62]
["bitfinex","SOLUSD",1752173086038,0.67,158.75,158.71,33.62]
["bitfinex","SOLUSD",1752173086910,0.67,158.75,158.71,34.32]
["bitfinex","SOLUSD",1752173087220,40.65191418,158.77,158.71,34.32]
["bitfinex","SOLUSD",1752173088034,0.67,158.76,158.71,33.62]
["bitfinex","SOLUSD",1752173090508,36.89327189,158.77,158.71,34.32]
["bitfinex","SOLUSD",1752173090714,0.67,158.76,158.71,34.32]
["bitfinex","SOLUSD",1752173090923,0.67,158.76,158.71,123.32]
["bitfinex","SOLUSD",1752173091526,0.67,158.75,158.71,123.32]
["bitfinex","SOLUSD",1752173092230,37.56327189,158.77,158.71,123.32]
["bitfinex","SOLUSD",1752173095243,35.6737009,158.77,158.71,123.32]
["bitfinex","SOLUSD",1752173095444,35.6737009,158.77,158.72,2.2801]
["bitfinex","SOLUSD",1752173095737,35.6737009,158.77,158.73,33.5]
["bitfinex","SOLUSD",1752173096132,37.56322678,158.77,158.72,91.2801]
["bitfinex","SOLUSD",1752173096313,0.67,158.76,158.73,33.5]
["bitfinex","SOLUSD",1752173097135,0.67,158.76,158.72,91.2801]
["bitfinex","SOLUSD",1752173097318,0.66,158.75,158.74,33.5]
["bitfinex","SOLUSD",1752173097513,35.6637009,158.77,158.74,33.5]
["bitfinex","SOLUSD",1752173097722,0.66,158.76,158.74,33.5]
["bitfinex","SOLUSD",1752173098237,36.89326399,158.77,158.74,33.5]
["bitfinex","SOLUSD",1752173098238,35.0037009,158.77,158.74,33.5]
["bitfinex","SOLUSD",1752173098438,26.0,158.78,158.74,123.2]
["bitfinex","SOLUSD",1752173098647,26.0,158.78,158.75,0.7]
["bitfinex","SOLUSD",1752173098823,26.0,158.78,158.76,34.2]
["bitfinex","SOLUSD",1752173099013,0.03,158.8,158.77,0.7]
["bitfinex","SOLUSD",1752173099212,0.03,158.8,158.76,95.6529]
["bitfinex","SOLUSD",1752173099413,26.66,158.79,158.77,33.5]
["bitfinex","SOLUSD",1752173099630,0.66,158.78,158.77,33.5]
["bitfinex","SOLUSD",1752173099838,26.0,158.79,158.77,33.5]
["bitfinex","SOLUSD",1752173100020,26.66,158.79,158.77,33.5]
["bitfinex","SOLUSD",1752173101339,26.0,158.79,158.77,33.5]
["bitfinex","SOLUSD",1752173101538,26.0,158.79,158.77,34.2]
["bitfinex","SOLUSD",1752173101747,0.03,158.8,158.79,1.5917]
["bitfinex","SOLUSD",1752173101916,0.03,158.8,158.79,35.0917]
["bitfinex","SOLUSD",1752173102112,0.03,158.8,158.79,35.7917]
["bitfinex","SOLUSD",1752173102637,0.03,158.8,158.79,36.07602314]
["bitfinex","SOLUSD",1752173103136,0.03,158.8,158.79,1.5917]
["bitfinex","SOLUSD",1752173103341,0.03,158.8,158.79,33.5]
["bitfinex","SOLUSD",1752173104721,26.03,158.8,158.79,33.5]
["bitfinex","SOLUSD",1752173104928,30.59211719,158.8,158.79,33.5]
["bitfinex","SOLUSD",1752173105750,30.59211719,158.8,158.79,122.5]
["bitfinex","SOLUSD",1752173105950,4.59211719,158.8,158.79,123.2]
["bitfinex","SOLUSD",1752173106119,0.03,158.8,158.79,123.48432314]
["bitfinex","SOLUSD",1752173106321,0.03,158.8,158.79,140.41116868]
["bitfinex","SOLUSD",1752173106736,0.03,158.8,158.79,123.48432314]
["bitfinex","SOLUSD",1752173108316,0.03,158.8,158.79,122.78432314]
["bitfinex","SOLUSD",1752173108515,0.03,158.8,158.79,122.48]
["bitfinex","SOLUSD",1752173108719,5.2573121,158.8,158.79,33.48]
["bitfinex","SOLUSD",1752173108915,4.5973121,158.8,158.79,33.48]
["bitfinex","SOLUSD",1752173109321,5.2573121,158.8,158.76,0.7]
["bitfinex","SOLUSD",1752173109532,30.57131719,158.79,158.77,33.48]
["bitfinex","SOLUSD",1752173109747,26.0,158.79,158.77,33.48]
["bitfinex","SOLUSD",1752173111253,0.03,158.8,158.77,34.18]
["bitfinex","SOLUSD",1752173111447,0.03,158.8,158.77,33.48]
["bitfinex","SOLUSD",1752173112848,0.69,158.8,158.77,33.48]
["bitfinex","SOLUSD",1752173114440,0.03,158.8,158.77,33.48]
["bitfinex","SOLUSD",1752173114749,0.03,158.8,158.77,122.48]
["bitfinex","SOLUSD",1752173115053,0.69,158.8,158.77,122.48]
["bitfinex","SOLUSD",1752173116070,0.66,158.79,158.78,33.48]
["bitfinex","SOLUSD",1752173116623,2.54928773,158.79,158.78,33.48]
["bitfinex","SOLUSD",1752173117228,0.66,158.79,158.78,33.48]
["bitfinex","SOLUSD",1752173117853,0.66,158.79,158.77,89.0]
["bitfinex","SOLUSD",1752173118037,0.69,158.8,158.78,33.48]
["bitfinex","SOLUSD",1752173118231,0.69,158.8,158.79,33.48]
["bitfinex","SOLUSD",1752173118431,0.03,158.8,158.79,33.48]
["bitfinex","SOLUSD",1752173118626,1.91916876,158.8,158.79,33.48]
["bitfinex","SOLUSD",1752173118948,1.91916876,158.8,158.75,0.06]
["bitfinex","SOLUSD",1752173119148,26.0,158.77,158.75,0.06]
["bitfinex","SOLUSD",1752173119340,26.0,158.77,158.76,33.48]
["bitfinex","SOLUSD",1752173119649,26.66,158.77,158.76,33.48]
["bitfinex","SOLUSD",1752173119826,26.66,158.77,158.75,0.06]
["bitfinex","SOLUSD",1752173120029,0.66,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173120246,0.66,158.76,158.75,33.54]
["bitfinex","SOLUSD",1752173120650,2.54964474,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173120863,2.54964474,158.76,158.75,33.54]
["bitfinex","SOLUSD",1752173121151,2.54964474,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173121349,0.66,158.76,158.75,33.54]
["bitfinex","SOLUSD",1752173122359,28.54964474,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173122654,45.47649028,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173122857,45.76081342,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173123033,45.76081342,158.76,158.66,6.5488]
["bitfinex","SOLUSD",1752173123034,0.42648471,158.75,158.66,6.5488]
["bitfinex","SOLUSD",1752173123232,26.0,158.72,158.67,33.48]
["bitfinex","SOLUSD",1752173123444,0.66,158.71,158.67,33.48]
["bitfinex","SOLUSD",1752173123954,0.66,158.71,158.68,33.48]
["bitfinex","SOLUSD",1752173124156,0.66,158.71,158.66,0.06]
["bitfinex","SOLUSD",1752173124157,0.66,158.71,158.69,33.48]
["bitfinex","SOLUSD",1752173124454,0.66,158.7,158.69,33.48]
["bitfinex","SOLUSD",1752173124832,0.66,158.7,158.66,0.06]
["bitfinex","SOLUSD",1752173125441,0.66,158.69,158.66,0.06]
["bitfinex","SOLUSD",1752173125943,0.66,158.69,158.67,33.48]
["bitfinex","SOLUSD",1752173127268,0.66,158.69,158.68,33.48]
["bitfinex","SOLUSD",1752173128585,2.55050389,158.69,158.66,0.06]
["bitfinex","SOLUSD",1752173128749,0.67,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752173128953,8.66830503,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752173129145,26.67,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752173129345,0.67,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752173129759,0.67,158.67,158.66,33.54]
["bitfinex","SOLUSD",1752173131964,34.09603631,158.68,158.66,33.54]
["bitfinex","SOLUSD",1752173132353,26.0,158.7,158.66,34.19]
["bitfinex","SOLUSD",1752173132540,0.67,158.74,158.67,0.65]
["bitfinex","SOLUSD",1752173132743,0.67,158.74,158.67,91.2531]
["bitfinex","SOLUSD",1752173132953,26.67,158.74,158.67,91.2531]
["bitfinex","SOLUSD",1752173133245,28.55997974,158.74,158.67,91.2531]
["bitfinex","SOLUSD",1752173133660,0.67,158.73,158.67,1.6031]
["bitfinex","SOLUSD",1752173133848,26.0,158.69,158.68,33.48]
["bitfinex","SOLUSD",1752173134050,26.67,158.69,158.68,33.48]
["bitfinex","SOLUSD",1752173134258,26.67,158.69,158.66,0.06]
["bitfinex","SOLUSD",1752173134476,0.67,158.68,158.66,0.06]
["bitfinex","SOLUSD",1752173134991,0.67,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752173135869,28.56071658,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752173136062,28.56071658,158.67,158.66,33.54]
["bitfinex","SOLUSD",1752173137270,28.56071658,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752173137468,28.56071658,158.67,158.66,33.54]
["bitfinex","SOLUSD",1752173137785,45.48756212,158.67,158.66,0.06]
["bitfinex","SOLUSD",1752173138000,45.48756212,158.67,158.66,33.54]
["bitfinex","SOLUSD",1752173138156,45.77188526,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1752173138978,28.56071658,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1752173142690,45.77188526,158.67,158.66,1e-08]
["bitfinex","SOLUSD",1752173146581,0.28432314,158.66,158.64,1e-08]
["bitfinex","SOLUSD",1752173146783,17.21116868,158.65,158.64,1e-08]
["bitfinex","SOLUSD",1752173147291,1.09648471,158.65,158.64,1e-08]
["bitfinex","SOLUSD",1752173147797,1.09648471,158.65,158.63,0.06]
["bitfinex","SOLUSD",1752173147798,26.28432314,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173147975,26.95432314,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173148679,28.84539727,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173148873,28.56107413,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173150306,26.0,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173150499,1.89098077,158.65,158.63,1e-08]
["bitfinex","SOLUSD",1752173150690,1.89083263,158.67,158.63,0.65000001]
["bitfinex","SOLUSD",1752173151003,2.56083263,158.67,158.63,0.65000001]
["bitfinex","SOLUSD",1752173151205,28.56083263,158.67,158.63,0.65000001]
["bitfinex","SOLUSD",1752173151592,2.56083263,158.67,158.63,0.65000001]
["bitfinex","SOLUSD",1752173151912,0.67,158.66,158.63,1e-08]
["bitfinex","SOLUSD",1752173152308,26.0,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173152808,1.89107413,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173153477,1.89107413,158.64,158.63,33.48000001]
["bitfinex","SOLUSD",1752173154390,27.89103561,158.65,158.63,33.48000001]
["bitfinex","SOLUSD",1752173154604,26.0,158.65,158.63,33.48000001]
["bitfinex","SOLUSD",1752173155089,2.59076493,158.67,158.63,33.48000001]
["bitfinex","SOLUSD",1752173155297,27.92076493,158.67,158.64,0.65]
["bitfinex","SOLUSD",1752173155590,0.03,158.67,158.64,0.65]
["bitfinex","SOLUSD",1752173155800,26.03,158.67,158.64,0.65]
["bitfinex","SOLUSD",1752173156001,0.03,158.67,158.64,0.65]
["bitfinex","SOLUSD",1752173156405,0.03,158.67,158.63,33.48000001]
["bitfinex","SOLUSD",1752173156711,0.03,158.67,158.65,0.65]
["bitfinex","SOLUSD",1752173156882,0.03,158.67,158.65,2.2697]
["bitfinex","SOLUSD",1752173157083,0.03,158.67,158.66,0.65]
["bitfinex","SOLUSD",1752173158884,0.03,158.67,158.65,1.6197]
["bitfinex","SOLUSD",1752173159105,0.69,158.67,158.66,33.48]
["bitfinex","SOLUSD",1752173159291,0.69,158.67,158.65,1.6197]
["bitfinex","SOLUSD",1752173159884,0.66,158.66,158.63,1e-08]
["bitfinex","SOLUSD",1752173160312,0.69,158.67,158.63,1e-08]
["bitfinex","SOLUSD",1752173160513,0.03,158.67,158.64,34.15]
["bitfinex","SOLUSD",1752173160688,0.03,158.67,158.65,0.69]
["bitfinex","SOLUSD",1752173161416,0.03,158.67,158.64,33.46]
["bitfinex","SOLUSD",1752173161622,0.03,158.67,158.65,0.69]
["bitfinex","SOLUSD",1752173162494,0.03,158.67,158.64,33.46]
["bitfinex","SOLUSD",1752173162688,0.03,158.67,158.64,34.15]
["bitfinex","SOLUSD",1752173163586,0.03,158.67,158.65,33.46]
["bitfinex","SOLUSD",1752173164216,0.66,158.66,158.65,33.46]
["bitfinex","SOLUSD",1752173164402,0.03,158.67,158.65,33.46]
["bitfinex","SOLUSD",1752173165690,0.03,158.67,158.66,0.69]
["bitfinex","SOLUSD",1752173169306,0.03,158.67,158.66,97.7252]
["bitfinex","SOLUSD",1752173169497,26.0,158.71,158.66,97.7252]
["bitfinex","SOLUSD",1752173169697,8.16408884,158.74,158.67,0.69]
["bitfinex","SOLUSD",1752173169698,1.88990972,158.74,158.67,0.69]
["bitfinex","SOLUSD",1752173170002,27.88990972,158.74,158.68,33.44]
["bitfinex","SOLUSD",1752173170320,27.88990972,158.74,158.69,0.69]
["bitfinex","SOLUSD",1752173170496,27.88990972,158.74,158.7,0.69]
["bitfinex","SOLUSD",1752173170701,27.88990972,158.74,158.71,33.44]
["bitfinex","SOLUSD",1752173170702,28.54990972,158.74,158.71,33.44]
["bitfinex","SOLUSD",1752173171423,36.29632641,158.74,158.71,33.44]
["bitfinex","SOLUSD",1752173172212,0.66,158.73,158.68,89.0]
["bitfinex","SOLUSD",1752173172419,0.66,158.72,158.68,89.0]
["bitfinex","SOLUSD",1752173172624,0.66,158.72,158.68,89.69]
["bitfinex","SOLUSD",1752173173519,39.38586185,158.74,158.69,34.13]
["bitfinex","SOLUSD",1752173174429,0.66,158.73,158.69,34.13]
["bitfinex","SOLUSD",1752173174735,38.72586185,158.74,158.69,33.44]
["bitfinex","SOLUSD",1752173174933,0.66,158.72,158.69,33.44]
["bitfinex","SOLUSD",1752173175129,0.66,158.73,158.69,34.13]
["bitfinex","SOLUSD",1752173175435,38.72586185,158.74,158.69,34.13]
["bitfinex","SOLUSD",1752173175728,39.38586185,158.74,158.69,34.13]
["bitfinex","SOLUSD",1752173176157,35.66632641,158.74,158.7,0.69]
["bitfinex","SOLUSD",1752173176439,33.77641669,158.74,158.71,0.69]
["bitfinex","SOLUSD",1752173176619,33.77641669,158.74,158.72,33.42]
["bitfinex","SOLUSD",1752173178316,35.66633032,158.74,158.72,33.42]
["bitfinex","SOLUSD",1752173178514,36.32633032,158.74,158.72,33.42]
["bitfinex","SOLUSD",1752173180021,35.66633032,158.74,158.72,33.42]
["bitfinex","SOLUSD",1752173180221,33.77641669,158.74,158.72,33.42]
["bitfinex","SOLUSD",1752173180515,33.77641669,158.74,158.72,34.11]
["bitfinex","SOLUSD",1752173180714,26.0,158.73,158.72,34.11]
["bitfinex","SOLUSD",1752173180914,26.0,158.73,158.72,33.42]
["bitfinex","SOLUSD",1752173181531,26.0,158.71,158.69,89.0]
["bitfinex","SOLUSD",1752173182416,27.8902583,158.71,158.69,89.0]
["bitfinex","SOLUSD",1752173182610,27.8902583,158.71,158.7,33.42]
["bitfinex","SOLUSD",1752173182824,27.8902583,158.71,158.69,89.0]
["bitfinex","SOLUSD",1752173183019,27.8902583,158.71,158.66,8.7252]
["bitfinex","SOLUSD",1752173183224,26.0,158.71,158.67,0.69]
["bitfinex","SOLUSD",1752173183669,26.0,158.71,158.68,0.69]
["bitfinex","SOLUSD",1752173184225,26.0,158.71,158.69,33.42]
["bitfinex","SOLUSD",1752173184822,27.89024006,158.71,158.7,33.4]
["bitfinex","SOLUSD",1752173185048,27.89024006,158.71,158.66,8.7252]
["bitfinex","SOLUSD",1752173185049,28.55024006,158.71,158.66,8.7252]
["bitfinex","SOLUSD",1752173185230,26.0,158.71,158.67,0.69]
["bitfinex","SOLUSD",1752173185743,27.89026993,158.71,158.67,0.69]
["bitfinex","SOLUSD",1752173186045,26.0,158.71,158.68,0.69]
["bitfinex","SOLUSD",1752173186424,0.66,158.7,158.66,1.6537]
["bitfinex","SOLUSD",1752173186628,0.66,158.69,158.67,33.4]
["bitfinex","SOLUSD",1752173186841,1.89044477,158.7,158.66,1.6537]
["bitfinex","SOLUSD",1752173187143,0.66,158.7,158.66,2.3437]
["bitfinex","SOLUSD",1752173187345,2.55036849,158.7,158.66,2.3437]
["bitfinex","SOLUSD",1752173188430,26.0,158.71,158.67,34.12]
["bitfinex","SOLUSD",1752173188652,26.0,158.71,158.68,0.72]
["bitfinex","SOLUSD",1752173188826,26.0,158.71,158.69,0.72]
["bitfinex","SOLUSD",1752173189026,1.89001627,158.73,158.7,33.4]
["bitfinex","SOLUSD",1752173189227,2.61001627,158.73,158.7,33.4]
["bitfinex","SOLUSD",1752173189551,26.0,158.71,158.7,33.4]
["bitfinex","SOLUSD",1752173190159,26.72,158.71,158.66,91.3737]
["bitfinex","SOLUSD",1752173190331,0.72,158.71,158.66,2.3737]
["bitfinex","SOLUSD",1752173190856,2.6103443,158.71,158.66,2.3737]
["bitfinex","SOLUSD",1752173191170,0.72,158.7,158.66,2.3737]
["bitfinex","SOLUSD",1752173191352,0.72,158.69,158.66,1.6537]
["bitfinex","SOLUSD",1752173191734,26.0,158.7,158.67,33.4]
["bitfinex","SOLUSD",1752173192249,26.0,158.7,158.68,33.4]
["bitfinex","SOLUSD",1752173192439,26.0,158.7,158.66,1.6537]
["bitfinex","SOLUSD",1752173192639,26.0,158.7,158.67,0.72]
["bitfinex","SOLUSD",1752173193049,28.61038148,158.7,158.66,1.6537]
["bitfinex","SOLUSD",1752173193246,0.72,158.69,158.66,1.6537]
["bitfinex","SOLUSD",1752173193637,26.72,158.68,158.65,89.0]
["bitfinex","SOLUSD",1752173193841,0.72,158.67,158.65,89.0]
["bitfinex","SOLUSD",1752173194039,0.72,158.66,158.63,89.00000001]
["bitfinex","SOLUSD",1752173194354,0.72,158.66,158.64,33.4]
["bitfinex","SOLUSD",1752173194541,0.72,158.66,158.63,89.00000001]
["bitfinex","SOLUSD",1752173194734,26.0,158.67,158.63,89.00000001]
["bitfinex","SOLUSD",1752173194932,26.0,158.67,158.63,89.72000001]
["bitfinex","SOLUSD",1752173195154,0.72,158.66,158.63,89.00000001]
["bitfinex","SOLUSD",1752173196548,0.72,158.66,158.64,33.38]
["bitfinex","SOLUSD",1752173196745,0.72,158.66,158.63,89.00000001]
["bitfinex","SOLUSD",1752173197260,2.61099372,158.65,158.63,89.00000001]
["bitfinex","SOLUSD",1752173197456,2.61099372,158.65,158.63,1e-08]
["bitfinex","SOLUSD",1752173197966,0.72,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173198135,26.72,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173198694,26.0,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173198964,26.0,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173199457,28.61107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173199837,27.89107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173200463,27.89107413,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173200637,27.89107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173200836,1.89107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173201036,1.89107413,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173201238,1.89107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173202057,28.61107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173202454,28.61107413,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173202642,28.61107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173204240,28.61107413,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173204440,28.61107413,158.64,158.63,33.38000001]
["bitfinex","SOLUSD",1752173209958,45.3957581,158.64,158.63,1e-08]
["bitfinex","SOLUSD",1752173210160,26.0,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173210673,26.72,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173211045,28.61155107,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173211261,28.61155107,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173211456,36.02426227,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173212273,36.02426227,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173212769,36.02426227,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173212770,52.80894624,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173213150,36.02426227,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173213348,36.02426227,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173213773,35.30426227,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173214570,36.02426227,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173215073,35.30426227,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173215369,7.4127112,158.6,158.59,34.18]
["bitfinex","SOLUSD",1752173215571,1.89119334,158.63,158.59,34.18]
["bitfinex","SOLUSD",1752173215869,26.0,158.62,158.59,34.18]
["bitfinex","SOLUSD",1752173216242,26.0,158.62,158.59,33.46]
["bitfinex","SOLUSD",1752173216243,26.0,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173217675,27.89155107,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173218046,2.55155107,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173218376,2.55155107,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173220175,2.55155107,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173220176,19.33623504,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173220350,19.33623504,158.6,158.59,33.46]
["bitfinex","SOLUSD",1752173220748,19.47839661,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173220952,17.87116868,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1752173222160,19.47839661,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1752173223262,19.76271975,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1752173224484,19.47839661,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1752173224654,19.76271975,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1752173224854,42.78468397,158.57,158.56,0.06539562]
["bitfinex","SOLUSD",1752173225067,26.0,158.53,158.5,27.22]
["bitfinex","SOLUSD",1752173225286,26.66,158.53,158.5,27.22]
["bitfinex","SOLUSD",1752173225487,26.66,158.53,158.49,2.2054]
["bitfinex","SOLUSD",1752173225677,29.22022412,158.56,158.49,2.2054]
["bitfinex","SOLUSD",1752173225879,26.66,158.55,158.49,2.2054]
["bitfinex","SOLUSD",1752173226286,1.89226693,158.54,158.5,33.34]
["bitfinex","SOLUSD",1752173226469,2.55226693,158.54,158.49,2.2054]
["bitfinex","SOLUSD",1752173227094,1.89226693,158.54,158.49,1.5454]
["bitfinex","SOLUSD",1752173227273,27.89218336,158.55,158.5,0.66]
["bitfinex","SOLUSD",1752173227593,31.01175843,158.55,158.51,0.66]
["bitfinex","SOLUSD",1752173227887,3.22022412,158.56,158.52,33.34]
["bitfinex","SOLUSD",1752173228189,3.22022412,158.56,158.53,0.66]
["bitfinex","SOLUSD",1752173228397,3.22022412,158.56,158.54,0.66]
["bitfinex","SOLUSD",1752173229676,3.22022412,158.56,158.52,33.34]
["bitfinex","SOLUSD",1752173229677,3.22022412,158.56,158.52,34.0]
["bitfinex","SOLUSD",1752173229872,3.22022412,158.56,158.53,0.66]
["bitfinex","SOLUSD",1752173230192,3.22022412,158.56,158.52,33.34]
["bitfinex","SOLUSD",1752173230193,26.0,158.54,158.52,33.34]
["bitfinex","SOLUSD",1752173230991,26.0,158.55,158.53,33.34]
["bitfinex","SOLUSD",1752173231184,26.66,158.55,158.51,0.66]
["bitfinex","SOLUSD",1752173231799,0.66,158.55,158.51,0.66]
["bitfinex","SOLUSD",1752173232096,1.89226693,158.54,158.51,0.66]
["bitfinex","SOLUSD",1752173232295,1.89226693,158.54,158.49,2.2054]
["bitfinex","SOLUSD",1752173232296,2.55226693,158.54,158.49,2.2054]
["bitfinex","SOLUSD",1752173232507,0.66,158.53,158.49,2.2054]
["bitfinex","SOLUSD",1752173232694,0.66,158.53,158.5,33.34]
["bitfinex","SOLUSD",1752173232895,0.66,158.53,158.49,1.5454]
["bitfinex","SOLUSD",1752173233577,2.55249279,158.53,158.49,1.5454]
["bitfinex","SOLUSD",1752173234300,1.89214758,158.55,158.5,0.66]
["bitfinex","SOLUSD",1752173234503,2.55214758,158.55,158.51,33.34]
["bitfinex","SOLUSD",1752173234879,0.66,158.54,158.51,33.34]
["bitfinex","SOLUSD",1752173235408,0.66,158.53,158.52,33.34]
["bitfinex","SOLUSD",1752173235691,26.0,158.5,158.48,0.1]
["bitfinex","SOLUSD",1752173236288,26.0,158.51,158.48,0.1]
["bitfinex","SOLUSD",1752173236481,26.0,158.51,158.49,0.66]
["bitfinex","SOLUSD",1752173236680,26.0,158.54,158.49,0.66]
["bitfinex","SOLUSD",1752173237396,1.89167744,158.59,158.51,7.7585]
["bitfinex","SOLUSD",1752173237695,2.55159597,158.6,158.52,0.66]
["bitfinex","SOLUSD",1752173237904,18.67587731,158.63,158.52,0.66]
["bitfinex","SOLUSD",1752173238105,0.66,158.62,158.52,0.66]
["bitfinex","SOLUSD",1752173238317,26.0,158.6,158.52,0.66]
["bitfinex","SOLUSD",1752173238491,7.20196713,158.63,158.53,7.7585]
["bitfinex","SOLUSD",1752173238676,5.01706506,158.64,158.54,0.66]
["bitfinex","SOLUSD",1752173238878,12.14482154,158.64,158.55,33.32]
["bitfinex","SOLUSD",1752173239104,27.89114506,158.64,158.56,0.66]
["bitfinex","SOLUSD",1752173239485,2.55114506,158.64,158.56,0.66]
["bitfinex","SOLUSD",1752173240087,35.79481151,158.64,158.56,0.66]
["bitfinex","SOLUSD",1752173240293,26.0,158.61,158.56,0.66]
["bitfinex","SOLUSD",1752173240902,26.0,158.61,158.57,1.6159]
["bitfinex","SOLUSD",1752173241091,26.0,158.61,158.58,0.66]
["bitfinex","SOLUSD",1752173241392,9.79481151,158.64,158.58,0.66]
["bitfinex","SOLUSD",1752173241589,2.55086519,158.66,158.58,0.66]
["bitfinex","SOLUSD",1752173241902,0.66,158.68,158.59,6.1838]
["bitfinex","SOLUSD",1752173242103,0.66,158.68,158.6,33.98]
["bitfinex","SOLUSD",1752173242308,0.66,158.68,158.61,0.66]
["bitfinex","SOLUSD",1752173242689,26.03,158.7,158.61,0.66]
["bitfinex","SOLUSD",1752173242690,27.92037507,158.7,158.61,0.66]
["bitfinex","SOLUSD",1752173242890,26.69,158.7,158.62,1.6159]
["bitfinex","SOLUSD",1752173243098,26.69,158.7,158.63,0.66]
["bitfinex","SOLUSD",1752173243301,28.58036096,158.7,158.63,0.66]
["bitfinex","SOLUSD",1752173244109,0.66,158.69,158.62,1.6159]
["bitfinex","SOLUSD",1752173244488,0.66,158.69,158.62,2.2759]
["bitfinex","SOLUSD",1752173244885,0.66,158.69,158.63,0.66]
["bitfinex","SOLUSD",1752173245085,35.15098515,158.7,158.63,0.66]
["bitfinex","SOLUSD",1752173245296,26.03,158.7,158.63,0.66]
["bitfinex","SOLUSD",1752173245499,0.03,158.7,158.64,6.5542]
["bitfinex","SOLUSD",1752173245702,0.03,158.7,158.65,2.1624]
["bitfinex","SOLUSD",1752173245905,0.03,158.7,158.66,33.3]
["bitfinex","SOLUSD",1752173246288,0.03,158.7,158.67,0.66]
["bitfinex","SOLUSD",1752173246695,0.03,158.7,158.68,0.66]
["bitfinex","SOLUSD",1752173247093,0.03,158.7,158.69,0.66]
["bitfinex","SOLUSD",1752173249885,0.03,158.74,158.7,7.938]
["bitfinex","SOLUSD",1752173250108,0.03,158.74,158.71,33.95]
["bitfinex","SOLUSD",1752173250606,0.03,158.74,158.71,33.28]
["bitfinex","SOLUSD",1752173250814,0.03,158.74,158.72,0.67]
["bitfinex","SOLUSD",1752173251116,0.03,158.74,158.7,7.938]
["bitfinex","SOLUSD",1752173251411,0.03,158.74,158.71,33.28]
["bitfinex","SOLUSD",1752173251588,0.03,158.74,158.71,33.95]
["bitfinex","SOLUSD",1752173251794,0.03,158.74,158.72,0.67]
["bitfinex","SOLUSD",1752173252599,0.03,158.74,158.73,0.67]
["bitfinex","SOLUSD",1752173252791,0.03,158.74,158.72,0.67]
["bitfinex","SOLUSD",1752173254327,0.03,158.74,158.73,0.67]
["bitfinex","SOLUSD",1752173255817,0.03,158.79,158.73,0.67]
["bitfinex","SOLUSD",1752173257209,0.61233098,158.8,158.73,0.67]
["bitfinex","SOLUSD",1752173257408,34.8223914,158.81,158.73,0.67]
["bitfinex","SOLUSD",1752173257409,37.97388518,158.81,158.73,0.67]
["bitfinex","SOLUSD",1752173257807,26.0,158.77,158.74,33.24]
["bitfinex","SOLUSD",1752173258022,26.0,158.77,158.75,33.24]
["bitfinex","SOLUSD",1752173258213,26.0,158.77,158.72,0.67]
["bitfinex","SOLUSD",1752173259424,26.71,158.77,158.73,33.24]
["bitfinex","SOLUSD",1752173259628,26.71,158.77,158.73,122.24]
["bitfinex","SOLUSD",1752173261200,0.71,158.76,158.73,122.24]
["bitfinex","SOLUSD",1752173261421,26.0,158.77,158.73,122.91]
["bitfinex","SOLUSD",1752173261722,27.88958049,158.77,158.73,122.91]
["bitfinex","SOLUSD",1752173262017,28.59958049,158.77,158.73,122.24]
["bitfinex","SOLUSD",1752173262827,26.71,158.77,158.73,122.24]
["bitfinex","SOLUSD",1752173263039,10.79481267,158.81,158.74,0.67]
["bitfinex","SOLUSD",1752173263212,0.71,158.8,158.74,0.67]
["bitfinex","SOLUSD",1752173263607,26.0,158.78,158.74,0.67]
["bitfinex","SOLUSD",1752173263829,26.0,158.78,158.73,122.24]
["bitfinex","SOLUSD",1752173264131,26.0,158.78,158.73,89.0]
["bitfinex","SOLUSD",1752173264342,26.0,158.78,158.74,33.89]
["bitfinex","SOLUSD",1752173264638,26.0,158.78,158.75,0.67]
["bitfinex","SOLUSD",1752173264831,26.0,158.78,158.76,0.67]
["bitfinex","SOLUSD",1752173265036,26.0,158.78,158.77,33.22]
["bitfinex","SOLUSD",1752173265412,26.0,158.78,158.77,122.89]
["bitfinex","SOLUSD",1752173265718,26.03,158.81,158.77,122.89]
["bitfinex","SOLUSD",1752173265719,0.03,158.81,158.77,124.4701]
["bitfinex","SOLUSD",1752173265922,0.03,158.81,158.78,0.67]
["bitfinex","SOLUSD",1752173266330,26.03,158.81,158.78,0.67]
["bitfinex","SOLUSD",1752173266538,0.03,158.81,158.78,0.67]
["bitfinex","SOLUSD",1752173266826,26.0,158.8,158.78,0.67]
["bitfinex","SOLUSD",1752173267231,0.03,158.81,158.79,0.67]
["bitfinex","SOLUSD",1752173267411,0.03,158.81,158.8,33.22]
["bitfinex","SOLUSD",1752173267612,0.03,158.81,158.8,33.89]
["bitfinex","SOLUSD",1752173268533,0.03,158.81,158.77,90.5801]
["bitfinex","SOLUSD",1752173268715,0.03,158.81,158.78,0.67]
["bitfinex","SOLUSD",1752173269832,0.03,158.81,158.79,33.2]
["bitfinex","SOLUSD",1752173270305,0.03,158.81,158.8,0.67]
["bitfinex","SOLUSD",1752173271113,0.03,158.81,158.8,89.95432314]
["bitfinex","SOLUSD",1752173271313,0.03,158.81,158.8,90.09648471]
["bitfinex","SOLUSD",1752173271730,0.74,158.81,158.79,0.62976257]
["bitfinex","SOLUSD",1752173271934,0.74,158.81,158.8,33.56]
["bitfinex","SOLUSD",1752173272135,26.0,158.77,158.73,1.5932]
["bitfinex","SOLUSD",1752173272446,26.0,158.77,158.73,2.2632]
["bitfinex","SOLUSD",1752173272938,26.0,158.77,158.73,1.5932]
["bitfinex","SOLUSD",1752173272939,0.71,158.76,158.73,1.5932]
["bitfinex","SOLUSD",1752173273128,26.0,158.77,158.72,6.5781]
["bitfinex","SOLUSD",1752173273129,27.88954867,158.77,158.72,6.5781]
["bitfinex","SOLUSD",1752173273446,27.88954867,158.77,158.7,27.2]
["bitfinex","SOLUSD",1752173273447,26.0,158.76,158.73,33.56]
["bitfinex","SOLUSD",1752173273640,26.0,158.76,158.73,34.23]
["bitfinex","SOLUSD",1752173274141,26.0,158.77,158.73,34.23]
["bitfinex","SOLUSD",1752173274435,26.71,158.77,158.73,0.67]
["bitfinex","SOLUSD",1752173274614,26.71,158.77,158.74,33.56]
["bitfinex","SOLUSD",1752173274806,26.71,158.77,158.74,34.23]
["bitfinex","SOLUSD",1752173274807,26.0,158.77,158.74,34.23]
["bitfinex","SOLUSD",1752173275233,26.0,158.78,158.74,34.23]
["bitfinex","SOLUSD",1752173275809,28.59929945,158.79,158.74,34.23]
["bitfinex","SOLUSD",1752173276004,0.71,158.78,158.74,34.23]
["bitfinex","SOLUSD",1752173276236,0.71,158.78,158.74,33.56]
["bitfinex","SOLUSD",1752173278331,2.59945967,158.78,158.74,34.24]
["bitfinex","SOLUSD",1752173278535,2.59945967,158.78,158.75,33.5]
["bitfinex","SOLUSD",1752173278853,2.59945967,158.78,158.74,0.68]
["bitfinex","SOLUSD",1752173279413,27.8893294,158.79,158.74,0.68]
["bitfinex","SOLUSD",1752173279634,28.5493294,158.79,158.75,0.68]
["bitfinex","SOLUSD",1752173279835,28.5493294,158.79,158.76,33.48]
["bitfinex","SOLUSD",1752173280035,28.5493294,158.79,158.75,0.68]
["bitfinex","SOLUSD",1752173280430,26.66,158.79,158.75,0.68]
["bitfinex","SOLUSD",1752173281055,26.66,158.8,158.76,0.68]
["bitfinex","SOLUSD",1752173281217,0.03,158.81,158.76,2.3283]
["bitfinex","SOLUSD",1752173281416,0.03,158.81,158.77,34.39416504]
["bitfinex","SOLUSD",1752173281626,0.03,158.81,158.77,35.07416504]
["bitfinex","SOLUSD",1752173281825,0.03,158.81,158.78,0.68]
["bitfinex","SOLUSD",1752173282113,0.03,158.81,158.79,33.46]
["bitfinex","SOLUSD",1752173282431,0.03,158.81,158.77,0.68]
["bitfinex","SOLUSD",1752173282937,0.69,158.81,158.77,0.68]
["bitfinex","SOLUSD",1752173283146,0.03,158.81,158.77,0.68]
["bitfinex","SOLUSD",1752173284046,26.0,158.79,158.69,0.06]
["bitfinex","SOLUSD",1752173284254,26.0,158.76,158.69,0.06]
["bitfinex","SOLUSD",1752173284431,26.0,158.74,158.69,0.06]
["bitfinex","SOLUSD",1752173284936,0.66,158.73,158.69,0.06]
["bitfinex","SOLUSD",1752173285534,0.66,158.72,158.69,0.06]
["bitfinex","SOLUSD",1752173286337,0.66,158.72,158.7,33.9]
["bitfinex","SOLUSD",1752173286548,2.55012126,158.72,158.69,0.06]
["bitfinex","SOLUSD",1752173286862,0.66,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752173287535,27.89012126,158.72,158.69,0.06]
["bitfinex","SOLUSD",1752173287753,0.66,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752173287952,0.66,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752173288654,1.89027958,158.71,158.69,33.92]
["bitfinex","SOLUSD",1752173288829,27.89014903,158.72,158.69,33.92]
["bitfinex","SOLUSD",1752173289035,28.55014903,158.72,158.69,33.92]
["bitfinex","SOLUSD",1752173290557,28.55014903,158.72,158.7,33.82]
["bitfinex","SOLUSD",1752173290753,28.55014903,158.72,158.69,0.06]
["bitfinex","SOLUSD",1752173291477,0.66,158.71,158.69,0.06]
["bitfinex","SOLUSD",1752173292276,4.7244928,158.75,158.7,0.68]
["bitfinex","SOLUSD",1752173292277,26.0,158.73,158.7,0.68]
["bitfinex","SOLUSD",1752173292736,26.66,158.75,158.71,33.8]
["bitfinex","SOLUSD",1752173292939,28.54978054,158.75,158.71,33.8]
["bitfinex","SOLUSD",1752173293372,0.66,158.79,158.72,0.68]
["bitfinex","SOLUSD",1752173293552,0.66,158.79,158.72,2.2937]
["bitfinex","SOLUSD",1752173293769,26.0,158.78,158.72,2.2937]
["bitfinex","SOLUSD",1752173294139,0.66,158.79,158.73,0.96432314]
["bitfinex","SOLUSD",1752173294339,2.57909166,158.81,158.74,0.68]
["bitfinex","SOLUSD",1752173294761,28.57909166,158.81,158.74,0.68]
["bitfinex","SOLUSD",1752173295237,2.57909166,158.81,158.74,0.68]
["bitfinex","SOLUSD",1752173295434,0.03,158.81,158.76,0.28432314]
["bitfinex","SOLUSD",1752173295639,0.03,158.81,158.77,34.44]
["bitfinex","SOLUSD",1752173296292,0.03,158.81,158.78,0.68]
["bitfinex","SOLUSD",1752173298563,0.03,158.81,158.79,0.68]
["bitfinex","SOLUSD",1752173298863,0.03,158.81,158.78,0.68]
["bitfinex","SOLUSD",1752173299565,0.03,158.81,158.77,33.76]
["bitfinex","SOLUSD",1752173299863,0.03,158.81,158.79,0.68]
["bitfinex","SOLUSD",1752173300268,0.69,158.81,158.75,6.7248]
["bitfinex","SOLUSD",1752173300476,0.66,158.8,158.76,33.96]
["bitfinex","SOLUSD",1752173300774,0.66,158.79,158.75,6.0448]
["bitfinex","SOLUSD",1752173300966,0.03,158.81,158.76,0.68]
["bitfinex","SOLUSD",1752173301165,4.58967582,158.8,158.76,0.68]
["bitfinex","SOLUSD",1752173301469,26.0,158.78,158.76,0.68]
["bitfinex","SOLUSD",1752173301667,4.58967582,158.77,158.76,0.68]
["bitfinex","SOLUSD",1752173301887,4.58967582,158.77,158.76,89.68]
["bitfinex","SOLUSD",1752173302176,4.58967582,158.77,158.76,123.6]
["bitfinex","SOLUSD",1752173302381,4.58967582,158.77,158.76,122.92]
["bitfinex","SOLUSD",1752173303159,4.58967582,158.77,158.76,123.6]
["bitfinex","SOLUSD",1752173303659,4.58746541,158.77,158.76,123.6]
["bitfinex","SOLUSD",1752173304382,4.58746541,158.77,158.76,122.92]
["bitfinex","SOLUSD",1752173304583,27.88919768,158.8,158.76,122.92]
["bitfinex","SOLUSD",1752173304748,27.88919768,158.8,158.77,33.9]
["bitfinex","SOLUSD",1752173304955,27.88919768,158.8,158.75,6.0448]
["bitfinex","SOLUSD",1752173304956,0.66,158.79,158.75,89.0]
["bitfinex","SOLUSD",1752173305255,6.61211959,158.8,158.75,89.0]
["bitfinex","SOLUSD",1752173305458,1.88919768,158.8,158.75,89.0]
["bitfinex","SOLUSD",1752173305659,0.66,158.79,158.75,89.0]
["bitfinex","SOLUSD",1752173306568,2.54932455,158.79,158.75,89.0]
["bitfinex","SOLUSD",1752173307473,0.69,158.78,158.75,89.0]
["bitfinex","SOLUSD",1752173307855,0.69,158.77,158.76,33.82]
["bitfinex","SOLUSD",1752173308055,0.69,158.77,158.75,89.0]
["bitfinex","SOLUSD",1752173308472,2.57932455,158.79,158.75,89.0]
["bitfinex","SOLUSD",1752173308670,0.69,158.78,158.75,89.0]
["bitfinex","SOLUSD",1752173308867,1.88932455,158.79,158.75,89.0]
["bitfinex","SOLUSD",1752173309379,0.69,158.8,158.75,89.68]
["bitfinex","SOLUSD",1752173309380,2.57920565,158.8,158.75,89.68]
["bitfinex","SOLUSD",1752173309876,2.57920565,158.8,158.76,33.8]
["bitfinex","SOLUSD",1752173310878,1.88920565,158.8,158.76,0.68]
["bitfinex","SOLUSD",1752173311066,2.57920565,158.8,158.77,33.8]
["bitfinex","SOLUSD",1752173311255,2.57920565,158.8,158.76,0.68]
["bitfinex","SOLUSD",1752173312282,26.03,158.81,158.75,89.06]
["bitfinex","SOLUSD",1752173312456,26.03,158.81,158.77,0.68]
["bitfinex","SOLUSD",1752173312780,26.03,158.81,158.78,0.68]
["bitfinex","SOLUSD",1752173313167,26.03,158.81,158.79,33.74]
["bitfinex","SOLUSD",1752173313478,0.69,158.8,158.79,33.74]
["bitfinex","SOLUSD",1752173313659,1.88928773,158.79,158.75,0.06]
["bitfinex","SOLUSD",1752173313981,26.69,158.78,158.75,0.06]
["bitfinex","SOLUSD",1752173314390,26.0,158.78,158.75,0.06]
["bitfinex","SOLUSD",1752173314677,0.69,158.77,158.75,0.06]
["bitfinex","SOLUSD",1752173315662,1.88964474,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173315969,1.78118033,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173317574,26.0,158.78,158.75,0.06]
["bitfinex","SOLUSD",1752173317780,0.69,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173318269,0.69,158.76,158.75,35.06]
["bitfinex","SOLUSD",1752173319860,2.57964474,158.76,158.75,0.06]
["bitfinex","SOLUSD",1752173320060,26.0,158.73,158.7,116.2]
["bitfinex","SOLUSD",1752173320267,0.69,158.72,158.69,89.06]
["bitfinex","SOLUSD",1752173320857,0.69,158.71,158.69,89.06]
["bitfinex","SOLUSD",1752173321081,0.69,158.7,158.69,89.06]
["bitfinex","SOLUSD",1752173321771,0.69,158.7,158.69,0.06]
["bitfinex","SOLUSD",1752173322091,26.0,158.66,158.62,116.2]
["bitfinex","SOLUSD",1752173322395,0.69,158.65,158.59,89.1]
["bitfinex","SOLUSD",1752173322798,0.69,158.65,158.59,0.1]
["bitfinex","SOLUSD",1752173323007,0.14216157,158.64,158.59,0.1]
["bitfinex","SOLUSD",1752173323173,26.0,158.61,158.59,0.1]
["bitfinex","SOLUSD",1752173323369,0.69,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173324478,2.58155107,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173324691,29.09374107,158.61,158.59,0.1]
["bitfinex","SOLUSD",1752173325008,26.69,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173325377,43.47468397,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173325673,43.47468397,158.6,158.59,35.54]
["bitfinex","SOLUSD",1752173326474,45.36623504,158.6,158.59,35.54]
["bitfinex","SOLUSD",1752173326675,45.36623504,158.6,158.59,0.1]
["bitfinex","SOLUSD",1752173326923,45.36623504,158.6,158.59,35.54]
["bitfinex","SOLUSD",1752173327804,16.78468397,158.59,158.52,116.2]
["bitfinex","SOLUSD",1752173328009,0.69,158.58,158.52,27.2]
["bitfinex","SOLUSD",1752173328183,26.0,158.54,158.48,0.78]
["bitfinex","SOLUSD",1752173328584,1.89238629,158.53,158.48,0.78]
["bitfinex","SOLUSD",1752173328799,2.58238629,158.53,158.48,0.78]
["bitfinex","SOLUSD",1752173329411,0.69,158.52,158.48,0.78]
["bitfinex","SOLUSD",1752173329778,0.69,158.52,158.49,35.34]
["bitfinex","SOLUSD",1752173329982,1.89238629,158.53,158.48,0.78]
["bitfinex","SOLUSD",1752173330185,2.58238629,158.53,158.48,0.78]
["bitfinex","SOLUSD",1752173330404,0.69,158.53,158.48,0.1]
["bitfinex","SOLUSD",1752173330594,27.89227888,158.54,158.49,0.68]
["bitfinex","SOLUSD",1752173330780,0.69,158.53,158.48,0.1]
["bitfinex","SOLUSD",1752173330976,0.69,158.53,158.48,0.78]
["bitfinex","SOLUSD",1752173331476,0.69,158.53,158.49,0.68]
["bitfinex","SOLUSD",1752173331804,27.89227888,158.54,158.48,0.1]
["bitfinex","SOLUSD",1752173331805,26.0,158.54,158.5,0.68]
["bitfinex","SOLUSD",1752173332119,28.58227394,158.54,158.51,35.3]
["bitfinex","SOLUSD",1752173332421,27.89205655,158.56,158.49,0.68]
["bitfinex","SOLUSD",1752173332702,1.89250567,158.52,158.48,0.1]
["bitfinex","SOLUSD",1752173333207,2.58250567,158.52,158.48,0.1]
["bitfinex","SOLUSD",1752173333414,2.58250567,158.52,158.48,0.78]
["bitfinex","SOLUSD",1752173333798,0.69,158.52,158.48,0.78]
["bitfinex","SOLUSD",1752173334605,26.0,158.53,158.49,35.9]
["bitfinex","SOLUSD",1752173334803,26.0,158.53,158.5,0.68]
["bitfinex","SOLUSD",1752173335008,26.0,158.56,158.5,0.68]
["bitfinex","SOLUSD",1752173335217,0.69,158.55,158.5,0.68]
["bitfinex","SOLUSD",1752173335394,0.69,158.54,158.49,35.22]
["bitfinex","SOLUSD",1752173335714,0.69,158.54,158.49,35.9]
["bitfinex","SOLUSD",1752173335912,26.69,158.56,158.5,0.68]
["bitfinex","SOLUSD",1752173336117,0.69,158.55,158.5,0.68]
["bitfinex","SOLUSD",1752173336581,0.69,158.55,158.48,0.1]
["bitfinex","SOLUSD",1752173336781,2.58223528,158.55,158.48,0.1]
["bitfinex","SOLUSD",1752173337014,0.69,158.54,158.48,0.1]
["bitfinex","SOLUSD",1752173337809,26.0,158.52,158.48,0.1]
["bitfinex","SOLUSD",1752173338010,26.0,158.52,158.48,0.81]
["bitfinex","SOLUSD",1752173339112,26.0,158.52,158.49,35.16]
["bitfinex","SOLUSD",1752173339432,26.0,158.52,158.48,0.81]
["bitfinex","SOLUSD",1752173339639,28.61243022,158.53,158.48,0.81]
["bitfinex","SOLUSD",1752173339806,0.72,158.52,158.48,0.81]
["bitfinex","SOLUSD",1752173340626,26.0,158.53,158.49,0.71]
["bitfinex","SOLUSD",1752173340829,0.03,158.6,158.51,16.78468397]
["bitfinex","SOLUSD",1752173341042,0.03,158.6,158.55,0.28432314]
["bitfinex","SOLUSD",1752173341208,0.03,158.6,158.56,0.71]
["bitfinex","SOLUSD",1752173341413,0.03,158.6,158.58,0.28432314]
["bitfinex","SOLUSD",1752173341615,0.03,158.6,158.59,35.36432314]
["bitfinex","SOLUSD",1752173341824,0.03,158.6,158.59,36.07432314]
["bitfinex","SOLUSD",1752173343760,0.03,158.6,158.59,59.35896868]
["bitfinex","SOLUSD",1752173346633,0.72,158.67,158.6,0.42648471]
["bitfinex","SOLUSD",1752173346940,26.72,158.67,158.61,34.96]
["bitfinex","SOLUSD",1752173347131,0.72,158.66,158.61,34.96]
["bitfinex","SOLUSD",1752173347331,0.72,158.65,158.61,34.96]
["bitfinex","SOLUSD",1752173348542,0.72,158.64,158.59,7.0678]
["bitfinex","SOLUSD",1752173348743,0.72,158.63,158.6,34.92]
["bitfinex","SOLUSD",1752173349049,0.72,158.62,158.57,0.71]
["bitfinex","SOLUSD",1752173349751,0.72,158.61,158.57,0.71]
["bitfinex","SOLUSD",1752173350559,0.72,158.61,158.58,34.92]
["bitfinex","SOLUSD",1752173350747,28.61127345,158.63,158.58,34.92]
["bitfinex","SOLUSD",1752173350937,26.72,158.63,158.59,0.71]
["bitfinex","SOLUSD",1752173351138,28.61119764,158.63,158.58,34.92]
["bitfinex","SOLUSD",1752173351362,0.72,158.62,158.58,34.92]
["bitfinex","SOLUSD",1752173351741,0.72,158.62,158.58,123.92]
["bitfinex","SOLUSD",1752173352260,0.72,158.62,158.58,124.63]
["bitfinex","SOLUSD",1752173353442,0.72,158.62,158.58,123.92]
["bitfinex","SOLUSD",1752173354054,27.89119764,158.63,158.58,123.92]
["bitfinex","SOLUSD",1752173354243,0.72,158.61,158.58,123.92]
["bitfinex","SOLUSD",1752173354651,28.61119764,158.63,158.58,123.92]
["bitfinex","SOLUSD",1752173354854,0.72,158.62,158.58,123.92]
["bitfinex","SOLUSD",1752173355079,0.72,158.62,158.58,124.63]
["bitfinex","SOLUSD",1752173355376,0.72,158.62,158.58,89.71]
["bitfinex","SOLUSD",1752173355538,0.72,158.67,158.6,0.28432314]
["bitfinex","SOLUSD",1752173355861,3.20772111,158.71,158.61,0.71]
["bitfinex","SOLUSD",1752173356063,0.72,158.69,158.62,35.04432314]
["bitfinex","SOLUSD",1752173356243,26.72,158.69,158.62,35.04432314]
["bitfinex","SOLUSD",1752173356440,26.72,158.69,158.62,35.75432314]
["bitfinex","SOLUSD",1752173356638,33.36383791,158.69,158.62,35.75432314]
["bitfinex","SOLUSD",1752173356838,35.25440273,158.69,158.62,35.75432314]
["bitfinex","SOLUSD",1752173357249,0.72,158.68,158.62,35.75432314]
["bitfinex","SOLUSD",1752173359267,0.72,158.68,158.63,0.71]
["bitfinex","SOLUSD",1752173359848,0.72,158.68,158.64,0.71]
["bitfinex","SOLUSD",1752173360047,34.53440273,158.69,158.65,35.37]
["bitfinex","SOLUSD",1752173360255,32.64383791,158.69,158.65,35.37]
["bitfinex","SOLUSD",1752173360670,0.72,158.72,158.66,0.71]
["bitfinex","SOLUSD",1752173360957,28.61015597,158.72,158.66,0.71]
["bitfinex","SOLUSD",1752173361362,0.72,158.72,158.66,0.99432314]
["bitfinex","SOLUSD",1752173361681,28.61013516,158.72,158.66,0.99432314]
["bitfinex","SOLUSD",1752173362081,2.61013516,158.72,158.66,0.28432314]
["bitfinex","SOLUSD",1752173362292,0.72,158.74,158.67,0.71]
["bitfinex","SOLUSD",1752173362466,0.72,158.74,158.68,34.90432314]
["bitfinex","SOLUSD",1752173362660,26.0,158.73,158.68,34.90432314]
["bitfinex","SOLUSD",1752173362861,26.0,158.73,158.69,0.71]
["bitfinex","SOLUSD",1752173362862,0.72,158.73,158.69,0.71]
["bitfinex","SOLUSD",1752173364163,26.0,158.73,158.69,0.71]
["bitfinex","SOLUSD",1752173364696,26.0,158.75,158.7,0.71]
["bitfinex","SOLUSD",1752173364987,0.2,158.76,158.72,6.53842314]
["bitfinex","SOLUSD",1752173365166,0.2,158.76,158.73,0.71]
["bitfinex","SOLUSD",1752173365355,0.2,158.76,158.74,35.27]
["bitfinex","SOLUSD",1752173366271,0.2,158.76,158.75,0.71]
["bitfinex","SOLUSD",1752173367493,0.2,158.76,158.74,34.56]
["bitfinex","SOLUSD",1752173367783,0.2,158.76,158.75,34.54]
["bitfinex","SOLUSD",1752173368682,0.2,158.76,158.74,0.71]
["bitfinex","SOLUSD",1752173368858,0.2,158.76,158.75,34.48]
["bitfinex","SOLUSD",1752173369060,0.2,158.76,158.75,124.47432314]
["bitfinex","SOLUSD",1752173369277,0.2,158.76,158.75,124.61648471]
["bitfinex","SOLUSD",1752173369758,0.2,158.76,158.75,143.00346868]
["bitfinex","SOLUSD",1752173370269,0.2,158.79,158.76,0.42648471]
["bitfinex","SOLUSD",1752173370587,0.2,158.79,158.78,0.42648471]
["bitfinex","SOLUSD",1752173370771,0.2,158.79,158.78,34.88648471]
["bitfinex","SOLUSD",1752173370968,0.2,158.79,158.78,124.59648471]
["bitfinex","SOLUSD",1752173371587,0.2,158.79,158.78,125.22628695]
["bitfinex","SOLUSD",1752173372963,0.2,158.79,158.78,142.01097092]
["bitfinex","SOLUSD",1752173373169,0.2,158.79,158.78,141.38116868]
["bitfinex","SOLUSD",1752173373898,0.2,158.79,158.78,147.77006868]
["bitfinex","SOLUSD",1752173374199,0.03,158.81,158.8,0.42648471]
["bitfinex","SOLUSD",1752173374360,0.03,158.81,158.8,151.61620763]
["bitfinex","SOLUSD",1752173374571,0.03,158.81,158.8,151.69648471]
["bitfinex","SOLUSD",1752173375418,0.2,158.83,158.82,0.42648471]
["bitfinex","SOLUSD",1752173375580,0.2,158.83,158.79,1.5242]
["bitfinex","SOLUSD",1752173375581,28.76887271,158.83,158.79,1.5242]
["bitfinex","SOLUSD",1752173375778,28.76887271,158.83,158.78,6.3889]
["bitfinex","SOLUSD",1752173375779,0.68,158.82,158.78,6.3889]
["bitfinex","SOLUSD",1752173376091,0.68,158.81,158.79,34.34]
["bitfinex","SOLUSD",1752173376296,33.8103376,158.83,158.75,8.7394]
["bitfinex","SOLUSD",1752173376297,0.68,158.8,158.75,8.7394]
["bitfinex","SOLUSD",1752173376680,26.68,158.8,158.75,8.7394]
["bitfinex","SOLUSD",1752173377001,26.0,158.8,158.78,0.28432314]
["bitfinex","SOLUSD",1752173377179,26.0,158.8,158.79,0.85216157]
["bitfinex","SOLUSD",1752173377496,26.0,158.8,158.79,35.45648471]
["bitfinex","SOLUSD",1752173380002,26.0,158.8,158.79,34.74648471]
["bitfinex","SOLUSD",1752173380199,26.0,158.8,158.79,34.60432314]
["bitfinex","SOLUSD",1752173380776,26.0,158.8,158.79,123.60432314]
["bitfinex","SOLUSD",1752173381693,26.0,158.8,158.79,124.31432314]
["bitfinex","SOLUSD",1752173381892,26.0,158.8,158.79,124.25432314]
["bitfinex","SOLUSD",1752173382613,5.92146489,158.83,158.81,0.28432314]
["bitfinex","SOLUSD",1752173382783,0.2,158.83,158.82,34.24]
["bitfinex","SOLUSD",1752173382984,2.76882202,158.83,158.79,89.0]
["bitfinex","SOLUSD",1752173383217,2.76882202,158.83,158.79,88.8]
["bitfinex","SOLUSD",1752173383218,0.68,158.82,158.79,88.8]
["bitfinex","SOLUSD",1752173383391,0.68,158.81,158.79,88.8]
["bitfinex","SOLUSD",1752173383895,28.08882202,158.83,158.79,88.8]
["bitfinex","SOLUSD",1752173384206,0.68,158.82,158.8,34.2]
["bitfinex","SOLUSD",1752173384401,0.68,158.81,158.79,88.8]
["bitfinex","SOLUSD",1752173385086,0.68,158.8,158.79,88.8]
["bitfinex","SOLUSD",1752173385391,0.68,158.8,158.75,8.0294]
["bitfinex","SOLUSD",1752173385592,0.68,158.8,158.73,116.14216157]
["bitfinex","SOLUSD",1752173385812,0.68,158.8,158.74,34.18]
["bitfinex","SOLUSD",1752173385992,2.56921669,158.8,158.74,0.28432314]
["bitfinex","SOLUSD",1752173386192,0.68,158.79,158.75,34.18]
["bitfinex","SOLUSD",1752173386511,0.68,158.78,158.75,34.18]
["bitfinex","SOLUSD",1752173387085,0.68,158.77,158.73,27.2]
["bitfinex","SOLUSD",1752173387286,26.68,158.77,158.74,34.14]
["bitfinex","SOLUSD",1752173387506,0.68,158.76,158.71,7.6624]
["bitfinex","SOLUSD",1752173387805,26.0,158.77,158.71,7.6624]
["bitfinex","SOLUSD",1752173387806,0.68,158.75,158.71,7.6624]
["bitfinex","SOLUSD",1752173388408,0.68,158.75,158.71,96.4624]
["bitfinex","SOLUSD",1752173388994,0.68,158.75,158.72,34.12]
["bitfinex","SOLUSD",1752173389721,0.68,158.74,158.71,90.3089]
["bitfinex","SOLUSD",1752173389906,0.68,158.73,158.71,88.8]
["bitfinex","SOLUSD",1752173390297,0.68,158.73,158.68,27.18]
["bitfinex","SOLUSD",1752173390487,0.68,158.73,158.67,97.83076157]
["bitfinex","SOLUSD",1752173390488,0.68,158.72,158.67,8.1786]
["bitfinex","SOLUSD",1752173390814,0.68,158.71,158.67,8.1786]
["bitfinex","SOLUSD",1752173391014,0.68,158.72,158.67,0.71]
["bitfinex","SOLUSD",1752173391211,0.68,158.76,158.68,0.71]
["bitfinex","SOLUSD",1752173391393,13.920374,158.8,158.69,17.21116868]
["bitfinex","SOLUSD",1752173391712,0.68,158.79,158.73,0.14216157]
["bitfinex","SOLUSD",1752173391895,0.68,158.79,158.74,34.12]
["bitfinex","SOLUSD",1752173392212,9.46263832,158.83,158.75,18.55108993]
["bitfinex","SOLUSD",1752173392413,2.76881547,158.83,158.77,0.28432314]
["bitfinex","SOLUSD",1752173392710,2.76881547,158.83,158.78,34.14]
["bitfinex","SOLUSD",1752173392711,28.08881547,158.83,158.78,34.14]
["bitfinex","SOLUSD",1752173392912,0.68,158.82,158.78,34.14]
["bitfinex","SOLUSD",1752173393110,0.68,158.81,158.78,34.14]
["bitfinex","SOLUSD",1752173393318,28.08881547,158.83,158.78,34.14]
["bitfinex","SOLUSD",1752173393319,0.68,158.8,158.78,34.14]
["bitfinex","SOLUSD",1752173394295,0.68,158.82,158.78,34.14]
["bitfinex","SOLUSD",1752173394512,0.68,158.81,158.78,34.14]
["bitfinex","SOLUSD",1752173396016,34.77398395,158.83,158.79,0.71]
["bitfinex","SOLUSD",1752173396017,0.2,158.83,158.79,0.71]
["bitfinex","SOLUSD",1752173396219,0.2,158.83,158.8,34.1]
["bitfinex","SOLUSD",1752173396595,0.88,158.83,158.8,34.1]
["bitfinex","SOLUSD",1752173396999,26.0,158.81,158.8,34.1]
["bitfinex","SOLUSD",1752173397819,0.88,158.83,158.8,34.1]
["bitfinex","SOLUSD",1752173398131,0.68,158.82,158.8,34.1]
["bitfinex","SOLUSD",1752173398290,0.2,158.83,158.8,123.1]
["bitfinex","SOLUSD",1752173398495,0.2,158.83,158.81,0.72]
["bitfinex","SOLUSD",1752173398713,0.2,158.83,158.82,34.06]
["bitfinex","SOLUSD",1752173398918,0.2,158.83,158.82,34.78]
["bitfinex","SOLUSD",1752173399320,0.2,158.83,158.82,34.06]
["bitfinex","SOLUSD",1752173399705,0.2,158.83,158.82,35.20648471]
["bitfinex","SOLUSD",1752173400319,0.2,158.83,158.82,51.99116868]
["bitfinex","SOLUSD",1752173400519,0.03,158.87,158.84,0.42648471]
["bitfinex","SOLUSD",1752173400700,0.03,158.87,158.85,34.76]
["bitfinex","SOLUSD",1752173401232,0.03,158.87,158.85,34.04]
["bitfinex","SOLUSD",1752173401402,0.03,158.87,158.86,34.04]
["bitfinex","SOLUSD",1752173403635,0.03,158.87,158.86,34.76]
["bitfinex","SOLUSD",1752173403809,0.03,158.87,158.86,34.04]
["bitfinex","SOLUSD",1752173404325,0.71,158.87,158.86,33.98]
["bitfinex","SOLUSD",1752173405026,0.03,158.87,158.86,33.98]
["bitfinex","SOLUSD",1752173405204,0.03,158.87,158.86,34.26432314]
["bitfinex","SOLUSD",1752173406615,0.03,158.87,158.86,34.98432314]
["bitfinex","SOLUSD",1752173407112,0.03,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1752173407432,0.03,158.87,158.86,34.26432314]
["bitfinex","SOLUSD",1752173408029,0.03,158.87,158.84,89.0]
["bitfinex","SOLUSD",1752173408232,0.03,158.87,158.85,33.96]
["bitfinex","SOLUSD",1752173409345,0.03,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1752173409833,0.03,158.87,158.86,1.00432314]
["bitfinex","SOLUSD",1752173410132,0.03,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1752173410635,0.71,158.87,158.85,33.96]
["bitfinex","SOLUSD",1752173410927,0.71,158.87,158.86,33.9]
["bitfinex","SOLUSD",1752173411130,0.03,158.87,158.86,33.77539564]
["bitfinex","SOLUSD",1752173411737,0.71,158.87,158.84,89.0]
["bitfinex","SOLUSD",1752173411922,0.71,158.87,158.86,33.9]
["bitfinex","SOLUSD",1752173412124,0.71,158.87,158.84,89.0]
["bitfinex","SOLUSD",1752173412125,0.03,158.87,158.84,89.0]
["bitfinex","SOLUSD",1752173412326,0.68,158.86,158.85,33.9]
["bitfinex","SOLUSD",1752173412520,0.03,158.87,158.85,33.9]
["bitfinex","SOLUSD",1752173412724,0.71,158.87,158.85,33.9]
["bitfinex","SOLUSD",1752173413255,0.71,158.87,158.84,89.0]
["bitfinex","SOLUSD",1752173413545,0.03,158.87,158.85,33.88]
["bitfinex","SOLUSD",1752173414121,0.03,158.87,158.84,89.72]
["bitfinex","SOLUSD",1752173414319,0.03,158.87,158.86,33.86]
["bitfinex","SOLUSD",1752173418533,0.03,158.87,158.86,36.54398471]
["bitfinex","SOLUSD",1752173421128,0.03,158.87,158.86,43.20598471]
["bitfinex","SOLUSD",1752173423349,0.03,158.87,158.85,0.6295247]
["bitfinex","SOLUSD",1752173423350,0.03,158.87,158.84,89.0]
["bitfinex","SOLUSD",1752173423642,0.03,158.87,158.85,33.74]
["bitfinex","SOLUSD",1752173423844,0.03,158.87,158.84,0.14216157]
["bitfinex","SOLUSD",1752173424028,0.03,158.87,158.85,33.72]
["bitfinex","SOLUSD",1752173424739,0.03,158.87,158.85,34.44]
["bitfinex","SOLUSD",1752173425643,0.03,158.87,158.86,18.56065376]
["bitfinex","SOLUSD",1752173426347,0.03,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1752173426745,0.03,158.87,158.86,33.96432314]
["bitfinex","SOLUSD",1752173426937,0.03,158.87,158.86,0.28432314]
["bitfinex","SOLUSD",1752173427143,0.03,158.87,158.86,35.31380822]
["bitfinex","SOLUSD",1752173427454,0.03,158.87,158.86,35.45596979]
["bitfinex","SOLUSD",1752173431254,0.03,158.87,158.86,141.24065376]
["bitfinex","SOLUSD",1752173431433,0.03,158.87,158.86,140.61116868]
["bitfinex","SOLUSD",1752173433741,0.0037,158.9,158.88,0.28432314]
["bitfinex","SOLUSD",1752173433927,0.0037,158.9,158.89,33.62]
["bitfinex","SOLUSD",1752173434133,0.7237,158.9,158.89,33.62]
["bitfinex","SOLUSD",1752173434332,0.0037,158.9,158.86,0.28432314]
["bitfinex","SOLUSD",1752173434540,0.0037,158.9,158.87,33.62]
["bitfinex","SOLUSD",1752173434739,0.72,158.89,158.87,33.62]
["bitfinex","SOLUSD",1752173435541,0.0037,158.9,158.88,33.62]
["bitfinex","SOLUSD",1752173435757,0.72,158.89,158.88,33.62]
["bitfinex","SOLUSD",1752173436673,0.72,158.89,158.84,0.62956434]
["bitfinex","SOLUSD",1752173436837,0.72,158.89,158.83,0.06]
["bitfinex","SOLUSD",1752173437040,26.72,158.89,158.84,33.62]
["bitfinex","SOLUSD",1752173437257,26.72,158.89,158.85,33.62]
["bitfinex","SOLUSD",1752173437258,0.72,158.88,158.85,33.62]
["bitfinex","SOLUSD",1752173437554,1.88845524,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752173437760,0.72,158.85,158.84,33.62]
["bitfinex","SOLUSD",1752173439551,0.72,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752173439746,0.72,158.85,158.84,33.62]
["bitfinex","SOLUSD",1752173439944,0.72,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752173440140,0.72,158.85,158.84,33.62]
["bitfinex","SOLUSD",1752173440746,2.60857412,158.85,158.84,33.68]
["bitfinex","SOLUSD",1752173443047,28.63843637,158.87,158.84,33.68]
["bitfinex","SOLUSD",1752173443253,27.91843637,158.87,158.84,33.68]
["bitfinex","SOLUSD",1752173443450,0.72,158.86,158.84,33.68]
["bitfinex","SOLUSD",1752173443649,27.91843637,158.87,158.84,33.68]
["bitfinex","SOLUSD",1752173443952,0.72,158.85,158.84,33.68]
["bitfinex","SOLUSD",1752173450242,0.03,158.87,158.84,33.68]
["bitfinex","SOLUSD",1752173450447,0.03,158.87,158.84,34.37]
["bitfinex","SOLUSD",1752173451145,0.03,158.87,158.85,1.3195247]
["bitfinex","SOLUSD",1752173451375,0.03,158.87,158.86,35.69398471]
["bitfinex","SOLUSD",1752173451663,0.03,158.87,158.86,36.38398471]
["bitfinex","SOLUSD",1752173453361,0.03,158.87,158.86,35.2675]
["bitfinex","SOLUSD",1752173453549,0.03,158.87,158.86,33.62]
["bitfinex","SOLUSD",1752173453550,0.75,158.87,158.86,33.62]
["bitfinex","SOLUSD",1752173453945,0.75,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173454145,26.0,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752173454455,0.72,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752173455554,28.60857412,158.85,158.84,33.68]
["bitfinex","SOLUSD",1752173455753,28.60857412,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752173456266,28.60857412,158.85,158.84,33.66]
["bitfinex","SOLUSD",1752173456679,0.72,158.85,158.84,33.66]
["bitfinex","SOLUSD",1752173456884,0.03,158.87,158.84,33.66]
["bitfinex","SOLUSD",1752173457356,0.03,158.87,158.84,34.36]
["bitfinex","SOLUSD",1752173458877,0.68,158.86,158.85,33.62]
["bitfinex","SOLUSD",1752173459075,0.68,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752173459286,0.03,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173459483,27.91843557,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173459672,0.68,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752173460254,0.68,158.86,158.85,33.62]
["bitfinex","SOLUSD",1752173460459,0.68,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752173460660,0.68,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752173460888,26.03,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173460889,28.59835733,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173461785,0.68,158.86,158.85,33.6]
["bitfinex","SOLUSD",1752173461977,0.68,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752173462184,27.91835733,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173462366,0.68,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752173462679,28.56857412,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752173463385,27.88857412,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752173463561,26.0,158.85,158.84,33.66]
["bitfinex","SOLUSD",1752173463884,28.56857412,158.85,158.84,33.66]
["bitfinex","SOLUSD",1752173464389,26.0,158.85,158.84,33.66]
["bitfinex","SOLUSD",1752173464575,1.88848536,158.86,158.84,33.66]
["bitfinex","SOLUSD",1752173464774,0.68,158.86,158.84,33.66]
["bitfinex","SOLUSD",1752173465360,0.68,158.86,158.84,0.06]
["bitfinex","SOLUSD",1752173465561,1.91833637,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173465562,0.03,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173465784,0.71,158.87,158.84,0.06]
["bitfinex","SOLUSD",1752173466688,2.59837233,158.87,158.84,89.06]
["bitfinex","SOLUSD",1752173466889,0.68,158.86,158.84,89.06]
["bitfinex","SOLUSD",1752173467090,0.68,158.86,158.85,33.6]
["bitfinex","SOLUSD",1752173467270,0.68,158.86,158.84,89.06]
["bitfinex","SOLUSD",1752173469084,0.68,158.86,158.85,33.6]
["bitfinex","SOLUSD",1752173469289,0.68,158.86,158.84,89.06]
["bitfinex","SOLUSD",1752173469674,1.88847747,158.86,158.84,89.06]
["bitfinex","SOLUSD",1752173469884,0.68,158.85,158.84,89.06]
["bitfinex","SOLUSD",1752173470592,2.56857412,158.85,158.84,89.06]
["bitfinex","SOLUSD",1752173470774,28.56857412,158.85,158.84,0.06]
["bitfinex","SOLUSD",1752173471082,26.0,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173471284,26.68,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173472177,28.56869302,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173472492,28.56869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173472695,28.56869302,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173472894,28.56869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173473289,28.56869302,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173473491,28.56869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173473675,28.56869302,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173473883,28.56869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173474388,28.56869302,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173474600,28.56869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173475206,2.56869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173475414,1.88869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173475692,27.88869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173477287,28.56869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173477468,26.0,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173477673,27.88869302,158.84,158.83,33.66]
["bitfinex","SOLUSD",1752173479281,1.88850324,158.86,158.83,33.66]
["bitfinex","SOLUSD",1752173479485,27.88850324,158.86,158.83,33.66]
["bitfinex","SOLUSD",1752173479689,28.56850324,158.86,158.83,33.66]
["bitfinex","SOLUSD",1752173482380,26.0,158.86,158.83,33.66]
["bitfinex","SOLUSD",1752173482586,26.0,158.86,158.83,34.36]
["bitfinex","SOLUSD",1752173482887,26.0,158.86,158.83,33.66]
["bitfinex","SOLUSD",1752173483084,26.68,158.86,158.83,33.66]
["bitfinex","SOLUSD",1752173484104,28.56845612,158.86,158.83,33.66]
["bitfinex","SOLUSD",1752173484409,28.56845612,158.86,158.83,122.66]
["bitfinex","SOLUSD",1752173486610,0.03,158.87,158.85,0.42648471]
["bitfinex","SOLUSD",1752173486813,0.03,158.87,158.84,9.29786434]
["bitfinex","SOLUSD",1752173487110,2.59839408,158.87,158.85,33.58]
["bitfinex","SOLUSD",1752173487308,0.69,158.86,158.84,1.5959]
["bitfinex","SOLUSD",1752173487610,27.91839408,158.87,158.84,1.5959]
["bitfinex","SOLUSD",1752173487809,26.03,158.87,158.84,1.5959]
["bitfinex","SOLUSD",1752173488012,0.03,158.87,158.85,0.67]
["bitfinex","SOLUSD",1752173488591,0.03,158.87,158.86,34.23]
["bitfinex","SOLUSD",1752173493010,0.03,158.87,158.84,91.89546434]
["bitfinex","SOLUSD",1752173493205,0.03,158.87,158.85,0.67]
["bitfinex","SOLUSD",1752173493990,0.03,158.87,158.86,33.56]
["bitfinex","SOLUSD",1752173494192,0.03,158.87,158.85,0.67]
["bitfinex","SOLUSD",1752173494717,0.03,158.87,158.86,0.67]
["bitfinex","SOLUSD",1752173495614,0.03,158.87,158.86,34.23]
["bitfinex","SOLUSD",1752173496022,0.03,158.87,158.86,33.56]
["bitfinex","SOLUSD",1752173496206,0.03,158.87,158.86,89.0]
["bitfinex","SOLUSD",1752173496999,0.72,158.87,158.86,89.0]
["bitfinex","SOLUSD",1752173497822,0.72,158.87,158.86,122.54]
["bitfinex","SOLUSD",1752173498124,27.88845524,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752173498320,0.69,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752173499054,0.69,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173500021,0.69,158.84,158.83,33.6]
["bitfinex","SOLUSD",1752173501013,26.0,158.85,158.83,33.6]
["bitfinex","SOLUSD",1752173501726,26.0,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752173502230,26.0,158.86,158.83,0.73]
["bitfinex","SOLUSD",1752173502798,26.0,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752173502999,26.69,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752173503524,26.69,158.86,158.84,33.54]
["bitfinex","SOLUSD",1752173503725,0.03,158.87,158.85,0.67]
["bitfinex","SOLUSD",1752173503930,0.03,158.87,158.86,0.67]
["bitfinex","SOLUSD",1752173504324,0.03,158.87,158.86,89.0]
["bitfinex","SOLUSD",1752173504623,0.03,158.87,158.86,89.67]
["bitfinex","SOLUSD",1752173504932,0.03,158.87,158.86,89.0]
["bitfinex","SOLUSD",1752173505137,0.03,158.87,158.86,89.67]
["bitfinex","SOLUSD",1752173505613,0.03,158.87,158.86,123.21]
["bitfinex","SOLUSD",1752173505811,0.03,158.87,158.86,148.56026868]
["bitfinex","SOLUSD",1752173509440,0.03,158.87,158.86,148.54026868]
["bitfinex","SOLUSD",1752173510638,0.03,158.87,158.86,115.02026868]
["bitfinex","SOLUSD",1752173511121,0.03,158.87,158.86,148.54026868]
["bitfinex","SOLUSD",1752173511326,0.03,158.87,158.86,115.02026868]
["bitfinex","SOLUSD",1752173511540,0.03,158.87,158.86,149.16975376]
["bitfinex","SOLUSD",1752173511754,0.03,158.87,158.86,148.54026868]
["bitfinex","SOLUSD",1752173512645,0.03,158.87,158.86,148.52026868]
["bitfinex","SOLUSD",1752173513449,0.03,158.89,158.87,17.21116868]
["bitfinex","SOLUSD",1752173513655,0.03,158.89,158.88,51.34057452]
["bitfinex","SOLUSD",1752173513942,0.2,158.91,158.9,106.17746868]
["bitfinex","SOLUSD",1752173514143,0.2,158.91,158.9,123.52211133]
["bitfinex","SOLUSD",1752173514823,0.2,158.91,158.9,123.09562662]
["bitfinex","SOLUSD",1752173515022,0.2,158.91,158.9,122.4363]
["bitfinex","SOLUSD",1752173516246,0.2,158.91,158.9,88.9363]
["bitfinex","SOLUSD",1752173516434,0.2,158.91,158.9,122.4363]
["bitfinex","SOLUSD",1752173516820,0.2,158.91,158.9,123.1063]
["bitfinex","SOLUSD",1752173517230,0.2,158.91,158.9,122.4363]
["bitfinex","SOLUSD",1752173517842,0.2,158.91,158.9,88.9363]
["bitfinex","SOLUSD",1752173517843,2.80786105,158.91,158.9,88.9363]
["bitfinex","SOLUSD",1752173518159,2.80786105,158.91,158.87,88.9363]
["bitfinex","SOLUSD",1752173518344,0.72,158.9,158.87,88.9363]
["bitfinex","SOLUSD",1752173518739,26.0,158.89,158.85,116.1163]
["bitfinex","SOLUSD",1752173518944,26.0,158.89,158.85,27.18]
["bitfinex","SOLUSD",1752173519141,26.0,158.89,158.82,8.5826]
["bitfinex","SOLUSD",1752173519142,0.72,158.88,158.83,0.48648471]
["bitfinex","SOLUSD",1752173519334,0.72,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752173519934,0.72,158.87,158.83,0.48648471]
["bitfinex","SOLUSD",1752173520148,0.72,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752173520661,0.72,158.87,158.83,0.48648471]
["bitfinex","SOLUSD",1752173520841,0.72,158.87,158.84,33.48]
["bitfinex","SOLUSD",1752173521043,0.72,158.87,158.83,0.48648471]
["bitfinex","SOLUSD",1752173521243,27.88820172,158.89,158.83,0.06]
["bitfinex","SOLUSD",1752173521244,1.88820172,158.89,158.83,0.06]
["bitfinex","SOLUSD",1752173521451,0.72,158.88,158.83,0.06]
["bitfinex","SOLUSD",1752173522458,0.72,158.88,158.84,33.48]
["bitfinex","SOLUSD",1752173522753,0.72,158.88,158.83,0.06]
["bitfinex","SOLUSD",1752173523161,26.72,158.88,158.83,0.06]
["bitfinex","SOLUSD",1752173523361,0.72,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752173523670,0.72,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752173524172,0.72,158.86,158.84,33.48]
["bitfinex","SOLUSD",1752173524363,0.72,158.86,158.83,0.06]
["bitfinex","SOLUSD",1752173524662,0.72,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752173526742,0.72,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752173527265,2.60835608,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752173527466,0.72,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752173528354,0.72,158.85,158.84,33.48]
["bitfinex","SOLUSD",1752173528569,0.72,158.85,158.83,0.06]
["bitfinex","SOLUSD",1752173528751,0.72,158.85,158.83,89.06]
["bitfinex","SOLUSD",1752173530155,26.0,158.88,158.84,0.97432314]
["bitfinex","SOLUSD",1752173530332,0.72,158.89,158.85,0.69]
["bitfinex","SOLUSD",1752173530537,0.72,158.89,158.85,89.69]
["bitfinex","SOLUSD",1752173530738,0.72,158.88,158.86,33.46]
["bitfinex","SOLUSD",1752173531138,0.72,158.87,158.86,33.46]
["bitfinex","SOLUSD",1752173531577,0.72,158.87,158.85,89.0]
["bitfinex","SOLUSD",1752173531771,26.72,158.89,158.85,89.0]
["bitfinex","SOLUSD",1752173531973,0.72,158.88,158.85,89.0]
["bitfinex","SOLUSD",1752173532541,0.72,158.87,158.85,89.0]
["bitfinex","SOLUSD",1752173533863,0.72,158.87,158.86,33.46]
["bitfinex","SOLUSD",1752173534571,26.72,158.89,158.86,33.46]
["bitfinex","SOLUSD",1752173534870,26.72,158.89,158.86,122.46]
["bitfinex","SOLUSD",1752173535171,27.88807738,158.9,158.86,122.46]
["bitfinex","SOLUSD",1752173535373,0.72,158.88,158.86,122.46]
["bitfinex","SOLUSD",1752173537865,27.88807738,158.9,158.86,122.46]
["bitfinex","SOLUSD",1752173538053,0.72,158.89,158.86,122.46]
["bitfinex","SOLUSD",1752173539255,26.0,158.9,158.86,122.46]
["bitfinex","SOLUSD",1752173539462,0.72,158.89,158.86,122.46]
["bitfinex","SOLUSD",1752173541276,0.72,158.88,158.87,33.44]
["bitfinex","SOLUSD",1752173541463,0.72,158.88,158.86,89.0]
["bitfinex","SOLUSD",1752173541772,0.72,158.87,158.86,89.0]
["bitfinex","SOLUSD",1752173542872,0.72,158.87,158.86,122.44]
["bitfinex","SOLUSD",1752173544175,2.60833637,158.87,158.86,122.44]
["bitfinex","SOLUSD",1752173544375,0.72,158.87,158.86,122.44]
["bitfinex","SOLUSD",1752173546578,4.9199482,158.91,158.86,123.13]
["bitfinex","SOLUSD",1752173546579,0.72,158.9,158.86,123.13]
["bitfinex","SOLUSD",1752173547074,0.72,158.89,158.86,122.44]
["bitfinex","SOLUSD",1752173547573,0.72,158.89,158.86,89.0]
["bitfinex","SOLUSD",1752173547874,26.66,158.9,158.87,33.42]
["bitfinex","SOLUSD",1752173548062,0.66,158.89,158.87,33.42]
["bitfinex","SOLUSD",1752173548451,0.66,158.89,158.86,89.0]
["bitfinex","SOLUSD",1752173548652,0.66,158.89,158.87,33.42]
["bitfinex","SOLUSD",1752173549774,26.0,158.9,158.87,33.42]
["bitfinex","SOLUSD",1752173549974,26.66,158.9,158.87,33.42]
["bitfinex","SOLUSD",1752173550174,26.69,158.9,158.87,33.42]
["bitfinex","SOLUSD",1752173550672,0.66,158.89,158.88,33.42]
["bitfinex","SOLUSD",1752173550876,0.66,158.89,158.86,89.06]
["bitfinex","SOLUSD",1752173552086,26.03,158.9,158.87,34.06]
["bitfinex","SOLUSD",1752173552385,26.69,158.9,158.87,122.4]
["bitfinex","SOLUSD",1752173553373,26.03,158.9,158.88,0.66]
["bitfinex","SOLUSD",1752173553575,26.03,158.9,158.89,33.4]
["bitfinex","SOLUSD",1752173553778,26.03,158.9,158.89,122.4]
["bitfinex","SOLUSD",1752173555290,28.57797986,158.9,158.89,89.0]
["bitfinex","SOLUSD",1752173555670,2.57797986,158.9,158.89,87.46]
["bitfinex","SOLUSD",1752173555874,26.0,158.88,158.86,0.06]
["bitfinex","SOLUSD",1752173556264,26.0,158.87,158.86,0.06]
["bitfinex","SOLUSD",1752173556774,26.0,158.87,158.86,33.46]
["bitfinex","SOLUSD",1752173557081,27.88833637,158.87,158.86,33.46]
["bitfinex","SOLUSD",1752173557875,28.45833637,158.87,158.86,0.06]
["bitfinex","SOLUSD",1752173558181,28.45833637,158.87,158.86,33.44]
["bitfinex","SOLUSD",1752173558782,28.45833637,158.87,158.86,0.06]
["bitfinex","SOLUSD",1752173558988,28.45833637,158.87,158.86,33.44]
["bitfinex","SOLUSD",1752173559195,28.45833637,158.87,158.86,0.06]
["bitfinex","SOLUSD",1752173559493,28.45833637,158.87,158.86,33.44]
["bitfinex","SOLUSD",1752173559869,28.45833637,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752173559870,54.54908976,158.87,158.83,0.06]
["bitfinex","SOLUSD",1752173560070,26.0,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173560490,26.0,158.84,158.83,33.44]
["bitfinex","SOLUSD",1752173560787,26.0,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173560988,26.57,158.84,158.83,0.06]
["bitfinex","SOLUSD",1752173561195,28.45869302,158.84,158.83,33.44]
["bitfinex","SOLUSD",1752173562467,27.88869302,158.84,158.83,33.44]
["bitfinex","SOLUSD",1752173563616,28.45869302,158.84,158.83,33.44]
["bitfinex","SOLUSD",1752173563913,5.72146489,158.86,158.83,33.44]
["bitfinex","SOLUSD",1752173564120,1.88809868,158.89,158.84,0.66]
["bitfinex","SOLUSD",1752173564315,1.88809868,158.89,158.85,33.38]
["bitfinex","SOLUSD",1752173564517,1.88809868,158.89,158.86,0.66]
["bitfinex","SOLUSD",1752173564714,26.0,158.87,158.86,0.66]
["bitfinex","SOLUSD",1752173565019,26.0,158.87,158.86,34.04]
["bitfinex","SOLUSD",1752173566014,5.75146489,158.9,158.86,34.04]
["bitfinex","SOLUSD",1752173566222,26.0,158.87,158.86,33.38]
["bitfinex","SOLUSD",1752173566723,26.0,158.87,158.86,34.04]
["bitfinex","SOLUSD",1752173567321,26.0,158.87,158.86,123.04]
["bitfinex","SOLUSD",1752173567541,27.91805443,158.9,158.86,123.04]
["bitfinex","SOLUSD",1752173569628,27.91805443,158.9,158.87,0.66]
["bitfinex","SOLUSD",1752173569800,27.91805443,158.9,158.88,33.36]
["bitfinex","SOLUSD",1752173573428,0.03,158.9,158.89,0.66]
["bitfinex","SOLUSD",1752173573606,0.03,158.9,158.88,33.36]
["bitfinex","SOLUSD",1752173573916,0.03,158.9,158.88,34.02]
["bitfinex","SOLUSD",1752173573917,26.03,158.9,158.88,34.02]
["bitfinex","SOLUSD",1752173574527,26.03,158.9,158.88,33.36]
["bitfinex","SOLUSD",1752173574705,28.48797986,158.9,158.87,89.0]
["bitfinex","SOLUSD",1752173575043,28.48797986,158.9,158.88,33.34]
["bitfinex","SOLUSD",1752173575348,27.91797986,158.9,158.88,33.34]
["bitfinex","SOLUSD",1752173578413,26.03,158.9,158.88,33.34]
["bitfinex","SOLUSD",1752173578614,0.03,158.9,158.89,0.66]
["bitfinex","SOLUSD",1752173579139,0.03,158.9,158.88,0.66]
["bitfinex","SOLUSD",1752173579436,0.03,158.9,158.89,33.98]
["bitfinex","SOLUSD",1752173580026,0.03,158.9,158.89,0.66]
["bitfinex","SOLUSD",1752173580214,0.03,158.9,158.89,33.98]
["bitfinex","SOLUSD",1752173580720,0.03,158.9,158.89,40.6375]
["bitfinex","SOLUSD",1752173580937,0.03,158.9,158.89,148.48336868]
["bitfinex","SOLUSD",1752173581236,0.2,158.93,158.92,0.28432314]
["bitfinex","SOLUSD",1752173581418,0.2,158.94,158.92,123.06432314]
["bitfinex","SOLUSD",1752173581623,0.2,158.95,158.94,18.84586868]
["bitfinex","SOLUSD",1752173581807,0.2,158.95,158.94,35.23902314]
["bitfinex","SOLUSD",1752173582011,0.2,158.95,158.94,35.89902314]
["bitfinex","SOLUSD",1752173582434,0.2,158.95,158.94,35.6147]
["bitfinex","SOLUSD",1752173582842,0.2,158.95,158.94,42.16282314]
["bitfinex","SOLUSD",1752173585123,0.2,158.95,158.94,130.96282314]
["bitfinex","SOLUSD",1752173585323,30.78885756,158.95,158.94,130.96282314]
["bitfinex","SOLUSD",1752173589621,30.78885756,158.95,158.94,97.64282314]
["bitfinex","SOLUSD",1752173589821,30.78885756,158.95,158.94,130.6385]
["bitfinex","SOLUSD",1752173590244,26.2,158.95,158.94,130.6385]
["bitfinex","SOLUSD",1752173591232,0.2,158.95,158.94,130.6385]
["bitfinex","SOLUSD",1752173591557,0.2,158.95,158.94,130.92282314]
["bitfinex","SOLUSD",1752173592657,0.2,158.96,158.95,88.6]
["bitfinex","SOLUSD",1752173592945,0.2,158.96,158.95,89.26]
["bitfinex","SOLUSD",1752173593526,0.2,158.96,158.95,89.88912865]
["bitfinex","SOLUSD",1752173594744,0.2,158.96,158.95,123.14912865]
["bitfinex","SOLUSD",1752173595051,0.2,158.96,158.95,89.88912865]
["bitfinex","SOLUSD",1752173595351,0.2,158.96,158.95,123.14912865]
["bitfinex","SOLUSD",1752173597655,0.2,158.96,158.95,88.6]
["bitfinex","SOLUSD",1752173597822,0.2,158.96,158.95,122.5]
["bitfinex","SOLUSD",1752173598244,0.2,158.96,158.95,122.78432314]
["bitfinex","SOLUSD",1752173600032,0.2,158.96,158.95,122.5]
["bitfinex","SOLUSD",1752173600235,0.2,158.96,158.95,121.84]
["bitfinex","SOLUSD",1752173601035,0.2,158.96,158.95,88.6]
["bitfinex","SOLUSD",1752173601239,0.2,158.96,158.95,121.84]
["bitfinex","SOLUSD",1752173601438,0.2,158.96,158.95,122.5]
["bitfinex","SOLUSD",1752173601831,0.2,158.96,158.95,121.84]
["bitfinex","SOLUSD",1752173602047,0.2,158.96,158.95,122.5]
["bitfinex","SOLUSD",1752173604847,0.2,158.96,158.95,121.84]
["bitfinex","SOLUSD",1752173605966,0.2,158.96,158.95,122.5]
["bitfinex","SOLUSD",1752173608442,0.2,158.96,158.95,89.26]
["bitfinex","SOLUSD",1752173608746,0.2,158.96,158.95,122.48]
["bitfinex","SOLUSD",1752173609059,0.2,158.96,158.95,122.76432314]
["bitfinex","SOLUSD",1752173609964,0.2,158.96,158.95,139.69116868]
["bitfinex","SOLUSD",1752173613182,0.2,158.96,158.95,146.03986868]
["bitfinex","SOLUSD",1752173613372,0.03,159.02,158.98,88.2]
["bitfinex","SOLUSD",1752173613554,0.03,159.02,158.99,33.48432314]
["bitfinex","SOLUSD",1752173613879,0.03,159.02,158.99,34.18432314]
["bitfinex","SOLUSD",1752173614060,30.60199126,159.02,158.99,33.48432314]
["bitfinex","SOLUSD",1752173614263,4.57199126,159.01,159.0,0.7]
["bitfinex","SOLUSD",1752173614472,4.57199126,159.01,159.0,33.9]
["bitfinex","SOLUSD",1752173614948,4.57199126,159.01,159.0,122.38432314]
["bitfinex","SOLUSD",1752173615573,0.03,159.02,159.0,122.38432314]
["bitfinex","SOLUSD",1752173615574,30.60199126,159.02,159.0,122.38432314]
["bitfinex","SOLUSD",1752173615762,4.57199126,159.01,159.0,122.38432314]
["bitfinex","SOLUSD",1752173615958,26.03,159.02,159.0,122.38432314]
["bitfinex","SOLUSD",1752173616143,30.57318968,159.01,159.0,121.4]
["bitfinex","SOLUSD",1752173616658,30.57400173,159.01,159.0,121.4]
["bitfinex","SOLUSD",1752173618187,31.26400173,159.01,159.0,88.2]
["bitfinex","SOLUSD",1752173618357,31.26400173,159.01,159.0,121.38]
["bitfinex","SOLUSD",1752173618746,30.57400173,159.01,159.0,121.38]
["bitfinex","SOLUSD",1752173619872,31.26891409,159.01,159.0,121.38]
["bitfinex","SOLUSD",1752173623661,33.15558788,159.01,158.97,88.2]
["bitfinex","SOLUSD",1752173623858,26.0,158.98,158.97,88.2]
["bitfinex","SOLUSD",1752173624057,30.57891409,158.98,158.97,88.2]
["bitfinex","SOLUSD",1752173624363,30.57891409,158.98,158.97,121.36]
["bitfinex","SOLUSD",1752173625677,4.5982206,158.98,158.97,121.36]
["bitfinex","SOLUSD",1752173629048,4.5982206,158.98,158.97,122.06]
["bitfinex","SOLUSD",1752173630662,4.60031415,159.0,158.98,0.28432314]
["bitfinex","SOLUSD",1752173630862,26.0,159.01,158.99,33.84]
["bitfinex","SOLUSD",1752173631197,4.60042171,159.0,158.99,33.42432314]
["bitfinex","SOLUSD",1752173631658,4.60042171,159.0,158.99,122.32432314]
["bitfinex","SOLUSD",1752173634781,4.60005909,159.01,159.0,17.06900711]
["bitfinex","SOLUSD",1752173634952,4.60005909,159.01,159.0,17.84009949]
["bitfinex","SOLUSD",1752173634953,4.60012479,159.01,159.0,17.84009949]
["bitfinex","SOLUSD",1752173635157,0.03,159.02,159.01,0.14216157]
["bitfinex","SOLUSD",1752173635357,0.03,159.02,159.01,138.55116868]
["bitfinex","SOLUSD",1752173635558,4.62882096,159.02,159.01,139.25116868]
["bitfinex","SOLUSD",1752173635775,4.62882096,159.02,159.01,293.46796868]
["bitfinex","SOLUSD",1752173636086,0.03,159.02,159.01,293.46796868]
["bitfinex","SOLUSD",1752173636379,0.2,159.05,159.03,17.21116868]
["bitfinex","SOLUSD",1752173636568,0.2,159.05,159.04,33.12]
["bitfinex","SOLUSD",1752173636754,0.2,159.05,159.04,122.30432314]
["bitfinex","SOLUSD",1752173636954,0.2,159.05,159.04,122.02]
["bitfinex","SOLUSD",1752173637181,0.2,159.05,159.04,122.30432314]
["bitfinex","SOLUSD",1752173637388,0.2,159.05,159.04,121.32]
["bitfinex","SOLUSD",1752173637765,0.2,159.05,159.04,122.04]
["bitfinex","SOLUSD",1752173638272,0.2,159.05,159.04,122.32432314]
["bitfinex","SOLUSD",1752173638480,0.2,159.05,159.04,139.25116868]
["bitfinex","SOLUSD",1752173640379,0.2,159.05,159.04,285.55116868]
["bitfinex","SOLUSD",1752173640764,0.2,159.06,159.05,17.21116868]
["bitfinex","SOLUSD",1752173640964,0.2,159.06,159.05,253.05990178]
["bitfinex","SOLUSD",1752173641272,0.2,159.06,159.05,252.43116868]
["bitfinex","SOLUSD",1752173641660,0.2,159.06,159.05,258.56726868]
["bitfinex","SOLUSD",1752173641867,0.2,159.12,159.05,264.56273945]
["bitfinex","SOLUSD",1752173642079,0.2,159.12,159.08,0.28432314]
["bitfinex","SOLUSD",1752173642256,0.2,159.12,159.1,0.28432314]
["bitfinex","SOLUSD",1752173642462,0.2,159.16,159.1,0.28432314]
["bitfinex","SOLUSD",1752173642463,0.2,159.16,159.14,0.28432314]
["bitfinex","SOLUSD",1752173642670,0.2,159.16,159.15,50.31116868]
["bitfinex","SOLUSD",1752173642857,0.2,159.16,159.15,33.38432314]
["bitfinex","SOLUSD",1752173643071,0.2,159.16,159.11,115.14]
["bitfinex","SOLUSD",1752173643072,2.76492982,159.16,159.11,115.14]
["bitfinex","SOLUSD",1752173643394,26.88,159.16,159.12,33.1]
["bitfinex","SOLUSD",1752173643771,0.68,159.15,159.12,33.1]
["bitfinex","SOLUSD",1752173644467,0.68,159.14,159.12,33.1]
["bitfinex","SOLUSD",1752173645172,26.88,159.16,159.12,33.1]
["bitfinex","SOLUSD",1752173645374,26.88,159.16,159.12,33.82]
["bitfinex","SOLUSD",1752173645778,0.68,159.15,159.12,33.1]
["bitfinex","SOLUSD",1752173646392,0.68,159.14,159.12,33.1]
["bitfinex","SOLUSD",1752173646569,0.68,159.13,159.12,33.1]
["bitfinex","SOLUSD",1752173647383,0.68,159.13,159.11,27.14]
["bitfinex","SOLUSD",1752173647576,28.08494895,159.16,159.12,33.08]
["bitfinex","SOLUSD",1752173648296,0.68,159.15,159.12,33.08]
["bitfinex","SOLUSD",1752173648478,26.0,159.13,159.12,33.08]
["bitfinex","SOLUSD",1752173648675,26.68,159.13,159.12,33.08]
["bitfinex","SOLUSD",1752173648882,26.68,159.13,159.11,27.14]
["bitfinex","SOLUSD",1752173649175,26.0,159.14,159.12,33.08]
["bitfinex","SOLUSD",1752173649571,26.0,159.12,159.11,27.14]
["bitfinex","SOLUSD",1752173649890,26.68,159.13,159.11,60.22]
["bitfinex","SOLUSD",1752173650086,0.68,159.12,159.11,60.22]
["bitfinex","SOLUSD",1752173650669,26.0,159.13,159.11,60.22]
["bitfinex","SOLUSD",1752173651313,26.0,159.13,159.12,33.06]
["bitfinex","SOLUSD",1752173652001,26.68,159.13,159.12,33.06]
["bitfinex","SOLUSD",1752173652699,0.68,159.13,159.12,33.06]
["bitfinex","SOLUSD",1752173652905,2.56502084,159.15,159.12,33.06]
["bitfinex","SOLUSD",1752173653069,0.68,159.14,159.12,33.06]
["bitfinex","SOLUSD",1752173653598,26.2,159.16,159.12,33.78]
["bitfinex","SOLUSD",1752173653799,26.88,159.16,159.12,121.78]
["bitfinex","SOLUSD",1752173654307,0.88,159.16,159.12,121.78]
["bitfinex","SOLUSD",1752173654509,0.2,159.16,159.13,0.72]
["bitfinex","SOLUSD",1752173654679,0.2,159.16,159.14,33.06]
["bitfinex","SOLUSD",1752173654880,0.88,159.16,159.14,33.06]
["bitfinex","SOLUSD",1752173655074,0.88,159.16,159.15,33.06]
["bitfinex","SOLUSD",1752173656200,0.2,159.16,159.15,33.06]
["bitfinex","SOLUSD",1752173656515,28.76491915,159.16,159.12,88.0]
["bitfinex","SOLUSD",1752173656735,0.68,159.15,159.13,33.06]
["bitfinex","SOLUSD",1752173656879,0.68,159.15,159.12,88.0]
["bitfinex","SOLUSD",1752173656880,1.88513258,159.14,159.12,88.0]
["bitfinex","SOLUSD",1752173657377,26.0,159.13,159.12,88.0]
["bitfinex","SOLUSD",1752173657580,26.68,159.13,159.12,88.0]
["bitfinex","SOLUSD",1752173658188,26.68,159.13,159.12,121.04]
["bitfinex","SOLUSD",1752173658995,28.56525105,159.13,159.12,33.04]
["bitfinex","SOLUSD",1752173660192,26.0,159.12,159.11,27.14]
["bitfinex","SOLUSD",1752173660497,26.68,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173661310,28.56536953,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173662010,26.68,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173662220,26.0,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173662798,27.88536953,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173662999,28.56536953,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173663189,28.59536953,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173663888,27.91536953,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173664087,26.71,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173664282,0.03,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173665089,0.71,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173665414,2.59536953,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173665713,0.03,159.12,159.11,60.18]
["bitfinex","SOLUSD",1752173667183,0.03,159.12,159.11,60.89]
["bitfinex","SOLUSD",1752173668523,0.03,159.12,159.11,60.87]
["bitfinex","SOLUSD",1752173669424,0.03,159.12,159.11,66.9986]
["bitfinex","SOLUSD",1752173670011,0.03,159.12,159.11,66.2886]
["bitfinex","SOLUSD",1752173670815,0.03,159.12,159.11,154.2886]
["bitfinex","SOLUSD",1752173672158,0.03,159.12,159.11,171.49976868]
["bitfinex","SOLUSD",1752173673516,0.03,159.12,159.11,154.2886]
["bitfinex","SOLUSD",1752173673715,0.03,159.12,159.11,171.49976868]
["bitfinex","SOLUSD",1752173675822,0.03,159.12,159.11,154.2886]
["bitfinex","SOLUSD",1752173676139,0.03,159.12,159.11,154.2686]
["bitfinex","SOLUSD",1752173676645,0.03,159.12,159.11,121.2686]
["bitfinex","SOLUSD",1752173676832,0.03,159.12,159.11,154.55292314]
["bitfinex","SOLUSD",1752173677027,0.03,159.12,159.11,171.47976868]
["bitfinex","SOLUSD",1752173680046,0.03,159.12,159.11,154.55292314]
["bitfinex","SOLUSD",1752173680748,0.03,159.12,159.11,171.47976868]
["bitfinex","SOLUSD",1752173684428,0.03,159.12,159.11,171.53976868]
["bitfinex","SOLUSD",1752173687048,0.03,159.12,159.11,171.51976868]
["bitfinex","SOLUSD",1752173689827,0.2,159.16,159.12,17.21116868]
["bitfinex","SOLUSD",1752173690026,0.2,159.16,159.12,234.3]
["bitfinex","SOLUSD",1752173690251,0.2,159.16,159.13,0.28432314]
["bitfinex","SOLUSD",1752173690432,0.2,159.16,159.14,32.96]
["bitfinex","SOLUSD",1752173690843,0.2,159.16,159.13,0.28432314]
["bitfinex","SOLUSD",1752173691052,0.2,159.16,159.12,234.3]
["bitfinex","SOLUSD",1752173691362,0.2,159.16,159.13,32.96]
["bitfinex","SOLUSD",1752173692553,0.2,159.16,159.14,32.96]
["bitfinex","SOLUSD",1752173692756,0.2,159.16,159.15,32.96]
["bitfinex","SOLUSD",1752173697444,0.2,159.16,159.15,120.96]
["bitfinex","SOLUSD",1752173698646,0.2,159.16,159.15,121.24432314]
["bitfinex","SOLUSD",1752173699958,0.2,159.16,159.15,120.96]
["bitfinex","SOLUSD",1752173700384,0.2,159.16,159.15,120.94]
["bitfinex","SOLUSD",1752173702677,0.2,159.16,159.15,121.22432314]
["bitfinex","SOLUSD",1752173702981,0.2,159.16,159.15,146.11516868]
["bitfinex","SOLUSD",1752173703762,0.2,159.18,159.17,105.01116868]
["bitfinex","SOLUSD",1752173703962,0.2,159.18,159.17,284.87942777]
["bitfinex","SOLUSD",1752173704176,0.2,159.18,159.17,284.25116868]
["bitfinex","SOLUSD",1752173706988,0.2,159.18,159.17,284.23116868]
["bitfinex","SOLUSD",1752173709312,0.03,159.22,159.2,0.28432314]
["bitfinex","SOLUSD",1752173709481,0.03,159.22,159.21,33.20432314]
["bitfinex","SOLUSD",1752173709987,0.03,159.22,159.21,50.13116868]
["bitfinex","SOLUSD",1752173710882,0.03,159.22,159.21,50.73926992]
["bitfinex","SOLUSD",1752173711590,0.03,159.22,159.21,50.11116868]
["bitfinex","SOLUSD",1752173711774,0.03,159.22,159.21,120.5]
["bitfinex","SOLUSD",1752173712175,0.03,159.22,159.21,87.74216157]
["bitfinex","SOLUSD",1752173712360,0.03,159.22,159.21,120.64216157]
["bitfinex","SOLUSD",1752173712561,0.03,159.22,159.21,87.88432314]
["bitfinex","SOLUSD",1752173712760,0.03,159.22,159.21,120.78432314]
["bitfinex","SOLUSD",1752173712979,0.03,159.22,159.21,137.71116868]
["bitfinex","SOLUSD",1752173713193,0.03,159.22,159.21,87.6]
["bitfinex","SOLUSD",1752173713377,0.03,159.22,159.18,87.6]
["bitfinex","SOLUSD",1752173713581,26.0,159.2,159.19,32.9]
["bitfinex","SOLUSD",1752173713892,26.0,159.21,159.19,32.9]
["bitfinex","SOLUSD",1752173714479,26.0,159.21,159.16,0.28432314]
["bitfinex","SOLUSD",1752173714678,26.0,159.21,159.17,32.9]
["bitfinex","SOLUSD",1752173715198,26.0,159.21,159.18,32.9]
["bitfinex","SOLUSD",1752173715360,26.0,159.21,159.16,0.28432314]
["bitfinex","SOLUSD",1752173715565,26.0,159.21,159.17,32.9]
["bitfinex","SOLUSD",1752173716267,26.0,159.21,159.17,120.5]
["bitfinex","SOLUSD",1752173717381,26.0,159.21,159.17,87.6]
["bitfinex","SOLUSD",1752173717564,26.0,159.21,159.18,32.88]
["bitfinex","SOLUSD",1752173718791,26.0,159.21,159.17,87.6]
["bitfinex","SOLUSD",1752173719397,26.0,159.21,159.18,32.88]
["bitfinex","SOLUSD",1752173719784,24.1047,159.21,159.19,32.88]
["bitfinex","SOLUSD",1752173720293,24.1047,159.21,159.17,87.6]
["bitfinex","SOLUSD",1752173720294,24.1047,159.21,159.2,32.88]
["bitfinex","SOLUSD",1752173720802,25.98900374,159.21,159.2,32.88]
["bitfinex","SOLUSD",1752173722274,24.1047,159.21,159.2,32.88]
["bitfinex","SOLUSD",1752173722481,25.98900374,159.21,159.2,32.88]
["bitfinex","SOLUSD",1752173723311,25.98900374,159.21,159.14,87.6]
["bitfinex","SOLUSD",1752173723474,25.98900374,159.21,159.15,32.88]
["bitfinex","SOLUSD",1752173723674,24.1047,159.21,159.15,32.88]
["bitfinex","SOLUSD",1752173727000,24.1047,159.21,159.15,120.48]
["bitfinex","SOLUSD",1752173728313,24.1047,159.21,159.16,0.28432314]
["bitfinex","SOLUSD",1752173728489,0.03,159.22,159.17,32.88]
["bitfinex","SOLUSD",1752173729199,27.9142045,159.22,159.18,32.86]
["bitfinex","SOLUSD",1752173729404,27.9142045,159.22,159.19,32.86]
["bitfinex","SOLUSD",1752173729593,27.9142045,159.22,159.2,32.86]
["bitfinex","SOLUSD",1752173729900,27.9142045,159.22,159.21,32.86]
["bitfinex","SOLUSD",1752173730614,26.03,159.22,159.21,32.86]
["bitfinex","SOLUSD",1752173730994,0.03,159.22,159.21,32.86]
["bitfinex","SOLUSD",1752173733211,6.20650487,159.22,159.21,32.86]
["bitfinex","SOLUSD",1752173733891,8.09069027,159.22,159.21,32.86]
["bitfinex","SOLUSD",1752173736593,8.09069027,159.22,159.15,87.6]
["bitfinex","SOLUSD",1752173736918,8.09069027,159.22,159.16,32.86]
["bitfinex","SOLUSD",1752173737498,8.09069027,159.22,159.17,32.86]
["bitfinex","SOLUSD",1752173737710,8.09069027,159.22,159.15,87.6]
["bitfinex","SOLUSD",1752173738017,8.09069027,159.22,159.16,32.86]
["bitfinex","SOLUSD",1752173738201,1.9141854,159.22,159.15,87.6]
["bitfinex","SOLUSD",1752173738511,1.9141854,159.22,159.16,32.86]
["bitfinex","SOLUSD",1752173738901,0.03,159.22,159.16,32.86]
["bitfinex","SOLUSD",1752173739413,0.03,159.22,159.17,32.86]
["bitfinex","SOLUSD",1752173739799,0.03,159.22,159.16,0.42648471]
["bitfinex","SOLUSD",1752173740207,0.03,159.22,159.17,32.84]
["bitfinex","SOLUSD",1752173741432,26.0,159.21,159.17,32.84]
["bitfinex","SOLUSD",1752173741605,26.0,159.21,159.18,32.84]
["bitfinex","SOLUSD",1752173741788,26.0,159.21,159.18,120.44]
["bitfinex","SOLUSD",1752173742205,26.03,159.22,159.19,32.84]
["bitfinex","SOLUSD",1752173742402,26.03,159.22,159.18,87.6]
["bitfinex","SOLUSD",1752173742614,26.03,159.22,159.19,32.84]
["bitfinex","SOLUSD",1752173743199,0.03,159.22,159.19,32.84]
["bitfinex","SOLUSD",1752173744795,0.03,159.22,159.11,122.6322]
["bitfinex","SOLUSD",1752173744796,16.81468397,159.22,159.11,122.6322]
["bitfinex","SOLUSD",1752173745108,26.0,159.2,159.11,122.6322]
["bitfinex","SOLUSD",1752173745309,26.0,159.2,159.12,32.84]
["bitfinex","SOLUSD",1752173745613,1.88465887,159.18,159.11,35.0322]
["bitfinex","SOLUSD",1752173745917,26.0,159.17,159.11,35.0322]
["bitfinex","SOLUSD",1752173746224,26.0,159.17,159.12,33.46845651]
["bitfinex","SOLUSD",1752173746528,26.0,159.19,159.13,0.42648471]
["bitfinex","SOLUSD",1752173747816,27.88455689,159.19,159.13,0.42648471]
["bitfinex","SOLUSD",1752173749810,27.88455689,159.19,159.13,0.48648471]
["bitfinex","SOLUSD",1752173750315,26.0,159.19,159.13,0.48648471]
["bitfinex","SOLUSD",1752173751044,0.03,159.22,159.15,0.42648471]
["bitfinex","SOLUSD",1752173751350,26.03,159.22,159.15,87.6]
["bitfinex","SOLUSD",1752173751544,26.0,159.21,159.15,87.6]
["bitfinex","SOLUSD",1752173751858,26.0,159.21,159.16,32.82]
["bitfinex","SOLUSD",1752173752139,1.88442211,159.2,159.17,32.82]
["bitfinex","SOLUSD",1752173753120,26.0,159.2,159.17,32.82]
["bitfinex","SOLUSD",1752173753928,0.03,159.22,159.17,120.42]
["bitfinex","SOLUSD",1752173754218,0.03,159.22,159.18,0.42648471]
["bitfinex","SOLUSD",1752173754417,0.03,159.22,159.17,121.04825909]
["bitfinex","SOLUSD",1752173754418,0.03,159.22,159.17,120.42]
["bitfinex","SOLUSD",1752173755944,0.03,159.22,159.18,32.82]
["bitfinex","SOLUSD",1752173756315,0.03,159.22,159.17,87.6]
["bitfinex","SOLUSD",1752173756536,0.03,159.22,159.18,32.82]
["bitfinex","SOLUSD",1752173759752,0.03,159.22,159.18,120.42]
["bitfinex","SOLUSD",1752173760541,0.03,159.22,159.19,17.83934884]
["bitfinex","SOLUSD",1752173760858,0.03,159.22,159.2,32.8]
["bitfinex","SOLUSD",1752173761041,0.03,159.22,159.21,17.83926992]
["bitfinex","SOLUSD",1752173762739,0.03,159.22,159.21,50.63926992]
["bitfinex","SOLUSD",1752173764948,0.2,159.28,159.25,17.21116868]
["bitfinex","SOLUSD",1752173765248,0.2,159.28,159.27,0.42648471]
["bitfinex","SOLUSD",1752173766144,0.2,159.28,159.27,33.22648471]
["bitfinex","SOLUSD",1752173766350,0.2,159.28,159.27,50.01116868]
["bitfinex","SOLUSD",1752173766665,0.2,159.28,159.27,196.31116868]
["bitfinex","SOLUSD",1752173768160,0.2,159.28,159.27,196.14900711]
["bitfinex","SOLUSD",1752173768538,0.2,159.28,159.27,196.29116868]
["bitfinex","SOLUSD",1752173770347,0.2,159.28,159.27,179.50648471]
["bitfinex","SOLUSD",1752173771441,0.2,159.28,159.27,120.77648471]
["bitfinex","SOLUSD",1752173772452,0.2,159.28,159.27,87.99648471]
["bitfinex","SOLUSD",1752173772648,0.2,159.28,159.27,120.75648471]
["bitfinex","SOLUSD",1752173773965,0.2,159.28,159.27,120.33]
["bitfinex","SOLUSD",1752173776918,0.2,159.28,159.27,87.57]
["bitfinex","SOLUSD",1752173777251,0.2,159.28,159.27,120.33]
["bitfinex","SOLUSD",1752173777555,0.2,159.28,159.21,87.63]
["bitfinex","SOLUSD",1752173777754,26.0,159.27,159.22,32.76]
["bitfinex","SOLUSD",1752173777957,26.0,159.25,159.21,0.06]
["bitfinex","SOLUSD",1752173778281,26.0,159.25,159.22,32.76]
["bitfinex","SOLUSD",1752173778474,26.0,159.25,159.23,32.76]
["bitfinex","SOLUSD",1752173778655,26.0,159.25,159.24,32.76]
["bitfinex","SOLUSD",1752173783788,26.0,159.25,159.21,87.63]
["bitfinex","SOLUSD",1752173783959,26.0,159.25,159.22,32.76]
["bitfinex","SOLUSD",1752173784356,27.88383309,159.25,159.22,87.57]
["bitfinex","SOLUSD",1752173784555,27.88383309,159.25,159.23,32.76]
["bitfinex","SOLUSD",1752173784755,27.88383309,159.25,159.24,32.76]
["bitfinex","SOLUSD",1752173786084,16.78468397,159.24,159.21,0.06]
["bitfinex","SOLUSD",1752173786263,26.0,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752173786467,26.0,159.22,159.21,32.82]
["bitfinex","SOLUSD",1752173788489,27.8841854,159.22,159.21,32.82]
["bitfinex","SOLUSD",1752173791288,27.8841854,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752173791493,27.8841854,159.22,159.21,32.82]
["bitfinex","SOLUSD",1752173792291,34.14596605,159.22,159.21,32.82]
["bitfinex","SOLUSD",1752173792489,34.14596605,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752173792692,34.14596605,159.22,159.21,32.82]
["bitfinex","SOLUSD",1752173793185,34.14596605,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752173793387,34.14596605,159.22,159.21,32.82]
["bitfinex","SOLUSD",1752173793795,51.35713473,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752173794089,26.0,159.18,159.13,0.06]
["bitfinex","SOLUSD",1752173794278,26.0,159.18,159.14,32.76]
["bitfinex","SOLUSD",1752173794477,26.0,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752173794682,26.0,159.16,159.14,32.76]
["bitfinex","SOLUSD",1752173795266,26.0,159.16,159.15,32.76]
["bitfinex","SOLUSD",1752173795973,26.0,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752173796271,26.0,159.14,159.13,32.82]
["bitfinex","SOLUSD",1752173796479,1.88477728,159.17,159.13,32.82]
["bitfinex","SOLUSD",1752173796693,27.88477728,159.17,159.13,32.82]
["bitfinex","SOLUSD",1752173796889,26.0,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752173797079,26.0,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173797591,27.88477728,159.17,159.13,32.8]
["bitfinex","SOLUSD",1752173800485,26.0,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752173800773,26.0,159.14,159.13,32.82]
["bitfinex","SOLUSD",1752173802265,26.0,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173802672,28.54513258,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173803195,1.88493387,159.16,159.13,33.52]
["bitfinex","SOLUSD",1752173804208,2.54493387,159.16,159.13,32.8]
["bitfinex","SOLUSD",1752173805310,26.0,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173807720,27.88513258,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173807921,26.0,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173808692,27.88513258,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173811926,26.0,159.14,159.13,32.8]
["bitfinex","SOLUSD",1752173812138,0.66,159.19,159.13,121.09]
["bitfinex","SOLUSD",1752173812303,1.88465887,159.18,159.14,0.72]
["bitfinex","SOLUSD",1752173812627,26.0,159.16,159.15,32.74]
["bitfinex","SOLUSD",1752173813214,26.0,159.16,159.14,0.72]
["bitfinex","SOLUSD",1752173813412,26.0,159.16,159.15,32.74]
["bitfinex","SOLUSD",1752173814615,26.0,159.16,159.15,33.46]
["bitfinex","SOLUSD",1752173815128,26.0,159.16,159.15,121.03]
["bitfinex","SOLUSD",1752173815918,26.0,159.16,159.15,120.31]
["bitfinex","SOLUSD",1752173818736,26.0,159.16,159.15,121.03]
["bitfinex","SOLUSD",1752173818939,26.0,159.16,159.15,33.46]
["bitfinex","SOLUSD",1752173822221,26.0,159.18,159.15,33.46]
["bitfinex","SOLUSD",1752173822425,26.0,159.17,159.16,0.72]
["bitfinex","SOLUSD",1752173822631,26.0,159.17,159.15,32.74]
["bitfinex","SOLUSD",1752173822827,26.66,159.16,159.15,32.74]
["bitfinex","SOLUSD",1752173823012,26.66,159.16,159.13,87.63]
["bitfinex","SOLUSD",1752173823219,26.0,159.16,159.14,32.72]
["bitfinex","SOLUSD",1752173823638,28.54490058,159.16,159.14,32.72]
["bitfinex","SOLUSD",1752173823847,28.54490058,159.16,159.13,87.63]
["bitfinex","SOLUSD",1752173824023,27.88490058,159.16,159.14,32.72]
["bitfinex","SOLUSD",1752173825935,27.88490058,159.16,159.15,32.72]
["bitfinex","SOLUSD",1752173826153,34.10660536,159.16,159.15,32.72]
["bitfinex","SOLUSD",1752173827838,34.10660536,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752173827839,34.76660536,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752173828047,6.88170478,159.15,159.14,32.72]
["bitfinex","SOLUSD",1752173828239,0.66,159.15,159.14,32.72]
["bitfinex","SOLUSD",1752173828773,26.66,159.15,159.14,32.72]
["bitfinex","SOLUSD",1752173828928,32.88170478,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752173829125,27.88513258,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752173829355,34.13022941,159.14,159.13,32.78]
["bitfinex","SOLUSD",1752173830859,34.79022941,159.14,159.13,32.78]
["bitfinex","SOLUSD",1752173832558,34.79022941,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752173832726,1.88536953,159.12,159.11,27.2]
["bitfinex","SOLUSD",1752173832933,8.83046636,159.12,159.11,59.9]
["bitfinex","SOLUSD",1752173833134,8.13046636,159.12,159.11,27.92]
["bitfinex","SOLUSD",1752173833347,8.13046636,159.12,159.11,60.62]
["bitfinex","SOLUSD",1752173833566,8.13046636,159.12,159.11,59.9]
["bitfinex","SOLUSD",1752173833858,8.83046636,159.12,159.11,59.9]
["bitfinex","SOLUSD",1752173834656,8.83046636,159.12,159.11,27.2]
["bitfinex","SOLUSD",1752173834869,2.58536953,159.12,159.11,59.9]
["bitfinex","SOLUSD",1752173836541,2.58536953,159.12,159.11,27.2]
["bitfinex","SOLUSD",1752173836741,19.3700535,159.12,159.11,0.06]
["bitfinex","SOLUSD",1752173836942,26.0,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752173837128,26.0,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752173837334,26.7,159.08,159.06,32.7]
["bitfinex","SOLUSD",1752173837565,26.0,159.08,159.06,32.7]
["bitfinex","SOLUSD",1752173837772,26.0,159.09,159.07,0.72]
["bitfinex","SOLUSD",1752173837928,26.0,159.09,159.08,32.7]
["bitfinex","SOLUSD",1752173838128,26.7,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752173838344,17.48468397,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752173838548,26.0,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173838758,26.0,159.06,159.05,32.76]
["bitfinex","SOLUSD",1752173838954,28.58608072,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173839162,28.58608072,159.06,159.05,32.76]
["bitfinex","SOLUSD",1752173839537,28.58608072,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173839862,28.58608072,159.06,159.05,32.76]
["bitfinex","SOLUSD",1752173841775,45.37076469,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173842066,53.99615851,159.06,159.05,32.76]
["bitfinex","SOLUSD",1752173842365,53.99615851,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173842666,53.99615851,159.06,159.05,32.76]
["bitfinex","SOLUSD",1752173852570,36.08498983,159.06,159.05,32.76]
["bitfinex","SOLUSD",1752173853645,41.47419647,159.06,159.05,32.76]
["bitfinex","SOLUSD",1752173854454,5.38920664,159.06,159.05,33.48]
["bitfinex","SOLUSD",1752173854656,1.88608072,159.06,159.05,33.48]
["bitfinex","SOLUSD",1752173855147,5.28448364,159.06,159.05,33.48]
["bitfinex","SOLUSD",1752173855467,27.88608072,159.06,159.05,33.48]
["bitfinex","SOLUSD",1752173855975,33.29311672,159.06,159.05,33.48]
["bitfinex","SOLUSD",1752173856450,33.29311672,159.06,159.05,0.78]
["bitfinex","SOLUSD",1752173856655,33.29311672,159.06,159.05,33.46]
["bitfinex","SOLUSD",1752173856862,8.19890911,159.11,159.05,33.46]
["bitfinex","SOLUSD",1752173857061,1.88560653,159.1,159.06,0.72]
["bitfinex","SOLUSD",1752173857239,26.0,159.08,159.06,0.72]
["bitfinex","SOLUSD",1752173857444,1.88560653,159.1,159.06,0.72]
["bitfinex","SOLUSD",1752173857641,11.88855443,159.1,159.07,0.72]
["bitfinex","SOLUSD",1752173857865,26.0,159.07,159.05,32.74]
["bitfinex","SOLUSD",1752173858182,26.0,159.07,159.05,33.46]
["bitfinex","SOLUSD",1752173858470,26.0,159.07,159.05,32.74]
["bitfinex","SOLUSD",1752173858471,27.88606841,159.07,159.05,32.74]
["bitfinex","SOLUSD",1752173858680,27.88606841,159.07,159.06,0.72]
["bitfinex","SOLUSD",1752173860383,27.88606841,159.07,159.05,32.74]
["bitfinex","SOLUSD",1752173861366,27.88606841,159.07,159.05,33.46]
["bitfinex","SOLUSD",1752173861562,27.88606841,159.07,159.06,0.72]
["bitfinex","SOLUSD",1752173862461,27.88606841,159.07,159.05,32.74]
["bitfinex","SOLUSD",1752173862660,27.88606841,159.07,159.05,33.45]
["bitfinex","SOLUSD",1752173862877,27.88606841,159.07,159.05,32.74]
["bitfinex","SOLUSD",1752173863056,17.21116868,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173863261,31.47381592,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173863470,38.91486468,159.06,159.05,32.74]
["bitfinex","SOLUSD",1752173864757,40.8009454,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752173864958,40.8009454,159.06,159.05,32.74]
["bitfinex","SOLUSD",1752173866795,26.0,159.03,159.01,0.71]
["bitfinex","SOLUSD",1752173867102,26.0,159.03,158.99,0.1]
["bitfinex","SOLUSD",1752173867103,26.0,159.03,159.02,32.66]
["bitfinex","SOLUSD",1752173868093,26.0,159.03,159.0,0.71]
["bitfinex","SOLUSD",1752173868261,26.0,159.03,159.02,32.66]
["bitfinex","SOLUSD",1752173869085,27.88643652,159.03,159.01,0.71]
["bitfinex","SOLUSD",1752173869292,27.88643652,159.03,159.02,32.66]
["bitfinex","SOLUSD",1752173869783,30.95681448,159.03,159.02,32.66]
["bitfinex","SOLUSD",1752173871066,1.88666507,159.02,158.99,0.81]
["bitfinex","SOLUSD",1752173871266,1.88666507,159.02,159.0,33.37]
["bitfinex","SOLUSD",1752173871486,1.88666507,159.02,159.0,32.66]
["bitfinex","SOLUSD",1752173871803,1.88666507,159.02,159.01,0.71]
["bitfinex","SOLUSD",1752173874876,27.88666507,159.02,159.01,0.71]
["bitfinex","SOLUSD",1752173877074,27.88666507,159.02,159.0,33.37]
["bitfinex","SOLUSD",1752173877075,26.0,159.01,159.0,33.37]
["bitfinex","SOLUSD",1752173877575,16.78468397,159.01,158.99,0.1]
["bitfinex","SOLUSD",1752173877777,17.87116868,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752173877980,35.95859715,159.0,158.99,32.76]
["bitfinex","SOLUSD",1752173878385,35.95859715,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752173878583,35.95859715,159.0,158.99,32.76]
["bitfinex","SOLUSD",1752173878776,35.29859715,159.0,158.99,32.76]
["bitfinex","SOLUSD",1752173879172,19.97422092,159.0,158.99,33.47]
["bitfinex","SOLUSD",1752173879396,41.48943969,159.0,158.99,33.47]
["bitfinex","SOLUSD",1752173879697,15.48943969,159.0,158.99,33.47]
["bitfinex","SOLUSD",1752173879901,7.29053058,159.0,158.99,33.47]
["bitfinex","SOLUSD",1752173880469,5.40373813,159.0,158.99,33.47]
["bitfinex","SOLUSD",1752173880784,0.03,159.05,159.0,8.0071]
["bitfinex","SOLUSD",1752173880990,0.03,159.05,159.01,0.71]
["bitfinex","SOLUSD",1752173881282,0.03,159.05,159.02,32.64]
["bitfinex","SOLUSD",1752173881486,26.0,159.04,159.02,32.64]
["bitfinex","SOLUSD",1752173881685,26.0,159.04,159.03,0.71]
["bitfinex","SOLUSD",1752173881903,0.03,159.05,159.03,0.71]
["bitfinex","SOLUSD",1752173889206,0.03,159.05,159.04,32.62]
["bitfinex","SOLUSD",1752173889695,0.03,159.05,159.04,33.33]
["bitfinex","SOLUSD",1752173898405,0.03,159.05,159.02,88.27]
["bitfinex","SOLUSD",1752173898602,0.03,159.05,159.03,33.3]
["bitfinex","SOLUSD",1752173899107,0.03,159.05,159.04,0.7]
["bitfinex","SOLUSD",1752173902093,0.03,159.05,159.03,32.66]
["bitfinex","SOLUSD",1752173902293,0.03,159.05,159.03,33.36]
["bitfinex","SOLUSD",1752173903116,0.03,159.05,159.03,0.76]
["bitfinex","SOLUSD",1752173903316,0.03,159.05,159.04,32.6]
["bitfinex","SOLUSD",1752173904594,0.03,159.05,159.04,33.3]
["bitfinex","SOLUSD",1752173905921,0.03,159.05,159.04,120.87]
["bitfinex","SOLUSD",1752173911318,0.03,159.05,159.04,138.08116868]
["bitfinex","SOLUSD",1752173911536,0.03,159.05,159.04,145.80476868]
["bitfinex","SOLUSD",1752173912434,0.03,159.05,159.04,95.9936]
["bitfinex","SOLUSD",1752173912721,0.03,159.05,159.04,120.15]
["bitfinex","SOLUSD",1752173913222,0.03,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752173913430,0.03,159.05,159.04,32.58]
["bitfinex","SOLUSD",1752173913431,2.6261993,159.05,159.04,32.58]
["bitfinex","SOLUSD",1752173914025,0.03,159.05,159.04,32.58]
["bitfinex","SOLUSD",1752173915513,0.03,159.05,159.04,32.56]
["bitfinex","SOLUSD",1752173916527,2.6261993,159.05,159.04,32.56]
["bitfinex","SOLUSD",1752173916706,2.6261993,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752173916906,2.6261993,159.05,159.04,32.56]
["bitfinex","SOLUSD",1752173917114,1.9161993,159.05,159.04,32.56]
["bitfinex","SOLUSD",1752173917321,0.03,159.05,159.04,33.26]
["bitfinex","SOLUSD",1752173920224,0.03,159.05,159.04,32.56]
["bitfinex","SOLUSD",1752173920615,0.03,159.05,159.04,33.26]
["bitfinex","SOLUSD",1752173922416,0.03,159.05,159.04,120.83]
["bitfinex","SOLUSD",1752173924316,0.03,159.05,159.04,120.13]
["bitfinex","SOLUSD",1752173924823,0.03,159.05,159.04,120.82]
["bitfinex","SOLUSD",1752173929619,0.03,159.05,159.04,120.13]
["bitfinex","SOLUSD",1752173930241,0.03,159.05,159.04,120.82]
["bitfinex","SOLUSD",1752173930541,0.03,159.05,159.04,120.13]
["bitfinex","SOLUSD",1752173930737,0.03,159.05,159.04,120.82]
["bitfinex","SOLUSD",1752173933854,0.03,159.05,159.04,120.13]
["bitfinex","SOLUSD",1752173934817,0.03,159.05,159.04,120.11]
["bitfinex","SOLUSD",1752173935121,0.03,159.05,159.04,87.57]
["bitfinex","SOLUSD",1752173935321,0.03,159.05,159.04,120.11]
["bitfinex","SOLUSD",1752173936049,0.71,159.05,159.04,120.11]
["bitfinex","SOLUSD",1752173936215,0.03,159.05,159.04,120.11]
["bitfinex","SOLUSD",1752173938322,0.71,159.05,159.04,120.11]
["bitfinex","SOLUSD",1752173938540,0.71,159.05,159.04,87.57]
["bitfinex","SOLUSD",1752173938742,0.71,159.05,159.04,120.11]
["bitfinex","SOLUSD",1752173940129,2.5961993,159.05,159.04,32.54]
["bitfinex","SOLUSD",1752173942641,1.9161993,159.05,159.04,32.54]
["bitfinex","SOLUSD",1752173942849,20.07682909,159.06,159.04,32.54]
["bitfinex","SOLUSD",1752173943060,19.39682909,159.06,159.04,33.23]
["bitfinex","SOLUSD",1752173943934,0.68,159.09,159.05,0.69]
["bitfinex","SOLUSD",1752173944135,0.68,159.08,159.06,32.52]
["bitfinex","SOLUSD",1752173944943,28.56585084,159.08,159.06,32.52]
["bitfinex","SOLUSD",1752173945953,26.0,159.08,159.07,0.69]
["bitfinex","SOLUSD",1752173946254,26.0,159.08,159.06,32.52]
["bitfinex","SOLUSD",1752173946453,26.0,159.08,159.06,33.21]
["bitfinex","SOLUSD",1752173949653,26.0,159.08,159.07,0.69]
["bitfinex","SOLUSD",1752173953644,26.0,159.11,159.07,0.69]
["bitfinex","SOLUSD",1752173953834,26.0,159.11,159.08,32.52]
["bitfinex","SOLUSD",1752173954031,26.0,159.11,159.09,0.66]
["bitfinex","SOLUSD",1752173954349,26.0,159.11,159.1,32.52]
["bitfinex","SOLUSD",1752173954933,26.0,159.11,159.1,33.18]
["bitfinex","SOLUSD",1752173955449,26.0,159.11,159.1,32.52]
["bitfinex","SOLUSD",1752173955759,28.60548802,159.11,159.08,87.57]
["bitfinex","SOLUSD",1752173955939,26.72,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752173957858,28.60560653,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752173962565,27.88560653,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752173962765,26.0,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752173965165,2.60560653,159.1,159.09,32.5]
["bitfinex","SOLUSD",1752173965368,2.60560653,159.1,159.09,32.48]
["bitfinex","SOLUSD",1752173965660,2.60560653,159.1,159.04,87.57]
["bitfinex","SOLUSD",1752173965853,26.72,159.09,159.05,32.48]
["bitfinex","SOLUSD",1752173966045,0.72,159.08,159.05,32.48]
["bitfinex","SOLUSD",1752173966253,5.40373813,159.1,159.06,0.66]
["bitfinex","SOLUSD",1752173966448,26.0,159.11,159.06,0.66]
["bitfinex","SOLUSD",1752173969661,26.0,159.11,159.06,88.23]
["bitfinex","SOLUSD",1752173969864,26.0,159.11,159.06,87.57]
["bitfinex","SOLUSD",1752173970053,0.03,159.1,159.07,0.66]
["bitfinex","SOLUSD",1752173970253,0.03,159.1,159.08,32.48]
["bitfinex","SOLUSD",1752173970461,0.03,159.1,159.08,120.05]
["bitfinex","SOLUSD",1752173970970,0.03,159.1,159.08,87.57]
["bitfinex","SOLUSD",1752173971264,0.75,159.1,159.09,32.48]
["bitfinex","SOLUSD",1752173971959,2.63560653,159.1,159.09,32.48]
["bitfinex","SOLUSD",1752173972157,1.91560653,159.1,159.09,32.48]
["bitfinex","SOLUSD",1752173973891,2.63560653,159.1,159.09,32.48]
["bitfinex","SOLUSD",1752173975443,26.0,159.09,159.08,87.57]
["bitfinex","SOLUSD",1752173975644,26.0,159.09,159.08,32.48]
["bitfinex","SOLUSD",1752173975951,28.60572506,159.09,159.08,32.48]
["bitfinex","SOLUSD",1752173976973,27.88572506,159.09,159.08,32.48]
["bitfinex","SOLUSD",1752173978970,0.03,159.1,159.08,0.66]
["bitfinex","SOLUSD",1752173979148,0.03,159.1,159.08,32.46]
["bitfinex","SOLUSD",1752173979470,0.03,159.1,159.09,0.66]
["bitfinex","SOLUSD",1752173981053,0.03,159.1,159.09,33.12]
["bitfinex","SOLUSD",1752173981781,0.03,159.1,159.09,32.46]
["bitfinex","SOLUSD",1752173982765,26.75,159.1,159.09,32.46]
["bitfinex","SOLUSD",1752173982968,26.03,159.1,159.09,32.46]
["bitfinex","SOLUSD",1752173983280,26.75,159.1,159.09,32.46]
["bitfinex","SOLUSD",1752173984460,28.63560653,159.1,159.09,32.46]
["bitfinex","SOLUSD",1752173984757,27.91560653,159.1,159.09,32.46]
["bitfinex","SOLUSD",1752173984964,0.03,159.1,159.09,33.17]
["bitfinex","SOLUSD",1752173987378,0.03,159.1,159.07,0.71]
["bitfinex","SOLUSD",1752173987673,26.03,159.1,159.08,32.46]
["bitfinex","SOLUSD",1752173988378,27.91570034,159.1,159.09,32.46]
["bitfinex","SOLUSD",1752173988547,27.91570034,159.1,159.05,233.93]
["bitfinex","SOLUSD",1752173988753,26.0,159.09,159.06,32.46]
["bitfinex","SOLUSD",1752173990355,27.88581867,159.09,159.06,32.46]
["bitfinex","SOLUSD",1752173990776,27.88581867,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752173990991,27.88581867,159.09,159.07,32.44]
["bitfinex","SOLUSD",1752173991483,26.0,159.09,159.07,32.44]
["bitfinex","SOLUSD",1752173993688,27.88575126,159.09,159.07,32.44]
["bitfinex","SOLUSD",1752173995180,27.88575126,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752173995380,26.0,159.09,159.06,32.44]
["bitfinex","SOLUSD",1752173996284,26.0,159.09,159.05,87.63]
["bitfinex","SOLUSD",1752173996591,26.0,159.09,159.06,32.44]
["bitfinex","SOLUSD",1752173997092,27.88572557,159.09,159.06,32.44]
["bitfinex","SOLUSD",1752173997784,27.88572557,159.09,159.07,32.44]
["bitfinex","SOLUSD",1752173997990,0.03,159.1,159.07,32.44]
["bitfinex","SOLUSD",1752174000403,0.03,159.1,159.07,120.01]
["bitfinex","SOLUSD",1752174000598,26.03,159.1,159.07,87.57]
["bitfinex","SOLUSD",1752174000969,26.03,159.1,159.08,32.44]
["bitfinex","SOLUSD",1752174001499,0.03,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752174001689,0.03,159.1,159.06,32.44]
["bitfinex","SOLUSD",1752174002674,0.03,159.1,159.06,266.31]
["bitfinex","SOLUSD",1752174002890,0.03,159.1,159.07,8.04778471]
["bitfinex","SOLUSD",1752174003404,0.03,159.1,159.07,95.61778471]
["bitfinex","SOLUSD",1752174003693,0.03,159.1,159.08,32.42]
["bitfinex","SOLUSD",1752174008178,0.03,159.1,159.08,119.99]
["bitfinex","SOLUSD",1752174013975,0.03,159.1,159.08,266.29]
["bitfinex","SOLUSD",1752174015281,0.03,159.1,159.09,0.42648471]
["bitfinex","SOLUSD",1752174016305,0.03,159.1,159.09,234.29648471]
["bitfinex","SOLUSD",1752174017146,0.03,159.1,159.06,87.57]
["bitfinex","SOLUSD",1752174017519,0.03,159.1,159.07,32.4]
["bitfinex","SOLUSD",1752174017804,26.0,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752174018213,29.08378008,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752174018385,33.28981885,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752174018709,33.28981885,159.06,159.05,32.46]
["bitfinex","SOLUSD",1752174019875,26.0,159.08,159.05,32.46]
["bitfinex","SOLUSD",1752174021034,27.88587456,159.08,159.05,32.46]
["bitfinex","SOLUSD",1752174022919,26.0,159.07,159.05,32.46]
["bitfinex","SOLUSD",1752174025122,26.0,159.07,159.05,121.46]
["bitfinex","SOLUSD",1752174025924,26.0,159.07,159.05,32.46]
["bitfinex","SOLUSD",1752174031711,26.0,159.07,159.05,121.46]
["bitfinex","SOLUSD",1752174033304,0.03,159.1,159.05,121.46]
["bitfinex","SOLUSD",1752174035308,0.03,159.1,159.06,0.42648471]
["bitfinex","SOLUSD",1752174035508,0.03,159.1,159.07,32.38]
["bitfinex","SOLUSD",1752174036205,0.03,159.1,159.05,235.36]
["bitfinex","SOLUSD",1752174036526,0.03,159.1,159.06,32.38]
["bitfinex","SOLUSD",1752174038004,0.03,159.1,159.05,235.36]
["bitfinex","SOLUSD",1752174038206,0.03,159.1,159.06,32.38]
["bitfinex","SOLUSD",1752174038917,0.03,159.1,159.05,89.06]
["bitfinex","SOLUSD",1752174039118,0.03,159.1,159.07,32.38]
["bitfinex","SOLUSD",1752174040604,0.03,159.1,159.05,89.06]
["bitfinex","SOLUSD",1752174040937,0.03,159.1,159.06,32.38]
["bitfinex","SOLUSD",1752174041238,0.03,159.1,159.05,89.06]
["bitfinex","SOLUSD",1752174041419,0.03,159.1,159.06,32.38]
["bitfinex","SOLUSD",1752174042810,0.03,159.1,159.07,32.38]
["bitfinex","SOLUSD",1752174043423,0.03,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752174043745,26.0,159.07,159.06,32.38]
["bitfinex","SOLUSD",1752174046116,26.0,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752174046317,26.0,159.07,159.06,32.38]
["bitfinex","SOLUSD",1752174046623,26.38602473,159.07,159.06,32.38]
["bitfinex","SOLUSD",1752174046821,24.5,159.07,159.06,32.38]
["bitfinex","SOLUSD",1752174047046,0.03,159.1,159.06,32.38]
["bitfinex","SOLUSD",1752174047538,1.91570501,159.1,159.06,32.38]
["bitfinex","SOLUSD",1752174047730,1.91570501,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752174047926,1.91570501,159.1,159.06,32.38]
["bitfinex","SOLUSD",1752174048458,26.0,159.09,159.06,32.38]
["bitfinex","SOLUSD",1752174048754,26.0,159.09,159.07,32.38]
["bitfinex","SOLUSD",1752174053040,26.0,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752174053244,26.0,159.08,159.06,32.36]
["bitfinex","SOLUSD",1752174053931,17.21116868,159.08,159.05,0.06]
["bitfinex","SOLUSD",1752174054229,22.61490681,159.08,159.06,32.36]
["bitfinex","SOLUSD",1752174054629,1.88596215,159.07,159.06,32.36]
["bitfinex","SOLUSD",1752174055451,1.88596215,159.07,159.05,0.06]
["bitfinex","SOLUSD",1752174055756,26.0,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752174055952,26.0,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174057058,27.88608072,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752174057559,27.88608072,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174059047,1.88608072,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174059249,27.88608072,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174060737,27.88608072,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752174060940,27.88608072,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174062184,1.88580552,159.09,159.05,32.42]
["bitfinex","SOLUSD",1752174062661,1.91565116,159.1,159.05,32.42]
["bitfinex","SOLUSD",1752174063256,26.0,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752174063433,26.0,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174064962,27.88608072,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174067573,27.88608072,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752174067773,27.88608072,159.06,159.05,32.42]
["bitfinex","SOLUSD",1752174070251,28.31256543,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752174070558,57.94203629,159.06,159.05,1e-08]
["bitfinex","SOLUSD",1752174070867,66.1409454,159.06,159.05,32.36000001]
["bitfinex","SOLUSD",1752174073471,58.69989664,159.06,159.05,32.36000001]
["bitfinex","SOLUSD",1752174074467,58.69989664,159.06,159.03,0.06]
["bitfinex","SOLUSD",1752174074468,17.21116868,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752174074773,25.41007779,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752174075071,22.1884221,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752174075971,19.09748658,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752174076173,19.09748658,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174076672,19.22480384,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174077266,19.22480384,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752174077667,34.86476171,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174078756,34.86476171,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752174078957,34.86476171,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174079279,2.01363516,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174081259,10.63902898,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752174081462,34.86476171,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174081657,34.86476171,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752174081858,34.86476171,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174082279,40.26849984,159.04,159.03,32.42]
["bitfinex","SOLUSD",1752174085382,42.78468397,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752174086580,42.78468397,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174088380,44.67147642,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174088580,42.78468397,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174088779,44.67147642,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174091883,45.09796113,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174093379,45.09796113,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752174093571,45.09796113,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174095393,53.29687024,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174096594,53.41908463,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174098690,52.99259992,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174098992,26.12221439,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174099391,0.12221439,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174101300,44.79369081,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174101506,53.41908463,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174101705,60.86013339,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174103685,53.41908463,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174105289,58.82282276,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174105495,59.51282276,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174106000,58.82282276,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174109303,58.82282276,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174109304,13.72486163,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174109516,8.3211235,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174109682,10.20791595,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174111494,10.20791595,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174111709,28.10908463,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752174111892,35.55013339,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752174112205,35.55013339,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174112786,34.86013339,159.0,158.99,32.46]
["bitfinex","SOLUSD",1752174115798,7.56326315,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174116006,28.00900684,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174116308,0.12221439,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174116492,0.11439645,159.0,158.99,33.16]
["bitfinex","SOLUSD",1752174116909,42.89908042,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752174117088,44.78587287,159.0,158.99,0.1]
["bitfinex","SOLUSD",1752174117406,44.78587287,159.0,158.99,33.13]
["bitfinex","SOLUSD",1752174117611,13.0597744,159.03,158.99,41.3521]
["bitfinex","SOLUSD",1752174117612,0.11473939,159.03,158.99,41.3521]
["bitfinex","SOLUSD",1752174117782,0.11473939,159.03,159.0,1.29893081]
["bitfinex","SOLUSD",1752174117985,0.11473939,159.03,159.01,33.03]
["bitfinex","SOLUSD",1752174118184,0.11473939,159.03,159.02,0.67]
["bitfinex","SOLUSD",1752174118410,0.12153283,159.05,159.02,0.67]
["bitfinex","SOLUSD",1752174118582,0.12153283,159.05,159.03,8.2221]
["bitfinex","SOLUSD",1752174118785,0.12153283,159.05,159.04,0.54]
["bitfinex","SOLUSD",1752174118985,0.11667493,159.06,159.04,0.54]
["bitfinex","SOLUSD",1752174119207,0.13494644,159.07,159.03,8.85091217]
["bitfinex","SOLUSD",1752174119208,0.13494644,159.07,159.05,32.36]
["bitfinex","SOLUSD",1752174119390,0.13494644,159.07,159.05,32.79]
["bitfinex","SOLUSD",1752174119721,0.13494644,159.07,159.06,32.97]
["bitfinex","SOLUSD",1752174120705,0.15874202,159.09,159.07,7.8746]
["bitfinex","SOLUSD",1752174121025,0.15874202,159.09,159.07,8.93325405]
["bitfinex","SOLUSD",1752174121705,0.15874202,159.09,159.07,8.3046]
["bitfinex","SOLUSD",1752174125308,0.86,159.19,159.08,18.26978321]
["bitfinex","SOLUSD",1752174125486,2.74456092,159.19,159.09,32.95]
["bitfinex","SOLUSD",1752174125685,7.90266728,159.19,159.1,27.57]
["bitfinex","SOLUSD",1752174125884,2.74456092,159.19,159.11,0.43]
["bitfinex","SOLUSD",1752174126108,26.0,159.18,159.12,32.52]
["bitfinex","SOLUSD",1752174126296,2.74456092,159.19,159.14,1.532]
["bitfinex","SOLUSD",1752174126502,2.74456092,159.19,159.15,32.52]
["bitfinex","SOLUSD",1752174126809,26.0,159.18,159.15,32.95]
["bitfinex","SOLUSD",1752174127009,27.88469983,159.18,159.15,32.52]
["bitfinex","SOLUSD",1752174127405,4.57728518,159.17,159.15,32.52]
["bitfinex","SOLUSD",1752174128109,6.46207564,159.17,159.15,32.52]
["bitfinex","SOLUSD",1752174128310,26.66,159.16,159.15,32.52]
["bitfinex","SOLUSD",1752174128507,26.66,159.16,159.15,32.5]
["bitfinex","SOLUSD",1752174128895,26.0,159.16,159.15,32.5]
["bitfinex","SOLUSD",1752174130098,27.8848957,159.16,159.15,32.5]
["bitfinex","SOLUSD",1752174130917,28.5448957,159.16,159.15,32.5]
["bitfinex","SOLUSD",1752174131220,28.5448957,159.16,159.15,32.48]
["bitfinex","SOLUSD",1752174131622,27.8848957,159.16,159.15,32.48]
["bitfinex","SOLUSD",1752174132515,0.2,159.19,159.15,32.91]
["bitfinex","SOLUSD",1752174132736,26.0,159.17,159.16,0.43]
["bitfinex","SOLUSD",1752174133725,26.0,159.17,159.15,32.48]
["bitfinex","SOLUSD",1752174133931,26.0,159.17,159.16,32.46]
["bitfinex","SOLUSD",1752174134101,26.66,159.17,159.13,6.1388]
["bitfinex","SOLUSD",1752174134303,2.5448957,159.16,159.14,32.44]
["bitfinex","SOLUSD",1752174134501,1.8848957,159.16,159.14,32.44]
["bitfinex","SOLUSD",1752174134715,0.66,159.15,159.14,32.44]
["bitfinex","SOLUSD",1752174135005,27.8848957,159.16,159.14,32.44]
["bitfinex","SOLUSD",1752174135201,26.0,159.16,159.15,32.44]
["bitfinex","SOLUSD",1752174135915,26.66,159.16,159.15,32.44]
["bitfinex","SOLUSD",1752174137120,26.0,159.16,159.15,32.44]
["bitfinex","SOLUSD",1752174138200,26.0,159.16,159.13,6.1388]
["bitfinex","SOLUSD",1752174138402,26.0,159.16,159.14,32.42]
["bitfinex","SOLUSD",1752174140814,26.66,159.16,159.14,32.42]
["bitfinex","SOLUSD",1752174141831,26.0,159.16,159.14,32.42]
["bitfinex","SOLUSD",1752174142018,27.88481708,159.17,159.14,32.42]
["bitfinex","SOLUSD",1752174142218,28.54481708,159.17,159.14,32.42]
["bitfinex","SOLUSD",1752174143226,26.0,159.17,159.15,0.43]
["bitfinex","SOLUSD",1752174143528,0.2,159.19,159.15,0.43]
["bitfinex","SOLUSD",1752174143529,0.2,159.19,159.16,34.005]
["bitfinex","SOLUSD",1752174143724,26.0,159.18,159.16,34.435]
["bitfinex","SOLUSD",1752174144126,26.0,159.17,159.16,34.435]
["bitfinex","SOLUSD",1752174145808,26.0,159.17,159.16,34.005]
["bitfinex","SOLUSD",1752174148046,26.0,159.18,159.16,34.005]
["bitfinex","SOLUSD",1752174150836,26.0,159.17,159.16,34.005]
["bitfinex","SOLUSD",1752174154435,30.57346918,159.17,159.16,34.005]
["bitfinex","SOLUSD",1752174154943,32.45824646,159.17,159.16,32.38]
["bitfinex","SOLUSD",1752174155523,32.45824646,159.17,159.16,32.32]
["bitfinex","SOLUSD",1752174156328,26.2,159.19,159.16,32.32]
["bitfinex","SOLUSD",1752174156530,26.0,159.17,159.16,32.32]
["bitfinex","SOLUSD",1752174156941,0.2,159.19,159.17,1.6096]
["bitfinex","SOLUSD",1752174157118,0.2,159.19,159.18,38.3962]
["bitfinex","SOLUSD",1752174157317,0.03,159.21,159.19,17.06900711]
["bitfinex","SOLUSD",1752174157515,0.03,159.21,159.2,33.23246384]
["bitfinex","SOLUSD",1752174161920,0.03,159.21,159.2,122.23246384]
["bitfinex","SOLUSD",1752174162442,0.03,159.21,159.2,139.15930938]
["bitfinex","SOLUSD",1752174162613,0.03,159.21,159.2,138.53116868]
["bitfinex","SOLUSD",1752174165457,0.2,159.26,159.21,6.30772314]
["bitfinex","SOLUSD",1752174165760,4.60323833,159.25,159.22,32.9480618]
["bitfinex","SOLUSD",1752174166441,4.60323833,159.25,159.22,33.4480618]
["bitfinex","SOLUSD",1752174167444,26.2,159.26,159.22,33.4480618]
["bitfinex","SOLUSD",1752174167662,0.2,159.26,159.22,33.4480618]
["bitfinex","SOLUSD",1752174168461,0.2,159.26,159.25,0.28432314]
["bitfinex","SOLUSD",1752174168754,0.2,159.26,159.25,145.16251216]
["bitfinex","SOLUSD",1752174168932,0.2,159.26,159.25,144.53456868]
["bitfinex","SOLUSD",1752174169664,0.2,159.27,159.26,17.21116868]
["bitfinex","SOLUSD",1752174170145,0.2,159.27,159.26,106.83907273]
["bitfinex","SOLUSD",1752174172660,0.2,159.27,159.26,89.91222719]
["bitfinex","SOLUSD",1752174173636,0.2,159.28,159.27,18.77626868]
["bitfinex","SOLUSD",1752174173839,0.2,159.33,159.28,0.42648471]
["bitfinex","SOLUSD",1752174174037,0.2,159.33,159.3,17.21116868]
["bitfinex","SOLUSD",1752174174469,0.2,159.33,159.3,106.21116868]
["bitfinex","SOLUSD",1752174175958,0.2,159.33,159.3,106.83891507]
["bitfinex","SOLUSD",1752174181242,0.2,159.33,159.3,114.88211507]
["bitfinex","SOLUSD",1752174182153,0.2,159.33,159.3,97.81310796]
["bitfinex","SOLUSD",1752174182665,0.2,159.33,159.3,8.67094639]
["bitfinex","SOLUSD",1752174182957,0.2,159.33,159.3,7.11634639]
["bitfinex","SOLUSD",1752174183160,0.2,159.33,159.3,32.48]
["bitfinex","SOLUSD",1752174183358,0.2,159.33,159.28,27.72782521]
["bitfinex","SOLUSD",1752174183562,0.2,159.33,159.29,32.48]
["bitfinex","SOLUSD",1752174184660,0.2,159.33,159.28,27.72782521]
["bitfinex","SOLUSD",1752174184876,26.2,159.33,159.28,27.1]
["bitfinex","SOLUSD",1752174185039,26.2,159.33,159.29,32.46]
["bitfinex","SOLUSD",1752174185240,0.2,159.33,159.29,32.46]
["bitfinex","SOLUSD",1752174185447,0.2,159.33,159.29,33.08778579]
["bitfinex","SOLUSD",1752174186358,0.2,159.33,159.29,32.46]
["bitfinex","SOLUSD",1752174186550,0.2,159.33,159.28,116.1]
["bitfinex","SOLUSD",1752174186874,0.2,159.33,159.29,32.48]
["bitfinex","SOLUSD",1752174188164,0.2,159.33,159.3,0.91206953]
["bitfinex","SOLUSD",1752174188367,0.2,159.33,159.3,17.83891507]
["bitfinex","SOLUSD",1752174189053,0.2,159.33,159.32,17.21116868]
["bitfinex","SOLUSD",1752174189263,0.2,159.33,159.32,139.13883626]
["bitfinex","SOLUSD",1752174189458,0.2,159.33,159.32,296.90663945]
["bitfinex","SOLUSD",1752174189795,0.12787246,159.35,159.34,26.42648471]
["bitfinex","SOLUSD",1752174189967,0.12787246,159.35,159.34,59.57407351]
["bitfinex","SOLUSD",1752174190757,26.0,159.45,159.36,0.42648471]
["bitfinex","SOLUSD",1752174190952,4.57187225,159.44,159.37,32.52]
["bitfinex","SOLUSD",1752174191148,16.88468397,159.47,159.37,32.52]
["bitfinex","SOLUSD",1752174191348,4.56966423,159.46,159.37,32.52]
["bitfinex","SOLUSD",1752174191547,26.0,159.44,159.37,32.52]
["bitfinex","SOLUSD",1752174191967,16.88468397,159.47,159.38,17.21116868]
["bitfinex","SOLUSD",1752174191968,26.0,159.45,159.38,17.21116868]
["bitfinex","SOLUSD",1752174192172,4.57031915,159.44,159.39,32.52]
["bitfinex","SOLUSD",1752174192771,26.0,159.44,159.39,32.52]
["bitfinex","SOLUSD",1752174193770,26.0,159.46,159.39,32.52]
["bitfinex","SOLUSD",1752174193976,4.56711517,159.45,159.39,32.52]
["bitfinex","SOLUSD",1752174196675,6.44859352,159.45,159.38,90.60252314]
["bitfinex","SOLUSD",1752174196877,26.0,159.42,159.38,88.8]
["bitfinex","SOLUSD",1752174197084,4.56711517,159.41,159.35,88.8]
["bitfinex","SOLUSD",1752174197370,4.56711517,159.41,159.36,32.52]
["bitfinex","SOLUSD",1752174197573,26.0,159.38,159.32,6.1]
["bitfinex","SOLUSD",1752174197776,4.56711517,159.37,159.33,32.54]
["bitfinex","SOLUSD",1752174197964,4.56711517,159.37,159.28,33.5441]
["bitfinex","SOLUSD",1752174198169,4.56711517,159.37,159.29,32.54]
["bitfinex","SOLUSD",1752174198371,4.56711517,159.36,159.29,32.54]
["bitfinex","SOLUSD",1752174198577,26.0,159.34,159.29,32.54]
["bitfinex","SOLUSD",1752174198752,4.56711517,159.33,159.29,32.54]
["bitfinex","SOLUSD",1752174198949,26.0,159.34,159.29,32.54]
["bitfinex","SOLUSD",1752174199151,1.88231481,159.38,159.3,0.28432314]
["bitfinex","SOLUSD",1752174199152,26.0,159.38,159.3,0.28432314]
["bitfinex","SOLUSD",1752174199375,1.88221347,159.39,159.31,32.54]
["bitfinex","SOLUSD",1752174199376,26.0,159.35,159.31,32.54]
["bitfinex","SOLUSD",1752174199564,4.57063112,159.34,159.31,32.54]
["bitfinex","SOLUSD",1752174200361,26.0,159.38,159.31,32.54]
["bitfinex","SOLUSD",1752174200566,4.57880199,159.37,159.31,32.54]
["bitfinex","SOLUSD",1752174200864,4.57880199,159.36,159.31,32.54]
["bitfinex","SOLUSD",1752174201051,4.57880199,159.35,159.31,32.54]
["bitfinex","SOLUSD",1752174201376,4.57880199,159.34,159.31,32.54]
["bitfinex","SOLUSD",1752174201680,4.57880199,159.33,159.31,32.54]
["bitfinex","SOLUSD",1752174201863,26.0,159.38,159.31,32.54]
["bitfinex","SOLUSD",1752174202075,4.58326298,159.37,159.31,32.54]
["bitfinex","SOLUSD",1752174202389,4.58326298,159.36,159.31,32.54]
["bitfinex","SOLUSD",1752174202675,4.58326298,159.35,159.31,32.54]
["bitfinex","SOLUSD",1752174202880,4.58326298,159.34,159.31,32.54]
["bitfinex","SOLUSD",1752174203084,26.0,159.39,159.32,0.28432314]
["bitfinex","SOLUSD",1752174203265,30.5856197,159.38,159.32,89.08432314]
["bitfinex","SOLUSD",1752174203470,4.5856197,159.37,159.32,89.08432314]
["bitfinex","SOLUSD",1752174203663,4.5856197,159.36,159.32,88.8]
["bitfinex","SOLUSD",1752174203866,4.5856197,159.35,159.32,88.8]
["bitfinex","SOLUSD",1752174204186,4.5856197,159.34,159.32,88.8]
["bitfinex","SOLUSD",1752174204360,26.0,159.39,159.32,88.8]
["bitfinex","SOLUSD",1752174204562,4.58754931,159.38,159.33,32.52]
["bitfinex","SOLUSD",1752174204829,4.58754931,159.37,159.33,32.52]
["bitfinex","SOLUSD",1752174204966,4.58754931,159.36,159.34,32.5]
["bitfinex","SOLUSD",1752174205285,4.58754931,159.35,159.34,32.5]
["bitfinex","SOLUSD",1752174205474,4.58754931,159.37,159.34,32.5]
["bitfinex","SOLUSD",1752174205661,4.58754931,159.36,159.34,32.5]
["bitfinex","SOLUSD",1752174205862,4.58754931,159.35,159.34,32.5]
["bitfinex","SOLUSD",1752174206158,4.58754931,159.37,159.34,32.5]
["bitfinex","SOLUSD",1752174206488,26.0,159.38,159.34,32.5]
["bitfinex","SOLUSD",1752174206489,4.58754931,159.36,159.34,32.5]
["bitfinex","SOLUSD",1752174206658,4.58754931,159.35,159.34,32.5]
["bitfinex","SOLUSD",1752174206854,4.58754931,159.37,159.34,32.5]
["bitfinex","SOLUSD",1752174207084,4.58754931,159.36,159.34,32.5]
["bitfinex","SOLUSD",1752174207304,4.58754931,159.35,159.34,32.5]
["bitfinex","SOLUSD",1752174207778,30.58754931,159.37,159.34,32.5]
["bitfinex","SOLUSD",1752174207983,4.58754931,159.36,159.34,32.5]
["bitfinex","SOLUSD",1752174208178,4.58754931,159.35,159.34,32.5]
["bitfinex","SOLUSD",1752174209292,4.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174209787,4.58754931,159.36,159.34,121.3]
["bitfinex","SOLUSD",1752174209993,4.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174211672,30.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174211879,4.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174215677,30.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174218980,4.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174219179,4.58754931,159.36,159.34,121.3]
["bitfinex","SOLUSD",1752174219404,26.0,159.37,159.34,121.3]
["bitfinex","SOLUSD",1752174219405,4.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174219902,26.0,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174220074,4.58754931,159.35,159.34,121.3]
["bitfinex","SOLUSD",1752174220278,4.58754931,159.35,159.34,145.78538397]
["bitfinex","SOLUSD",1752174220486,0.03,159.45,159.37,88.8]
["bitfinex","SOLUSD",1752174220709,4.60544395,159.44,159.38,32.70432314]
["bitfinex","SOLUSD",1752174220884,4.60544395,159.43,159.38,32.70432314]
["bitfinex","SOLUSD",1752174221085,4.60544395,159.42,159.38,32.70432314]
["bitfinex","SOLUSD",1752174221287,0.03,159.45,159.38,32.70432314]
["bitfinex","SOLUSD",1752174221478,4.60525796,159.44,159.39,0.62739193]
["bitfinex","SOLUSD",1752174221682,26.03,159.45,159.4,32.44]
["bitfinex","SOLUSD",1752174222096,0.03,159.45,159.4,32.44]
["bitfinex","SOLUSD",1752174227706,0.03,159.45,159.38,0.28432314]
["bitfinex","SOLUSD",1752174227884,0.03,159.45,159.39,32.38]
["bitfinex","SOLUSD",1752174229507,47.41314217,159.45,159.31,16.84468397]
["bitfinex","SOLUSD",1752174229700,26.0,159.41,159.35,32.38]
["bitfinex","SOLUSD",1752174230307,26.0,159.42,159.34,7.7007]
["bitfinex","SOLUSD",1752174230484,4.59871227,159.41,159.35,32.38]
["bitfinex","SOLUSD",1752174230679,4.59871227,159.41,159.36,32.38]
["bitfinex","SOLUSD",1752174231510,4.59871227,159.41,159.37,32.38]
["bitfinex","SOLUSD",1752174233006,4.59871227,159.41,159.37,121.18]
["bitfinex","SOLUSD",1752174233502,0.03,159.45,159.37,121.18]
["bitfinex","SOLUSD",1752174233503,26.0,159.42,159.37,121.18]
["bitfinex","SOLUSD",1752174234004,0.03,159.45,159.37,121.18]
["bitfinex","SOLUSD",1752174234210,26.0,159.42,159.37,121.18]
["bitfinex","SOLUSD",1752174234407,26.0,159.42,159.38,0.28432314]
["bitfinex","SOLUSD",1752174234709,0.03,159.45,159.39,0.62739193]
["bitfinex","SOLUSD",1752174234913,4.63401556,159.45,159.4,32.38]
["bitfinex","SOLUSD",1752174235412,0.03,159.45,159.4,32.38]
["bitfinex","SOLUSD",1752174235597,0.03,159.45,159.41,32.38]
["bitfinex","SOLUSD",1752174235802,0.03,159.45,159.38,0.42648471]
["bitfinex","SOLUSD",1752174235993,0.03,159.45,159.39,32.38]
["bitfinex","SOLUSD",1752174236200,0.03,159.45,159.38,0.42648471]
["bitfinex","SOLUSD",1752174236519,0.03,159.45,159.39,32.38]
["bitfinex","SOLUSD",1752174238118,0.03,159.45,159.4,0.28432314]
["bitfinex","SOLUSD",1752174238712,0.03,159.45,159.41,0.62731321]
["bitfinex","SOLUSD",1752174238918,0.03,159.45,159.42,0.28432314]
["bitfinex","SOLUSD",1752174239128,0.03,159.45,159.43,32.38]
["bitfinex","SOLUSD",1752174239422,0.03,159.45,159.44,0.43]
["bitfinex","SOLUSD",1752174239790,0.03,159.45,159.43,32.38]
["bitfinex","SOLUSD",1752174240116,0.03,159.45,159.43,32.81]
["bitfinex","SOLUSD",1752174240814,0.03,159.45,159.44,0.43]
["bitfinex","SOLUSD",1752174241817,0.03,159.45,159.43,32.38]
["bitfinex","SOLUSD",1752174242203,0.03,159.45,159.43,32.81]
["bitfinex","SOLUSD",1752174243914,0.72,159.45,159.41,97.47541321]
["bitfinex","SOLUSD",1752174244132,0.69,159.44,159.41,88.8]
["bitfinex","SOLUSD",1752174244427,0.69,159.44,159.42,32.34]
["bitfinex","SOLUSD",1752174244799,0.69,159.44,159.42,121.14]
["bitfinex","SOLUSD",1752174244997,0.03,159.45,159.42,121.14]
["bitfinex","SOLUSD",1752174245192,26.03,159.45,159.42,121.14]
["bitfinex","SOLUSD",1752174245893,0.03,159.45,159.42,121.14]
["bitfinex","SOLUSD",1752174246090,26.03,159.45,159.42,121.14]
["bitfinex","SOLUSD",1752174246725,0.03,159.45,159.42,88.8]
["bitfinex","SOLUSD",1752174246914,0.03,159.45,159.43,32.34]
["bitfinex","SOLUSD",1752174247226,26.0,159.44,159.43,32.34]
["bitfinex","SOLUSD",1752174249205,0.03,159.45,159.43,32.34]
["bitfinex","SOLUSD",1752174250719,0.03,159.45,159.43,121.14]
["bitfinex","SOLUSD",1752174253326,0.03,159.45,159.43,121.2]
["bitfinex","SOLUSD",1752174257809,26.03,159.45,159.43,88.86]
["bitfinex","SOLUSD",1752174258016,26.03,159.45,159.44,32.32]
["bitfinex","SOLUSD",1752174258411,0.03,159.45,159.44,32.32]
["bitfinex","SOLUSD",1752174258612,26.03,159.45,159.44,32.32]
["bitfinex","SOLUSD",1752174259713,0.03,159.45,159.44,32.32]
["bitfinex","SOLUSD",1752174260444,4.6390511,159.45,159.44,32.32]
["bitfinex","SOLUSD",1752174260946,0.03,159.45,159.44,32.32]
["bitfinex","SOLUSD",1752174262533,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174266136,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174266543,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174266841,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174267430,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174267635,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174267957,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174268119,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174268323,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174268542,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174268746,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174268931,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174269124,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174269444,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174269754,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174269934,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174271432,0.03,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174274136,4.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174274542,30.65281473,159.45,159.44,121.12]
["bitfinex","SOLUSD",1752174274926,4.65281473,159.45,159.44,121.1]
["bitfinex","SOLUSD",1752174276372,30.65281473,159.45,159.44,121.1]
["bitfinex","SOLUSD",1752174277270,37.08686026,159.45,159.44,121.1]
["bitfinex","SOLUSD",1752174279981,37.08686026,159.45,159.44,88.8]
["bitfinex","SOLUSD",1752174280278,37.08686026,159.45,159.44,121.1]
["bitfinex","SOLUSD",1752174280573,37.08686026,159.45,159.44,32.3]
["bitfinex","SOLUSD",1752174282172,37.09195431,159.45,159.44,32.3]
["bitfinex","SOLUSD",1752174282587,11.09195431,159.45,159.44,32.3]
["bitfinex","SOLUSD",1752174282881,4.65790878,159.45,159.44,32.3]
["bitfinex","SOLUSD",1752174288775,0.03,159.45,159.44,32.3]
["bitfinex","SOLUSD",1752174289173,26.0,159.44,159.43,88.86]
["bitfinex","SOLUSD",1752174289369,32.45184385,159.44,159.43,121.14]
["bitfinex","SOLUSD",1752174289689,32.45184385,159.44,159.43,88.86]
["bitfinex","SOLUSD",1752174289872,37.08252985,159.44,159.43,121.14]
["bitfinex","SOLUSD",1752174291190,37.08252985,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752174291376,37.08278228,159.44,159.43,32.34]
["bitfinex","SOLUSD",1752174292786,37.08254332,159.44,159.43,32.34]
["bitfinex","SOLUSD",1752174294382,30.63069947,159.44,159.43,32.34]
["bitfinex","SOLUSD",1752174295583,30.63069947,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752174295789,4.63069947,159.44,159.43,32.34]
["bitfinex","SOLUSD",1752174295966,6.46024463,159.45,159.43,32.34]
["bitfinex","SOLUSD",1752174298881,0.03,159.45,159.44,0.91151832]
["bitfinex","SOLUSD",1752174299087,0.03,159.45,159.44,1.05367989]
["bitfinex","SOLUSD",1752174299903,0.03,159.45,159.43,129.0688]
["bitfinex","SOLUSD",1752174301798,0.03,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174303298,4.65837186,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174303887,0.03,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174304092,4.65837186,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174304795,0.03,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174305003,4.65837186,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174305187,0.03,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174305504,0.03,159.45,159.44,121.99151832]
["bitfinex","SOLUSD",1752174305709,0.03,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174305897,4.65837186,159.45,159.44,88.8]
["bitfinex","SOLUSD",1752174306203,0.03,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174306503,4.65837186,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174306905,4.65837186,159.45,159.44,88.8]
["bitfinex","SOLUSD",1752174307088,4.65837186,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174307288,0.03,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174307488,4.65837186,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174307691,0.03,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174307898,30.65837186,159.45,159.43,88.86]
["bitfinex","SOLUSD",1752174308100,0.03,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174308298,30.65950951,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174308630,37.11462739,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174308985,30.65950951,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174309185,4.65950951,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174309421,0.03,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174309589,4.65950951,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174309786,0.03,159.45,159.44,32.28]
["bitfinex","SOLUSD",1752174309982,0.03,159.45,159.44,32.56432314]
["bitfinex","SOLUSD",1752174310611,0.03,159.45,159.44,121.36432314]
["bitfinex","SOLUSD",1752174311906,0.03,159.45,159.44,121.08]
["bitfinex","SOLUSD",1752174313836,0.03,159.45,159.44,121.36432314]
["bitfinex","SOLUSD",1752174314116,0.03,159.45,159.44,130.43717989]
["bitfinex","SOLUSD",1752174318924,0.03,159.45,159.44,130.93717989]
["bitfinex","SOLUSD",1752174319112,0.03,159.45,159.44,130.30998471]
["bitfinex","SOLUSD",1752174319433,0.03,159.45,159.44,130.93717989]
["bitfinex","SOLUSD",1752174320108,0.03,159.45,159.44,130.30998471]
["bitfinex","SOLUSD",1752174322522,8.36183127,159.52,159.45,0.28432314]
["bitfinex","SOLUSD",1752174322720,4.62892642,159.51,159.46,32.26]
["bitfinex","SOLUSD",1752174323014,4.62892642,159.5,159.46,32.26]
["bitfinex","SOLUSD",1752174323223,4.62892642,159.49,159.46,32.26]
["bitfinex","SOLUSD",1752174323534,4.62892642,159.48,159.46,32.26]
["bitfinex","SOLUSD",1752174323732,6.48116414,159.52,159.46,121.06]
["bitfinex","SOLUSD",1752174323937,4.62856277,159.51,159.46,121.06]
["bitfinex","SOLUSD",1752174324138,4.62856277,159.5,159.46,121.06]
["bitfinex","SOLUSD",1752174324316,4.62856277,159.49,159.46,121.06]
["bitfinex","SOLUSD",1752174324516,6.48116414,159.52,159.46,121.06]
["bitfinex","SOLUSD",1752174324845,4.62852873,159.51,159.46,121.06]
["bitfinex","SOLUSD",1752174325144,4.62852873,159.5,159.46,121.06]
["bitfinex","SOLUSD",1752174325314,4.62852873,159.49,159.46,121.06]
["bitfinex","SOLUSD",1752174325516,4.62852873,159.48,159.46,32.26]
["bitfinex","SOLUSD",1752174325715,6.48116414,159.52,159.46,32.26]
["bitfinex","SOLUSD",1752174325922,4.62848476,159.51,159.46,32.26]
["bitfinex","SOLUSD",1752174326132,4.62848476,159.5,159.46,32.26]
["bitfinex","SOLUSD",1752174326314,4.62848476,159.49,159.46,32.26]
["bitfinex","SOLUSD",1752174326515,4.62848476,159.48,159.46,32.26]
["bitfinex","SOLUSD",1752174326720,6.48116414,159.52,159.46,32.26]
["bitfinex","SOLUSD",1752174326914,4.62863913,159.51,159.46,32.26]
["bitfinex","SOLUSD",1752174327149,4.62863913,159.5,159.46,32.26]
["bitfinex","SOLUSD",1752174327346,4.62863913,159.49,159.46,32.26]
["bitfinex","SOLUSD",1752174327552,4.62863913,159.48,159.46,32.26]
["bitfinex","SOLUSD",1752174327724,6.48116414,159.52,159.46,32.26]
["bitfinex","SOLUSD",1752174328035,4.62825567,159.51,159.46,32.26]
["bitfinex","SOLUSD",1752174328333,4.62825567,159.5,159.46,32.26]
["bitfinex","SOLUSD",1752174328535,4.62825567,159.49,159.46,32.26]
["bitfinex","SOLUSD",1752174328713,4.62825567,159.48,159.46,32.26]
["bitfinex","SOLUSD",1752174328915,6.48116414,159.52,159.46,32.26]
["bitfinex","SOLUSD",1752174329223,4.62724853,159.51,159.46,32.26]
["bitfinex","SOLUSD",1752174329550,4.62724853,159.5,159.47,0.5]
["bitfinex","SOLUSD",1752174329717,4.62724853,159.49,159.48,32.26]
["bitfinex","SOLUSD",1752174329916,5.34090479,159.56,159.48,32.26]
["bitfinex","SOLUSD",1752174330111,4.62739605,159.55,159.48,32.26]
["bitfinex","SOLUSD",1752174330316,4.62739605,159.54,159.48,32.26]
["bitfinex","SOLUSD",1752174330620,4.62739605,159.53,159.48,32.26]
["bitfinex","SOLUSD",1752174330813,4.62739605,159.52,159.48,32.26]
["bitfinex","SOLUSD",1752174331338,4.62739605,159.51,159.47,0.5]
["bitfinex","SOLUSD",1752174331538,26.0,159.49,159.47,0.5]
["bitfinex","SOLUSD",1752174331749,11.11793703,159.48,159.47,0.5]
["bitfinex","SOLUSD",1752174331919,11.11793703,159.48,159.47,32.76]
["bitfinex","SOLUSD",1752174332120,11.11793703,159.48,159.47,0.5]
["bitfinex","SOLUSD",1752174332632,11.11793703,159.48,159.47,32.76]
["bitfinex","SOLUSD",1752174333736,11.11793703,159.48,159.47,32.26]
["bitfinex","SOLUSD",1752174334331,11.11560199,159.48,159.47,32.26]
["bitfinex","SOLUSD",1752174335035,6.49054098,159.48,159.47,32.26]
["bitfinex","SOLUSD",1752174337134,1.880187,159.56,159.47,32.88707719]
["bitfinex","SOLUSD",1752174337343,32.48451894,159.55,159.47,34.47057719]
["bitfinex","SOLUSD",1752174337640,6.48451894,159.54,159.47,34.47057719]
["bitfinex","SOLUSD",1752174337833,26.0,159.53,159.47,34.47057719]
["bitfinex","SOLUSD",1752174338045,6.48451894,159.52,159.47,34.47057719]
["bitfinex","SOLUSD",1752174338540,26.0,159.53,159.47,34.53057719]
["bitfinex","SOLUSD",1752174338837,6.51451894,159.52,159.47,34.53057719]
["bitfinex","SOLUSD",1752174339017,0.03,159.52,159.47,34.53057719]
["bitfinex","SOLUSD",1752174339434,0.03,159.52,159.48,17.21116868]
["bitfinex","SOLUSD",1752174339639,0.03,159.52,159.5,0.14216157]
["bitfinex","SOLUSD",1752174339918,0.03,159.52,159.51,32.26]
["bitfinex","SOLUSD",1752174340940,0.03,159.52,159.51,56.34258862]
["bitfinex","SOLUSD",1752174341440,0.03,159.52,159.51,57.89098862]
["bitfinex","SOLUSD",1752174343460,0.03,159.52,159.51,58.39098862]
["bitfinex","SOLUSD",1752174343676,0.1,159.61,159.55,16.78468397]
["bitfinex","SOLUSD",1752174343871,4.62264939,159.6,159.58,0.42648471]
["bitfinex","SOLUSD",1752174344161,0.1,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1752174344651,0.1,159.61,159.59,32.24]
["bitfinex","SOLUSD",1752174345049,4.61726178,159.6,159.59,32.24]
["bitfinex","SOLUSD",1752174346063,26.0,159.59,159.57,27.06]
["bitfinex","SOLUSD",1752174346364,26.0,159.59,159.58,32.24]
["bitfinex","SOLUSD",1752174346570,4.61289195,159.59,159.58,32.24]
["bitfinex","SOLUSD",1752174346751,4.61289195,159.6,159.58,32.24]
["bitfinex","SOLUSD",1752174346947,4.61289195,159.59,159.58,32.24]
["bitfinex","SOLUSD",1752174347153,4.61289195,159.6,159.58,32.24]
["bitfinex","SOLUSD",1752174347359,0.1,159.61,159.58,32.24]
["bitfinex","SOLUSD",1752174347360,4.61289195,159.59,159.58,32.24]
["bitfinex","SOLUSD",1752174347747,30.61289195,159.59,159.58,32.24]
["bitfinex","SOLUSD",1752174348153,4.61289195,159.59,159.58,32.24]
["bitfinex","SOLUSD",1752174348461,4.61289195,159.6,159.58,32.24]
["bitfinex","SOLUSD",1752174350062,0.1,159.61,159.58,32.86664494]
["bitfinex","SOLUSD",1752174354067,0.1,159.61,159.59,17.21116868]
["bitfinex","SOLUSD",1752174354262,0.1,159.61,159.6,33.29305112]
["bitfinex","SOLUSD",1752174355366,0.1,159.61,159.6,32.24]
["bitfinex","SOLUSD",1752174355569,0.1,159.61,159.57,44.47136818]
["bitfinex","SOLUSD",1752174355881,0.1,159.61,159.57,27.06]
["bitfinex","SOLUSD",1752174356086,0.1,159.61,159.58,32.22]
["bitfinex","SOLUSD",1752174356087,26.0,159.6,159.58,32.22]
["bitfinex","SOLUSD",1752174357060,26.0,159.58,159.57,27.06]
["bitfinex","SOLUSD",1752174357279,30.59969905,159.58,159.57,59.28]
["bitfinex","SOLUSD",1752174357784,4.59969905,159.58,159.57,59.28]
["bitfinex","SOLUSD",1752174358356,4.59969905,159.59,159.57,59.28]
["bitfinex","SOLUSD",1752174358557,4.59969905,159.58,159.57,59.28]
["bitfinex","SOLUSD",1752174358747,4.59969905,159.59,159.57,59.28]
["bitfinex","SOLUSD",1752174358952,26.0,159.6,159.57,59.28]
["bitfinex","SOLUSD",1752174358953,4.59969905,159.58,159.57,59.28]
["bitfinex","SOLUSD",1752174359153,4.59969905,159.59,159.57,59.28]
["bitfinex","SOLUSD",1752174359357,26.0,159.6,159.57,59.28]
["bitfinex","SOLUSD",1752174359358,4.59969905,159.58,159.57,59.28]
["bitfinex","SOLUSD",1752174359557,0.1,159.61,159.57,59.28]
["bitfinex","SOLUSD",1752174359887,0.1,159.61,159.58,32.22]
["bitfinex","SOLUSD",1752174360093,0.1,159.61,159.58,32.84664494]
["bitfinex","SOLUSD",1752174360383,0.1,159.61,159.59,0.42648471]
["bitfinex","SOLUSD",1752174360561,0.1,159.61,159.6,32.84656641]
["bitfinex","SOLUSD",1752174361186,0.1,159.61,159.6,32.22]
["bitfinex","SOLUSD",1752174362964,0.1,159.61,159.6,50.05773509]
["bitfinex","SOLUSD",1752174364982,0.1,159.61,159.57,28.711]
["bitfinex","SOLUSD",1752174364983,0.1,159.61,159.57,27.06]
["bitfinex","SOLUSD",1752174365682,26.0,159.58,159.57,27.06]
["bitfinex","SOLUSD",1752174365985,30.59269998,159.58,159.57,59.32]
["bitfinex","SOLUSD",1752174366179,30.59219379,159.58,159.57,59.32]
["bitfinex","SOLUSD",1752174366690,47.37687776,159.58,159.57,59.32]
["bitfinex","SOLUSD",1752174366873,54.3103902,159.58,159.57,59.32]
["bitfinex","SOLUSD",1752174367062,0.42648471,159.57,159.51,0.5]
["bitfinex","SOLUSD",1752174367263,26.0,159.54,159.52,32.28]
["bitfinex","SOLUSD",1752174367676,26.0,159.55,159.52,32.28]
["bitfinex","SOLUSD",1752174367883,2.30657943,159.57,159.52,32.28]
["bitfinex","SOLUSD",1752174367884,30.59212541,159.54,159.52,32.28]
["bitfinex","SOLUSD",1752174368166,4.59089165,159.53,159.52,32.28]
["bitfinex","SOLUSD",1752174369258,26.0,159.55,159.52,32.28]
["bitfinex","SOLUSD",1752174369467,4.59143673,159.54,159.52,32.28]
["bitfinex","SOLUSD",1752174369668,26.0,159.55,159.52,32.28]
["bitfinex","SOLUSD",1752174374867,26.0,159.58,159.52,32.28]
["bitfinex","SOLUSD",1752174375178,30.59526368,159.57,159.52,32.28]
["bitfinex","SOLUSD",1752174375376,1.87972243,159.6,159.52,32.28]
["bitfinex","SOLUSD",1752174375377,4.59526368,159.56,159.52,32.28]
["bitfinex","SOLUSD",1752174375573,26.0,159.56,159.52,32.28]
["bitfinex","SOLUSD",1752174376278,26.0,159.58,159.52,32.28]
["bitfinex","SOLUSD",1752174376584,4.59594351,159.57,159.52,32.28]
["bitfinex","SOLUSD",1752174376889,26.0,159.58,159.52,32.28]
["bitfinex","SOLUSD",1752174377080,4.59598903,159.57,159.52,32.28]
["bitfinex","SOLUSD",1752174378699,4.59598903,159.57,159.52,38.7598]
["bitfinex","SOLUSD",1752174380098,26.0,159.59,159.52,38.7598]
["bitfinex","SOLUSD",1752174380293,4.60431936,159.58,159.52,38.7598]
["bitfinex","SOLUSD",1752174382695,4.61031399,159.57,159.52,38.7598]
["bitfinex","SOLUSD",1752174382877,26.0,159.59,159.52,38.7598]
["bitfinex","SOLUSD",1752174383076,4.6104678,159.58,159.52,38.7598]
["bitfinex","SOLUSD",1752174384387,11.09793956,159.58,159.52,38.7598]
["bitfinex","SOLUSD",1752174384585,30.6104678,159.57,159.52,38.7598]
["bitfinex","SOLUSD",1752174384782,26.0,159.57,159.52,38.7598]
["bitfinex","SOLUSD",1752174385038,4.61510224,159.56,159.52,38.7598]
["bitfinex","SOLUSD",1752174385510,4.61501781,159.55,159.52,38.7598]
["bitfinex","SOLUSD",1752174385712,27.8798326,159.59,159.52,38.7598]
["bitfinex","SOLUSD",1752174386003,11.10556059,159.58,159.52,38.7598]
["bitfinex","SOLUSD",1752174386177,4.61594487,159.57,159.52,38.7598]
["bitfinex","SOLUSD",1752174386581,4.61594487,159.57,159.53,32.26]
["bitfinex","SOLUSD",1752174386885,30.61594487,159.56,159.53,32.26]
["bitfinex","SOLUSD",1752174387083,11.10675123,159.55,159.54,32.26]
["bitfinex","SOLUSD",1752174387282,4.61594487,159.55,159.54,32.26]
["bitfinex","SOLUSD",1752174388176,4.61594487,159.55,159.51,0.5]
["bitfinex","SOLUSD",1752174388177,11.09227436,159.55,159.51,0.5]
["bitfinex","SOLUSD",1752174388388,26.0,159.53,159.51,0.5]
["bitfinex","SOLUSD",1752174388594,26.0,159.53,159.52,32.26]
["bitfinex","SOLUSD",1752174388785,30.61638943,159.53,159.52,32.26]
["bitfinex","SOLUSD",1752174389105,4.61638943,159.53,159.52,32.26]
["bitfinex","SOLUSD",1752174389283,30.61638943,159.53,159.51,0.5]
["bitfinex","SOLUSD",1752174389489,4.61638943,159.52,159.51,0.5]
["bitfinex","SOLUSD",1752174389810,4.61638943,159.52,159.51,32.76]
["bitfinex","SOLUSD",1752174391110,26.0,159.55,159.51,32.76]
["bitfinex","SOLUSD",1752174391316,4.61659075,159.54,159.51,32.76]
["bitfinex","SOLUSD",1752174392294,26.0,159.56,159.51,32.76]
["bitfinex","SOLUSD",1752174392602,4.61917393,159.55,159.51,32.76]
["bitfinex","SOLUSD",1752174394585,6.49948645,159.55,159.51,0.5]
["bitfinex","SOLUSD",1752174394790,26.0,159.52,159.51,0.5]
["bitfinex","SOLUSD",1752174395030,30.61917393,159.52,159.51,32.78]
["bitfinex","SOLUSD",1752174397096,4.61917393,159.52,159.51,32.78]
["bitfinex","SOLUSD",1752174398816,4.61917393,159.52,159.51,32.28]
["bitfinex","SOLUSD",1752174402820,6.0431,159.63,159.51,38.7714]
["bitfinex","SOLUSD",1752174402821,6.43712927,159.57,159.51,38.7714]
["bitfinex","SOLUSD",1752174403019,4.62131,159.56,159.52,0.42648471]
["bitfinex","SOLUSD",1752174403195,0.1,159.61,159.52,0.42648471]
["bitfinex","SOLUSD",1752174403513,4.62217942,159.6,159.52,0.42648471]
["bitfinex","SOLUSD",1752174403716,30.62217942,159.59,159.52,0.42648471]
["bitfinex","SOLUSD",1752174403915,4.62217942,159.58,159.52,0.42648471]
["bitfinex","SOLUSD",1752174404220,4.62217942,159.58,159.53,0.5]
["bitfinex","SOLUSD",1752174404413,4.62217942,159.57,159.53,0.5]
["bitfinex","SOLUSD",1752174404620,4.62217942,159.56,159.53,0.5]
["bitfinex","SOLUSD",1752174404812,26.0,159.59,159.53,0.5]
["bitfinex","SOLUSD",1752174404992,4.62333281,159.58,159.53,0.5]
["bitfinex","SOLUSD",1752174405705,30.62333281,159.57,159.53,0.5]
["bitfinex","SOLUSD",1752174406021,4.62333281,159.56,159.53,0.5]
["bitfinex","SOLUSD",1752174407020,4.62333281,159.55,159.53,0.5]
["bitfinex","SOLUSD",1752174407222,4.62333281,159.54,159.53,0.5]
["bitfinex","SOLUSD",1752174408315,4.62333281,159.57,159.53,0.5]
["bitfinex","SOLUSD",1752174408515,4.62333281,159.56,159.53,0.5]
["bitfinex","SOLUSD",1752174408696,4.62333281,159.55,159.53,0.5]
["bitfinex","SOLUSD",1752174408892,4.62333281,159.54,159.53,0.5]
["bitfinex","SOLUSD",1752174409109,4.62333281,159.57,159.53,0.5]
["bitfinex","SOLUSD",1752174409417,4.62333281,159.56,159.53,0.5]
["bitfinex","SOLUSD",1752174409626,4.62333281,159.55,159.53,0.5]
["bitfinex","SOLUSD",1752174409821,4.62333281,159.54,159.53,0.5]
["bitfinex","SOLUSD",1752174413802,6.4527431,159.58,159.54,0.14216157]
["bitfinex","SOLUSD",1752174414012,4.64033225,159.57,159.56,1.5824]
["bitfinex","SOLUSD",1752174414220,0.1,159.61,159.56,1.5824]
["bitfinex","SOLUSD",1752174414221,4.64033225,159.6,159.56,1.5824]
["bitfinex","SOLUSD",1752174414503,4.64098019,159.59,159.56,1.5824]
["bitfinex","SOLUSD",1752174414704,0.1,159.61,159.56,1.5824]
["bitfinex","SOLUSD",1752174414925,4.6403548,159.6,159.56,1.5824]
["bitfinex","SOLUSD",1752174415218,4.6403548,159.59,159.56,1.5824]
["bitfinex","SOLUSD",1752174415600,0.1,159.61,159.56,1.5824]
["bitfinex","SOLUSD",1752174415801,4.63968705,159.6,159.56,1.5824]
["bitfinex","SOLUSD",1752174418126,4.63968705,159.59,159.54,27.06]
["bitfinex","SOLUSD",1752174418423,4.63968705,159.58,159.55,32.24]
["bitfinex","SOLUSD",1752174418622,4.63968705,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174418799,26.0,159.59,159.55,32.24]
["bitfinex","SOLUSD",1752174419003,4.63816826,159.58,159.55,32.24]
["bitfinex","SOLUSD",1752174419504,4.63816826,159.58,159.55,121.24]
["bitfinex","SOLUSD",1752174419702,4.63816826,159.57,159.55,121.24]
["bitfinex","SOLUSD",1752174419902,27.97958608,159.61,159.55,121.24]
["bitfinex","SOLUSD",1752174420111,4.6386524,159.6,159.55,121.24]
["bitfinex","SOLUSD",1752174420311,4.6386524,159.59,159.55,121.24]
["bitfinex","SOLUSD",1752174420527,30.6386524,159.58,159.54,27.06]
["bitfinex","SOLUSD",1752174420733,4.6386524,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174420929,4.6386524,159.57,159.54,27.06]
["bitfinex","SOLUSD",1752174421225,4.6386524,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174421738,4.6386524,159.56,159.54,27.06]
["bitfinex","SOLUSD",1752174421928,27.88001662,159.58,159.54,27.06]
["bitfinex","SOLUSD",1752174421929,30.6386524,159.55,159.54,27.06]
["bitfinex","SOLUSD",1752174422229,30.6386524,159.55,159.54,59.3]
["bitfinex","SOLUSD",1752174422547,4.6386524,159.55,159.54,59.3]
["bitfinex","SOLUSD",1752174422726,26.0,159.55,159.54,59.3]
["bitfinex","SOLUSD",1752174422925,30.6386524,159.55,159.54,59.3]
["bitfinex","SOLUSD",1752174423424,4.6386524,159.55,159.54,59.3]
["bitfinex","SOLUSD",1752174424409,4.6386524,159.57,159.54,59.3]
["bitfinex","SOLUSD",1752174424618,4.6386524,159.56,159.54,27.06]
["bitfinex","SOLUSD",1752174424823,26.0,159.58,159.55,32.24]
["bitfinex","SOLUSD",1752174425032,4.63575521,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174425331,4.63575521,159.56,159.55,32.24]
["bitfinex","SOLUSD",1752174426032,4.63575521,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174426237,4.63575521,159.56,159.55,32.24]
["bitfinex","SOLUSD",1752174427051,4.63575521,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174427237,26.1,159.61,159.55,32.24]
["bitfinex","SOLUSD",1752174427413,11.16821985,159.6,159.55,32.24]
["bitfinex","SOLUSD",1752174427612,4.63601606,159.59,159.55,32.24]
["bitfinex","SOLUSD",1752174427811,4.63601606,159.58,159.55,32.24]
["bitfinex","SOLUSD",1752174428017,4.63601606,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174428236,6.53220379,159.6,159.55,32.24]
["bitfinex","SOLUSD",1752174428437,4.63774676,159.59,159.55,32.24]
["bitfinex","SOLUSD",1752174428716,4.63774676,159.58,159.55,32.24]
["bitfinex","SOLUSD",1752174428923,4.63774676,159.57,159.55,32.24]
["bitfinex","SOLUSD",1752174429121,6.53220379,159.6,159.55,32.24]
["bitfinex","SOLUSD",1752174429335,4.63578849,159.59,159.55,32.24]
["bitfinex","SOLUSD",1752174431038,4.63578849,159.59,159.56,32.24]
["bitfinex","SOLUSD",1752174433324,4.63578849,159.59,159.56,121.24]
["bitfinex","SOLUSD",1752174439936,4.63578849,159.58,159.56,121.24]
["bitfinex","SOLUSD",1752174440144,26.0,159.59,159.56,121.24]
["bitfinex","SOLUSD",1752174440341,4.62116634,159.58,159.56,121.24]
["bitfinex","SOLUSD",1752174441145,4.61814415,159.57,159.56,121.24]
["bitfinex","SOLUSD",1752174441451,4.61814415,159.59,159.56,121.24]
["bitfinex","SOLUSD",1752174441658,4.61814415,159.58,159.56,121.24]
["bitfinex","SOLUSD",1752174441959,4.61814415,159.57,159.56,121.24]
["bitfinex","SOLUSD",1752174442644,4.61814415,159.58,159.56,121.24]
["bitfinex","SOLUSD",1752174442841,4.61814415,159.57,159.56,121.24]
["bitfinex","SOLUSD",1752174443156,4.61814415,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752174443339,4.61814415,159.58,159.56,121.24]
["bitfinex","SOLUSD",1752174443535,30.61814415,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752174443847,30.61814415,159.57,159.56,121.24]
["bitfinex","SOLUSD",1752174444051,30.61814415,159.57,159.56,89.0]
["bitfinex","SOLUSD",1752174444253,37.08514804,159.57,159.56,121.24]
["bitfinex","SOLUSD",1752174445153,37.08514804,159.57,159.56,32.24]
["bitfinex","SOLUSD",1752174445558,37.08514804,159.57,159.5,90.5952]
["bitfinex","SOLUSD",1752174445732,4.61814415,159.56,159.51,32.24]
["bitfinex","SOLUSD",1752174445937,4.61814415,159.55,159.51,32.24]
["bitfinex","SOLUSD",1752174446137,4.61814415,159.54,159.51,32.24]
["bitfinex","SOLUSD",1752174446356,4.63054671,159.53,159.51,32.24]
["bitfinex","SOLUSD",1752174446556,26.0,159.56,159.51,121.24]
["bitfinex","SOLUSD",1752174446752,4.63155697,159.55,159.52,0.06]
["bitfinex","SOLUSD",1752174446954,4.63155697,159.54,159.53,32.24]
["bitfinex","SOLUSD",1752174447737,4.63155697,159.55,159.53,32.24]
["bitfinex","SOLUSD",1752174448061,4.63155697,159.54,159.53,32.24]
["bitfinex","SOLUSD",1752174448442,4.63155697,159.55,159.53,32.24]
["bitfinex","SOLUSD",1752174448642,4.63155697,159.54,159.53,32.24]
["bitfinex","SOLUSD",1752174450149,4.63155697,159.55,159.53,32.24]
["bitfinex","SOLUSD",1752174450353,4.63155697,159.54,159.53,32.24]
["bitfinex","SOLUSD",1752174450960,11.09548846,159.54,159.53,32.24]
["bitfinex","SOLUSD",1752174451242,11.09548846,159.54,159.52,0.06]
["bitfinex","SOLUSD",1752174451542,4.63105085,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174451753,4.63105085,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174452941,4.63105085,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174453150,4.63105085,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174453765,4.63105085,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174453766,21.41573482,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174453961,21.41573482,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174454259,31.83066728,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174455062,31.82364529,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174455351,31.82364529,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174455558,37.07244908,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174456051,37.07317884,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174457853,11.07317884,159.53,159.52,32.3]
["bitfinex","SOLUSD",1752174458055,16.81468397,159.59,159.52,32.3]
["bitfinex","SOLUSD",1752174458260,11.02982999,159.58,159.52,32.3]
["bitfinex","SOLUSD",1752174458463,4.62478648,159.57,159.52,32.3]
["bitfinex","SOLUSD",1752174458758,4.62478648,159.56,159.52,32.3]
["bitfinex","SOLUSD",1752174458963,30.62478648,159.55,159.52,32.3]
["bitfinex","SOLUSD",1752174459155,4.62478648,159.54,159.52,32.3]
["bitfinex","SOLUSD",1752174459559,26.0,159.55,159.52,32.3]
["bitfinex","SOLUSD",1752174459873,4.62291559,159.54,159.52,32.3]
["bitfinex","SOLUSD",1752174460165,11.02293723,159.54,159.52,32.3]
["bitfinex","SOLUSD",1752174460371,6.40002164,159.54,159.52,32.3]
["bitfinex","SOLUSD",1752174460554,6.40002164,159.55,159.52,32.3]
["bitfinex","SOLUSD",1752174460757,26.03,159.59,159.52,32.3]
["bitfinex","SOLUSD",1752174460953,11.02281479,159.58,159.52,32.3]
["bitfinex","SOLUSD",1752174461151,4.62285833,159.57,159.52,32.3]
["bitfinex","SOLUSD",1752174462246,30.62285833,159.57,159.52,32.3]
["bitfinex","SOLUSD",1752174462448,4.62285833,159.56,159.52,32.3]
["bitfinex","SOLUSD",1752174464277,4.62285833,159.55,159.53,0.42648471]
["bitfinex","SOLUSD",1752174464476,26.0,159.58,159.54,32.24]
["bitfinex","SOLUSD",1752174464651,4.62417068,159.57,159.54,121.24]
["bitfinex","SOLUSD",1752174464973,4.62417068,159.56,159.54,121.24]
["bitfinex","SOLUSD",1752174465173,0.03,159.59,159.54,121.24]
["bitfinex","SOLUSD",1752174465360,4.62439153,159.58,159.54,121.24]
["bitfinex","SOLUSD",1752174466556,4.62439153,159.57,159.54,121.24]
["bitfinex","SOLUSD",1752174466754,0.03,159.59,159.54,121.24]
["bitfinex","SOLUSD",1752174467267,4.65359254,159.59,159.54,121.24]
["bitfinex","SOLUSD",1752174467473,4.62359254,159.58,159.54,121.24]
["bitfinex","SOLUSD",1752174467675,4.62359254,159.57,159.54,121.24]
["bitfinex","SOLUSD",1752174467869,26.03,159.59,159.54,121.24]
["bitfinex","SOLUSD",1752174468067,4.62339141,159.58,159.54,121.24]
["bitfinex","SOLUSD",1752174470082,0.03,159.57,159.54,121.24]
["bitfinex","SOLUSD",1752174471173,0.03,159.57,159.55,1.05324748]
["bitfinex","SOLUSD",1752174471579,0.03,159.57,159.56,32.22]
["bitfinex","SOLUSD",1752174475690,0.03,159.57,159.56,121.22]
["bitfinex","SOLUSD",1752174475987,0.03,159.57,159.56,121.64648471]
["bitfinex","SOLUSD",1752174476289,0.03,159.57,159.56,57.19896868]
["bitfinex","SOLUSD",1752174477170,0.03,159.59,159.57,17.21116868]
["bitfinex","SOLUSD",1752174477482,0.03,159.59,159.58,32.64648471]
["bitfinex","SOLUSD",1752174481274,0.03,159.59,159.58,49.43116868]
["bitfinex","SOLUSD",1752174481699,0.1,159.61,159.6,0.42648471]
["bitfinex","SOLUSD",1752174481873,0.1,159.61,159.6,32.64648471]
["bitfinex","SOLUSD",1752174482073,0.1,159.61,159.6,32.36216157]
["bitfinex","SOLUSD",1752174487381,0.1,159.61,159.57,0.14216157]
["bitfinex","SOLUSD",1752174487590,0.1,159.61,159.58,32.2]
["bitfinex","SOLUSD",1752174489401,0.1,159.61,159.59,32.2]
["bitfinex","SOLUSD",1752174489587,0.1,159.61,159.6,0.76872798]
["bitfinex","SOLUSD",1752174489986,0.1,159.61,159.6,0.14216157]
["bitfinex","SOLUSD",1752174490587,0.1,159.61,159.59,32.2]
["bitfinex","SOLUSD",1752174491381,0.1,159.61,159.58,0.14216157]
["bitfinex","SOLUSD",1752174491710,0.1,159.61,159.59,32.2]
["bitfinex","SOLUSD",1752174491898,0.1,159.61,159.6,32.2]
["bitfinex","SOLUSD",1752174492420,0.1,159.61,159.56,6.1924]
["bitfinex","SOLUSD",1752174492573,0.1,159.61,159.57,32.2]
["bitfinex","SOLUSD",1752174492777,0.1,159.61,159.54,0.42648471]
["bitfinex","SOLUSD",1752174493006,0.1,159.61,159.53,16.78468397]
["bitfinex","SOLUSD",1752174493007,4.61166193,159.6,159.53,16.78468397]
["bitfinex","SOLUSD",1752174493204,4.61166193,159.6,159.54,32.2]
["bitfinex","SOLUSD",1752174493509,0.1,159.61,159.55,32.2]
["bitfinex","SOLUSD",1752174494286,0.1,159.61,159.54,0.42648471]
["bitfinex","SOLUSD",1752174494484,0.1,159.61,159.56,32.2]
["bitfinex","SOLUSD",1752174499216,4.61468087,159.6,159.56,32.2]
["bitfinex","SOLUSD",1752174502712,4.61468087,159.6,159.57,32.2]
["bitfinex","SOLUSD",1752174505208,4.626669,159.59,159.57,32.2]
["bitfinex","SOLUSD",1752174505516,0.1,159.61,159.57,32.2]
["bitfinex","SOLUSD",1752174505702,4.62774669,159.6,159.57,32.2]
["bitfinex","SOLUSD",1752174506305,4.62774669,159.59,159.57,32.2]
["bitfinex","SOLUSD",1752174506492,0.1,159.61,159.57,32.2]
["bitfinex","SOLUSD",1752174506694,4.62874887,159.6,159.52,7.8782]
["bitfinex","SOLUSD",1752174506889,30.62874887,159.59,159.52,7.8782]
["bitfinex","SOLUSD",1752174507119,4.62874887,159.58,159.53,32.2]
["bitfinex","SOLUSD",1752174507300,4.62874887,159.57,159.53,32.2]
["bitfinex","SOLUSD",1752174507622,6.5762616,159.61,159.53,32.2]
["bitfinex","SOLUSD",1752174507805,4.63084337,159.6,159.53,32.2]
["bitfinex","SOLUSD",1752174507989,4.63084337,159.59,159.53,32.2]
["bitfinex","SOLUSD",1752174508193,4.63084337,159.58,159.53,32.2]
["bitfinex","SOLUSD",1752174508399,4.63084337,159.57,159.53,32.2]
["bitfinex","SOLUSD",1752174508600,6.5762616,159.61,159.53,32.2]
["bitfinex","SOLUSD",1752174508808,4.63144917,159.6,159.53,32.2]
["bitfinex","SOLUSD",1752174509017,6.5762616,159.61,159.53,32.2]
["bitfinex","SOLUSD",1752174509018,4.63144917,159.59,159.53,32.2]
["bitfinex","SOLUSD",1752174509216,4.63144917,159.58,159.53,32.2]
["bitfinex","SOLUSD",1752174509515,4.63144917,159.57,159.53,32.2]
["bitfinex","SOLUSD",1752174509699,6.5762616,159.61,159.53,32.2]
["bitfinex","SOLUSD",1752174509903,4.63053138,159.6,159.53,32.2]
["bitfinex","SOLUSD",1752174510103,4.63053138,159.59,159.53,32.2]
["bitfinex","SOLUSD",1752174510420,6.5762616,159.61,159.54,17.21116868]
["bitfinex","SOLUSD",1752174510611,4.63191607,159.6,159.54,17.21116868]
["bitfinex","SOLUSD",1752174512127,4.63191607,159.59,159.54,17.21116868]
["bitfinex","SOLUSD",1752174512328,6.5762616,159.61,159.54,17.21116868]
["bitfinex","SOLUSD",1752174512641,6.5762616,159.61,159.54,0.14216157]
["bitfinex","SOLUSD",1752174512642,4.63250079,159.6,159.54,0.14216157]
["bitfinex","SOLUSD",1752174512810,4.63250079,159.59,159.54,0.14216157]
["bitfinex","SOLUSD",1752174513124,4.63250079,159.58,159.54,27.18216157]
["bitfinex","SOLUSD",1752174513327,6.5762616,159.61,159.54,27.18216157]
["bitfinex","SOLUSD",1752174513530,4.63353418,159.6,159.54,27.18216157]
["bitfinex","SOLUSD",1752174513823,6.5762616,159.61,159.54,27.18216157]
["bitfinex","SOLUSD",1752174513824,4.63353418,159.59,159.54,27.18216157]
["bitfinex","SOLUSD",1752174514020,4.63353418,159.58,159.54,27.18216157]
["bitfinex","SOLUSD",1752174514224,26.1,159.61,159.54,27.18216157]
["bitfinex","SOLUSD",1752174514411,4.63387959,159.6,159.54,27.18216157]
["bitfinex","SOLUSD",1752174514612,4.63387959,159.59,159.54,27.18216157]
["bitfinex","SOLUSD",1752174514795,4.63387959,159.58,159.54,27.18216157]
["bitfinex","SOLUSD",1752174514999,4.63387959,159.57,159.54,27.04]
["bitfinex","SOLUSD",1752174515202,4.63334314,159.56,159.54,27.04]
["bitfinex","SOLUSD",1752174515424,4.63334314,159.56,159.55,32.2]
["bitfinex","SOLUSD",1752174515626,4.63334314,159.56,159.54,27.04]
["bitfinex","SOLUSD",1752174515808,4.63334314,159.56,159.55,32.2]
["bitfinex","SOLUSD",1752174520927,4.63334314,159.58,159.55,32.2]
["bitfinex","SOLUSD",1752174521223,4.63334314,159.57,159.55,32.2]
["bitfinex","SOLUSD",1752174521413,4.63334314,159.56,159.55,32.2]
["bitfinex","SOLUSD",1752174524032,4.63334314,159.58,159.55,32.2]
["bitfinex","SOLUSD",1752174524215,4.63334314,159.57,159.55,32.2]
["bitfinex","SOLUSD",1752174524413,4.63334314,159.56,159.55,32.2]
["bitfinex","SOLUSD",1752174525733,0.1,159.61,159.55,32.2]
["bitfinex","SOLUSD",1752174525941,4.62954789,159.6,159.55,32.2]
["bitfinex","SOLUSD",1752174526129,4.62954789,159.59,159.55,32.2]
["bitfinex","SOLUSD",1752174526432,4.62954789,159.58,159.55,38.8231]
["bitfinex","SOLUSD",1752174526636,6.67876775,159.61,159.55,38.8231]
["bitfinex","SOLUSD",1752174526938,4.63019929,159.6,159.55,38.8231]
["bitfinex","SOLUSD",1752174527133,4.63019929,159.59,159.55,38.8231]
["bitfinex","SOLUSD",1752174527309,4.63019929,159.58,159.55,38.8231]
["bitfinex","SOLUSD",1752174527513,6.67876775,159.61,159.55,32.2]
["bitfinex","SOLUSD",1752174527713,4.63139999,159.6,159.55,32.2]
["bitfinex","SOLUSD",1752174528016,4.63139999,159.59,159.56,32.2]
["bitfinex","SOLUSD",1752174528216,4.63139999,159.58,159.56,32.2]
["bitfinex","SOLUSD",1752174528517,6.67876775,159.61,159.56,32.2]
["bitfinex","SOLUSD",1752174528837,4.63335846,159.6,159.56,32.2]
["bitfinex","SOLUSD",1752174529030,4.63335846,159.59,159.56,32.2]
["bitfinex","SOLUSD",1752174529232,4.63335846,159.58,159.56,32.2]
["bitfinex","SOLUSD",1752174529451,6.67876775,159.61,159.56,32.2]
["bitfinex","SOLUSD",1752174529615,4.63375363,159.6,159.56,32.2]
["bitfinex","SOLUSD",1752174529815,4.63375363,159.59,159.56,32.2]
["bitfinex","SOLUSD",1752174530017,4.63375363,159.58,159.56,32.2]
["bitfinex","SOLUSD",1752174530314,4.63375363,159.57,159.56,32.2]
["bitfinex","SOLUSD",1752174530931,4.63375363,159.6,159.56,32.2]
["bitfinex","SOLUSD",1752174531134,4.63375363,159.59,159.56,32.2]
["bitfinex","SOLUSD",1752174531440,4.63375363,159.58,159.56,32.2]
["bitfinex","SOLUSD",1752174531632,4.63375363,159.57,159.56,32.2]
["bitfinex","SOLUSD",1752174532041,4.63375363,159.57,159.52,27.1]
["bitfinex","SOLUSD",1752174532226,4.63375363,159.56,159.52,27.1]
["bitfinex","SOLUSD",1752174532539,4.63375363,159.55,159.53,32.2]
["bitfinex","SOLUSD",1752174532843,6.57876775,159.58,159.53,32.2]
["bitfinex","SOLUSD",1752174533136,4.63772023,159.57,159.53,32.2]
["bitfinex","SOLUSD",1752174533339,4.63772023,159.56,159.53,32.2]
["bitfinex","SOLUSD",1752174533533,4.63772023,159.55,159.53,32.2]
["bitfinex","SOLUSD",1752174533714,6.57876775,159.58,159.54,32.2]
["bitfinex","SOLUSD",1752174533915,4.63681248,159.57,159.54,32.2]
["bitfinex","SOLUSD",1752174534111,4.63681248,159.56,159.54,32.2]
["bitfinex","SOLUSD",1752174534317,4.63681248,159.55,159.52,27.1]
["bitfinex","SOLUSD",1752174534526,6.57876775,159.58,159.53,32.2]
["bitfinex","SOLUSD",1752174534721,4.63780455,159.57,159.55,0.06]
["bitfinex","SOLUSD",1752174534928,6.57876775,159.58,159.56,32.2]
["bitfinex","SOLUSD",1752174535133,4.63755822,159.57,159.56,32.2]
["bitfinex","SOLUSD",1752174537724,4.64042741,159.57,159.56,32.2]
["bitfinex","SOLUSD",1752174540642,4.64011341,159.57,159.56,32.2]
["bitfinex","SOLUSD",1752174541142,4.64011341,159.57,159.56,32.34216157]
["bitfinex","SOLUSD",1752174541446,4.64012549,159.57,159.56,33.87826157]
["bitfinex","SOLUSD",1752174542933,4.6405776,159.57,159.56,32.2]
["bitfinex","SOLUSD",1752174544646,4.64132616,159.57,159.56,32.2]
["bitfinex","SOLUSD",1752174551945,0.1,159.61,159.58,0.14216157]
["bitfinex","SOLUSD",1752174552250,0.1,159.61,159.59,48.96468397]
["bitfinex","SOLUSD",1752174552448,0.1,159.61,159.59,32.18]
["bitfinex","SOLUSD",1752174558252,0.1,159.61,159.6,17.41125038]
["bitfinex","SOLUSD",1752174559253,0.1,159.61,159.6,23.91961195]
["bitfinex","SOLUSD",1752174561752,0.1,159.61,159.6,23.77745038]
["bitfinex","SOLUSD",1752174561938,0.1,159.61,159.6,6.3662]
["bitfinex","SOLUSD",1752174562353,0.1,159.61,159.57,1.5301]
["bitfinex","SOLUSD",1752174562555,0.1,159.61,159.58,32.18]
["bitfinex","SOLUSD",1752174563052,0.1,159.61,159.59,32.18]
["bitfinex","SOLUSD",1752174564955,0.1,159.61,159.57,1.5301]
["bitfinex","SOLUSD",1752174565146,0.1,159.61,159.58,32.18]
["bitfinex","SOLUSD",1752174565759,0.1,159.61,159.58,59.22]
["bitfinex","SOLUSD",1752174566145,0.1,159.61,159.59,32.18]
["bitfinex","SOLUSD",1752174566342,0.1,159.61,159.58,27.04]
["bitfinex","SOLUSD",1752174566542,0.1,159.61,159.6,16.78468397]
["bitfinex","SOLUSD",1752174566736,0.1,159.61,159.6,17.55341195]
["bitfinex","SOLUSD",1752174568250,0.1,159.61,159.59,32.18]
["bitfinex","SOLUSD",1752174568563,0.1,159.61,159.6,32.18]
["bitfinex","SOLUSD",1752174569249,4.73287238,159.61,159.6,32.18]
["bitfinex","SOLUSD",1752174570970,4.73287238,159.61,159.58,27.04]
["bitfinex","SOLUSD",1752174571143,26.1,159.61,159.59,32.18]
["bitfinex","SOLUSD",1752174572442,0.1,159.61,159.6,32.18]
["bitfinex","SOLUSD",1752174572750,30.73373663,159.61,159.6,32.18]
["bitfinex","SOLUSD",1752174572951,37.36341432,159.61,159.6,32.18]
["bitfinex","SOLUSD",1752174574362,37.36341432,159.61,159.58,27.04]
["bitfinex","SOLUSD",1752174574548,4.63307813,159.6,159.59,32.18]
["bitfinex","SOLUSD",1752174574750,4.63307813,159.6,159.58,27.04]
["bitfinex","SOLUSD",1752174574948,0.1,159.61,159.58,27.04]
["bitfinex","SOLUSD",1752174574949,4.63307813,159.59,159.58,27.04]
["bitfinex","SOLUSD",1752174575165,4.63307813,159.59,159.58,59.22]
["bitfinex","SOLUSD",1752174575361,30.63307813,159.59,159.58,27.04]
["bitfinex","SOLUSD",1752174575661,37.54835167,159.59,159.58,27.04]
["bitfinex","SOLUSD",1752174576050,37.54835167,159.59,159.58,59.22]
["bitfinex","SOLUSD",1752174580264,37.54835167,159.59,159.58,32.18]
["bitfinex","SOLUSD",1752174581768,30.91740127,159.59,159.58,32.18]
["bitfinex","SOLUSD",1752174581973,37.4537574,159.59,159.58,32.18]
["bitfinex","SOLUSD",1752174582681,39.33357443,159.59,159.58,32.18]
["bitfinex","SOLUSD",1752174582876,37.4537574,159.59,159.58,32.18]
["bitfinex","SOLUSD",1752174583246,37.4537574,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752174583451,11.16943426,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174583666,37.16943426,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174584555,32.53635613,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174584753,37.17068543,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174586663,37.45500857,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174587183,39.33494339,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174587555,39.32188903,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752174587779,37.15763107,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752174587982,37.44195421,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752174588285,37.44195421,159.57,159.56,32.24]
["bitfinex","SOLUSD",1752174588654,37.44195421,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752174588854,37.44195421,159.57,159.56,32.24]
["bitfinex","SOLUSD",1752174589980,39.32200685,159.57,159.56,32.24]
["bitfinex","SOLUSD",1752174590282,37.44195421,159.57,159.56,32.24]
["bitfinex","SOLUSD",1752174590476,37.43392078,159.57,159.56,32.24]
["bitfinex","SOLUSD",1752174591160,37.4328043,159.57,159.56,32.24]
["bitfinex","SOLUSD",1752174591474,37.4328043,159.57,159.52,0.06]
["bitfinex","SOLUSD",1752174591688,17.06900711,159.49,159.47,0.06]
["bitfinex","SOLUSD",1752174591856,6.94978648,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752174592057,8.83090009,159.48,159.47,32.24]
["bitfinex","SOLUSD",1752174593165,45.09228229,159.48,159.47,32.24]
["bitfinex","SOLUSD",1752174593677,59.29046145,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752174593869,59.29046145,159.48,159.47,32.24]
["bitfinex","SOLUSD",1752174594264,59.29055512,159.48,159.47,32.24]
["bitfinex","SOLUSD",1752174595562,64.3212959,159.48,159.47,32.24]
["bitfinex","SOLUSD",1752174596388,64.3212959,159.48,159.47,32.26]
["bitfinex","SOLUSD",1752174597173,64.3034886,159.48,159.47,32.26]
["bitfinex","SOLUSD",1752174597587,64.3034886,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174597851,64.3034886,159.48,159.47,0.06]
["bitfinex","SOLUSD",1752174598091,64.3034886,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174601156,59.70673199,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174601570,31.39913367,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174601771,1.88084109,159.51,159.47,32.28]
["bitfinex","SOLUSD",1752174602079,0.42648471,159.49,159.47,32.28]
["bitfinex","SOLUSD",1752174602285,26.0,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174602455,26.28432314,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174602655,26.0,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174602880,26.28432314,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174603081,26.0,159.48,159.47,32.28]
["bitfinex","SOLUSD",1752174606169,10.76144285,159.57,159.47,32.28]
["bitfinex","SOLUSD",1752174606170,26.0,159.52,159.47,32.28]
["bitfinex","SOLUSD",1752174606369,5.16093518,159.56,159.49,6.2435]
["bitfinex","SOLUSD",1752174606586,3.13142411,159.57,159.49,6.2435]
["bitfinex","SOLUSD",1752174606784,0.42648471,159.56,159.49,6.2435]
["bitfinex","SOLUSD",1752174606992,0.03,159.57,159.49,6.2435]
["bitfinex","SOLUSD",1752174607189,26.0,159.54,159.49,6.2435]
["bitfinex","SOLUSD",1752174607361,16.81468397,159.57,159.49,6.2435]
["bitfinex","SOLUSD",1752174607689,26.03,159.57,159.49,6.2435]
["bitfinex","SOLUSD",1752174608063,0.28432314,159.56,159.49,6.2435]
["bitfinex","SOLUSD",1752174608466,0.03,159.57,159.49,6.2435]
["bitfinex","SOLUSD",1752174608990,0.28432314,159.56,159.49,6.2435]
["bitfinex","SOLUSD",1752174609678,26.28432314,159.56,159.49,6.2435]
["bitfinex","SOLUSD",1752174610684,26.0,159.55,159.49,6.2435]
["bitfinex","SOLUSD",1752174611685,26.0,159.55,159.49,95.2435]
["bitfinex","SOLUSD",1752174614391,4.61082842,159.54,159.5,32.3]
["bitfinex","SOLUSD",1752174616097,26.0,159.55,159.5,32.3]
["bitfinex","SOLUSD",1752174616283,4.61847079,159.54,159.5,32.3]
["bitfinex","SOLUSD",1752174617177,4.61847079,159.54,159.49,95.2435]
["bitfinex","SOLUSD",1752174617496,0.28432314,159.53,159.5,32.34]
["bitfinex","SOLUSD",1752174617679,26.0,159.54,159.5,32.34]
["bitfinex","SOLUSD",1752174620977,0.31432314,159.57,159.5,32.34]
["bitfinex","SOLUSD",1752174620978,0.45648471,159.57,159.5,32.34]
["bitfinex","SOLUSD",1752174621184,4.6243722,159.56,159.5,32.34]
["bitfinex","SOLUSD",1752174621597,0.42648471,159.55,159.49,6.2435]
["bitfinex","SOLUSD",1752174621800,26.0,159.53,159.49,6.2435]
["bitfinex","SOLUSD",1752174622002,4.62367841,159.52,159.5,32.34]
["bitfinex","SOLUSD",1752174622403,26.0,159.53,159.5,32.34]
["bitfinex","SOLUSD",1752174622706,4.62430162,159.52,159.5,32.34]
["bitfinex","SOLUSD",1752174623274,26.0,159.54,159.5,32.34]
["bitfinex","SOLUSD",1752174623479,4.6264128,159.53,159.5,32.34]
["bitfinex","SOLUSD",1752174624186,4.6264128,159.53,159.5,32.4]
["bitfinex","SOLUSD",1752174625409,26.0,159.55,159.5,32.4]
["bitfinex","SOLUSD",1752174625589,4.62733322,159.54,159.5,121.4]
["bitfinex","SOLUSD",1752174626184,0.03,159.56,159.5,121.4]
["bitfinex","SOLUSD",1752174626388,30.66064218,159.56,159.5,121.4]
["bitfinex","SOLUSD",1752174626587,4.63064218,159.55,159.5,121.4]
["bitfinex","SOLUSD",1752174628390,4.63064218,159.55,159.5,89.06]
["bitfinex","SOLUSD",1752174628907,4.63714733,159.54,159.51,32.32]
["bitfinex","SOLUSD",1752174629491,4.63714733,159.54,159.51,121.32]
["bitfinex","SOLUSD",1752174629909,0.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174630108,26.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174630307,4.6410977,159.55,159.51,121.32]
["bitfinex","SOLUSD",1752174631102,0.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174631302,4.67112507,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174631813,0.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174632007,4.67079972,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174637100,30.67079972,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174637294,26.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174637612,0.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174637987,4.66943462,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174641615,30.66943462,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174641801,26.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174642714,4.64886353,159.55,159.51,121.32]
["bitfinex","SOLUSD",1752174644516,4.64886353,159.54,159.51,121.32]
["bitfinex","SOLUSD",1752174644821,0.03,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174645011,4.68707724,159.56,159.51,121.32]
["bitfinex","SOLUSD",1752174646528,4.65707724,159.55,159.51,121.32]
["bitfinex","SOLUSD",1752174646919,4.65707724,159.55,159.51,89.0]
["bitfinex","SOLUSD",1752174647120,4.65707724,159.54,159.52,32.24]
["bitfinex","SOLUSD",1752174647324,4.65707724,159.53,159.5,0.06]
["bitfinex","SOLUSD",1752174647526,4.65707724,159.52,159.51,32.26]
["bitfinex","SOLUSD",1752174647748,4.65707724,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752174647749,30.65707724,159.52,159.5,0.06]
["bitfinex","SOLUSD",1752174648029,11.31165249,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752174648232,11.31165249,159.51,159.5,32.32]
["bitfinex","SOLUSD",1752174648420,11.31165249,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752174648947,11.59597563,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752174649233,11.59597563,159.51,159.5,32.32]
["bitfinex","SOLUSD",1752174650043,11.60806028,159.51,159.5,32.32]
["bitfinex","SOLUSD",1752174651217,11.32373714,159.51,159.5,32.3]
["bitfinex","SOLUSD",1752174651541,4.66916189,159.51,159.5,32.3]
["bitfinex","SOLUSD",1752174651951,11.31624032,159.51,159.5,32.3]
["bitfinex","SOLUSD",1752174653022,11.32166758,159.51,159.5,32.3]
["bitfinex","SOLUSD",1752174653543,4.67458915,159.51,159.5,32.3]
["bitfinex","SOLUSD",1752174653843,4.67458915,159.51,159.5,33.9353]
["bitfinex","SOLUSD",1752174654422,26.0,159.54,159.5,33.9353]
["bitfinex","SOLUSD",1752174654624,6.64086296,159.53,159.5,33.9353]
["bitfinex","SOLUSD",1752174659052,6.64086296,159.53,159.5,122.9353]
["bitfinex","SOLUSD",1752174661457,4.67319452,159.52,159.5,122.9353]
["bitfinex","SOLUSD",1752174661639,4.67319452,159.51,159.5,89.06]
["bitfinex","SOLUSD",1752174661830,4.67319452,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174662152,11.31405748,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174662336,11.31405748,159.51,159.5,89.06]
["bitfinex","SOLUSD",1752174662645,4.67319452,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174663151,11.31405748,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174663523,4.67319452,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174664540,4.66882305,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174664736,11.30968601,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174664936,11.30968601,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174665136,4.66882305,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174665651,11.30968601,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174666141,4.66882305,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174666526,11.30968601,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174666732,4.66882305,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174667639,11.30968601,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174667848,4.66882305,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174668256,11.30968601,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174668450,4.66882305,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174668852,11.30968601,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174669048,4.66882305,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174670333,0.03,159.52,159.5,127.3194]
["bitfinex","SOLUSD",1752174670547,4.70048207,159.52,159.5,127.3194]
["bitfinex","SOLUSD",1752174670746,0.03,159.52,159.5,127.3194]
["bitfinex","SOLUSD",1752174671337,4.69966931,159.52,159.5,127.3194]
["bitfinex","SOLUSD",1752174671547,4.669446,159.51,159.5,127.3194]
["bitfinex","SOLUSD",1752174671758,4.669446,159.51,159.5,95.0994]
["bitfinex","SOLUSD",1752174672055,4.669446,159.51,159.5,127.3194]
["bitfinex","SOLUSD",1752174673044,4.669446,159.51,159.5,121.28]
["bitfinex","SOLUSD",1752174673864,4.669446,159.51,159.5,32.28]
["bitfinex","SOLUSD",1752174683164,4.669446,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752174683462,4.669446,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174685562,4.669446,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752174685882,11.29323506,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174686561,4.669446,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174687464,11.29323506,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174688254,4.669446,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174688552,11.29323506,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174688972,4.669446,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174690468,11.29323506,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174691185,6.62378906,159.51,159.5,32.26]
["bitfinex","SOLUSD",1752174691680,6.62378906,159.51,159.5,121.26]
["bitfinex","SOLUSD",1752174692180,0.03,159.52,159.5,121.26]
["bitfinex","SOLUSD",1752174692485,0.03,159.52,159.51,6.5426]
["bitfinex","SOLUSD",1752174696350,4.70751731,159.52,159.51,6.5426]
["bitfinex","SOLUSD",1752174697655,4.70751731,159.52,159.51,95.5426]
["bitfinex","SOLUSD",1752174698658,4.70751731,159.52,159.51,113.87658397]
["bitfinex","SOLUSD",1752174698863,0.03,159.52,159.51,119.81695105]
["bitfinex","SOLUSD",1752174699064,4.67688976,159.54,159.52,88.97]
["bitfinex","SOLUSD",1752174699289,6.69101886,159.56,159.53,32.2]
["bitfinex","SOLUSD",1752174699480,4.67540223,159.55,159.53,121.17]
["bitfinex","SOLUSD",1752174699663,4.67540223,159.54,159.53,121.17]
["bitfinex","SOLUSD",1752174700082,4.67540223,159.55,159.53,121.17]
["bitfinex","SOLUSD",1752174700309,6.69101886,159.56,159.53,121.17]
["bitfinex","SOLUSD",1752174700868,0.03,159.56,159.53,121.17]
["bitfinex","SOLUSD",1752174702681,0.03,159.56,159.53,88.97]
["bitfinex","SOLUSD",1752174702885,0.03,159.56,159.54,32.2]
["bitfinex","SOLUSD",1752174703793,6.69101886,159.56,159.55,32.2]
["bitfinex","SOLUSD",1752174704467,0.03,159.56,159.55,32.2]
["bitfinex","SOLUSD",1752174704873,6.69101886,159.56,159.55,32.2]
["bitfinex","SOLUSD",1752174705087,6.69101886,159.56,159.53,88.97]
["bitfinex","SOLUSD",1752174705273,6.69101886,159.56,159.54,32.2]
["bitfinex","SOLUSD",1752174705870,0.03,159.56,159.54,32.2]
["bitfinex","SOLUSD",1752174706979,0.03,159.56,159.54,121.17]
["bitfinex","SOLUSD",1752174717901,0.03,159.56,159.55,17.41144674]
["bitfinex","SOLUSD",1752174718202,0.03,159.56,159.55,106.38144674]
["bitfinex","SOLUSD",1752174720000,0.03,159.56,159.55,138.56144674]
["bitfinex","SOLUSD",1752174720190,0.03,159.56,159.55,137.93468397]
["bitfinex","SOLUSD",1752174724117,0.1,159.61,159.58,16.78468397]
["bitfinex","SOLUSD",1752174724408,0.1,159.61,159.59,32.80660567]
["bitfinex","SOLUSD",1752174725583,0.1,159.61,159.59,32.18]
["bitfinex","SOLUSD",1752174725800,0.1,159.61,159.6,32.18]
["bitfinex","SOLUSD",1752174729697,0.1,159.61,159.58,88.91]
["bitfinex","SOLUSD",1752174730007,0.1,159.61,159.55,88.91]
["bitfinex","SOLUSD",1752174730208,4.66023905,159.6,159.55,88.91]
["bitfinex","SOLUSD",1752174730413,4.66023905,159.6,159.56,32.18]
["bitfinex","SOLUSD",1752174730613,30.66023905,159.6,159.56,32.18]
["bitfinex","SOLUSD",1752174730813,26.0,159.6,159.56,32.18]
["bitfinex","SOLUSD",1752174731011,26.0,159.6,159.57,32.18]
["bitfinex","SOLUSD",1752174732913,4.66307717,159.59,159.57,32.18]
["bitfinex","SOLUSD",1752174734726,11.37645684,159.59,159.57,32.18]
["bitfinex","SOLUSD",1752174734898,4.66307717,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174736423,6.74337967,159.59,159.57,32.18]
["bitfinex","SOLUSD",1752174740345,6.74337967,159.59,159.55,88.91]
["bitfinex","SOLUSD",1752174740538,0.28432314,159.58,159.55,88.91]
["bitfinex","SOLUSD",1752174740711,6.99770281,159.58,159.56,32.18]
["bitfinex","SOLUSD",1752174741623,6.99770281,159.58,159.57,32.18]
["bitfinex","SOLUSD",1752174741828,6.99770281,159.58,159.52,88.97]
["bitfinex","SOLUSD",1752174741829,7.13986438,159.58,159.52,88.97]
["bitfinex","SOLUSD",1752174742030,0.28432314,159.56,159.52,0.06]
["bitfinex","SOLUSD",1752174742233,6.99770281,159.56,159.53,32.18]
["bitfinex","SOLUSD",1752174742618,6.99770281,159.56,159.54,32.18]
["bitfinex","SOLUSD",1752174742821,0.28432314,159.54,159.52,0.06]
["bitfinex","SOLUSD",1752174743024,0.28432314,159.54,159.53,32.18]
["bitfinex","SOLUSD",1752174743533,4.95925616,159.54,159.53,32.18]
["bitfinex","SOLUSD",1752174745635,4.95925616,159.54,159.52,0.06]
["bitfinex","SOLUSD",1752174745835,6.71337967,159.56,159.53,32.18]
["bitfinex","SOLUSD",1752174746042,4.67024851,159.55,159.53,32.18]
["bitfinex","SOLUSD",1752174746262,4.67024851,159.54,159.53,32.18]
["bitfinex","SOLUSD",1752174746616,11.38362818,159.54,159.53,32.18]
["bitfinex","SOLUSD",1752174747128,4.67024851,159.54,159.53,32.18]
["bitfinex","SOLUSD",1752174749748,4.67024851,159.54,159.52,0.06]
["bitfinex","SOLUSD",1752174750051,6.71337967,159.54,159.53,32.18]
["bitfinex","SOLUSD",1752174750244,4.6660419,159.54,159.52,0.06]
["bitfinex","SOLUSD",1752174750545,4.95036504,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174750847,4.95036504,159.53,159.52,32.24]
["bitfinex","SOLUSD",1752174755528,4.6660419,159.53,159.52,32.24]
["bitfinex","SOLUSD",1752174756129,4.6584489,159.53,159.52,32.24]
["bitfinex","SOLUSD",1752174756447,6.64675217,159.56,159.52,32.24]
["bitfinex","SOLUSD",1752174756625,4.65908603,159.55,159.52,32.24]
["bitfinex","SOLUSD",1752174756946,0.03,159.59,159.52,32.24]
["bitfinex","SOLUSD",1752174757155,4.6595613,159.58,159.52,32.24]
["bitfinex","SOLUSD",1752174757542,4.94388444,159.57,159.52,32.24]
["bitfinex","SOLUSD",1752174757741,4.6595613,159.56,159.52,32.24]
["bitfinex","SOLUSD",1752174758042,30.6595613,159.56,159.52,32.24]
["bitfinex","SOLUSD",1752174758226,4.6595613,159.55,159.52,32.24]
["bitfinex","SOLUSD",1752174759226,0.28432314,159.57,159.52,32.24]
["bitfinex","SOLUSD",1752174759431,4.66118508,159.56,159.52,32.24]
["bitfinex","SOLUSD",1752174763741,4.66118508,159.55,159.52,32.24]
["bitfinex","SOLUSD",1752174763941,26.0,159.57,159.52,32.24]
["bitfinex","SOLUSD",1752174764154,4.66350152,159.56,159.52,32.24]
["bitfinex","SOLUSD",1752174765229,26.0,159.57,159.52,32.24]
["bitfinex","SOLUSD",1752174765230,4.66442443,159.55,159.52,32.24]
["bitfinex","SOLUSD",1752174765443,26.0,159.57,159.52,32.24]
["bitfinex","SOLUSD",1752174765656,4.66442468,159.56,159.52,32.24]
["bitfinex","SOLUSD",1752174768636,4.66442468,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174771258,4.66442468,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174771465,0.03,159.59,159.52,121.24]
["bitfinex","SOLUSD",1752174771665,26.0,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174771857,4.67043453,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174772054,4.67043453,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174772247,0.03,159.59,159.52,121.24]
["bitfinex","SOLUSD",1752174772432,26.0,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174772636,4.67203184,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174772858,4.67203184,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174773049,0.03,159.59,159.52,121.24]
["bitfinex","SOLUSD",1752174773259,30.67203184,159.58,159.52,121.24]
["bitfinex","SOLUSD",1752174773448,11.35964277,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174773648,4.67203184,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174773864,4.67203184,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174774038,6.68761093,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174774238,4.67389057,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174774457,4.67389057,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174774662,4.67389057,159.54,159.52,121.24]
["bitfinex","SOLUSD",1752174774965,6.68761093,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174775160,4.67493691,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174775354,4.67493691,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174775547,4.67493691,159.54,159.52,121.24]
["bitfinex","SOLUSD",1752174775740,6.68761093,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174775940,4.67550307,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174776136,4.67550307,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174776353,4.67550307,159.54,159.52,121.24]
["bitfinex","SOLUSD",1752174776565,6.68761093,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174776865,4.67597127,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174777065,4.67597127,159.55,159.52,121.24]
["bitfinex","SOLUSD",1752174777248,4.67596259,159.54,159.52,121.24]
["bitfinex","SOLUSD",1752174777448,6.68761093,159.57,159.52,121.24]
["bitfinex","SOLUSD",1752174777648,4.67682301,159.56,159.52,121.24]
["bitfinex","SOLUSD",1752174777965,4.67682301,159.55,159.53,6.6004]
["bitfinex","SOLUSD",1752174778268,0.03,159.59,159.54,32.16]
["bitfinex","SOLUSD",1752174778465,4.67732597,159.58,159.54,121.16]
["bitfinex","SOLUSD",1752174778762,4.67732597,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174779075,4.67732597,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174779244,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174779451,4.67724335,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174780269,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174780467,4.6776853,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174780772,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174780951,4.67768615,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174781277,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174781458,4.67759028,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174781657,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174781871,4.67758943,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174782064,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174782261,4.67734358,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174782467,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174782668,4.676516,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174782912,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174783051,4.6748241,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174783251,0.03,159.57,159.54,121.16]
["bitfinex","SOLUSD",1752174783451,4.67505008,159.56,159.54,121.16]
["bitfinex","SOLUSD",1752174783782,0.03,159.57,159.56,1.6456]
["bitfinex","SOLUSD",1752174784073,0.03,159.57,159.56,33.8056]
["bitfinex","SOLUSD",1752174789260,0.03,159.57,159.56,122.8056]
["bitfinex","SOLUSD",1752174798488,0.03,159.57,159.56,121.16]
["bitfinex","SOLUSD",1752174800686,0.03,159.57,159.56,121.22]
["bitfinex","SOLUSD",1752174801277,0.03,159.57,159.56,138.63140745]
["bitfinex","SOLUSD",1752174801472,0.03,159.57,159.56,138.00468397]
["bitfinex","SOLUSD",1752174806997,0.03,159.59,159.57,88.97]
["bitfinex","SOLUSD",1752174807303,0.03,159.59,159.58,32.14]
["bitfinex","SOLUSD",1752174807479,0.03,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174807480,4.70643967,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174807799,0.03,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174808197,4.70676082,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174809698,0.03,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174809890,4.70676082,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174810985,0.03,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174811195,4.70676082,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174811997,0.03,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174817217,4.71019262,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174818612,4.71109614,159.59,159.58,121.11]
["bitfinex","SOLUSD",1752174823210,4.71109614,159.59,159.57,27.04]
["bitfinex","SOLUSD",1752174823211,11.46762839,159.59,159.57,27.04]
["bitfinex","SOLUSD",1752174823404,11.43762839,159.58,159.57,27.04]
["bitfinex","SOLUSD",1752174823917,11.43762839,159.58,159.57,59.18]
["bitfinex","SOLUSD",1752174825027,11.43762839,159.58,159.57,27.04]
["bitfinex","SOLUSD",1752174825203,11.43762839,159.58,159.57,59.18]
["bitfinex","SOLUSD",1752174827810,11.43762839,159.58,159.57,148.15]
["bitfinex","SOLUSD",1752174829294,11.43762839,159.58,159.57,116.01]
["bitfinex","SOLUSD",1752174829526,11.72195153,159.58,159.57,121.11]
["bitfinex","SOLUSD",1752174830517,11.72195153,159.58,159.57,88.97]
["bitfinex","SOLUSD",1752174830828,11.72195153,159.58,159.57,121.11]
["bitfinex","SOLUSD",1752174831027,11.72195153,159.58,159.57,88.97]
["bitfinex","SOLUSD",1752174831219,11.72195153,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752174831220,0.28432314,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752174831422,11.72195153,159.57,159.52,89.03]
["bitfinex","SOLUSD",1752174831716,37.44232707,159.56,159.52,89.03]
["bitfinex","SOLUSD",1752174831917,11.72665021,159.55,159.52,89.03]
["bitfinex","SOLUSD",1752174832115,11.44232707,159.54,159.52,89.03]
["bitfinex","SOLUSD",1752174832316,4.68579482,159.53,159.52,89.03]
["bitfinex","SOLUSD",1752174832497,4.68579482,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174832697,4.68579482,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174833312,4.68579482,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174833513,4.68579482,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174836623,4.68579482,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174836811,4.68579482,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174837013,4.68579482,159.54,159.52,32.2]
["bitfinex","SOLUSD",1752174837328,4.68579482,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174837524,4.68579482,159.54,159.52,32.2]
["bitfinex","SOLUSD",1752174837709,4.68579482,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174838027,4.68579482,159.54,159.52,32.2]
["bitfinex","SOLUSD",1752174838230,4.68579482,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174839727,4.68579482,159.54,159.52,32.2]
["bitfinex","SOLUSD",1752174839935,7.04085539,159.55,159.53,32.14]
["bitfinex","SOLUSD",1752174840130,4.6705313,159.54,159.53,32.14]
["bitfinex","SOLUSD",1752174840432,30.6705313,159.54,159.53,32.14]
["bitfinex","SOLUSD",1752174840726,0.42648471,159.58,159.53,32.14]
["bitfinex","SOLUSD",1752174840932,4.67002914,159.57,159.53,32.14]
["bitfinex","SOLUSD",1752174841132,0.14216157,159.55,159.53,32.14]
["bitfinex","SOLUSD",1752174841315,30.67013693,159.54,159.52,89.03]
["bitfinex","SOLUSD",1752174841520,4.67013693,159.53,159.52,0.06]
["bitfinex","SOLUSD",1752174841832,4.67013693,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174842026,4.67013949,159.53,159.52,32.2]
["bitfinex","SOLUSD",1752174842224,4.67013949,159.54,159.52,32.2]
["bitfinex","SOLUSD",1752174842645,4.67013949,159.54,159.52,0.06]
["bitfinex","SOLUSD",1752174842817,4.95446263,159.54,159.53,32.14]
["bitfinex","SOLUSD",1752174846241,4.95446263,159.54,159.53,32.2]
["bitfinex","SOLUSD",1752174846432,30.95446263,159.54,159.53,32.2]
["bitfinex","SOLUSD",1752174847224,37.58840225,159.54,159.53,32.2]
["bitfinex","SOLUSD",1752174849522,30.95446263,159.54,159.53,32.2]
["bitfinex","SOLUSD",1752174851321,31.61446263,159.54,159.53,32.2]
["bitfinex","SOLUSD",1752174855334,31.61446263,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752174855533,31.61446263,159.54,159.53,32.2]
["bitfinex","SOLUSD",1752174857730,30.67013949,159.54,159.53,32.63]
["bitfinex","SOLUSD",1752174858052,0.03,159.56,159.53,32.63]
["bitfinex","SOLUSD",1752174858225,4.69498213,159.56,159.53,32.2]
["bitfinex","SOLUSD",1752174858430,4.69498213,159.56,159.54,0.43]
["bitfinex","SOLUSD",1752174858431,0.03,159.56,159.54,0.43]
["bitfinex","SOLUSD",1752174858631,0.03,159.56,159.55,32.14]
["bitfinex","SOLUSD",1752174859251,0.03,159.56,159.55,32.57]
["bitfinex","SOLUSD",1752174863929,0.03,159.56,159.55,121.54]
["bitfinex","SOLUSD",1752174866654,0.03,159.56,159.55,121.11]
["bitfinex","SOLUSD",1752174867357,0.03,159.56,159.55,121.54]
["bitfinex","SOLUSD",1752174867935,4.70451296,159.56,159.55,88.97]
["bitfinex","SOLUSD",1752174868135,5.36451296,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752174868340,4.67451296,159.55,159.54,32.12]
["bitfinex","SOLUSD",1752174871864,5.33451296,159.55,159.54,32.12]
["bitfinex","SOLUSD",1752174872265,4.67451296,159.55,159.54,32.12]
["bitfinex","SOLUSD",1752174872465,4.67451296,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752174872645,7.3733309,159.56,159.54,32.12]
["bitfinex","SOLUSD",1752174872845,4.67746018,159.55,159.54,32.12]
["bitfinex","SOLUSD",1752174874748,5.33746018,159.55,159.54,32.12]
["bitfinex","SOLUSD",1752174878158,4.67746018,159.55,159.54,32.55]
["bitfinex","SOLUSD",1752174879561,4.67746018,159.55,159.54,32.12]
["bitfinex","SOLUSD",1752174880269,5.33746018,159.55,159.54,32.12]
["bitfinex","SOLUSD",1752174880496,5.33746018,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752174880647,5.33746018,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752174880852,4.67746018,159.54,159.53,32.61]
["bitfinex","SOLUSD",1752174883879,4.67746018,159.54,159.53,121.58]
["bitfinex","SOLUSD",1752174886677,4.67746018,159.54,159.53,121.15]
["bitfinex","SOLUSD",1752174886980,4.67746018,159.54,159.53,121.58]
["bitfinex","SOLUSD",1752174889376,4.67746018,159.55,159.53,138.36468397]
["bitfinex","SOLUSD",1752174889686,0.03,159.56,159.54,17.21468397]
["bitfinex","SOLUSD",1752174889873,0.03,159.56,159.55,58.71346883]
["bitfinex","SOLUSD",1752174890053,0.03,159.56,159.55,59.7702316]
["bitfinex","SOLUSD",1752174890892,0.03,159.56,159.55,59.14346883]
["bitfinex","SOLUSD",1752174891385,0.03,159.56,159.55,59.7702316]
["bitfinex","SOLUSD",1752174892184,0.03,159.56,159.55,53.80986452]
["bitfinex","SOLUSD",1752174892493,0.03,159.56,159.55,59.7502316]
["bitfinex","SOLUSD",1752174892801,0.03,159.56,159.55,51.47464674]
["bitfinex","SOLUSD",1752174892982,0.03,159.56,159.55,59.74889541]
["bitfinex","SOLUSD",1752174894864,0.03,159.56,159.55,4.29708159]
["bitfinex","SOLUSD",1752174895070,0.03,159.56,159.55,34.43388159]
["bitfinex","SOLUSD",1752174895894,0.03,159.56,159.55,121.07]
["bitfinex","SOLUSD",1752174896276,0.03,159.56,159.55,121.5]
["bitfinex","SOLUSD",1752174896789,0.03,159.56,159.55,121.07]
["bitfinex","SOLUSD",1752174899585,0.03,159.56,159.55,88.97]
["bitfinex","SOLUSD",1752174899899,0.03,159.56,159.55,121.07]
["bitfinex","SOLUSD",1752174900593,0.03,159.56,159.55,144.85181382]
["bitfinex","SOLUSD",1752174900898,0.03,159.59,159.57,16.78468397]
["bitfinex","SOLUSD",1752174901071,0.03,159.59,159.58,32.1]
["bitfinex","SOLUSD",1752174901271,4.70949731,159.59,159.58,32.53]
["bitfinex","SOLUSD",1752174901484,4.70949731,159.59,159.58,32.1]
["bitfinex","SOLUSD",1752174902180,4.70993966,159.59,159.58,32.1]
["bitfinex","SOLUSD",1752174903987,4.70993966,159.59,159.58,32.53]
["bitfinex","SOLUSD",1752174904190,4.70993966,159.59,159.58,121.04]
["bitfinex","SOLUSD",1752174904401,0.03,159.59,159.58,121.04]
["bitfinex","SOLUSD",1752174904777,0.03,159.59,159.58,121.47]
["bitfinex","SOLUSD",1752174906508,0.03,159.59,159.58,138.25468397]
["bitfinex","SOLUSD",1752174906704,0.03,159.59,159.58,147.00996794]
["bitfinex","SOLUSD",1752174907510,0.03,159.59,159.58,129.79528397]
["bitfinex","SOLUSD",1752174907715,0.03,159.59,159.58,127.4618]
["bitfinex","SOLUSD",1752174909014,0.03,159.59,159.58,121.04]
["bitfinex","SOLUSD",1752174909513,0.74,159.59,159.56,88.94]
["bitfinex","SOLUSD",1752174909806,4.67417713,159.58,159.56,88.94]
["bitfinex","SOLUSD",1752174909976,4.67417713,159.58,159.57,32.08]
["bitfinex","SOLUSD",1752174910531,5.38417713,159.58,159.54,95.3618]
["bitfinex","SOLUSD",1752174910687,5.38476218,159.57,159.55,32.08]
["bitfinex","SOLUSD",1752174910997,0.71,159.56,159.55,32.08]
["bitfinex","SOLUSD",1752174911598,0.71,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752174911806,4.6754136,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752174912013,0.71,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752174912309,0.71,159.54,159.53,32.14]
["bitfinex","SOLUSD",1752174912496,5.38560503,159.54,159.53,32.14]
["bitfinex","SOLUSD",1752174914194,5.38560503,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752174914413,5.38560503,159.54,159.53,32.14]
["bitfinex","SOLUSD",1752174914716,5.38560503,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752174915127,5.38560503,159.54,159.53,32.14]
["bitfinex","SOLUSD",1752174919023,5.38560503,159.54,159.52,0.06]
["bitfinex","SOLUSD",1752174919212,5.38560503,159.53,159.5,27.04]
["bitfinex","SOLUSD",1752174919530,0.71,159.53,159.5,27.04]
["bitfinex","SOLUSD",1752174920123,6.66353959,159.56,159.5,27.04]
["bitfinex","SOLUSD",1752174920421,0.71,159.54,159.51,32.1]
["bitfinex","SOLUSD",1752174921028,0.71,159.53,159.51,32.1]
["bitfinex","SOLUSD",1752174921346,0.71,159.52,159.51,32.1]
["bitfinex","SOLUSD",1752174921501,0.71,159.52,159.51,121.04]
["bitfinex","SOLUSD",1752174924221,0.71,159.53,159.51,88.94]
["bitfinex","SOLUSD",1752174924441,0.71,159.55,159.52,32.1]
["bitfinex","SOLUSD",1752174924729,5.3835247,159.54,159.52,32.1]
["bitfinex","SOLUSD",1752174924914,5.3835247,159.53,159.52,32.1]
["bitfinex","SOLUSD",1752174925423,5.3835247,159.53,159.52,121.04]
["bitfinex","SOLUSD",1752174925720,4.6735247,159.53,159.52,121.04]
["bitfinex","SOLUSD",1752174925933,4.6735247,159.53,159.52,137.93468397]
["bitfinex","SOLUSD",1752174926116,0.71,159.58,159.53,16.78468397]
["bitfinex","SOLUSD",1752174926317,5.38280054,159.57,159.54,32.1]
["bitfinex","SOLUSD",1752174926518,4.67280054,159.56,159.54,121.21]
["bitfinex","SOLUSD",1752174926710,4.67280054,159.55,159.54,121.21]
["bitfinex","SOLUSD",1752174927422,4.67280054,159.57,159.54,121.1]
["bitfinex","SOLUSD",1752174927623,5.38280054,159.56,159.54,121.1]
["bitfinex","SOLUSD",1752174927809,5.38280054,159.55,159.54,121.1]
["bitfinex","SOLUSD",1752174930131,5.3828929,159.55,159.54,121.1]
["bitfinex","SOLUSD",1752174930433,5.3828929,159.55,159.54,121.08]
["bitfinex","SOLUSD",1752174931232,5.3828929,159.55,159.54,32.08]
["bitfinex","SOLUSD",1752174931531,5.3828929,159.55,159.51,89.0]
["bitfinex","SOLUSD",1752174931737,0.71,159.55,159.52,32.08]
["bitfinex","SOLUSD",1752174932942,0.71,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752174933108,0.71,159.55,159.53,32.14]
["bitfinex","SOLUSD",1752174933305,0.03,159.56,159.53,32.14]
["bitfinex","SOLUSD",1752174933521,0.03,159.56,159.54,0.11]
["bitfinex","SOLUSD",1752174933726,0.03,159.56,159.55,32.08]
["bitfinex","SOLUSD",1752174933930,4.70296163,159.56,159.55,32.08]
["bitfinex","SOLUSD",1752174934505,0.03,159.56,159.55,32.19]
["bitfinex","SOLUSD",1752174934811,0.03,159.56,159.55,48.97468397]
["bitfinex","SOLUSD",1752174936947,0.03,159.56,159.55,48.86468397]
["bitfinex","SOLUSD",1752174937145,0.74,159.56,159.55,89.0]
["bitfinex","SOLUSD",1752174937433,0.74,159.56,159.55,121.08]
["bitfinex","SOLUSD",1752174937644,4.70230383,159.56,159.55,121.08]
["bitfinex","SOLUSD",1752174937933,0.03,159.56,159.55,121.08]
["bitfinex","SOLUSD",1752174938618,5.41230383,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752174938827,5.38230383,159.55,159.54,32.08]
["bitfinex","SOLUSD",1752174939840,4.67230383,159.55,159.54,32.08]
["bitfinex","SOLUSD",1752174940208,5.34230383,159.55,159.54,32.08]
["bitfinex","SOLUSD",1752174944846,4.67462827,159.55,159.54,32.08]
["bitfinex","SOLUSD",1752174945422,0.03,159.56,159.54,32.19]
["bitfinex","SOLUSD",1752174945623,6.64037349,159.59,159.56,84.29520608]
["bitfinex","SOLUSD",1752174945947,0.03,159.59,159.58,16.78468397]
["bitfinex","SOLUSD",1752174946122,0.03,159.59,159.58,101.18989005]
["bitfinex","SOLUSD",1752174946322,0.03,159.59,159.58,101.70653499]
["bitfinex","SOLUSD",1752174947742,0.03,159.59,159.58,101.07989005]
["bitfinex","SOLUSD",1752174947939,0.03,159.59,159.58,101.70653499]
["bitfinex","SOLUSD",1752174948248,0.03,159.59,159.58,101.81653499]
["bitfinex","SOLUSD",1752174949140,0.7,159.59,159.58,84.29520608]
["bitfinex","SOLUSD",1752174950234,0.03,159.59,159.58,84.29520608]
["bitfinex","SOLUSD",1752174953859,0.7,159.59,159.58,84.29520608]
["bitfinex","SOLUSD",1752174955445,0.7,159.59,159.58,116.35520608]
["bitfinex","SOLUSD",1752174956369,0.7,159.59,159.58,84.29520608]
["bitfinex","SOLUSD",1752174956552,0.7,159.59,159.58,116.35520608]
["bitfinex","SOLUSD",1752174956872,0.7,159.59,159.58,84.29520608]
["bitfinex","SOLUSD",1752174957049,0.7,159.59,159.58,116.35520608]
["bitfinex","SOLUSD",1752174957554,0.7,159.59,159.58,32.06]
["bitfinex","SOLUSD",1752174957749,5.37480578,159.59,159.58,32.06]
["bitfinex","SOLUSD",1752174959349,5.37480578,159.59,159.56,0.06]
["bitfinex","SOLUSD",1752174959559,5.34480578,159.58,159.56,0.06]
["bitfinex","SOLUSD",1752174959863,0.67,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174960054,5.34558491,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174960578,12.01275803,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174960769,5.34558491,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174961162,12.01275803,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174961346,5.34558491,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174961857,31.34566175,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174962061,38.01283487,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174962559,38.01325587,159.58,159.57,32.06]
["bitfinex","SOLUSD",1752174962880,0.28432314,159.57,159.56,0.06]
["bitfinex","SOLUSD",1752174963103,0.28432314,159.57,159.53,27.1]
["bitfinex","SOLUSD",1752174963104,26.0,159.54,159.53,27.1]
["bitfinex","SOLUSD",1752174963252,31.34608275,159.54,159.53,27.1]
["bitfinex","SOLUSD",1752174963448,31.34608275,159.54,159.53,59.16]
["bitfinex","SOLUSD",1752174964054,31.34608275,159.54,159.53,27.1]
["bitfinex","SOLUSD",1752174964253,31.34608275,159.54,159.53,59.16]
["bitfinex","SOLUSD",1752174964480,37.97536909,159.54,159.53,59.16]
["bitfinex","SOLUSD",1752174965975,37.97536909,159.54,159.53,27.1]
["bitfinex","SOLUSD",1752174966166,37.97536909,159.54,159.53,32.12]
["bitfinex","SOLUSD",1752174966363,4.67608275,159.54,159.53,32.12]
["bitfinex","SOLUSD",1752174966560,4.67608275,159.55,159.53,32.12]
["bitfinex","SOLUSD",1752174966862,4.67608275,159.54,159.53,32.12]
["bitfinex","SOLUSD",1752174968980,5.34608275,159.54,159.53,32.12]
["bitfinex","SOLUSD",1752174974300,5.34608275,159.54,159.5,84.29520608]
["bitfinex","SOLUSD",1752174974590,5.36608275,159.53,159.47,6.7046]
["bitfinex","SOLUSD",1752174974780,5.36608275,159.52,159.47,6.7046]
["bitfinex","SOLUSD",1752174975086,5.36608275,159.51,159.47,6.7046]
["bitfinex","SOLUSD",1752174975389,0.69,159.51,159.47,6.7046]
["bitfinex","SOLUSD",1752174975575,0.69,159.51,159.48,32.06]
["bitfinex","SOLUSD",1752174975761,7.31782554,159.54,159.49,16.78468397]
["bitfinex","SOLUSD",1752174975962,7.31782554,159.54,159.5,32.17]
["bitfinex","SOLUSD",1752174975963,4.67420034,159.53,159.5,32.17]
["bitfinex","SOLUSD",1752174976385,0.69,159.55,159.5,32.17]
["bitfinex","SOLUSD",1752174976596,4.67301065,159.54,159.5,32.17]
["bitfinex","SOLUSD",1752174976805,5.36301065,159.54,159.5,32.17]
["bitfinex","SOLUSD",1752174976970,4.67301065,159.53,159.5,32.06]
["bitfinex","SOLUSD",1752174977170,0.69,159.55,159.5,32.17]
["bitfinex","SOLUSD",1752174977398,5.36277458,159.54,159.5,32.17]
["bitfinex","SOLUSD",1752174977571,4.67277458,159.53,159.5,32.17]
["bitfinex","SOLUSD",1752174977884,4.67277458,159.53,159.5,32.06]
["bitfinex","SOLUSD",1752174978113,4.67277458,159.53,159.5,32.17]
["bitfinex","SOLUSD",1752174979779,5.36277458,159.53,159.5,32.06]
["bitfinex","SOLUSD",1752174980089,0.69,159.53,159.5,32.06]
["bitfinex","SOLUSD",1752174980596,0.69,159.54,159.5,32.06]
["bitfinex","SOLUSD",1752174980793,4.67122687,159.53,159.5,32.06]
["bitfinex","SOLUSD",1752174980991,5.36122687,159.53,159.5,32.06]
["bitfinex","SOLUSD",1752174981173,0.17216157,159.56,159.49,101.07989005]
["bitfinex","SOLUSD",1752174981377,0.69,159.52,159.5,32.06]
["bitfinex","SOLUSD",1752174981579,0.69,159.52,159.5,116.35520608]
["bitfinex","SOLUSD",1752174981891,0.69,159.53,159.5,116.35520608]
["bitfinex","SOLUSD",1752174982192,0.97432314,159.53,159.48,84.29520608]
["bitfinex","SOLUSD",1752174982375,4.67146864,159.52,159.48,84.29520608]
["bitfinex","SOLUSD",1752174982579,4.67146864,159.52,159.49,32.06]
["bitfinex","SOLUSD",1752174982890,0.69,159.51,159.49,32.06]
["bitfinex","SOLUSD",1752174983488,0.69,159.5,159.49,32.06]
["bitfinex","SOLUSD",1752174986382,0.69,159.51,159.49,32.06]
["bitfinex","SOLUSD",1752174988302,26.28432314,159.53,159.49,32.17]
["bitfinex","SOLUSD",1752174988303,0.69,159.53,159.49,32.17]
["bitfinex","SOLUSD",1752174988601,26.69,159.53,159.49,32.17]
["bitfinex","SOLUSD",1752174989614,0.69,159.52,159.48,84.29520608]
["bitfinex","SOLUSD",1752174989777,0.69,159.52,159.49,32.06]
["bitfinex","SOLUSD",1752174989974,26.69,159.52,159.49,32.06]
["bitfinex","SOLUSD",1752174990186,0.69,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752174991177,0.69,159.51,159.48,84.29520608]
["bitfinex","SOLUSD",1752174991398,0.69,159.51,159.49,32.06]
["bitfinex","SOLUSD",1752174992310,0.69,159.5,159.49,32.06]
["bitfinex","SOLUSD",1752174993681,0.69,159.5,159.48,84.29520608]
["bitfinex","SOLUSD",1752174994004,26.28432314,159.47,159.46,27.04]
["bitfinex","SOLUSD",1752174994204,26.28432314,159.47,159.43,0.06]
["bitfinex","SOLUSD",1752174994205,1.98388471,159.46,159.43,0.06]
["bitfinex","SOLUSD",1752174994411,26.0,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752174994779,26.69,159.44,159.43,32.12]
["bitfinex","SOLUSD",1752174995627,26.97432314,159.44,159.43,0.06]
["bitfinex","SOLUSD",1752174995896,26.0,159.43,159.4,0.2]
["bitfinex","SOLUSD",1752174996095,0.69,159.43,159.42,32.06]
["bitfinex","SOLUSD",1752174996294,1.11648471,159.43,159.42,32.06]
["bitfinex","SOLUSD",1752174996602,1.11648471,159.43,159.4,0.2]
["bitfinex","SOLUSD",1752174996784,0.42648471,159.43,159.42,32.06]
["bitfinex","SOLUSD",1752174997193,1.11648471,159.43,159.4,0.2]
["bitfinex","SOLUSD",1752174997405,0.69,159.42,159.4,0.2]
["bitfinex","SOLUSD",1752174998387,0.69,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752174998995,0.69,159.42,159.4,0.2]
["bitfinex","SOLUSD",1752174999196,0.69,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752175001013,0.97432314,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752175001321,5.63487435,159.42,159.4,0.2]
["bitfinex","SOLUSD",1752175001609,0.28432314,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752175001827,4.94577909,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752175001999,0.95432314,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752175002410,0.67,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752175004022,0.67,159.43,159.41,32.08]
["bitfinex","SOLUSD",1752175004524,0.67,159.42,159.41,32.08]
["bitfinex","SOLUSD",1752175004892,0.67,159.46,159.41,32.08]
["bitfinex","SOLUSD",1752175005089,0.67,159.46,159.41,32.19]
["bitfinex","SOLUSD",1752175005513,0.95432314,159.46,159.41,32.19]
["bitfinex","SOLUSD",1752175006302,0.67,159.46,159.41,32.19]
["bitfinex","SOLUSD",1752175006522,0.67,159.46,159.41,116.48520608]
["bitfinex","SOLUSD",1752175007519,0.67,159.46,159.42,0.11]
["bitfinex","SOLUSD",1752175007699,0.67,159.47,159.42,0.11]
["bitfinex","SOLUSD",1752175007905,0.03,159.53,159.43,0.11]
["bitfinex","SOLUSD",1752175008199,0.67,159.49,159.44,32.08]
["bitfinex","SOLUSD",1752175008405,0.67,159.51,159.45,0.11]
["bitfinex","SOLUSD",1752175009219,26.67,159.51,159.45,0.11]
["bitfinex","SOLUSD",1752175009431,0.03,159.53,159.45,0.11]
["bitfinex","SOLUSD",1752175009432,0.67,159.5,159.45,0.11]
["bitfinex","SOLUSD",1752175009633,0.67,159.5,159.45,84.40520608]
["bitfinex","SOLUSD",1752175010411,0.67,159.5,159.45,84.29520608]
["bitfinex","SOLUSD",1752175010621,26.95432314,159.52,159.46,0.11]
["bitfinex","SOLUSD",1752175010822,26.67,159.52,159.47,32.08]
["bitfinex","SOLUSD",1752175011118,0.67,159.52,159.47,32.19]
["bitfinex","SOLUSD",1752175012931,0.67,159.51,159.47,32.19]
["bitfinex","SOLUSD",1752175014210,0.67,159.51,159.47,116.48520608]
["bitfinex","SOLUSD",1752175014412,0.67,159.52,159.47,116.48520608]
["bitfinex","SOLUSD",1752175015103,0.67,159.51,159.47,116.48520608]
["bitfinex","SOLUSD",1752175015303,0.67,159.51,159.47,116.37520608]
["bitfinex","SOLUSD",1752175015927,0.67,159.51,159.47,116.48520608]
["bitfinex","SOLUSD",1752175016834,0.67,159.52,159.47,116.48520608]
["bitfinex","SOLUSD",1752175017015,26.03,159.53,159.48,23.21388397]
["bitfinex","SOLUSD",1752175017212,26.03,159.53,159.49,32.06]
["bitfinex","SOLUSD",1752175017431,0.03,159.53,159.5,0.11]
["bitfinex","SOLUSD",1752175017628,0.03,159.53,159.51,32.06]
["bitfinex","SOLUSD",1752175018304,4.65582759,159.52,159.51,32.06]
["bitfinex","SOLUSD",1752175018625,4.65582759,159.52,159.5,84.29520608]
["bitfinex","SOLUSD",1752175018818,4.65763262,159.51,159.5,84.29520608]
["bitfinex","SOLUSD",1752175019002,4.65763262,159.51,159.5,116.35520608]
["bitfinex","SOLUSD",1752175019003,0.03,159.51,159.5,116.35520608]
["bitfinex","SOLUSD",1752175020219,4.68792592,159.51,159.5,116.35520608]
["bitfinex","SOLUSD",1752175021928,5.35792592,159.51,159.5,116.35520608]
["bitfinex","SOLUSD",1752175023164,5.35924139,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175024111,4.68924139,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175024408,4.6912887,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175025229,0.03,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175026321,4.6912887,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175026720,4.69313498,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175027825,5.36313498,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175028749,4.69313498,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175030667,0.03,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175035653,4.69577317,159.51,159.5,32.06]
["bitfinex","SOLUSD",1752175036854,4.69577317,159.51,159.5,32.17]
["bitfinex","SOLUSD",1752175037066,4.69577317,159.51,159.46,1.5759]
["bitfinex","SOLUSD",1752175037067,5.36537905,159.51,159.46,1.5759]
["bitfinex","SOLUSD",1752175037250,5.33537905,159.5,159.47,32.06]
["bitfinex","SOLUSD",1752175037436,4.66537905,159.49,159.47,32.06]
["bitfinex","SOLUSD",1752175037639,0.67,159.49,159.47,32.06]
["bitfinex","SOLUSD",1752175039447,0.67,159.49,159.48,32.06]
["bitfinex","SOLUSD",1752175041038,0.67,159.49,159.45,27.06]
["bitfinex","SOLUSD",1752175041239,0.67,159.49,159.46,32.06]
["bitfinex","SOLUSD",1752175041961,0.67,159.48,159.46,32.06]
["bitfinex","SOLUSD",1752175042165,0.67,159.48,159.46,84.29520608]
["bitfinex","SOLUSD",1752175042462,0.67,159.48,159.47,32.06]
["bitfinex","SOLUSD",1752175043052,0.31432314,159.51,159.47,32.06]
["bitfinex","SOLUSD",1752175043254,0.31432314,159.51,159.46,84.29520608]
["bitfinex","SOLUSD",1752175043255,0.67,159.49,159.46,84.29520608]
["bitfinex","SOLUSD",1752175043456,0.67,159.49,159.47,32.06]
["bitfinex","SOLUSD",1752175044169,26.67,159.49,159.48,32.06]
["bitfinex","SOLUSD",1752175044371,31.33821603,159.49,159.48,32.06]
["bitfinex","SOLUSD",1752175044773,4.66821603,159.49,159.48,32.06]
["bitfinex","SOLUSD",1752175045068,0.7,159.51,159.48,32.06]
["bitfinex","SOLUSD",1752175045246,4.6683995,159.5,159.48,32.06]
["bitfinex","SOLUSD",1752175045748,0.67,159.5,159.48,32.06]
["bitfinex","SOLUSD",1752175046647,4.67041481,159.49,159.48,32.06]
["bitfinex","SOLUSD",1752175047171,4.67041481,159.49,159.46,0.11]
["bitfinex","SOLUSD",1752175047369,4.67041481,159.49,159.47,32.06]
["bitfinex","SOLUSD",1752175047574,4.67041481,159.49,159.47,32.17]
["bitfinex","SOLUSD",1752175047753,0.03,159.51,159.47,32.17]
["bitfinex","SOLUSD",1752175047955,5.3716589,159.51,159.47,32.17]
["bitfinex","SOLUSD",1752175048168,4.6716589,159.5,159.47,32.17]
["bitfinex","SOLUSD",1752175048475,4.6716589,159.5,159.47,32.06]
["bitfinex","SOLUSD",1752175048780,0.7,159.51,159.47,32.06]
["bitfinex","SOLUSD",1752175049067,0.67,159.5,159.47,32.06]
["bitfinex","SOLUSD",1752175049277,0.03,159.51,159.47,32.06]
["bitfinex","SOLUSD",1752175049487,0.03,159.51,159.48,0.11]
["bitfinex","SOLUSD",1752175049788,0.03,159.51,159.5,16.78468397]
["bitfinex","SOLUSD",1752175049960,0.03,159.51,159.5,107.75721637]
["bitfinex","SOLUSD",1752175050590,0.03,159.51,159.5,101.81684929]
["bitfinex","SOLUSD",1752175050886,0.03,159.51,159.5,107.75721637]
["bitfinex","SOLUSD",1752175051190,0.03,159.51,159.5,101.81684929]
["bitfinex","SOLUSD",1752175051492,0.03,159.51,159.5,107.75721637]
["bitfinex","SOLUSD",1752175051846,0.03,159.51,159.5,101.81684929]
["bitfinex","SOLUSD",1752175052050,0.03,159.51,159.5,107.75721637]
["bitfinex","SOLUSD",1752175055186,0.03,159.51,159.5,101.81684929]
["bitfinex","SOLUSD",1752175055381,0.03,159.51,159.5,107.75721637]
["bitfinex","SOLUSD",1752175055885,0.03,159.53,159.51,84.26520608]
["bitfinex","SOLUSD",1752175056051,0.03,159.53,159.52,38.60724772]
["bitfinex","SOLUSD",1752175056255,0.03,159.53,159.52,32.77688064]
["bitfinex","SOLUSD",1752175061094,0.03,159.53,159.52,32.66688064]
["bitfinex","SOLUSD",1752175061290,0.74,159.53,159.51,230.56520608]
["bitfinex","SOLUSD",1752175061589,0.03,159.53,159.52,32.04]
["bitfinex","SOLUSD",1752175065175,0.03,159.53,159.51,84.89212602]
["bitfinex","SOLUSD",1752175065391,0.71,159.52,159.51,84.26520608]
["bitfinex","SOLUSD",1752175065704,0.71,159.52,159.51,116.30520608]
["bitfinex","SOLUSD",1752175066077,0.71,159.52,159.51,84.26520608]
["bitfinex","SOLUSD",1752175066269,0.71,159.52,159.51,116.30520608]
["bitfinex","SOLUSD",1752175068392,0.71,159.52,159.51,84.26520608]
["bitfinex","SOLUSD",1752175068698,0.71,159.52,159.51,116.28520608]
["bitfinex","SOLUSD",1752175069269,0.71,159.52,159.51,84.26520608]
["bitfinex","SOLUSD",1752175069484,0.71,159.52,159.51,116.30520608]
["bitfinex","SOLUSD",1752175070284,0.03,159.53,159.51,116.30520608]
["bitfinex","SOLUSD",1752175071288,0.74,159.53,159.51,116.30520608]
["bitfinex","SOLUSD",1752175071975,0.03,159.53,159.51,116.30520608]
["bitfinex","SOLUSD",1752175072178,0.74,159.53,159.51,116.30520608]
["bitfinex","SOLUSD",1752175072878,0.71,159.52,159.51,116.30520608]
["bitfinex","SOLUSD",1752175073196,0.03,159.53,159.51,116.30520608]
["bitfinex","SOLUSD",1752175073376,0.74,159.53,159.51,116.30520608]
["bitfinex","SOLUSD",1752175074492,0.71,159.52,159.51,116.30520608]
["bitfinex","SOLUSD",1752175074800,0.71,159.52,159.51,84.26520608]
["bitfinex","SOLUSD",1752175075000,0.71,159.52,159.51,116.28520608]
["bitfinex","SOLUSD",1752175076085,0.71,159.52,159.51,84.26520608]
["bitfinex","SOLUSD",1752175076276,0.71,159.52,159.48,85.83550608]
["bitfinex","SOLUSD",1752175076485,0.71,159.51,159.49,32.02]
["bitfinex","SOLUSD",1752175077011,0.71,159.51,159.48,85.83550608]
["bitfinex","SOLUSD",1752175077177,0.71,159.51,159.49,32.02]
["bitfinex","SOLUSD",1752175078203,0.71,159.5,159.49,32.02]
["bitfinex","SOLUSD",1752175078388,0.71,159.5,159.48,84.26520608]
["bitfinex","SOLUSD",1752175078703,0.71,159.5,159.49,32.02]
["bitfinex","SOLUSD",1752175080494,0.71,159.5,159.48,84.26520608]
["bitfinex","SOLUSD",1752175080694,0.71,159.5,159.49,32.02]
["bitfinex","SOLUSD",1752175080900,0.28432314,159.49,159.45,27.06]
["bitfinex","SOLUSD",1752175081097,26.0,159.46,159.45,27.06]
["bitfinex","SOLUSD",1752175081300,0.42648471,159.49,159.45,27.06]
["bitfinex","SOLUSD",1752175081607,26.71,159.46,159.45,27.06]
["bitfinex","SOLUSD",1752175081795,26.71,159.46,159.45,59.08]
["bitfinex","SOLUSD",1752175082306,0.71,159.46,159.45,59.08]
["bitfinex","SOLUSD",1752175082500,0.71,159.46,159.45,27.06]
["bitfinex","SOLUSD",1752175082501,26.71,159.46,159.45,27.06]
["bitfinex","SOLUSD",1752175082703,31.38008219,159.46,159.45,59.08]
["bitfinex","SOLUSD",1752175084504,31.38008219,159.46,159.45,59.1]
["bitfinex","SOLUSD",1752175085608,0.42648471,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752175085790,26.0,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752175085984,26.71,159.42,159.4,0.2]
["bitfinex","SOLUSD",1752175086187,26.28432314,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752175086692,26.99432314,159.42,159.4,0.2]
["bitfinex","SOLUSD",1752175086902,26.28432314,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752175087604,26.99432314,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752175088694,26.99432314,159.42,159.4,0.2]
["bitfinex","SOLUSD",1752175088695,26.28432314,159.41,159.4,0.2]
["bitfinex","SOLUSD",1752175088999,26.99432314,159.41,159.37,0.2]
["bitfinex","SOLUSD",1752175089203,0.71,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752175090112,0.71,159.4,159.38,32.06]
["bitfinex","SOLUSD",1752175091196,0.71,159.4,159.39,32.06]
["bitfinex","SOLUSD",1752175091384,0.71,159.4,159.37,0.2]
["bitfinex","SOLUSD",1752175092697,0.71,159.4,159.38,32.04]
["bitfinex","SOLUSD",1752175094929,43.21116868,159.35,159.34,0.2]
["bitfinex","SOLUSD",1752175095126,0.28432314,159.34,159.33,0.2]
["bitfinex","SOLUSD",1752175095408,0.14216157,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752175095589,0.71,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752175096390,0.71,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752175096615,0.71,159.33,159.32,32.1]
["bitfinex","SOLUSD",1752175099798,0.71,159.35,159.32,32.1]
["bitfinex","SOLUSD",1752175100213,0.71,159.35,159.33,32.1]
["bitfinex","SOLUSD",1752175100395,0.71,159.34,159.33,32.1]
["bitfinex","SOLUSD",1752175100818,0.71,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752175102117,0.71,159.34,159.32,32.1]
["bitfinex","SOLUSD",1752175103214,0.14216157,159.35,159.32,32.1]
["bitfinex","SOLUSD",1752175103215,0.71,159.33,159.32,32.1]
["bitfinex","SOLUSD",1752175103602,26.71,159.35,159.32,32.1]
["bitfinex","SOLUSD",1752175103803,26.0,159.35,159.32,32.1]
["bitfinex","SOLUSD",1752175104011,3.50510356,159.43,159.32,32.41]
["bitfinex","SOLUSD",1752175104213,0.71,159.38,159.33,0.31]
["bitfinex","SOLUSD",1752175104394,26.0,159.39,159.33,0.31]
["bitfinex","SOLUSD",1752175104599,26.0,159.39,159.32,116.36520608]
["bitfinex","SOLUSD",1752175104800,0.71,159.38,159.32,116.67520608]
["bitfinex","SOLUSD",1752175105522,0.71,159.38,159.33,32.12]
["bitfinex","SOLUSD",1752175105756,0.14216157,159.37,159.33,32.12]
["bitfinex","SOLUSD",1752175105931,0.71,159.37,159.33,32.12]
["bitfinex","SOLUSD",1752175106243,0.71,159.36,159.33,32.12]
["bitfinex","SOLUSD",1752175107230,0.71,159.35,159.33,32.12]
["bitfinex","SOLUSD",1752175107431,0.71,159.34,159.33,32.12]
["bitfinex","SOLUSD",1752175108505,0.71,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752175108710,0.03,159.37,159.32,32.12]
["bitfinex","SOLUSD",1752175108711,0.71,159.33,159.32,32.12]
["bitfinex","SOLUSD",1752175109442,0.71,159.34,159.32,32.12]
["bitfinex","SOLUSD",1752175109820,0.71,159.34,159.33,32.12]
["bitfinex","SOLUSD",1752175110413,0.71,159.36,159.33,32.12]
["bitfinex","SOLUSD",1752175110613,0.71,159.35,159.33,32.12]
["bitfinex","SOLUSD",1752175111038,0.71,159.34,159.33,32.12]
["bitfinex","SOLUSD",1752175112013,0.71,159.36,159.33,32.12]
["bitfinex","SOLUSD",1752175112214,0.03,159.37,159.33,32.12]
["bitfinex","SOLUSD",1752175112413,0.71,159.35,159.33,32.12]
["bitfinex","SOLUSD",1752175113526,0.03,159.37,159.33,32.12]
["bitfinex","SOLUSD",1752175113730,0.71,159.34,159.33,32.12]
["bitfinex","SOLUSD",1752175113912,0.71,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752175114112,0.71,159.34,159.32,32.12]
["bitfinex","SOLUSD",1752175114311,0.71,159.33,159.32,32.12]
["bitfinex","SOLUSD",1752175114723,0.71,159.35,159.32,32.12]
["bitfinex","SOLUSD",1752175115324,0.71,159.34,159.32,32.12]
["bitfinex","SOLUSD",1752175116027,0.03,159.37,159.32,32.12]
["bitfinex","SOLUSD",1752175116330,0.71,159.36,159.32,32.12]
["bitfinex","SOLUSD",1752175117237,0.14216157,159.35,159.32,32.12]
["bitfinex","SOLUSD",1752175117415,0.71,159.34,159.32,32.12]
["bitfinex","SOLUSD",1752175117613,0.71,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752175117822,0.71,159.34,159.32,32.1]
["bitfinex","SOLUSD",1752175118623,0.28432314,159.35,159.32,32.1]
["bitfinex","SOLUSD",1752175118832,0.71,159.34,159.32,32.1]
["bitfinex","SOLUSD",1752175119616,26.67,159.36,159.32,32.41]
["bitfinex","SOLUSD",1752175120235,0.67,159.36,159.32,32.1]
["bitfinex","SOLUSD",1752175121532,0.67,159.36,159.32,32.41]
["bitfinex","SOLUSD",1752175122339,0.67,159.36,159.32,32.1]
["bitfinex","SOLUSD",1752175122522,26.03,159.37,159.32,32.1]
["bitfinex","SOLUSD",1752175122723,26.03,159.37,159.33,6.7709]
["bitfinex","SOLUSD",1752175123032,0.03,159.37,159.34,1.9276]
["bitfinex","SOLUSD",1752175123220,0.67,159.44,159.35,38.33036708]
["bitfinex","SOLUSD",1752175123424,0.67,159.45,159.36,23.00505105]
["bitfinex","SOLUSD",1752175123624,26.67,159.45,159.37,0.28]
["bitfinex","SOLUSD",1752175123841,26.67,159.45,159.39,6.4609]
["bitfinex","SOLUSD",1752175123842,6.51379391,159.44,159.39,6.4609]
["bitfinex","SOLUSD",1752175124055,0.67,159.45,159.4,0.28]
["bitfinex","SOLUSD",1752175124257,0.67,159.45,159.41,32.14]
["bitfinex","SOLUSD",1752175124426,0.67,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175125135,26.67,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175125946,0.67,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175126331,6.54439535,159.46,159.41,32.14]
["bitfinex","SOLUSD",1752175126531,0.67,159.43,159.41,32.14]
["bitfinex","SOLUSD",1752175126729,0.67,159.45,159.41,32.14]
["bitfinex","SOLUSD",1752175126932,0.67,159.43,159.41,32.14]
["bitfinex","SOLUSD",1752175130332,6.57439535,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175130533,7.24439535,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175132344,0.67,159.43,159.41,32.14]
["bitfinex","SOLUSD",1752175132550,7.24439535,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175133354,0.7,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175136065,0.03,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175136369,0.7,159.44,159.41,32.14]
["bitfinex","SOLUSD",1752175142671,0.67,159.43,159.41,32.14]
["bitfinex","SOLUSD",1752175144570,0.67,159.43,159.39,6.7409]
["bitfinex","SOLUSD",1752175144768,0.67,159.43,159.4,32.06]
["bitfinex","SOLUSD",1752175145269,0.67,159.43,159.41,32.06]
["bitfinex","SOLUSD",1752175145457,0.67,159.43,159.39,6.7409]
["bitfinex","SOLUSD",1752175145661,0.03,159.44,159.4,33.9974]
["bitfinex","SOLUSD",1752175146272,0.03,159.44,159.41,0.28]
["bitfinex","SOLUSD",1752175146471,0.03,159.44,159.42,32.06]
["bitfinex","SOLUSD",1752175146972,0.03,159.44,159.43,23.70401849]
["bitfinex","SOLUSD",1752175147169,0.03,159.44,159.43,107.96922457]
["bitfinex","SOLUSD",1752175153170,0.03,159.44,159.43,23.70401849]
["bitfinex","SOLUSD",1752175153973,0.03,159.44,159.43,23.84618006]
["bitfinex","SOLUSD",1752175154181,0.03,159.44,159.43,31.59707028]
["bitfinex","SOLUSD",1752175154676,0.03,159.51,159.47,16.78468397]
["bitfinex","SOLUSD",1752175154864,0.03,159.51,159.49,16.78468397]
["bitfinex","SOLUSD",1752175155071,0.03,159.51,159.5,39.9466]
["bitfinex","SOLUSD",1752175155266,0.03,159.51,159.5,56.73128397]
["bitfinex","SOLUSD",1752175155463,0.03,159.51,159.5,8.1866]
["bitfinex","SOLUSD",1752175155685,0.03,159.51,159.5,40.2266]
["bitfinex","SOLUSD",1752175156192,0.03,159.51,159.5,39.9466]
["bitfinex","SOLUSD",1752175159056,0.03,159.51,159.5,129.2266]
["bitfinex","SOLUSD",1752175159593,0.03,159.51,159.5,89.0]
["bitfinex","SOLUSD",1752175159874,0.03,159.51,159.5,121.04]
["bitfinex","SOLUSD",1752175161782,0.74,159.51,159.5,121.04]
["bitfinex","SOLUSD",1752175162889,0.03,159.51,159.5,121.04]
["bitfinex","SOLUSD",1752175168988,0.74,159.51,159.5,121.04]
["bitfinex","SOLUSD",1752175169322,0.74,159.51,159.5,90.53550616]
["bitfinex","SOLUSD",1752175169616,0.74,159.51,159.44,163.36468397]
["bitfinex","SOLUSD",1752175169617,26.74,159.51,159.44,58.49550616]
["bitfinex","SOLUSD",1752175169913,0.71,159.5,159.45,32.04]
["bitfinex","SOLUSD",1752175170412,0.71,159.5,159.44,58.49550616]
["bitfinex","SOLUSD",1752175170787,0.71,159.5,159.45,32.04]
["bitfinex","SOLUSD",1752175170990,0.71,159.5,159.44,58.49550616]
["bitfinex","SOLUSD",1752175171210,0.71,159.5,159.42,1.5064]
["bitfinex","SOLUSD",1752175171402,26.0,159.47,159.42,1.5064]
["bitfinex","SOLUSD",1752175171595,0.71,159.46,159.43,32.04]
["bitfinex","SOLUSD",1752175171799,0.71,159.45,159.43,32.04]
["bitfinex","SOLUSD",1752175172219,0.71,159.45,159.44,32.1]
["bitfinex","SOLUSD",1752175172794,26.28432314,159.5,159.44,32.1]
["bitfinex","SOLUSD",1752175172993,0.71,159.47,159.44,32.1]
["bitfinex","SOLUSD",1752175173230,0.71,159.46,159.44,32.1]
["bitfinex","SOLUSD",1752175174899,0.71,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752175175091,26.28432314,159.5,159.45,32.04]
["bitfinex","SOLUSD",1752175175293,0.71,159.48,159.45,32.04]
["bitfinex","SOLUSD",1752175175500,0.71,159.5,159.45,32.32]
["bitfinex","SOLUSD",1752175175703,5.36783371,159.49,159.45,32.04]
["bitfinex","SOLUSD",1752175175905,0.71,159.48,159.45,32.04]
["bitfinex","SOLUSD",1752175177321,0.71,159.5,159.45,32.04]
["bitfinex","SOLUSD",1752175177523,0.74,159.51,159.46,0.28]
["bitfinex","SOLUSD",1752175177823,0.71,159.5,159.47,32.04]
["bitfinex","SOLUSD",1752175178402,0.71,159.49,159.47,32.04]
["bitfinex","SOLUSD",1752175178713,0.74,159.51,159.47,32.04]
["bitfinex","SOLUSD",1752175179023,0.71,159.5,159.47,32.04]
["bitfinex","SOLUSD",1752175180023,0.03,159.51,159.47,32.04]
["bitfinex","SOLUSD",1752175180024,0.68,159.49,159.47,32.04]
["bitfinex","SOLUSD",1752175180405,0.68,159.5,159.47,32.04]
["bitfinex","SOLUSD",1752175181720,0.68,159.49,159.47,32.04]
["bitfinex","SOLUSD",1752175182533,0.03,159.51,159.48,0.28]
["bitfinex","SOLUSD",1752175182712,0.03,159.51,159.49,32.04]
["bitfinex","SOLUSD",1752175183028,0.03,159.51,159.49,32.32]
["bitfinex","SOLUSD",1752175183927,0.03,159.51,159.49,32.04]
["bitfinex","SOLUSD",1752175184728,0.03,159.51,159.5,0.28]
["bitfinex","SOLUSD",1752175184932,0.03,159.51,159.5,17.69164321]
["bitfinex","SOLUSD",1752175185297,0.03,159.51,159.5,19.24674321]
["bitfinex","SOLUSD",1752175186729,0.03,159.51,159.5,2.18205924]
["bitfinex","SOLUSD",1752175186915,0.03,159.51,159.5,32.04]
["bitfinex","SOLUSD",1752175188819,0.03,159.51,159.5,90.53550616]
["bitfinex","SOLUSD",1752175193816,0.03,159.51,159.5,90.81550616]
["bitfinex","SOLUSD",1752175195029,0.03,159.51,159.5,90.53550616]
["bitfinex","SOLUSD",1752175195636,0.71,159.51,159.5,58.49550616]
["bitfinex","SOLUSD",1752175195857,0.71,159.51,159.5,90.51550616]
["bitfinex","SOLUSD",1752175199139,0.03,159.51,159.5,90.51550616]
["bitfinex","SOLUSD",1752175200512,0.03,159.51,159.5,32.02]
["bitfinex","SOLUSD",1752175202532,0.71,159.51,159.5,32.02]
["bitfinex","SOLUSD",1752175204512,0.03,159.51,159.5,32.02]
["bitfinex","SOLUSD",1752175208852,0.03,159.51,159.49,59.46250471]
["bitfinex","SOLUSD",1752175209148,0.03,159.51,159.5,32.02]
["bitfinex","SOLUSD",1752175209745,0.03,159.51,159.5,32.3]
["bitfinex","SOLUSD",1752175210156,0.03,159.51,159.5,32.02]
["bitfinex","SOLUSD",1752175210848,0.03,159.51,159.5,32.3]
["bitfinex","SOLUSD",1752175211455,0.03,159.51,159.5,32.02]
["bitfinex","SOLUSD",1752175212357,0.03,159.51,159.5,90.51550616]
["bitfinex","SOLUSD",1752175214047,0.68,159.51,159.5,90.51550616]
["bitfinex","SOLUSD",1752175214250,0.68,159.51,159.5,58.49550616]
["bitfinex","SOLUSD",1752175214551,0.03,159.51,159.5,90.51550616]
["bitfinex","SOLUSD",1752175215540,0.03,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175222745,0.03,159.51,159.5,91.4824654]
["bitfinex","SOLUSD",1752175223459,0.03,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175228879,0.68,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175229049,5.37131094,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175229254,5.37131094,159.51,159.5,58.55550616]
["bitfinex","SOLUSD",1752175229455,5.37131094,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175229786,5.37131094,159.51,159.5,58.55550616]
["bitfinex","SOLUSD",1752175229957,5.37131094,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175230153,4.72131094,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175231967,0.03,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175232176,4.72173752,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175232959,0.03,159.51,159.5,107.64019013]
["bitfinex","SOLUSD",1752175233451,0.03,159.51,159.5,107.36019013]
["bitfinex","SOLUSD",1752175234068,0.03,159.51,159.5,107.64019013]
["bitfinex","SOLUSD",1752175235466,0.03,159.51,159.5,107.36019013]
["bitfinex","SOLUSD",1752175235787,5.37094924,159.51,159.5,58.55550616]
["bitfinex","SOLUSD",1752175236266,5.37094924,159.51,159.5,90.57550616]
["bitfinex","SOLUSD",1752175238508,5.37094924,159.51,159.5,58.55550616]
["bitfinex","SOLUSD",1752175238674,11.9929787,159.51,159.5,0.06]
["bitfinex","SOLUSD",1752175238869,12.27730184,159.51,159.49,0.06]
["bitfinex","SOLUSD",1752175239069,12.0229787,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752175239391,12.0229787,159.5,159.49,32.08]
["bitfinex","SOLUSD",1752175239600,12.44946341,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752175239770,14.09976341,159.5,159.49,32.08]
["bitfinex","SOLUSD",1752175239971,40.09976341,159.5,159.49,32.08]
["bitfinex","SOLUSD",1752175240990,40.09976341,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752175240991,14.09976341,159.5,159.49,0.06]
["bitfinex","SOLUSD",1752175241207,15.98064115,159.5,159.49,32.08]
["bitfinex","SOLUSD",1752175243499,26.0,159.46,159.44,0.06]
["bitfinex","SOLUSD",1752175243669,26.0,159.42,159.34,0.1]
["bitfinex","SOLUSD",1752175243872,30.68063839,159.41,159.38,32.46]
["bitfinex","SOLUSD",1752175244181,26.0,159.38,159.34,0.5]
["bitfinex","SOLUSD",1752175244375,0.71,159.4,159.37,32.52]
["bitfinex","SOLUSD",1752175244581,26.71,159.39,159.37,32.52]
["bitfinex","SOLUSD",1752175244786,26.0,159.39,159.37,32.92]
["bitfinex","SOLUSD",1752175244969,0.71,159.43,159.38,17.18468397]
["bitfinex","SOLUSD",1752175245166,6.63896666,159.44,159.39,32.46]
["bitfinex","SOLUSD",1752175245387,0.71,159.42,159.39,32.46]
["bitfinex","SOLUSD",1752175245795,0.71,159.41,159.39,32.46]
["bitfinex","SOLUSD",1752175246281,0.71,159.42,159.39,32.46]
["bitfinex","SOLUSD",1752175249795,23.40035849,159.45,159.39,32.46]
["bitfinex","SOLUSD",1752175250381,23.40035849,159.45,159.4,0.66]
["bitfinex","SOLUSD",1752175250600,31.76720698,159.52,159.41,32.44]
["bitfinex","SOLUSD",1752175250814,4.66008108,159.5,159.42,0.66]
["bitfinex","SOLUSD",1752175250971,4.66008108,159.49,159.42,0.66]
["bitfinex","SOLUSD",1752175251888,26.0,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752175252212,26.71,159.46,159.42,59.15550616]
["bitfinex","SOLUSD",1752175252510,0.71,159.45,159.42,59.15550616]
["bitfinex","SOLUSD",1752175253212,26.71,159.46,159.42,59.15550616]
["bitfinex","SOLUSD",1752175253595,0.71,159.45,159.42,59.15550616]
["bitfinex","SOLUSD",1752175254423,0.71,159.45,159.43,32.44]
["bitfinex","SOLUSD",1752175254997,26.0,159.46,159.44,0.66]
["bitfinex","SOLUSD",1752175255295,26.0,159.46,159.45,32.42]
["bitfinex","SOLUSD",1752175256014,0.71,159.5,159.45,33.08]
["bitfinex","SOLUSD",1752175256210,0.71,159.5,159.46,0.66]
["bitfinex","SOLUSD",1752175256393,0.71,159.5,159.47,32.42]
["bitfinex","SOLUSD",1752175257903,0.71,159.49,159.47,32.42]
["bitfinex","SOLUSD",1752175258919,0.74,159.51,159.47,32.42]
["bitfinex","SOLUSD",1752175259111,0.03,159.51,159.47,32.42]
["bitfinex","SOLUSD",1752175259309,0.71,159.5,159.47,32.42]
["bitfinex","SOLUSD",1752175260308,0.03,159.51,159.48,0.66]
["bitfinex","SOLUSD",1752175260497,0.74,159.51,159.49,32.4]
["bitfinex","SOLUSD",1752175260697,5.3954019,159.51,159.49,32.4]
["bitfinex","SOLUSD",1752175260897,0.74,159.51,159.49,32.4]
["bitfinex","SOLUSD",1752175261921,0.71,159.5,159.49,32.4]
["bitfinex","SOLUSD",1752175262124,0.03,159.51,159.49,32.4]
["bitfinex","SOLUSD",1752175262931,5.39598279,159.51,159.49,32.4]
["bitfinex","SOLUSD",1752175263225,0.74,159.51,159.49,32.4]
["bitfinex","SOLUSD",1752175267024,0.03,159.51,159.5,0.66]
["bitfinex","SOLUSD",1752175268427,0.03,159.51,159.49,33.06]
["bitfinex","SOLUSD",1752175269426,0.03,159.51,159.49,32.4]
["bitfinex","SOLUSD",1752175269721,0.7,159.51,159.5,32.34]
["bitfinex","SOLUSD",1752175270695,0.03,159.51,159.5,32.34]
["bitfinex","SOLUSD",1752175270900,0.7,159.51,159.5,32.34]
["bitfinex","SOLUSD",1752175271123,5.36025321,159.51,159.5,32.34]
["bitfinex","SOLUSD",1752175273027,4.69025321,159.51,159.5,32.34]
["bitfinex","SOLUSD",1752175273829,4.69278414,159.51,159.5,33.0]
["bitfinex","SOLUSD",1752175274140,0.03,159.51,159.5,33.0]
["bitfinex","SOLUSD",1752175280330,0.03,159.51,159.5,91.49550616]
["bitfinex","SOLUSD",1752175282316,4.69875704,159.51,159.5,59.15550616]
["bitfinex","SOLUSD",1752175282542,12.37006392,159.51,159.5,90.71550616]
["bitfinex","SOLUSD",1752175285231,5.36875704,159.51,159.5,90.71550616]
["bitfinex","SOLUSD",1752175285410,12.37006392,159.51,159.5,90.71550616]
["bitfinex","SOLUSD",1752175285612,5.36875704,159.51,159.5,90.71550616]
["bitfinex","SOLUSD",1752175285830,12.37006392,159.51,159.5,90.71550616]
["bitfinex","SOLUSD",1752175286213,5.36875704,159.51,159.5,90.71550616]
["bitfinex","SOLUSD",1752175286414,12.37006392,159.51,159.46,86.21550616]
["bitfinex","SOLUSD",1752175286619,11.67006392,159.5,159.46,85.55550616]
["bitfinex","SOLUSD",1752175286837,4.66875704,159.49,159.47,0.66]
["bitfinex","SOLUSD",1752175287634,4.66875704,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175288636,4.66875704,159.49,159.47,0.66]
["bitfinex","SOLUSD",1752175288933,11.67006392,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175289235,4.66875704,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175290729,12.34006392,159.49,159.46,27.06]
["bitfinex","SOLUSD",1752175290918,12.34006392,159.48,159.42,0.66]
["bitfinex","SOLUSD",1752175291118,38.34006392,159.47,159.42,0.66]
["bitfinex","SOLUSD",1752175291316,12.34006392,159.46,159.41,58.49550616]
["bitfinex","SOLUSD",1752175291529,12.34006392,159.45,159.41,58.49550616]
["bitfinex","SOLUSD",1752175291811,12.34006392,159.44,159.42,32.22]
["bitfinex","SOLUSD",1752175292030,11.67006392,159.43,159.4,27.06]
["bitfinex","SOLUSD",1752175292230,11.67006392,159.42,159.4,27.06]
["bitfinex","SOLUSD",1752175292517,0.67,159.43,159.4,27.06]
["bitfinex","SOLUSD",1752175292839,4.67686158,159.42,159.4,27.72]
["bitfinex","SOLUSD",1752175293014,7.68606826,159.43,159.4,27.72]
["bitfinex","SOLUSD",1752175293220,7.01606826,159.43,159.4,27.72]
["bitfinex","SOLUSD",1752175293416,7.01606826,159.43,159.41,32.2]
["bitfinex","SOLUSD",1752175293631,7.01606826,159.43,159.4,27.72]
["bitfinex","SOLUSD",1752175294027,7.68606826,159.43,159.41,32.22]
["bitfinex","SOLUSD",1752175294938,7.01606826,159.43,159.41,32.22]
["bitfinex","SOLUSD",1752175295318,7.01606826,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752175295644,4.67666607,159.43,159.42,0.66]
["bitfinex","SOLUSD",1752175295948,26.0,159.44,159.42,0.66]
["bitfinex","SOLUSD",1752175296139,0.67,159.46,159.43,32.22]
["bitfinex","SOLUSD",1752175296335,4.67668871,159.45,159.43,32.22]
["bitfinex","SOLUSD",1752175296516,26.0,159.44,159.43,32.22]
["bitfinex","SOLUSD",1752175296942,37.69227432,159.44,159.43,32.22]
["bitfinex","SOLUSD",1752175297113,0.67,159.46,159.43,32.22]
["bitfinex","SOLUSD",1752175297319,11.69335289,159.45,159.43,32.22]
["bitfinex","SOLUSD",1752175297641,0.67,159.46,159.43,32.22]
["bitfinex","SOLUSD",1752175297843,26.0,159.44,159.43,32.22]
["bitfinex","SOLUSD",1752175298042,37.69248576,159.44,159.43,32.22]
["bitfinex","SOLUSD",1752175299030,38.36248576,159.44,159.43,32.22]
["bitfinex","SOLUSD",1752175299228,38.35248576,159.44,159.4,27.06]
["bitfinex","SOLUSD",1752175299541,11.69275371,159.43,159.41,0.7]
["bitfinex","SOLUSD",1752175299744,0.66,159.44,159.41,0.7]
["bitfinex","SOLUSD",1752175299942,4.67712055,159.43,159.41,0.7]
["bitfinex","SOLUSD",1752175300727,7.01563316,159.44,159.42,32.92]
["bitfinex","SOLUSD",1752175300934,7.01563316,159.46,159.43,0.7]
["bitfinex","SOLUSD",1752175301249,11.69179665,159.45,159.44,32.22]
["bitfinex","SOLUSD",1752175301543,11.69179665,159.45,159.44,32.92]
["bitfinex","SOLUSD",1752175301740,4.67616349,159.45,159.44,32.92]
["bitfinex","SOLUSD",1752175302459,11.69179665,159.46,159.44,32.92]
["bitfinex","SOLUSD",1752175302659,4.67616349,159.45,159.44,108.12738531]
["bitfinex","SOLUSD",1752175302847,0.03,159.49,159.45,16.78468397]
["bitfinex","SOLUSD",1752175303146,4.67476503,159.48,159.46,32.2]
["bitfinex","SOLUSD",1752175303330,4.67476503,159.47,159.46,32.2]
["bitfinex","SOLUSD",1752175303539,0.03,159.49,159.47,0.7]
["bitfinex","SOLUSD",1752175303736,4.704171,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175304650,11.61606386,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175304847,4.704171,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175305047,0.03,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175305251,4.70416775,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175306540,4.70448488,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175310442,4.70448488,159.49,159.48,32.9]
["bitfinex","SOLUSD",1752175311160,0.03,159.49,159.48,32.9]
["bitfinex","SOLUSD",1752175311945,0.03,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175312654,4.7042607,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175312860,5.3642607,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175313065,4.7042607,159.49,159.48,32.2]
["bitfinex","SOLUSD",1752175313759,4.7042607,159.49,159.47,58.49550616]
["bitfinex","SOLUSD",1752175313760,5.3642607,159.49,159.47,58.49550616]
["bitfinex","SOLUSD",1752175313949,5.3342607,159.48,159.47,58.49550616]
["bitfinex","SOLUSD",1752175314144,4.6742607,159.48,159.47,58.49550616]
["bitfinex","SOLUSD",1752175314351,5.3342607,159.48,159.43,59.19550616]
["bitfinex","SOLUSD",1752175314546,31.3342607,159.47,159.43,58.49550616]
["bitfinex","SOLUSD",1752175314854,12.24615356,159.46,159.44,32.14]
["bitfinex","SOLUSD",1752175315054,4.6742607,159.45,159.43,58.49550616]
["bitfinex","SOLUSD",1752175315257,5.3342607,159.45,159.41,59.25550616]
["bitfinex","SOLUSD",1752175315452,6.91189286,159.46,159.41,59.25550616]
["bitfinex","SOLUSD",1752175315636,0.66,159.44,159.41,59.25550616]
["bitfinex","SOLUSD",1752175316266,0.66,159.44,159.42,32.14]
["bitfinex","SOLUSD",1752175316459,6.91189286,159.46,159.42,32.14]
["bitfinex","SOLUSD",1752175316771,5.33566157,159.45,159.43,32.14]
["bitfinex","SOLUSD",1752175316960,0.66,159.45,159.43,32.14]
["bitfinex","SOLUSD",1752175317553,6.91189286,159.46,159.43,32.84]
["bitfinex","SOLUSD",1752175317868,4.67555837,159.45,159.43,32.84]
["bitfinex","SOLUSD",1752175318959,0.66,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752175319170,5.33618338,159.43,159.42,32.16]
["bitfinex","SOLUSD",1752175319356,5.33618338,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752175319544,0.66,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752175320861,0.66,159.43,159.42,32.16]
["bitfinex","SOLUSD",1752175321062,4.67579413,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752175321262,7.57486309,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752175321454,4.67577473,159.44,159.42,0.7]
["bitfinex","SOLUSD",1752175321654,26.0,159.46,159.42,0.7]
["bitfinex","SOLUSD",1752175321655,26.66,159.46,159.42,0.7]
["bitfinex","SOLUSD",1752175321966,4.67561096,159.45,159.42,0.7]
["bitfinex","SOLUSD",1752175322161,4.67561096,159.45,159.43,0.7]
["bitfinex","SOLUSD",1752175322458,0.66,159.47,159.43,0.7]
["bitfinex","SOLUSD",1752175322672,4.67578656,159.46,159.44,32.16]
["bitfinex","SOLUSD",1752175323248,4.67578656,159.46,159.45,0.7]
["bitfinex","SOLUSD",1752175323456,4.67578656,159.46,159.44,32.16]
["bitfinex","SOLUSD",1752175323748,4.67578656,159.45,159.44,32.16]
["bitfinex","SOLUSD",1752175323952,6.91589523,159.47,159.44,32.16]
["bitfinex","SOLUSD",1752175324161,4.67630651,159.46,159.44,32.16]
["bitfinex","SOLUSD",1752175324359,4.67630651,159.46,159.44,32.86]
["bitfinex","SOLUSD",1752175324584,4.67630651,159.46,159.45,0.7]
["bitfinex","SOLUSD",1752175324948,6.95354468,159.49,159.45,59.19550616]
["bitfinex","SOLUSD",1752175325165,4.67681399,159.48,159.46,32.84]
["bitfinex","SOLUSD",1752175325355,4.67743522,159.47,159.46,32.84]
["bitfinex","SOLUSD",1752175325568,4.67743522,159.48,159.46,32.84]
["bitfinex","SOLUSD",1752175325748,0.03,159.49,159.46,32.84]
["bitfinex","SOLUSD",1752175325943,5.36726953,159.49,159.46,32.14]
["bitfinex","SOLUSD",1752175326149,5.33726953,159.48,159.46,32.14]
["bitfinex","SOLUSD",1752175326350,4.67726953,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175326847,5.33726953,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175327571,12.26131334,159.47,159.45,58.49550616]
["bitfinex","SOLUSD",1752175327774,7.58404381,159.46,159.45,58.49550616]
["bitfinex","SOLUSD",1752175327950,0.66,159.46,159.45,58.49550616]
["bitfinex","SOLUSD",1752175328375,5.33983103,159.46,159.45,58.49550616]
["bitfinex","SOLUSD",1752175329078,4.67983103,159.46,159.45,90.61550616]
["bitfinex","SOLUSD",1752175329578,4.68016326,159.46,159.45,90.61550616]
["bitfinex","SOLUSD",1752175330354,4.68016326,159.46,159.45,114.55299013]
["bitfinex","SOLUSD",1752175330571,0.03,159.49,159.47,0.14216157]
["bitfinex","SOLUSD",1752175330883,0.03,159.49,159.48,49.92172184]
["bitfinex","SOLUSD",1752175333574,0.03,159.49,159.48,104.45706474]
["bitfinex","SOLUSD",1752175335877,0.03,159.49,159.48,54.5353429]
["bitfinex","SOLUSD",1752175336073,0.71,159.49,159.48,86.6153429]
["bitfinex","SOLUSD",1752175336473,0.03,159.49,159.48,86.6153429]
["bitfinex","SOLUSD",1752175337162,0.71,159.49,159.48,86.6153429]
["bitfinex","SOLUSD",1752175337978,0.03,159.49,159.48,86.6153429]
["bitfinex","SOLUSD",1752175338486,0.03,159.49,159.48,54.5353429]
["bitfinex","SOLUSD",1752175338653,0.03,159.49,159.48,86.6353429]
["bitfinex","SOLUSD",1752175339464,0.71,159.49,159.48,86.6353429]
["bitfinex","SOLUSD",1752175339664,0.03,159.49,159.48,86.6353429]
["bitfinex","SOLUSD",1752175340779,0.71,159.49,159.48,86.6353429]
["bitfinex","SOLUSD",1752175341486,0.03,159.49,159.48,86.6353429]
["bitfinex","SOLUSD",1752175342790,0.03,159.49,159.48,86.6153429]
["bitfinex","SOLUSD",1752175345087,0.71,159.49,159.48,86.6153429]
["bitfinex","SOLUSD",1752175345472,26.71,159.49,159.45,81.5953429]
["bitfinex","SOLUSD",1752175345682,7.5161638,159.48,159.46,32.14]
["bitfinex","SOLUSD",1752175345975,7.5161638,159.48,159.47,32.08]
["bitfinex","SOLUSD",1752175346175,7.5161638,159.48,159.46,0.06]
["bitfinex","SOLUSD",1752175346474,0.68,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175347300,0.68,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175347800,6.8361638,159.48,159.46,32.14]
["bitfinex","SOLUSD",1752175347979,7.5161638,159.48,159.46,32.14]
["bitfinex","SOLUSD",1752175348481,0.68,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175348676,0.68,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175352398,7.5161638,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175352605,0.68,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175352783,7.5161638,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175353098,7.5161638,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175353099,0.68,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175353289,7.5161638,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175353512,0.68,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175353679,7.5161638,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175354001,0.68,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175354184,7.5161638,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175354503,0.68,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175354701,7.5161638,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175354997,0.68,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175355200,7.5161638,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175355384,0.68,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175355698,7.94264851,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175357190,1.10648471,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175357399,7.94264851,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175357582,1.10648471,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175357781,7.94264851,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175357995,1.10648471,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175358188,7.94264851,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175358399,1.10648471,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175358699,7.94264851,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175358887,9.82388008,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175359092,9.82388008,159.47,159.46,32.14]
["bitfinex","SOLUSD",1752175359284,26.60856405,159.47,159.46,0.06]
["bitfinex","SOLUSD",1752175359888,26.60856405,159.47,159.46,32.08201812]
["bitfinex","SOLUSD",1752175360094,26.60856405,159.47,159.46,0.00201812]
["bitfinex","SOLUSD",1752175360304,26.60856405,159.47,159.46,32.08201812]
["bitfinex","SOLUSD",1752175363204,7.94264851,159.47,159.46,32.08201812]
["bitfinex","SOLUSD",1752175363412,7.5161638,159.47,159.46,32.08201812]
["bitfinex","SOLUSD",1752175363788,26.60856405,159.47,159.46,32.08201812]
["bitfinex","SOLUSD",1752175364195,26.60856405,159.47,159.46,0.00201812]
["bitfinex","SOLUSD",1752175364401,26.60856405,159.47,159.46,32.08201812]
["bitfinex","SOLUSD",1752175364616,42.7051817,159.47,159.46,0.00201812]
["bitfinex","SOLUSD",1752175364796,43.21116868,159.43,159.42,27.06]
["bitfinex","SOLUSD",1752175365110,52.60903604,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752175365416,7.65832537,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752175365616,24.72733248,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752175366312,34.65985013,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752175366488,41.16645013,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752175366689,41.16645013,159.42,159.41,32.2]
["bitfinex","SOLUSD",1752175367198,34.65985013,159.42,159.41,32.2]
["bitfinex","SOLUSD",1752175367610,36.54167173,159.42,159.41,32.2]
["bitfinex","SOLUSD",1752175367905,36.54167173,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752175368110,36.54167173,159.42,159.37,0.06]
["bitfinex","SOLUSD",1752175368111,43.06900711,159.38,159.37,0.06]
["bitfinex","SOLUSD",1752175368307,0.28432314,159.37,159.34,0.1]
["bitfinex","SOLUSD",1752175368530,16.78468397,159.36,159.34,0.1]
["bitfinex","SOLUSD",1752175368718,0.82216157,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752175369493,17.89116868,159.35,159.34,32.28]
["bitfinex","SOLUSD",1752175369700,28.03822858,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752175369895,28.03822858,159.35,159.34,32.28]
["bitfinex","SOLUSD",1752175370124,28.03822858,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752175370434,28.03276057,159.35,159.34,32.34]
["bitfinex","SOLUSD",1752175370634,28.03276057,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752175370841,36.42697822,159.35,159.34,0.1]
["bitfinex","SOLUSD",1752175371126,48.12803617,159.35,159.34,32.32]
["bitfinex","SOLUSD",1752175371502,48.12803617,159.35,159.33,0.06]
["bitfinex","SOLUSD",1752175371503,17.21116868,159.34,159.33,0.06]
["bitfinex","SOLUSD",1752175371706,17.21116868,159.34,159.33,32.3]
["bitfinex","SOLUSD",1752175371707,34.8478972,159.34,159.33,32.3]
["bitfinex","SOLUSD",1752175371902,39.66281899,159.34,159.33,32.3]
["bitfinex","SOLUSD",1752175372294,43.21116868,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175372501,64.97122997,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175372702,65.65122997,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175372922,72.30801899,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175373620,74.19102175,159.32,159.31,32.36]
["bitfinex","SOLUSD",1752175375513,17.21116868,159.31,159.29,0.2]
["bitfinex","SOLUSD",1752175375715,34.88915092,159.31,159.29,32.5]
["bitfinex","SOLUSD",1752175376047,41.50874492,159.31,159.29,32.5]
["bitfinex","SOLUSD",1752175376601,43.35061215,159.31,159.29,32.5]
["bitfinex","SOLUSD",1752175376909,48.16553394,159.31,159.29,32.5]
["bitfinex","SOLUSD",1752175378406,41.2616168,159.31,159.29,32.5]
["bitfinex","SOLUSD",1752175378825,41.2616168,159.31,159.29,0.2]
["bitfinex","SOLUSD",1752175379002,41.54593994,159.31,159.3,32.4]
["bitfinex","SOLUSD",1752175380427,34.88915092,159.31,159.3,32.4]
["bitfinex","SOLUSD",1752175381623,34.88915092,159.31,159.3,0.1]
["bitfinex","SOLUSD",1752175381808,43.21116868,159.28,159.27,0.2]
["bitfinex","SOLUSD",1752175382003,0.14216157,159.26,159.22,32.3]
["bitfinex","SOLUSD",1752175382223,23.93181232,159.26,159.22,32.3]
["bitfinex","SOLUSD",1752175382415,26.49552448,159.26,159.21,0.06]
["bitfinex","SOLUSD",1752175382722,34.88974213,159.26,159.21,0.06]
["bitfinex","SOLUSD",1752175382926,34.88974213,159.26,159.23,32.32]
["bitfinex","SOLUSD",1752175383142,33.00602997,159.26,159.23,32.32]
["bitfinex","SOLUSD",1752175383304,26.28538633,159.26,159.23,32.32]
["bitfinex","SOLUSD",1752175383503,28.16909849,159.26,159.23,32.32]
["bitfinex","SOLUSD",1752175383739,17.89116868,159.26,159.23,32.32]
["bitfinex","SOLUSD",1752175384218,17.21116868,159.26,159.23,32.32]
["bitfinex","SOLUSD",1752175387140,0.42648471,159.26,159.23,33.01]
["bitfinex","SOLUSD",1752175387434,0.28432314,159.26,159.25,0.89]
["bitfinex","SOLUSD",1752175388204,0.68,159.32,159.25,0.89]
["bitfinex","SOLUSD",1752175388419,16.78468397,159.31,159.26,0.69]
["bitfinex","SOLUSD",1752175388733,17.46468397,159.31,159.26,0.69]
["bitfinex","SOLUSD",1752175389045,0.14216157,159.29,159.27,0.69]
["bitfinex","SOLUSD",1752175389216,26.28432314,159.28,159.27,0.69]
["bitfinex","SOLUSD",1752175389417,26.42648471,159.28,159.27,0.69]
["bitfinex","SOLUSD",1752175390014,26.42648471,159.28,159.25,0.89]
["bitfinex","SOLUSD",1752175390206,26.42648471,159.28,159.25,0.2]
["bitfinex","SOLUSD",1752175390409,26.42648471,159.28,159.26,0.69]
["bitfinex","SOLUSD",1752175390726,26.42648471,159.28,159.27,0.69]
["bitfinex","SOLUSD",1752175392113,26.42648471,159.28,159.25,0.2]
["bitfinex","SOLUSD",1752175392306,26.42648471,159.28,159.26,0.69]
["bitfinex","SOLUSD",1752175394230,26.42648471,159.28,159.27,0.69]
["bitfinex","SOLUSD",1752175394231,26.0,159.28,159.27,0.69]
["bitfinex","SOLUSD",1752175394441,0.03,159.31,159.27,0.69]
["bitfinex","SOLUSD",1752175394815,26.0,159.3,159.27,0.69]
["bitfinex","SOLUSD",1752175395337,0.03,159.31,159.27,0.69]
["bitfinex","SOLUSD",1752175395513,26.0,159.3,159.27,0.69]
["bitfinex","SOLUSD",1752175395716,26.0,159.3,159.28,32.97]
["bitfinex","SOLUSD",1752175396042,26.0,159.3,159.28,32.28]
["bitfinex","SOLUSD",1752175396339,26.0,159.3,159.29,0.69]
["bitfinex","SOLUSD",1752175396544,0.03,159.31,159.29,0.69]
["bitfinex","SOLUSD",1752175397908,0.03,159.31,159.3,0.69]
["bitfinex","SOLUSD",1752175398225,0.03,159.31,159.3,8.4701]
["bitfinex","SOLUSD",1752175406736,0.03,159.31,159.3,40.8101]
["bitfinex","SOLUSD",1752175421758,0.03,159.31,159.28,116.1]
["bitfinex","SOLUSD",1752175421986,0.72,159.31,159.29,32.24]
["bitfinex","SOLUSD",1752175422146,0.69,159.3,159.28,116.1]
["bitfinex","SOLUSD",1752175422464,0.69,159.3,159.28,89.0]
["bitfinex","SOLUSD",1752175422646,0.69,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175422850,0.69,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175423443,0.69,159.28,159.27,32.32]
["bitfinex","SOLUSD",1752175424745,26.0,159.29,159.27,32.32]
["bitfinex","SOLUSD",1752175425458,0.03,159.31,159.28,0.71]
["bitfinex","SOLUSD",1752175425774,0.72,159.31,159.29,32.26]
["bitfinex","SOLUSD",1752175426068,0.03,159.31,159.29,32.26]
["bitfinex","SOLUSD",1752175426251,0.72,159.31,159.29,32.26]
["bitfinex","SOLUSD",1752175426563,0.72,159.31,159.27,0.06]
["bitfinex","SOLUSD",1752175426748,0.72,159.31,159.27,0.77]
["bitfinex","SOLUSD",1752175427760,0.72,159.31,159.28,32.26]
["bitfinex","SOLUSD",1752175429275,0.03,159.31,159.29,0.71]
["bitfinex","SOLUSD",1752175431969,0.72,159.31,159.28,32.26]
["bitfinex","SOLUSD",1752175432148,0.03,159.31,159.28,32.97]
["bitfinex","SOLUSD",1752175432471,0.03,159.31,159.29,0.71]
["bitfinex","SOLUSD",1752175434968,0.03,159.31,159.28,32.26]
["bitfinex","SOLUSD",1752175435174,0.69,159.3,159.28,32.26]
["bitfinex","SOLUSD",1752175435373,0.03,159.31,159.28,32.26]
["bitfinex","SOLUSD",1752175435680,0.72,159.31,159.28,32.26]
["bitfinex","SOLUSD",1752175436365,0.03,159.31,159.29,0.71]
["bitfinex","SOLUSD",1752175438263,0.03,159.31,159.28,32.26]
["bitfinex","SOLUSD",1752175438577,0.03,159.31,159.3,0.71]
["bitfinex","SOLUSD",1752175438962,0.03,159.31,159.3,89.71]
["bitfinex","SOLUSD",1752175442096,0.03,159.31,159.3,121.97]
["bitfinex","SOLUSD",1752175445594,0.72,159.31,159.3,89.0]
["bitfinex","SOLUSD",1752175445758,0.72,159.31,159.3,121.24]
["bitfinex","SOLUSD",1752175446284,0.86216157,159.31,159.27,0.06]
["bitfinex","SOLUSD",1752175446499,0.14216157,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175446661,0.69,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175447781,0.69,159.28,159.27,32.3]
["bitfinex","SOLUSD",1752175448795,0.69,159.28,159.27,32.28]
["bitfinex","SOLUSD",1752175448997,0.69,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175449187,0.69,159.28,159.27,32.28]
["bitfinex","SOLUSD",1752175449762,0.69,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175450073,0.69,159.28,159.27,32.28]
["bitfinex","SOLUSD",1752175452398,45.78464432,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175452591,45.78464432,159.28,159.27,32.28]
["bitfinex","SOLUSD",1752175455365,45.78464432,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175455569,45.78464432,159.28,159.27,32.26]
["bitfinex","SOLUSD",1752175456680,43.90116868,159.28,159.27,32.26]
["bitfinex","SOLUSD",1752175457087,45.78464432,159.28,159.27,32.26]
["bitfinex","SOLUSD",1752175457875,1.11648471,159.28,159.27,32.26]
["bitfinex","SOLUSD",1752175458477,0.42648471,159.28,159.27,32.26]
["bitfinex","SOLUSD",1752175458681,0.03,159.31,159.27,32.98]
["bitfinex","SOLUSD",1752175458877,0.03,159.31,159.28,0.72]
["bitfinex","SOLUSD",1752175460098,0.72,159.31,159.28,0.72]
["bitfinex","SOLUSD",1752175460594,0.03,159.31,159.29,0.72]
["bitfinex","SOLUSD",1752175460792,0.03,159.31,159.3,32.18]
["bitfinex","SOLUSD",1752175461179,0.03,159.31,159.3,32.9]
["bitfinex","SOLUSD",1752175462096,0.03,159.31,159.3,32.18]
["bitfinex","SOLUSD",1752175462398,0.03,159.31,159.3,32.9]
["bitfinex","SOLUSD",1752175477590,0.03,159.31,159.27,89.78]
["bitfinex","SOLUSD",1752175477789,0.03,159.31,159.28,0.72]
["bitfinex","SOLUSD",1752175478518,0.03,159.31,159.28,89.72]
["bitfinex","SOLUSD",1752175478895,0.03,159.31,159.29,32.16]
["bitfinex","SOLUSD",1752175479617,0.03,159.31,159.29,32.85]
["bitfinex","SOLUSD",1752175480515,0.03,159.31,159.3,0.69]
["bitfinex","SOLUSD",1752175480897,0.03,159.31,159.3,18.10243036]
["bitfinex","SOLUSD",1752175481128,1.5897,159.42,159.31,16.78468397]
["bitfinex","SOLUSD",1752175481129,0.67,159.4,159.31,16.78468397]
["bitfinex","SOLUSD",1752175481409,26.0,159.39,159.32,32.85]
["bitfinex","SOLUSD",1752175481615,0.67,159.4,159.33,0.69]
["bitfinex","SOLUSD",1752175481920,0.67,159.4,159.34,32.16]
["bitfinex","SOLUSD",1752175482212,26.0,159.39,159.35,0.69]
["bitfinex","SOLUSD",1752175482401,26.0,159.39,159.36,32.16]
["bitfinex","SOLUSD",1752175482603,0.67,159.4,159.36,32.16]
["bitfinex","SOLUSD",1752175483195,0.67,159.4,159.36,32.85]
["bitfinex","SOLUSD",1752175483423,26.0,159.39,159.36,32.85]
["bitfinex","SOLUSD",1752175483815,0.95432314,159.42,159.37,0.69]
["bitfinex","SOLUSD",1752175484015,0.67,159.41,159.38,32.14]
["bitfinex","SOLUSD",1752175484212,0.67,159.41,159.35,0.69]
["bitfinex","SOLUSD",1752175484515,26.0,159.4,159.31,16.78468397]
["bitfinex","SOLUSD",1752175484716,0.67,159.39,159.32,0.69]
["bitfinex","SOLUSD",1752175484907,26.0,159.4,159.33,17.41231216]
["bitfinex","SOLUSD",1752175485212,7.32678902,159.43,159.34,0.69]
["bitfinex","SOLUSD",1752175485415,26.0,159.4,159.34,0.69]
["bitfinex","SOLUSD",1752175485621,7.32678902,159.43,159.36,8.0443]
["bitfinex","SOLUSD",1752175485795,7.32678902,159.43,159.37,0.69]
["bitfinex","SOLUSD",1752175486118,26.0,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752175486328,7.32678902,159.43,159.39,0.69]
["bitfinex","SOLUSD",1752175486615,0.67,159.45,159.4,0.69]
["bitfinex","SOLUSD",1752175486816,26.0,159.43,159.41,32.14]
["bitfinex","SOLUSD",1752175486998,26.67,159.43,159.41,32.14]
["bitfinex","SOLUSD",1752175488329,26.0,159.43,159.41,32.14]
["bitfinex","SOLUSD",1752175489207,26.67,159.45,159.41,32.83]
["bitfinex","SOLUSD",1752175489524,0.67,159.45,159.41,32.83]
["bitfinex","SOLUSD",1752175489713,0.7,159.47,159.42,0.69]
["bitfinex","SOLUSD",1752175489898,0.14216157,159.45,159.37,89.62747066]
["bitfinex","SOLUSD",1752175490095,26.0,159.43,159.38,32.14]
["bitfinex","SOLUSD",1752175490300,0.67,159.42,159.38,32.14]
["bitfinex","SOLUSD",1752175490499,0.67,159.42,159.38,32.83]
["bitfinex","SOLUSD",1752175491296,0.67,159.41,159.38,32.83]
["bitfinex","SOLUSD",1752175491826,26.67,159.43,159.38,32.83]
["bitfinex","SOLUSD",1752175492019,26.0,159.43,159.38,32.83]
["bitfinex","SOLUSD",1752175492212,0.67,159.42,159.38,32.83]
["bitfinex","SOLUSD",1752175493317,0.67,159.41,159.38,32.14]
["bitfinex","SOLUSD",1752175493501,0.67,159.41,159.34,0.69]
["bitfinex","SOLUSD",1752175493704,26.0,159.39,159.35,32.14]
["bitfinex","SOLUSD",1752175493904,26.67,159.39,159.34,0.69]
["bitfinex","SOLUSD",1752175494114,0.67,159.39,159.34,0.69]
["bitfinex","SOLUSD",1752175494834,0.67,159.39,159.35,0.69]
["bitfinex","SOLUSD",1752175495008,0.67,159.39,159.36,32.14]
["bitfinex","SOLUSD",1752175495330,26.0,159.4,159.32,95.1426]
["bitfinex","SOLUSD",1752175495626,26.0,159.4,159.33,0.69]
["bitfinex","SOLUSD",1752175495627,0.67,159.38,159.33,0.69]
["bitfinex","SOLUSD",1752175495942,0.67,159.38,159.34,0.69]
["bitfinex","SOLUSD",1752175496541,0.67,159.38,159.35,32.14]
["bitfinex","SOLUSD",1752175496836,0.67,159.37,159.32,95.8326]
["bitfinex","SOLUSD",1752175497127,0.67,159.37,159.33,0.69]
["bitfinex","SOLUSD",1752175497310,0.67,159.37,159.32,95.1426]
["bitfinex","SOLUSD",1752175497621,0.67,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752175497829,0.67,159.39,159.34,0.69]
["bitfinex","SOLUSD",1752175498129,0.67,159.38,159.34,0.69]
["bitfinex","SOLUSD",1752175498327,0.67,159.38,159.35,32.14]
["bitfinex","SOLUSD",1752175498530,0.03,159.4,159.36,0.69]
["bitfinex","SOLUSD",1752175498733,0.03,159.4,159.36,89.69]
["bitfinex","SOLUSD",1752175498926,0.03,159.4,159.37,0.69]
["bitfinex","SOLUSD",1752175499231,0.03,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752175499407,0.03,159.4,159.38,32.83]
["bitfinex","SOLUSD",1752175499913,0.03,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752175500124,0.03,159.4,159.39,0.69]
["bitfinex","SOLUSD",1752175500427,0.03,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752175501141,0.03,159.4,159.36,89.0]
["bitfinex","SOLUSD",1752175501142,0.7,159.4,159.36,89.0]
["bitfinex","SOLUSD",1752175501345,0.67,159.39,159.33,89.69]
["bitfinex","SOLUSD",1752175502438,0.67,159.39,159.34,0.69]
["bitfinex","SOLUSD",1752175502815,0.67,159.39,159.35,32.14]
["bitfinex","SOLUSD",1752175503616,0.03,159.4,159.35,32.14]
["bitfinex","SOLUSD",1752175503818,0.03,159.4,159.36,0.69]
["bitfinex","SOLUSD",1752175504123,0.7,159.4,159.35,32.14]
["bitfinex","SOLUSD",1752175504309,0.7,159.4,159.35,32.83]
["bitfinex","SOLUSD",1752175504719,0.03,159.4,159.36,0.69]
["bitfinex","SOLUSD",1752175504922,0.03,159.4,159.35,32.14]
["bitfinex","SOLUSD",1752175505131,0.03,159.4,159.37,0.69]
["bitfinex","SOLUSD",1752175505330,26.0,159.39,159.38,32.14]
["bitfinex","SOLUSD",1752175507344,0.03,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752175507915,0.03,159.4,159.39,0.69]
["bitfinex","SOLUSD",1752175508316,0.03,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752175508522,0.03,159.4,159.38,32.83]
["bitfinex","SOLUSD",1752175510444,0.74,159.4,159.37,89.0]
["bitfinex","SOLUSD",1752175511037,0.74,159.4,159.36,0.71]
["bitfinex","SOLUSD",1752175511631,0.74,159.4,159.37,32.14]
["bitfinex","SOLUSD",1752175513635,0.74,159.4,159.36,0.71]
["bitfinex","SOLUSD",1752175514950,0.74,159.4,159.37,32.14]
["bitfinex","SOLUSD",1752175515150,0.74,159.4,159.36,0.71]
["bitfinex","SOLUSD",1752175516248,7.10439313,159.4,159.36,0.71]
["bitfinex","SOLUSD",1752175516950,7.10439313,159.4,159.37,32.14]
["bitfinex","SOLUSD",1752175517147,7.10439313,159.4,159.36,89.71]
["bitfinex","SOLUSD",1752175517947,7.10439313,159.4,159.37,0.71]
["bitfinex","SOLUSD",1752175518137,6.39439313,159.4,159.37,0.71]
["bitfinex","SOLUSD",1752175519039,6.39439313,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752175519560,7.10822388,159.4,159.36,89.71]
["bitfinex","SOLUSD",1752175519868,0.74,159.4,159.37,0.71]
["bitfinex","SOLUSD",1752175520159,0.03,159.4,159.38,0.71]
["bitfinex","SOLUSD",1752175521431,0.03,159.4,159.39,32.14]
["bitfinex","SOLUSD",1752175521636,0.03,159.4,159.38,0.71]
["bitfinex","SOLUSD",1752175523041,0.03,159.4,159.39,0.71]
["bitfinex","SOLUSD",1752175523632,0.03,159.4,159.39,32.83]
["bitfinex","SOLUSD",1752175525154,0.03,159.4,159.39,32.12]
["bitfinex","SOLUSD",1752175526058,0.03,159.4,159.39,32.83]
["bitfinex","SOLUSD",1752175527661,0.03,159.4,159.37,0.71]
["bitfinex","SOLUSD",1752175528351,0.74,159.4,159.37,0.71]
["bitfinex","SOLUSD",1752175528956,7.10822388,159.4,159.37,89.71]
["bitfinex","SOLUSD",1752175529158,0.74,159.4,159.37,89.71]
["bitfinex","SOLUSD",1752175529348,7.10822388,159.4,159.38,32.12]
["bitfinex","SOLUSD",1752175529540,0.74,159.4,159.37,89.71]
["bitfinex","SOLUSD",1752175529741,7.10822388,159.4,159.37,89.0]
["bitfinex","SOLUSD",1752175529934,0.71,159.39,159.37,89.0]
["bitfinex","SOLUSD",1752175530343,6.39822388,159.4,159.37,89.0]
["bitfinex","SOLUSD",1752175530553,11.0597609,159.39,159.37,89.0]
["bitfinex","SOLUSD",1752175530747,4.69153702,159.38,159.37,89.0]
["bitfinex","SOLUSD",1752175531440,4.69153702,159.38,159.37,121.12]
["bitfinex","SOLUSD",1752175533349,4.69173437,159.38,159.37,121.12]
["bitfinex","SOLUSD",1752175534746,4.69173437,159.38,159.37,32.12]
["bitfinex","SOLUSD",1752175534951,4.69173437,159.38,159.35,0.71]
["bitfinex","SOLUSD",1752175535265,4.69173437,159.37,159.36,0.71]
["bitfinex","SOLUSD",1752175535458,4.69173437,159.37,159.33,116.08]
["bitfinex","SOLUSD",1752175535658,4.69173437,159.36,159.33,116.08]
["bitfinex","SOLUSD",1752175535862,4.69173437,159.35,159.33,116.08]
["bitfinex","SOLUSD",1752175536154,6.38758091,159.39,159.34,0.71]
["bitfinex","SOLUSD",1752175536341,4.69299751,159.38,159.34,0.71]
["bitfinex","SOLUSD",1752175536541,4.69299751,159.37,159.34,0.71]
["bitfinex","SOLUSD",1752175536742,4.69299751,159.36,159.35,32.12]
["bitfinex","SOLUSD",1752175536943,4.69299751,159.36,159.35,32.83]
["bitfinex","SOLUSD",1752175541369,5.40299751,159.36,159.33,27.08]
["bitfinex","SOLUSD",1752175541548,5.40299751,159.35,159.32,89.0]
["bitfinex","SOLUSD",1752175541750,5.40299751,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752175541961,5.40299751,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752175542270,4.69299751,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175542449,5.40299751,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175542643,4.69299751,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175543352,4.69299751,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175543353,11.08088388,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175543549,4.69299751,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175544142,4.69299751,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175544368,4.69299751,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175545070,4.69027073,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175546862,4.69027073,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175547175,5.40027073,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175548268,5.40027073,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175548463,5.40027073,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175551055,5.40027073,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175551375,26.07434217,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175551575,26.0,159.29,159.28,27.08]
["bitfinex","SOLUSD",1752175551783,26.0,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175551784,0.42648471,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175552072,22.61143941,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175552281,22.61143941,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175552658,5.82675544,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175556382,5.82675544,159.28,159.27,32.2]
["bitfinex","SOLUSD",1752175557156,5.82675544,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175557365,5.82675544,159.28,159.27,32.2]
["bitfinex","SOLUSD",1752175557681,9.01404801,159.28,159.27,32.2]
["bitfinex","SOLUSD",1752175558483,7.71023108,159.28,159.27,32.2]
["bitfinex","SOLUSD",1752175558690,7.71023108,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175558980,39.54592172,159.28,159.27,32.2]
["bitfinex","SOLUSD",1752175559662,39.54592172,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175559862,39.54592172,159.28,159.27,32.2]
["bitfinex","SOLUSD",1752175560473,39.54592172,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175560678,17.21116868,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752175560982,36.95244608,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175561175,37.66244608,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175561774,12.19922132,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175561989,4.69027073,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175562163,0.71,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175562359,1.13648471,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175562581,5.79153438,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175563173,5.64937281,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175563375,5.79153438,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175563710,31.79153438,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175563871,5.79153438,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175564382,31.79153438,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175564589,5.79153438,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175565283,30.65504967,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175565583,31.36504967,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175566464,30.65504967,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175567175,31.36504967,159.26,159.25,32.34]
["bitfinex","SOLUSD",1752175567572,31.36504967,159.26,159.25,32.4]
["bitfinex","SOLUSD",1752175567790,30.65504967,159.26,159.25,32.4]
["bitfinex","SOLUSD",1752175568978,30.65504967,159.26,159.25,33.08]
["bitfinex","SOLUSD",1752175569591,4.65504967,159.26,159.25,122.08]
["bitfinex","SOLUSD",1752175569770,0.03,159.32,159.25,128.0994]
["bitfinex","SOLUSD",1752175569977,4.6781972,159.32,159.26,0.72]
["bitfinex","SOLUSD",1752175570271,4.6481972,159.31,159.26,0.72]
["bitfinex","SOLUSD",1752175570471,0.03,159.32,159.27,1.6141]
["bitfinex","SOLUSD",1752175570882,0.03,159.32,159.28,0.72]
["bitfinex","SOLUSD",1752175571082,0.03,159.32,159.29,32.22]
["bitfinex","SOLUSD",1752175571682,0.03,159.32,159.3,0.72]
["bitfinex","SOLUSD",1752175572488,0.03,159.32,159.31,0.72]
["bitfinex","SOLUSD",1752175575391,0.03,159.32,159.31,6.846]
["bitfinex","SOLUSD",1752175576196,0.03,159.32,159.31,95.846]
["bitfinex","SOLUSD",1752175577914,0.03,159.32,159.31,128.046]
["bitfinex","SOLUSD",1752175580009,0.03,159.32,159.31,146.34278397]
["bitfinex","SOLUSD",1752175580177,0.03,159.32,159.31,146.48494554]
["bitfinex","SOLUSD",1752175580685,0.03,159.32,159.31,146.34278397]
["bitfinex","SOLUSD",1752175585990,0.03,159.32,159.31,129.5581]
["bitfinex","SOLUSD",1752175586219,0.03,159.32,159.31,129.4981]
["bitfinex","SOLUSD",1752175586685,0.03,159.32,159.31,97.3581]
["bitfinex","SOLUSD",1752175586902,0.03,159.32,159.31,129.4981]
["bitfinex","SOLUSD",1752175588504,0.03,159.32,159.31,97.3581]
["bitfinex","SOLUSD",1752175588816,0.03,159.32,159.31,129.4981]
["bitfinex","SOLUSD",1752175589714,0.03,159.32,159.31,97.3581]
["bitfinex","SOLUSD",1752175589918,0.03,159.32,159.31,129.4981]
["bitfinex","SOLUSD",1752175590790,0.03,159.32,159.31,127.266]
["bitfinex","SOLUSD",1752175590990,0.03,159.32,159.31,127.986]
["bitfinex","SOLUSD",1752175591217,0.03,159.32,159.31,127.266]
["bitfinex","SOLUSD",1752175591412,0.03,159.32,159.31,89.0]
["bitfinex","SOLUSD",1752175591627,0.03,159.32,159.31,121.14]
["bitfinex","SOLUSD",1752175591807,0.03,159.32,159.31,121.86]
["bitfinex","SOLUSD",1752175596817,0.03,159.32,159.31,121.84]
["bitfinex","SOLUSD",1752175600942,0.03,159.32,159.31,138.62468397]
["bitfinex","SOLUSD",1752175602405,0.03,159.32,159.31,138.76684554]
["bitfinex","SOLUSD",1752175602602,0.03,159.32,159.31,145.21904554]
["bitfinex","SOLUSD",1752175602937,0.03,159.39,159.32,107.53804554]
["bitfinex","SOLUSD",1752175603104,0.03,159.39,159.34,0.14216157]
["bitfinex","SOLUSD",1752175603306,0.03,159.39,159.35,50.28223338]
["bitfinex","SOLUSD",1752175603606,0.03,159.39,159.36,0.69]
["bitfinex","SOLUSD",1752175603910,0.03,159.39,159.37,32.18]
["bitfinex","SOLUSD",1752175604118,0.03,159.39,159.37,33.49747066]
["bitfinex","SOLUSD",1752175604318,0.03,159.39,159.37,32.80747066]
["bitfinex","SOLUSD",1752175604514,0.03,159.39,159.38,0.69]
["bitfinex","SOLUSD",1752175604719,0.03,159.39,159.38,89.66]
["bitfinex","SOLUSD",1752175605118,0.03,159.39,159.38,106.44468397]
["bitfinex","SOLUSD",1752175605831,0.03,159.39,159.38,108.00618397]
["bitfinex","SOLUSD",1752175606831,0.03,159.39,159.38,108.77577683]
["bitfinex","SOLUSD",1752175608934,0.03,159.4,159.39,105.72468397]
["bitfinex","SOLUSD",1752175609130,0.03,159.4,159.39,138.55468397]
["bitfinex","SOLUSD",1752175613021,0.03,159.4,159.39,285.28116868]
["bitfinex","SOLUSD",1752175613337,0.03,159.4,159.39,291.49416868]
["bitfinex","SOLUSD",1752175613532,0.03,159.4,159.39,297.43453576]
["bitfinex","SOLUSD",1752175614416,0.03,159.47,159.42,88.91]
["bitfinex","SOLUSD",1752175614616,5.34786028,159.46,159.42,88.91]
["bitfinex","SOLUSD",1752175614837,5.34786028,159.45,159.43,32.16]
["bitfinex","SOLUSD",1752175615020,4.65786028,159.44,159.42,88.91]
["bitfinex","SOLUSD",1752175615354,0.69,159.43,159.42,88.91]
["bitfinex","SOLUSD",1752175615651,0.69,159.43,159.39,96.44039193]
["bitfinex","SOLUSD",1752175615827,0.69,159.43,159.39,88.91]
["bitfinex","SOLUSD",1752175616163,4.65936683,159.42,159.39,88.91]
["bitfinex","SOLUSD",1752175616321,4.65936683,159.42,159.4,32.14]
["bitfinex","SOLUSD",1752175616643,0.69,159.42,159.4,32.14]
["bitfinex","SOLUSD",1752175620445,5.35013307,159.41,159.39,88.91]
["bitfinex","SOLUSD",1752175620619,5.35013307,159.41,159.37,27.08]
["bitfinex","SOLUSD",1752175620620,26.0,159.38,159.37,27.08]
["bitfinex","SOLUSD",1752175620932,31.35013307,159.38,159.37,32.14]
["bitfinex","SOLUSD",1752175621124,31.35013307,159.38,159.31,88.91]
["bitfinex","SOLUSD",1752175621319,5.35013307,159.37,159.31,16.78468397]
["bitfinex","SOLUSD",1752175621548,4.66013307,159.36,159.32,0.69]
["bitfinex","SOLUSD",1752175622037,0.69,159.36,159.32,0.69]
["bitfinex","SOLUSD",1752175622342,26.0,159.38,159.33,32.16]
["bitfinex","SOLUSD",1752175622552,4.66243821,159.37,159.34,0.69]
["bitfinex","SOLUSD",1752175622849,5.35243821,159.37,159.35,32.16]
["bitfinex","SOLUSD",1752175623047,4.66243821,159.36,159.35,32.16]
["bitfinex","SOLUSD",1752175623558,0.69,159.37,159.35,32.16]
["bitfinex","SOLUSD",1752175623853,4.6625639,159.36,159.35,32.16]
["bitfinex","SOLUSD",1752175625148,4.6625639,159.37,159.35,32.16]
["bitfinex","SOLUSD",1752175625524,4.6625639,159.37,159.32,0.62766758]
["bitfinex","SOLUSD",1752175625525,0.69,159.36,159.32,88.91]
["bitfinex","SOLUSD",1752175626345,0.69,159.36,159.29,115.99]
["bitfinex","SOLUSD",1752175626560,26.0,159.33,159.29,88.91]
["bitfinex","SOLUSD",1752175626855,0.69,159.32,159.29,88.91]
["bitfinex","SOLUSD",1752175627030,0.69,159.32,159.3,32.16]
["bitfinex","SOLUSD",1752175627225,0.69,159.31,159.29,88.91]
["bitfinex","SOLUSD",1752175627445,0.69,159.32,159.29,88.91]
["bitfinex","SOLUSD",1752175628667,26.0,159.33,159.3,32.18]
["bitfinex","SOLUSD",1752175628841,0.69,159.32,159.3,32.18]
["bitfinex","SOLUSD",1752175629044,0.69,159.32,159.29,88.91]
["bitfinex","SOLUSD",1752175629244,0.69,159.32,159.3,32.18]
["bitfinex","SOLUSD",1752175629563,26.0,159.33,159.3,32.18]
["bitfinex","SOLUSD",1752175629782,26.0,159.33,159.3,32.9]
["bitfinex","SOLUSD",1752175630269,0.67,159.34,159.3,32.9]
["bitfinex","SOLUSD",1752175631296,0.67,159.36,159.31,0.72]
["bitfinex","SOLUSD",1752175631445,0.67,159.35,159.32,32.18]
["bitfinex","SOLUSD",1752175631645,0.67,159.34,159.32,32.18]
["bitfinex","SOLUSD",1752175632969,0.67,159.36,159.32,32.18]
["bitfinex","SOLUSD",1752175633272,26.0,159.37,159.32,121.09]
["bitfinex","SOLUSD",1752175633460,0.67,159.37,159.33,0.72]
["bitfinex","SOLUSD",1752175633645,26.67,159.37,159.34,32.18]
["bitfinex","SOLUSD",1752175634545,0.67,159.36,159.34,32.18]
["bitfinex","SOLUSD",1752175634747,26.0,159.37,159.34,32.18]
["bitfinex","SOLUSD",1752175634945,0.67,159.35,159.32,88.91]
["bitfinex","SOLUSD",1752175635156,0.67,159.35,159.28,88.91]
["bitfinex","SOLUSD",1752175635367,26.0,159.32,159.28,88.91]
["bitfinex","SOLUSD",1752175635690,0.67,159.31,159.28,88.91]
["bitfinex","SOLUSD",1752175635999,0.67,159.31,159.27,88.97]
["bitfinex","SOLUSD",1752175636286,26.0,159.32,159.28,17.50468397]
["bitfinex","SOLUSD",1752175636465,26.67,159.32,159.28,49.72468397]
["bitfinex","SOLUSD",1752175636658,0.67,159.32,159.28,49.72468397]
["bitfinex","SOLUSD",1752175637659,26.0,159.36,159.28,49.00468397]
["bitfinex","SOLUSD",1752175637867,0.67,159.34,159.29,0.72]
["bitfinex","SOLUSD",1752175638071,0.67,159.36,159.3,32.94]
["bitfinex","SOLUSD",1752175638287,4.6603784,159.35,159.3,32.94]
["bitfinex","SOLUSD",1752175638454,31.3303784,159.35,159.3,32.94]
["bitfinex","SOLUSD",1752175638764,0.67,159.34,159.3,32.94]
["bitfinex","SOLUSD",1752175639382,26.0,159.35,159.3,32.22]
["bitfinex","SOLUSD",1752175639577,0.67,159.33,159.3,32.22]
["bitfinex","SOLUSD",1752175641364,0.67,159.33,159.3,121.13]
["bitfinex","SOLUSD",1752175642664,0.67,159.33,159.31,32.2]
["bitfinex","SOLUSD",1752175642975,26.67,159.35,159.31,32.2]
["bitfinex","SOLUSD",1752175643181,0.67,159.34,159.31,32.2]
["bitfinex","SOLUSD",1752175643562,0.67,159.33,159.31,32.2]
["bitfinex","SOLUSD",1752175644487,0.67,159.32,159.3,88.91]
["bitfinex","SOLUSD",1752175644662,0.67,159.31,159.27,88.97]
["bitfinex","SOLUSD",1752175644867,0.67,159.3,159.27,88.97]
["bitfinex","SOLUSD",1752175645068,0.67,159.29,159.27,88.97]
["bitfinex","SOLUSD",1752175645488,0.67,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175645688,0.67,159.29,159.28,32.18]
["bitfinex","SOLUSD",1752175645863,0.67,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175647182,0.67,159.29,159.28,32.18]
["bitfinex","SOLUSD",1752175647358,26.0,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175647559,26.0,159.29,159.28,32.18]
["bitfinex","SOLUSD",1752175647767,26.67,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175647984,0.67,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175649401,0.67,159.28,159.27,32.24]
["bitfinex","SOLUSD",1752175651084,26.0,159.3,159.27,32.24]
["bitfinex","SOLUSD",1752175651463,0.67,159.29,159.27,32.24]
["bitfinex","SOLUSD",1752175651668,26.0,159.3,159.27,32.24]
["bitfinex","SOLUSD",1752175651867,0.67,159.31,159.27,32.96]
["bitfinex","SOLUSD",1752175653208,0.67,159.3,159.27,121.15]
["bitfinex","SOLUSD",1752175654393,26.0,159.33,159.27,121.87]
["bitfinex","SOLUSD",1752175654569,26.0,159.29,159.27,121.87]
["bitfinex","SOLUSD",1752175655501,0.67,159.31,159.27,121.87]
["bitfinex","SOLUSD",1752175655693,26.0,159.32,159.28,0.72]
["bitfinex","SOLUSD",1752175655896,26.0,159.32,159.29,32.16]
["bitfinex","SOLUSD",1752175656200,0.67,159.31,159.29,32.16]
["bitfinex","SOLUSD",1752175657071,26.0,159.32,159.29,32.16]
["bitfinex","SOLUSD",1752175657290,0.67,159.33,159.29,32.16]
["bitfinex","SOLUSD",1752175657483,0.67,159.33,159.3,0.72]
["bitfinex","SOLUSD",1752175657780,0.67,159.33,159.31,32.14]
["bitfinex","SOLUSD",1752175657972,0.67,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752175658302,5.32442805,159.32,159.29,0.72]
["bitfinex","SOLUSD",1752175658484,0.67,159.32,159.29,0.72]
["bitfinex","SOLUSD",1752175658686,26.0,159.35,159.29,0.72]
["bitfinex","SOLUSD",1752175658874,0.42648471,159.36,159.29,0.72]
["bitfinex","SOLUSD",1752175658875,31.32758502,159.34,159.29,0.72]
["bitfinex","SOLUSD",1752175659075,5.31758502,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752175659383,4.65758502,159.32,159.3,32.14]
["bitfinex","SOLUSD",1752175659783,4.65758502,159.32,159.3,32.82]
["bitfinex","SOLUSD",1752175660094,26.66,159.34,159.3,32.14]
["bitfinex","SOLUSD",1752175660313,5.32273629,159.33,159.3,32.14]
["bitfinex","SOLUSD",1752175660480,4.66273629,159.32,159.3,32.14]
["bitfinex","SOLUSD",1752175661498,4.66273629,159.32,159.3,32.82]
["bitfinex","SOLUSD",1752175661883,26.0,159.34,159.3,32.82]
["bitfinex","SOLUSD",1752175662180,4.66769598,159.33,159.3,32.82]
["bitfinex","SOLUSD",1752175662374,4.66769598,159.32,159.3,32.82]
["bitfinex","SOLUSD",1752175662696,26.66,159.34,159.3,32.82]
["bitfinex","SOLUSD",1752175663003,4.67049128,159.33,159.3,32.82]
["bitfinex","SOLUSD",1752175663371,4.67049128,159.32,159.3,32.82]
["bitfinex","SOLUSD",1752175663575,4.67049128,159.31,159.3,32.82]
["bitfinex","SOLUSD",1752175663875,4.67049128,159.33,159.3,121.73]
["bitfinex","SOLUSD",1752175664087,26.0,159.34,159.31,0.68]
["bitfinex","SOLUSD",1752175664088,4.67049128,159.32,159.31,0.68]
["bitfinex","SOLUSD",1752175668014,26.0,159.35,159.31,0.68]
["bitfinex","SOLUSD",1752175668322,4.68083854,159.34,159.32,32.14]
["bitfinex","SOLUSD",1752175668523,0.66,159.38,159.33,0.68]
["bitfinex","SOLUSD",1752175668524,26.0,159.36,159.33,0.68]
["bitfinex","SOLUSD",1752175668854,4.68137836,159.35,159.34,32.14]
["bitfinex","SOLUSD",1752175669819,5.34137836,159.35,159.32,88.91]
["bitfinex","SOLUSD",1752175670002,5.34193881,159.34,159.32,88.91]
["bitfinex","SOLUSD",1752175670206,5.34193881,159.33,159.32,88.91]
["bitfinex","SOLUSD",1752175670793,5.34193881,159.33,159.32,121.05]
["bitfinex","SOLUSD",1752175671713,4.68193881,159.33,159.32,88.91]
["bitfinex","SOLUSD",1752175671892,4.68193881,159.33,159.32,121.05]
["bitfinex","SOLUSD",1752175673712,4.68193881,159.34,159.32,121.05]
["bitfinex","SOLUSD",1752175674025,4.68193881,159.33,159.31,88.97]
["bitfinex","SOLUSD",1752175674199,4.68193881,159.32,159.31,88.97]
["bitfinex","SOLUSD",1752175674520,0.66,159.32,159.31,88.97]
["bitfinex","SOLUSD",1752175674717,4.68193881,159.32,159.31,88.97]
["bitfinex","SOLUSD",1752175675099,4.68193881,159.32,159.31,121.11]
["bitfinex","SOLUSD",1752175675725,4.68193881,159.32,159.31,88.97]
["bitfinex","SOLUSD",1752175675903,4.68240975,159.32,159.31,121.11]
["bitfinex","SOLUSD",1752175677421,5.34240975,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175677602,4.68240975,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175678215,4.68240975,159.32,159.31,32.88]
["bitfinex","SOLUSD",1752175678517,26.0,159.35,159.31,32.88]
["bitfinex","SOLUSD",1752175678728,4.6827982,159.34,159.32,0.68]
["bitfinex","SOLUSD",1752175678900,4.6827982,159.34,159.33,32.14]
["bitfinex","SOLUSD",1752175679103,4.6827982,159.34,159.31,0.06]
["bitfinex","SOLUSD",1752175679304,26.0,159.35,159.33,0.68]
["bitfinex","SOLUSD",1752175679601,4.68279691,159.34,159.33,0.68]
["bitfinex","SOLUSD",1752175679812,4.68279691,159.34,159.33,88.91]
["bitfinex","SOLUSD",1752175680113,33.00501231,159.38,159.33,88.91]
["bitfinex","SOLUSD",1752175680308,11.68773464,159.37,159.33,88.91]
["bitfinex","SOLUSD",1752175680630,4.68272233,159.36,159.34,32.14]
["bitfinex","SOLUSD",1752175680810,4.68272233,159.35,159.34,32.14]
["bitfinex","SOLUSD",1752175682514,4.68272233,159.35,159.33,88.91]
["bitfinex","SOLUSD",1752175682914,4.68272233,159.35,159.33,89.59]
["bitfinex","SOLUSD",1752175684034,26.0,159.38,159.34,32.82]
["bitfinex","SOLUSD",1752175684229,4.6806386,159.37,159.35,0.68]
["bitfinex","SOLUSD",1752175684409,26.0,159.38,159.36,32.14]
["bitfinex","SOLUSD",1752175684610,4.68000828,159.37,159.36,32.14]
["bitfinex","SOLUSD",1752175685334,5.34000828,159.37,159.33,89.59]
["bitfinex","SOLUSD",1752175685540,4.68000828,159.36,159.34,0.68]
["bitfinex","SOLUSD",1752175685829,4.68000828,159.35,159.33,88.91]
["bitfinex","SOLUSD",1752175686040,0.66,159.36,159.33,89.59]
["bitfinex","SOLUSD",1752175686337,4.67885445,159.35,159.33,89.59]
["bitfinex","SOLUSD",1752175686532,26.66,159.38,159.33,89.59]
["bitfinex","SOLUSD",1752175686739,4.67869305,159.37,159.33,89.59]
["bitfinex","SOLUSD",1752175686946,4.67885278,159.36,159.34,32.14]
["bitfinex","SOLUSD",1752175687246,5.33885278,159.36,159.34,32.14]
["bitfinex","SOLUSD",1752175687533,4.67885278,159.35,159.33,88.91]
["bitfinex","SOLUSD",1752175687713,4.67885278,159.35,159.34,32.12]
["bitfinex","SOLUSD",1752175687910,0.66,159.37,159.34,32.12]
["bitfinex","SOLUSD",1752175688128,4.67814855,159.36,159.34,32.12]
["bitfinex","SOLUSD",1752175688518,26.0,159.38,159.35,0.68]
["bitfinex","SOLUSD",1752175688830,4.67736681,159.37,159.36,32.12]
["bitfinex","SOLUSD",1752175689052,26.03,159.4,159.36,32.8]
["bitfinex","SOLUSD",1752175689338,4.67675729,159.39,159.37,0.69]
["bitfinex","SOLUSD",1752175689528,4.67675729,159.39,159.38,32.12]
["bitfinex","SOLUSD",1752175689832,0.03,159.4,159.38,32.12]
["bitfinex","SOLUSD",1752175690025,4.70675729,159.4,159.38,32.12]
["bitfinex","SOLUSD",1752175691134,4.70675729,159.4,159.38,121.03]
["bitfinex","SOLUSD",1752175691540,4.70675729,159.4,159.38,121.72]
["bitfinex","SOLUSD",1752175691940,0.03,159.4,159.38,121.72]
["bitfinex","SOLUSD",1752175693309,0.03,159.4,159.38,121.03]
["bitfinex","SOLUSD",1752175693508,0.03,159.4,159.38,121.72]
["bitfinex","SOLUSD",1752175694637,0.03,159.4,159.38,121.03]
["bitfinex","SOLUSD",1752175695916,0.7,159.39,159.38,88.91]
["bitfinex","SOLUSD",1752175696242,0.7,159.39,159.32,97.7772]
["bitfinex","SOLUSD",1752175696243,31.37018257,159.39,159.32,97.7772]
["bitfinex","SOLUSD",1752175696429,5.37018257,159.38,159.32,97.7772]
["bitfinex","SOLUSD",1752175696628,5.37018257,159.37,159.33,32.12]
["bitfinex","SOLUSD",1752175696938,4.67018257,159.36,159.33,32.12]
["bitfinex","SOLUSD",1752175697146,0.7,159.37,159.33,32.81]
["bitfinex","SOLUSD",1752175697334,5.37309892,159.36,159.33,32.81]
["bitfinex","SOLUSD",1752175697665,26.0,159.39,159.34,32.12]
["bitfinex","SOLUSD",1752175697833,0.7,159.35,159.32,88.91]
["bitfinex","SOLUSD",1752175698138,5.37448615,159.34,159.32,88.91]
["bitfinex","SOLUSD",1752175698341,0.7,159.34,159.32,88.91]
["bitfinex","SOLUSD",1752175699122,6.38543114,159.37,159.31,0.06]
["bitfinex","SOLUSD",1752175699123,0.7,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752175699540,0.7,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175699849,5.37614496,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175700045,31.37614496,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175700227,31.37614496,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175700916,31.37614496,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175701119,11.73167782,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175701538,5.37614496,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175701847,5.80262967,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175702341,12.15816253,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175702547,5.80262967,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175702728,7.68563243,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175702931,14.04116529,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175703444,5.80262967,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175704717,5.80303639,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175708726,5.80303639,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175713658,5.79631845,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175713877,7.67932121,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175714027,5.79631845,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175716660,5.79448168,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175725346,7.67748444,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175725550,7.67748444,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175725867,7.67748444,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175726072,7.67748444,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175727754,24.46216841,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175727954,24.46216841,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175728274,31.1192287,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175729150,14.33454473,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175730164,12.45154197,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175731376,12.44756827,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175734378,12.44852767,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175734874,11.74852767,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175735083,11.32204296,159.32,159.31,32.2]
["bitfinex","SOLUSD",1752175735261,30.66498267,159.32,159.31,32.87]
["bitfinex","SOLUSD",1752175735462,4.66498267,159.32,159.31,32.87]
["bitfinex","SOLUSD",1752175735671,4.66498267,159.36,159.31,32.87]
["bitfinex","SOLUSD",1752175735860,6.65706029,159.37,159.31,32.87]
["bitfinex","SOLUSD",1752175735861,26.0,159.34,159.32,0.67]
["bitfinex","SOLUSD",1752175736060,6.65706029,159.37,159.32,0.67]
["bitfinex","SOLUSD",1752175736264,4.66725629,159.36,159.32,0.67]
["bitfinex","SOLUSD",1752175736451,26.0,159.34,159.32,0.67]
["bitfinex","SOLUSD",1752175736675,6.65706029,159.37,159.32,0.67]
["bitfinex","SOLUSD",1752175736870,4.66913254,159.36,159.32,0.67]
["bitfinex","SOLUSD",1752175737054,5.34913254,159.36,159.32,0.67]
["bitfinex","SOLUSD",1752175737381,26.0,159.33,159.31,32.2]
["bitfinex","SOLUSD",1752175737772,26.0,159.34,159.32,0.67]
["bitfinex","SOLUSD",1752175737971,4.67212634,159.33,159.32,0.67]
["bitfinex","SOLUSD",1752175738287,4.6750854,159.33,159.32,0.67]
["bitfinex","SOLUSD",1752175740796,5.3550854,159.33,159.31,0.06]
["bitfinex","SOLUSD",1752175740998,4.6750854,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175742007,5.78157011,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175742500,5.78157011,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175742670,14.00913467,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175744284,14.00913467,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175744285,24.44925684,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175744489,24.44925684,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175744689,24.44925684,159.32,159.31,0.06]
["bitfinex","SOLUSD",1752175745078,24.44925684,159.32,159.31,32.18]
["bitfinex","SOLUSD",1752175745286,26.0,159.29,159.27,0.06]
["bitfinex","SOLUSD",1752175745491,4.6750854,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175746300,5.3550854,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175746500,5.3550854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175747796,5.3550854,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175747997,5.3550854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175748305,4.6750854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175749078,4.6750854,159.28,159.27,32.85]
["bitfinex","SOLUSD",1752175749589,30.6750854,159.28,159.27,32.85]
["bitfinex","SOLUSD",1752175752604,4.6750854,159.28,159.27,32.85]
["bitfinex","SOLUSD",1752175754498,5.3950854,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175754688,5.3950854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175755101,4.6750854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175756194,5.3950854,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175756507,5.3950854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175759108,5.82157011,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175759311,5.3950854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175759609,4.6750854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175759820,5.3950854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175760893,5.3950854,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175761093,5.3950854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175763606,4.6750854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175763916,30.6750854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175764220,31.3950854,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175764605,31.3950854,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175764799,31.82157011,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175765021,31.10157011,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175769014,5.11098272,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175769423,5.83098272,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175770325,4.68449801,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175770525,30.68449801,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175771196,30.68449801,159.28,159.27,32.89]
["bitfinex","SOLUSD",1752175771392,30.68449801,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175780724,31.34449801,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175781026,30.68449801,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175781934,37.02248617,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175782935,11.02248617,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175783429,4.68449801,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175783810,4.69149598,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175785317,11.02948414,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175785518,4.69149598,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175786019,11.02948414,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175786331,4.69149598,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175786737,6.33798816,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175786918,4.69496879,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175787311,11.03295695,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175787512,4.69496879,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175787925,11.03295695,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175788124,4.69496879,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175788528,11.03295695,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175788954,4.69496879,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175790320,11.0482422,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175790525,4.69496879,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175791333,11.0482422,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175791534,4.69496879,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175792535,11.0482422,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175792724,4.6942653,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175793845,11.04609864,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175794032,4.6942653,159.28,159.27,32.83]
["bitfinex","SOLUSD",1752175794747,4.6942653,159.28,159.27,32.18]
["bitfinex","SOLUSD",1752175795058,37.70609864,159.28,159.27,32.16]
["bitfinex","SOLUSD",1752175795558,31.3542653,159.28,159.27,32.16]
["bitfinex","SOLUSD",1752175795743,38.14721245,159.28,159.27,32.16]
["bitfinex","SOLUSD",1752175795950,38.14721245,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175796135,38.14785784,159.28,159.27,32.16]
["bitfinex","SOLUSD",1752175798627,30.81601745,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175798827,30.81601745,159.28,159.27,32.16]
["bitfinex","SOLUSD",1752175798828,37.47307774,159.28,159.27,32.16]
["bitfinex","SOLUSD",1752175799058,39.3532817,159.28,159.27,32.16]
["bitfinex","SOLUSD",1752175799557,47.74747189,159.28,159.27,0.06]
["bitfinex","SOLUSD",1752175799749,47.74747189,159.28,159.27,32.10576839]
["bitfinex","SOLUSD",1752175800535,47.74747189,159.28,159.27,0.00576839]
["bitfinex","SOLUSD",1752175800938,17.21116868,159.27,159.25,0.2]
["bitfinex","SOLUSD",1752175801144,20.02512209,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752175801348,32.04960491,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752175801545,48.83428888,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752175802039,42.46782644,159.26,159.25,0.2]
["bitfinex","SOLUSD",1752175802359,42.78468397,159.22,159.21,0.06]
["bitfinex","SOLUSD",1752175802547,26.42648471,159.18,159.15,0.1]
["bitfinex","SOLUSD",1752175802856,31.1213954,159.18,159.17,32.2]
["bitfinex","SOLUSD",1752175803068,49.79073824,159.18,159.17,0.1]
["bitfinex","SOLUSD",1752175803239,50.45073824,159.18,159.17,32.2]
["bitfinex","SOLUSD",1752175803561,48.56607937,159.18,159.17,32.2]
["bitfinex","SOLUSD",1752175805065,31.7813954,159.18,159.17,32.2]
["bitfinex","SOLUSD",1752175805660,65.09755815,159.18,159.17,0.1]
["bitfinex","SOLUSD",1752175805875,71.75461844,159.18,159.17,32.2]
["bitfinex","SOLUSD",1752175807174,63.61732985,159.18,159.17,32.2]
["bitfinex","SOLUSD",1752175807745,65.50198872,159.18,159.17,32.2]
["bitfinex","SOLUSD",1752175808877,65.50198872,159.18,159.17,32.22]
["bitfinex","SOLUSD",1752175809575,65.50198872,159.18,159.17,0.1]
["bitfinex","SOLUSD",1752175809576,63.61732985,159.18,159.17,0.1]
["bitfinex","SOLUSD",1752175809746,30.96026956,159.18,159.17,32.22]
["bitfinex","SOLUSD",1752175811745,39.51558559,159.18,159.17,32.22]
["bitfinex","SOLUSD",1752175811948,13.51558559,159.18,159.17,32.22]
["bitfinex","SOLUSD",1752175812162,40.21558559,159.18,159.17,32.22]
["bitfinex","SOLUSD",1752175812370,14.21558559,159.18,159.17,32.22]
["bitfinex","SOLUSD",1752175812679,14.21558559,159.18,159.15,0.1]
["bitfinex","SOLUSD",1752175812680,3.11,159.17,159.15,0.1]
["bitfinex","SOLUSD",1752175812887,4.69491069,159.16,159.15,0.1]
["bitfinex","SOLUSD",1752175813878,4.69491069,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175813879,5.8213954,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175814049,22.60607937,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175814848,5.1213954,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175815056,4.69491069,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175817259,5.1213954,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175817461,5.8213954,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175818062,5.1213954,159.16,159.15,32.22]
["bitfinex","SOLUSD",1752175818663,29.01,159.15,159.14,0.66]
["bitfinex","SOLUSD",1752175819965,29.01,159.15,159.14,32.78]
["bitfinex","SOLUSD",1752175820482,29.01,159.15,159.11,90.5636]
["bitfinex","SOLUSD",1752175820483,29.01,159.15,159.12,0.66]
["bitfinex","SOLUSD",1752175820684,29.01,159.15,159.11,1.6536]
["bitfinex","SOLUSD",1752175820890,29.01,159.15,159.13,0.66]
["bitfinex","SOLUSD",1752175821585,29.01,159.15,159.11,2.3136]
["bitfinex","SOLUSD",1752175821769,29.71,159.15,159.12,32.12]
["bitfinex","SOLUSD",1752175822173,29.71,159.15,159.12,32.78]
["bitfinex","SOLUSD",1752175822574,29.01,159.15,159.12,32.78]
["bitfinex","SOLUSD",1752175822779,29.01,159.15,159.13,32.18]
["bitfinex","SOLUSD",1752175822976,29.01,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752175823183,29.01,159.15,159.13,0.72]
["bitfinex","SOLUSD",1752175823674,29.01,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752175824375,26.0,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752175824982,0.7,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175825285,26.0,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752175825286,31.70867646,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752175825601,0.7,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175825966,26.7,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752175826393,27.12648471,159.15,159.14,32.12]
["bitfinex","SOLUSD",1752175826572,26.7,159.15,159.13,0.06]
["bitfinex","SOLUSD",1752175827493,1.12648471,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175827800,27.12648471,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175828493,27.12648471,159.14,159.13,32.18]
["bitfinex","SOLUSD",1752175829292,31.77256963,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175829493,31.77256963,159.14,159.13,32.18]
["bitfinex","SOLUSD",1752175829794,31.07349228,159.14,159.13,32.18]
["bitfinex","SOLUSD",1752175830001,26.0,159.14,159.13,32.18]
["bitfinex","SOLUSD",1752175830365,26.0,159.14,159.13,32.84]
["bitfinex","SOLUSD",1752175830569,16.95684554,159.17,159.13,32.18]
["bitfinex","SOLUSD",1752175830784,0.28432314,159.15,159.13,32.18]
["bitfinex","SOLUSD",1752175831190,26.0,159.14,159.13,32.18]
["bitfinex","SOLUSD",1752175831467,30.64964882,159.14,159.13,32.18]
["bitfinex","SOLUSD",1752175831672,30.64964882,159.14,159.13,32.84]
["bitfinex","SOLUSD",1752175832005,31.77613353,159.14,159.13,32.18]
["bitfinex","SOLUSD",1752175832301,31.77613353,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175832302,48.5608175,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175832673,50.44595008,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175832978,48.5608175,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175833304,50.44595008,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175834379,31.77613353,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175836075,30.64964882,159.14,159.13,32.9]
["bitfinex","SOLUSD",1752175836506,30.64964882,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175836507,4.64964882,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175836997,5.34964882,159.15,159.13,32.24]
["bitfinex","SOLUSD",1752175837200,31.34964882,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175838203,26.7,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175839174,26.0,159.14,159.13,32.24]
["bitfinex","SOLUSD",1752175839379,26.0,159.14,159.13,32.91]
["bitfinex","SOLUSD",1752175839805,26.0,159.16,159.13,32.91]
["bitfinex","SOLUSD",1752175840011,26.0,159.16,159.13,32.24]
["bitfinex","SOLUSD",1752175840301,26.0,159.16,159.14,0.67]
["bitfinex","SOLUSD",1752175841109,0.03,159.17,159.15,0.67]
["bitfinex","SOLUSD",1752175841311,0.03,159.17,159.16,32.16]
["bitfinex","SOLUSD",1752175841484,26.03,159.17,159.16,32.16]
["bitfinex","SOLUSD",1752175841802,0.03,159.17,159.16,32.83]
["bitfinex","SOLUSD",1752175842205,30.70746962,159.17,159.16,32.83]
["bitfinex","SOLUSD",1752175842408,4.70746962,159.17,159.16,32.83]
["bitfinex","SOLUSD",1752175843799,16.92684554,159.16,159.13,0.06]
["bitfinex","SOLUSD",1752175844004,43.06900711,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175844209,47.74647673,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175844502,48.42647673,159.14,159.13,32.2]
["bitfinex","SOLUSD",1752175844908,48.5686383,159.14,159.13,32.2]
["bitfinex","SOLUSD",1752175845079,52.57898763,159.14,159.13,0.06]
["bitfinex","SOLUSD",1752175845280,17.21116868,159.13,159.11,0.1]
["bitfinex","SOLUSD",1752175845486,21.90557009,159.12,159.11,0.1]
["bitfinex","SOLUSD",1752175845686,26.59591942,159.12,159.11,0.1]
["bitfinex","SOLUSD",1752175845893,28.48128895,159.12,159.11,0.1]
["bitfinex","SOLUSD",1752175846313,23.78688754,159.12,159.11,0.1]
["bitfinex","SOLUSD",1752175846476,32.18107773,159.12,159.11,32.26]
["bitfinex","SOLUSD",1752175851889,32.18107773,159.12,159.11,0.1]
["bitfinex","SOLUSD",1752175861326,36.86474966,159.12,159.11,0.1]
["bitfinex","SOLUSD",1752175861547,17.21116868,159.11,159.09,0.1]
["bitfinex","SOLUSD",1752175861696,21.75267904,159.1,159.09,0.1]
["bitfinex","SOLUSD",1752175861901,22.57484061,159.1,159.09,0.1]
["bitfinex","SOLUSD",1752175862331,24.46044714,159.1,159.09,0.1]
["bitfinex","SOLUSD",1752175862510,40.65830096,159.1,159.09,0.1]
["bitfinex","SOLUSD",1752175864313,43.30501192,159.1,159.09,0.1]
["bitfinex","SOLUSD",1752175864506,47.31536125,159.1,159.09,0.1]
["bitfinex","SOLUSD",1752175866239,47.31536125,159.1,159.02,6.5699]
["bitfinex","SOLUSD",1752175866240,26.0,159.06,159.02,6.5699]
["bitfinex","SOLUSD",1752175866399,26.28432314,159.02,159.0,27.12]
["bitfinex","SOLUSD",1752175866604,30.68367193,159.02,159.01,33.6969]
["bitfinex","SOLUSD",1752175867002,30.68367193,159.02,159.01,34.3669]
["bitfinex","SOLUSD",1752175867201,48.57484061,159.02,158.98,0.1]
["bitfinex","SOLUSD",1752175867432,26.14216157,158.99,158.98,0.77]
["bitfinex","SOLUSD",1752175867622,30.68367193,158.99,158.98,32.28]
["bitfinex","SOLUSD",1752175867828,30.68173829,158.99,158.98,32.28]
["bitfinex","SOLUSD",1752175868029,4.68173829,158.99,158.98,32.28]
["bitfinex","SOLUSD",1752175868338,4.68173829,158.99,158.98,32.95]
["bitfinex","SOLUSD",1752175869109,4.68173829,158.99,158.98,32.28]
["bitfinex","SOLUSD",1752175869315,5.108223,158.99,158.98,32.28]
["bitfinex","SOLUSD",1752175869513,5.10466911,158.99,158.98,32.28]
["bitfinex","SOLUSD",1752175869732,6.99158023,158.99,158.98,32.28]
["bitfinex","SOLUSD",1752175870034,6.99158023,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175870238,24.4762642,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175870439,32.87045439,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175870627,32.87045439,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175870931,44.60690596,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175871130,50.85953568,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175872046,48.97262456,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175872340,50.85953568,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175873219,50.85953568,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175877441,48.97262456,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175878653,50.85953568,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175878830,48.97262456,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175879020,42.76674857,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175879220,21.46286837,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175879638,47.46286837,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175879838,21.88935308,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175880223,21.88935308,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175882431,21.88935308,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175883332,21.88935308,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175884860,21.88935308,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175885023,4.6781844,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175885228,30.6781844,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175885428,31.10466911,158.99,158.98,0.76]
["bitfinex","SOLUSD",1752175885662,31.10466911,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175885960,31.10466911,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175886130,47.88935308,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175888024,47.88935308,158.99,158.98,32.96]
["bitfinex","SOLUSD",1752175889164,34.6781844,158.99,158.98,32.96]
["bitfinex","SOLUSD",1752175889530,4.6781844,158.99,158.98,32.96]
["bitfinex","SOLUSD",1752175890239,26.0,159.04,158.98,32.96]
["bitfinex","SOLUSD",1752175890435,30.6781844,159.03,158.98,32.3]
["bitfinex","SOLUSD",1752175890633,4.6781844,159.02,158.99,0.66]
["bitfinex","SOLUSD",1752175890832,4.6781844,159.01,158.99,0.66]
["bitfinex","SOLUSD",1752175891041,4.6781844,159.0,158.98,32.3]
["bitfinex","SOLUSD",1752175891248,4.66429641,158.99,158.98,32.3]
["bitfinex","SOLUSD",1752175891661,4.66429641,159.01,158.98,32.96]
["bitfinex","SOLUSD",1752175891868,26.0,158.99,158.98,32.96]
["bitfinex","SOLUSD",1752175892036,50.46237621,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175892459,50.46237621,158.99,158.98,32.36]
["bitfinex","SOLUSD",1752175892635,48.57546509,158.99,158.98,32.36]
["bitfinex","SOLUSD",1752175892840,47.87546509,158.99,158.98,32.36]
["bitfinex","SOLUSD",1752175893150,43.91116868,158.99,158.98,32.36]
["bitfinex","SOLUSD",1752175893859,45.7980798,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175894036,45.7980798,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175894245,50.46536156,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175894570,50.46536156,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175895140,50.46536156,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175895334,50.46536156,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175898865,47.87845044,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175900064,47.88369578,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175900364,48.57369578,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175900562,50.4606069,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175900955,47.88369578,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175901171,49.7706069,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175901466,50.4606069,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175902945,49.7706069,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175903162,50.4606069,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175907163,47.88369578,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175907346,49.7706069,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175907873,47.88369578,158.99,158.98,33.04]
["bitfinex","SOLUSD",1752175908253,49.7706069,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175910646,47.88369578,158.99,158.98,32.38]
["bitfinex","SOLUSD",1752175911974,49.7706069,158.99,158.98,32.32]
["bitfinex","SOLUSD",1752175912787,47.88369578,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752175915053,47.88369578,158.99,158.98,32.32]
["bitfinex","SOLUSD",1752175915650,47.88369578,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752175917188,47.88369578,158.99,158.98,32.32]
["bitfinex","SOLUSD",1752175917873,47.88369578,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752175917874,31.09901181,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752175918171,30.95685024,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752175918788,30.81468867,158.99,158.98,32.98]
["bitfinex","SOLUSD",1752175919157,6.98592293,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175919361,6.98592293,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175919672,6.98592293,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175919881,6.98592293,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175920375,5.09901181,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175921458,6.98592293,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175922463,5.09901181,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175923787,49.80395371,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175923959,49.80395371,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175923960,50.49395371,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175926069,49.80395371,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175926263,31.13235862,158.99,158.98,32.92]
["bitfinex","SOLUSD",1752175926463,30.99019705,158.99,158.98,32.92]
["bitfinex","SOLUSD",1752175926767,30.70587391,158.99,158.98,32.92]
["bitfinex","SOLUSD",1752175926977,4.99019705,158.99,158.98,32.92]
["bitfinex","SOLUSD",1752175927166,30.99019705,158.99,158.98,32.92]
["bitfinex","SOLUSD",1752175927362,5.13235862,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175927688,50.49395371,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175927910,24.49395371,158.99,158.98,0.1]
["bitfinex","SOLUSD",1752175928113,24.49395371,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175928412,31.151014,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175932304,26.44514009,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175932513,31.15171648,158.99,158.98,32.26]
["bitfinex","SOLUSD",1752175936020,44.24825681,158.99,158.98,32.16000001]
["bitfinex","SOLUSD",1752175938219,44.24905342,158.99,158.98,32.16000001]
["bitfinex","SOLUSD",1752175938602,44.24905342,158.99,158.98,1e-08]
["bitfinex","SOLUSD",1752175940720,46.00312672,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752175941024,51.13698443,158.96,158.95,0.1]
["bitfinex","SOLUSD",1752175941209,51.84698443,158.96,158.95,1e-08]
["bitfinex","SOLUSD",1752175941395,51.84698443,158.96,158.87,0.71]
["bitfinex","SOLUSD",1752175941396,26.28432314,158.88,158.87,0.71]
["bitfinex","SOLUSD",1752175941597,30.99169614,158.88,158.87,0.71]
["bitfinex","SOLUSD",1752175942003,30.99169614,158.88,158.87,32.87]
["bitfinex","SOLUSD",1752175942905,34.06413548,158.88,158.87,32.87]
["bitfinex","SOLUSD",1752175943405,34.06413548,158.88,158.87,32.89]
["bitfinex","SOLUSD",1752175943615,34.06413548,158.88,158.86,0.71]
["bitfinex","SOLUSD",1752175943806,26.0,158.85,158.84,6.3585]
["bitfinex","SOLUSD",1752175944110,30.707373,158.85,158.84,7.0685]
["bitfinex","SOLUSD",1752175944313,30.69897428,158.85,158.84,7.0685]
["bitfinex","SOLUSD",1752175944914,30.69897428,158.85,158.84,39.2485]
["bitfinex","SOLUSD",1752175945133,30.69897428,158.85,158.84,7.0685]
["bitfinex","SOLUSD",1752175945432,30.98329742,158.85,158.84,39.2485]
["bitfinex","SOLUSD",1752175945730,30.98329742,158.85,158.84,7.0685]
["bitfinex","SOLUSD",1752175945931,30.98329742,158.85,158.84,39.2485]
["bitfinex","SOLUSD",1752175946133,26.28432314,158.84,158.82,0.81]
["bitfinex","SOLUSD",1752175946340,26.42648471,158.84,158.83,32.18]
["bitfinex","SOLUSD",1752175946712,26.42648471,158.84,158.82,0.81]
["bitfinex","SOLUSD",1752175947316,0.14216157,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175947524,0.14216157,158.83,158.82,0.81]
["bitfinex","SOLUSD",1752175947916,26.28432314,158.84,158.82,0.81]
["bitfinex","SOLUSD",1752175948128,26.42648471,158.84,158.83,32.22]
["bitfinex","SOLUSD",1752175948324,0.14216157,158.83,158.82,0.81]
["bitfinex","SOLUSD",1752175949924,26.28432314,158.84,158.82,33.03]
["bitfinex","SOLUSD",1752175950126,26.42648471,158.84,158.83,0.71]
["bitfinex","SOLUSD",1752175951828,0.14216157,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175952034,17.92116868,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175952429,24.57822897,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175952623,29.28057911,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175952937,29.28057911,158.83,158.82,32.34]
["bitfinex","SOLUSD",1752175953111,29.28057911,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175953317,29.28057911,158.83,158.82,32.34]
["bitfinex","SOLUSD",1752175953535,29.28057911,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175953731,37.6747693,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175953937,39.56358123,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175956139,44.22907307,158.83,158.82,0.1]
["bitfinex","SOLUSD",1752175956517,26.0,158.8,158.77,27.16]
["bitfinex","SOLUSD",1752175956719,0.28432314,158.82,158.65,89.0]
["bitfinex","SOLUSD",1752175956720,26.0,158.72,158.71,8.5639]
["bitfinex","SOLUSD",1752175956917,26.0,158.72,158.71,7.8539]
["bitfinex","SOLUSD",1752175956918,26.42648471,158.72,158.71,7.8539]
["bitfinex","SOLUSD",1752175957241,26.42648471,158.72,158.71,40.1139]
["bitfinex","SOLUSD",1752175957543,26.42648471,158.72,158.71,40.8239]
["bitfinex","SOLUSD",1752175958250,26.28432314,158.72,158.71,40.8239]
["bitfinex","SOLUSD",1752175958424,0.32184428,158.77,158.71,40.8239]
["bitfinex","SOLUSD",1752175958624,0.32184428,158.77,158.72,0.71]
["bitfinex","SOLUSD",1752175959333,26.0,158.75,158.72,0.71]
["bitfinex","SOLUSD",1752175959524,0.60616742,158.77,158.72,0.71]
["bitfinex","SOLUSD",1752175959525,0.32184428,158.77,158.72,0.71]
["bitfinex","SOLUSD",1752175960019,0.32184428,158.77,158.71,129.1139]
["bitfinex","SOLUSD",1752175960223,26.0,158.76,158.72,0.69]
["bitfinex","SOLUSD",1752175960830,0.28432314,158.75,158.73,0.69]
["bitfinex","SOLUSD",1752175961159,0.28432314,158.75,158.74,33.03]
["bitfinex","SOLUSD",1752175961356,0.42648471,158.75,158.74,33.03]
["bitfinex","SOLUSD",1752175961717,0.42648471,158.75,158.73,0.69]
["bitfinex","SOLUSD",1752175962242,17.21116868,158.75,158.73,0.69]
["bitfinex","SOLUSD",1752175962453,17.21116868,158.75,158.71,8.5439]
["bitfinex","SOLUSD",1752175962745,17.21116868,158.75,158.72,0.69]
["bitfinex","SOLUSD",1752175965750,17.90116868,158.75,158.71,7.8539]
["bitfinex","SOLUSD",1752175965950,19.79097706,158.75,158.71,7.8539]
["bitfinex","SOLUSD",1752175966361,19.79097706,158.75,158.71,8.5439]
["bitfinex","SOLUSD",1752175966880,17.21116868,158.75,158.72,0.69]
["bitfinex","SOLUSD",1752175967090,16.92684554,158.75,158.72,0.69]
["bitfinex","SOLUSD",1752175967251,0.28432314,158.74,158.72,0.69]
["bitfinex","SOLUSD",1752175967574,0.14216157,158.74,158.73,32.36]
["bitfinex","SOLUSD",1752175967782,0.28432314,158.74,158.73,33.05]
["bitfinex","SOLUSD",1752175968078,0.42648471,158.74,158.73,33.05]
["bitfinex","SOLUSD",1752175969869,26.0,158.75,158.73,33.05]
["bitfinex","SOLUSD",1752175970073,26.0,158.75,158.74,0.69]
["bitfinex","SOLUSD",1752175970273,0.42648471,158.77,158.74,0.69]
["bitfinex","SOLUSD",1752175970571,26.0,158.75,158.74,0.69]
["bitfinex","SOLUSD",1752175971076,0.14216157,158.77,158.74,0.69]
["bitfinex","SOLUSD",1752175971451,0.69,158.82,158.74,0.69]
["bitfinex","SOLUSD",1752175971683,16.78468397,158.81,158.74,0.69]
["bitfinex","SOLUSD",1752175972070,16.78468397,158.81,158.69,5.94036708]
["bitfinex","SOLUSD",1752175972071,0.14216157,158.8,158.7,27.2]
["bitfinex","SOLUSD",1752175972651,26.0,158.79,158.7,27.2]
["bitfinex","SOLUSD",1752175972895,0.14216157,158.8,158.7,27.2]
["bitfinex","SOLUSD",1752175973179,26.0,158.79,158.7,27.2]
["bitfinex","SOLUSD",1752175973356,0.42648471,158.78,158.7,27.2]
["bitfinex","SOLUSD",1752175973672,0.42648471,158.78,158.71,32.34]
["bitfinex","SOLUSD",1752175974180,0.42648471,158.78,158.71,32.79]
["bitfinex","SOLUSD",1752175974356,0.42648471,158.78,158.72,0.45]
["bitfinex","SOLUSD",1752175975177,0.42648471,158.78,158.73,8.1562]
["bitfinex","SOLUSD",1752175975480,0.42648471,158.78,158.74,0.45]
["bitfinex","SOLUSD",1752175976051,0.42648471,158.78,158.75,0.45]
["bitfinex","SOLUSD",1752175976357,0.42648471,158.78,158.76,32.32]
["bitfinex","SOLUSD",1752175978581,0.42648471,158.78,158.76,32.77]
["bitfinex","SOLUSD",1752175980081,0.42648471,158.78,158.77,0.45]
["bitfinex","SOLUSD",1752175980377,26.0,158.79,158.77,0.45]
["bitfinex","SOLUSD",1752175980583,26.0,158.79,158.76,32.32]
["bitfinex","SOLUSD",1752175980766,26.0,158.79,158.76,32.77]
["bitfinex","SOLUSD",1752175981461,26.0,158.79,158.77,0.45]
["bitfinex","SOLUSD",1752175981986,26.0,158.79,158.78,0.45]
["bitfinex","SOLUSD",1752175982484,26.0,158.79,158.76,32.77]
["bitfinex","SOLUSD",1752175982666,26.0,158.79,158.76,32.32]
["bitfinex","SOLUSD",1752175982870,26.0,158.79,158.77,0.45]
["bitfinex","SOLUSD",1752175987669,26.0,158.79,158.78,0.45]
["bitfinex","SOLUSD",1752175987880,26.0,158.8,158.78,0.45]
["bitfinex","SOLUSD",1752175988267,4.68620448,158.79,158.78,0.45]
["bitfinex","SOLUSD",1752175989991,4.68620448,158.79,158.76,32.32]
["bitfinex","SOLUSD",1752175990180,26.66,158.81,158.76,32.77]
["bitfinex","SOLUSD",1752175990373,0.66,158.8,158.76,32.77]
["bitfinex","SOLUSD",1752175990568,26.0,158.81,158.76,32.77]
["bitfinex","SOLUSD",1752175990775,26.66,158.81,158.77,0.45]
["bitfinex","SOLUSD",1752175992365,0.03,158.82,158.78,0.45]
["bitfinex","SOLUSD",1752175992566,0.03,158.82,158.79,0.45]
["bitfinex","SOLUSD",1752175992884,0.03,158.82,158.76,32.32]
["bitfinex","SOLUSD",1752175992885,0.03,158.82,158.8,32.28]
["bitfinex","SOLUSD",1752175993075,0.03,158.82,158.81,32.28]
["bitfinex","SOLUSD",1752175993277,26.03,158.82,158.81,32.73]
["bitfinex","SOLUSD",1752175993479,26.03,158.82,158.81,32.28]
["bitfinex","SOLUSD",1752175993872,0.03,158.82,158.81,32.28]
["bitfinex","SOLUSD",1752175994189,0.03,158.82,158.81,32.73]
["bitfinex","SOLUSD",1752175994968,0.03,158.82,158.81,32.28]
["bitfinex","SOLUSD",1752175997181,0.03,158.82,158.81,32.73]
["bitfinex","SOLUSD",1752175997482,4.72330053,158.82,158.81,32.73]
["bitfinex","SOLUSD",1752175998592,4.72330053,158.82,158.81,32.28]
["bitfinex","SOLUSD",1752175999694,4.72330053,158.82,158.81,32.73]
["bitfinex","SOLUSD",1752175999869,4.72111109,158.82,158.81,32.73]
["bitfinex","SOLUSD",1752176003380,4.72111109,158.82,158.81,32.28]
["bitfinex","SOLUSD",1752176006005,5.38111109,158.82,158.81,32.2]
["bitfinex","SOLUSD",1752176006318,5.38111109,158.82,158.75,89.45]
["bitfinex","SOLUSD",1752176006319,26.42648471,158.81,158.75,89.45]
["bitfinex","SOLUSD",1752176006485,26.0,158.77,158.75,89.0]
["bitfinex","SOLUSD",1752176006717,26.0,158.78,158.74,8.1635]
["bitfinex","SOLUSD",1752176006718,1.08648471,158.79,158.74,8.1635]
["bitfinex","SOLUSD",1752176006904,0.42648471,158.79,158.74,8.6135]
["bitfinex","SOLUSD",1752176007120,0.66,158.78,158.74,8.6135]
["bitfinex","SOLUSD",1752176007290,0.66,158.78,158.75,32.22]
["bitfinex","SOLUSD",1752176007688,26.0,158.8,158.76,0.45]
["bitfinex","SOLUSD",1752176007888,26.0,158.78,158.76,0.45]
["bitfinex","SOLUSD",1752176008098,26.66,158.8,158.76,0.45]
["bitfinex","SOLUSD",1752176008298,4.69014079,158.79,158.76,0.45]
["bitfinex","SOLUSD",1752176008791,4.69014079,158.79,158.77,0.45]
["bitfinex","SOLUSD",1752176009111,4.69014079,158.79,158.78,32.24]
["bitfinex","SOLUSD",1752176009295,4.69225829,158.79,158.78,32.24]
["bitfinex","SOLUSD",1752176009607,4.69225829,158.79,158.73,0.45]
["bitfinex","SOLUSD",1752176009608,26.0,158.77,158.73,0.45]
["bitfinex","SOLUSD",1752176009912,0.66,158.76,158.71,6.9635]
["bitfinex","SOLUSD",1752176010093,26.0,158.77,158.72,0.45]
["bitfinex","SOLUSD",1752176010492,26.0,158.77,158.71,6.5135]
["bitfinex","SOLUSD",1752176010493,26.0,158.77,158.73,0.45]
["bitfinex","SOLUSD",1752176010695,4.69452646,158.76,158.74,32.26]
["bitfinex","SOLUSD",1752176011890,4.69452646,158.76,158.75,0.45]
["bitfinex","SOLUSD",1752176012214,0.80216157,158.8,158.75,0.45]
["bitfinex","SOLUSD",1752176012215,26.0,158.77,158.75,0.45]
["bitfinex","SOLUSD",1752176012417,4.69452646,158.76,158.75,0.45]
["bitfinex","SOLUSD",1752176012712,0.80216157,158.8,158.75,0.45]
["bitfinex","SOLUSD",1752176013012,26.0,158.78,158.76,0.45]
["bitfinex","SOLUSD",1752176013211,26.0,158.78,158.77,32.26]
["bitfinex","SOLUSD",1752176013419,0.66,158.78,158.72,89.45]
["bitfinex","SOLUSD",1752176013583,0.66,158.78,158.72,0.45]
["bitfinex","SOLUSD",1752176014914,0.66,158.78,158.73,32.26]
["bitfinex","SOLUSD",1752176015219,0.66,158.77,158.73,32.71]
["bitfinex","SOLUSD",1752176015919,26.0,158.79,158.74,0.45]
["bitfinex","SOLUSD",1752176016217,26.0,158.79,158.75,0.45]
["bitfinex","SOLUSD",1752176016397,26.0,158.79,158.76,32.24]
["bitfinex","SOLUSD",1752176016988,26.0,158.79,158.76,32.69]
["bitfinex","SOLUSD",1752176017500,26.0,158.79,158.76,32.24]
["bitfinex","SOLUSD",1752176019511,26.71,158.79,158.76,32.24]
["bitfinex","SOLUSD",1752176020613,26.0,158.79,158.76,32.24]
["bitfinex","SOLUSD",1752176020816,0.71,158.78,158.76,32.24]
["bitfinex","SOLUSD",1752176021024,26.0,158.79,158.76,32.24]
["bitfinex","SOLUSD",1752176021191,26.71,158.79,158.76,32.24]
["bitfinex","SOLUSD",1752176022122,0.99432314,158.78,158.71,6.9635]
["bitfinex","SOLUSD",1752176022298,0.99432314,158.78,158.72,32.22]
["bitfinex","SOLUSD",1752176022495,0.71,158.77,158.72,32.22]
["bitfinex","SOLUSD",1752176022707,0.71,158.76,158.72,32.22]
["bitfinex","SOLUSD",1752176023018,0.71,158.76,158.72,32.67]
["bitfinex","SOLUSD",1752176023708,0.71,158.76,158.72,0.45]
["bitfinex","SOLUSD",1752176023912,0.71,158.76,158.73,32.22]
["bitfinex","SOLUSD",1752176025306,0.28432314,158.78,158.73,32.22]
["bitfinex","SOLUSD",1752176025307,1.13648471,158.78,158.73,32.22]
["bitfinex","SOLUSD",1752176025621,0.71,158.77,158.73,32.22]
["bitfinex","SOLUSD",1752176026032,0.71,158.77,158.73,32.67]
["bitfinex","SOLUSD",1752176026213,0.71,158.76,158.73,32.22]
["bitfinex","SOLUSD",1752176027003,26.71,158.75,158.7,29.49431972]
["bitfinex","SOLUSD",1752176027203,0.71,158.74,158.7,29.3142]
["bitfinex","SOLUSD",1752176027424,26.0,158.75,158.7,27.2]
["bitfinex","SOLUSD",1752176027425,0.71,158.73,158.7,27.2]
["bitfinex","SOLUSD",1752176027599,0.71,158.74,158.71,32.22]
["bitfinex","SOLUSD",1752176028301,0.71,158.74,158.7,27.65]
["bitfinex","SOLUSD",1752176028500,26.0,158.75,158.71,32.22]
["bitfinex","SOLUSD",1752176028701,26.71,158.75,158.71,32.67]
["bitfinex","SOLUSD",1752176029256,0.71,158.77,158.72,0.45]
["bitfinex","SOLUSD",1752176029422,0.71,158.77,158.71,32.22]
["bitfinex","SOLUSD",1752176029423,26.71,158.77,158.71,32.22]
["bitfinex","SOLUSD",1752176029604,26.71,158.77,158.73,0.45]
["bitfinex","SOLUSD",1752176029804,26.71,158.77,158.74,32.22]
["bitfinex","SOLUSD",1752176030412,0.71,158.76,158.74,32.22]
["bitfinex","SOLUSD",1752176031025,26.0,158.77,158.74,32.22]
["bitfinex","SOLUSD",1752176031325,26.71,158.77,158.74,32.22]
["bitfinex","SOLUSD",1752176031738,0.71,158.76,158.74,32.22]
["bitfinex","SOLUSD",1752176032119,0.71,158.75,158.74,32.22]
["bitfinex","SOLUSD",1752176032630,0.71,158.75,158.7,27.83011972]
["bitfinex","SOLUSD",1752176032934,26.0,158.77,158.71,32.22]
["bitfinex","SOLUSD",1752176033127,0.71,158.75,158.71,32.67]
["bitfinex","SOLUSD",1752176033303,0.71,158.75,158.71,32.22]
["bitfinex","SOLUSD",1752176033508,26.71,158.77,158.72,0.45]
["bitfinex","SOLUSD",1752176033725,0.71,158.76,158.72,0.45]
["bitfinex","SOLUSD",1752176035343,26.0,158.77,158.73,0.45]
["bitfinex","SOLUSD",1752176035550,26.0,158.77,158.74,32.67]
["bitfinex","SOLUSD",1752176036421,26.71,158.77,158.74,32.22]
["bitfinex","SOLUSD",1752176037043,26.0,158.77,158.74,32.67]
["bitfinex","SOLUSD",1752176037835,26.71,158.77,158.74,32.22]
["bitfinex","SOLUSD",1752176039221,26.0,158.77,158.74,32.22]
["bitfinex","SOLUSD",1752176039421,26.0,158.77,158.74,32.67]
["bitfinex","SOLUSD",1752176039618,0.71,158.78,158.74,32.67]
["bitfinex","SOLUSD",1752176039839,26.0,158.78,158.75,0.45]
["bitfinex","SOLUSD",1752176040029,0.03,158.79,158.75,0.45]
["bitfinex","SOLUSD",1752176040629,0.03,158.79,158.76,1.07988158]
["bitfinex","SOLUSD",1752176040943,0.03,158.82,158.78,1.6595]
["bitfinex","SOLUSD",1752176041146,0.03,158.82,158.78,8.22966932]
["bitfinex","SOLUSD",1752176041358,0.03,158.82,158.79,6.514]
["bitfinex","SOLUSD",1752176041536,0.71,158.9,158.81,5.94036708]
["bitfinex","SOLUSD",1752176041855,0.71,158.92,158.82,6.9600107]
["bitfinex","SOLUSD",1752176042061,0.71,158.92,158.83,32.28]
["bitfinex","SOLUSD",1752176042239,0.71,158.92,158.84,0.62956434]
["bitfinex","SOLUSD",1752176042449,26.0,158.91,158.84,0.62956434]
["bitfinex","SOLUSD",1752176042627,26.0,158.91,158.85,0.39]
["bitfinex","SOLUSD",1752176042819,26.71,158.91,158.86,32.28]
["bitfinex","SOLUSD",1752176043023,0.71,158.9,158.86,32.28]
["bitfinex","SOLUSD",1752176043426,26.0,158.91,158.86,32.28]
["bitfinex","SOLUSD",1752176043631,0.71,158.89,158.86,32.28]
["bitfinex","SOLUSD",1752176043827,0.71,158.88,158.86,32.28]
["bitfinex","SOLUSD",1752176044038,0.71,158.88,158.81,0.39]
["bitfinex","SOLUSD",1752176044039,1.13648471,158.88,158.81,0.39]
["bitfinex","SOLUSD",1752176044327,1.13648471,158.88,158.79,95.72376257]
["bitfinex","SOLUSD",1752176044328,26.0,158.85,158.79,6.484]
["bitfinex","SOLUSD",1752176044547,26.71,158.85,158.79,6.484]
["bitfinex","SOLUSD",1752176045341,26.71,158.85,158.8,32.32]
["bitfinex","SOLUSD",1752176045532,0.71,158.84,158.8,32.32]
["bitfinex","SOLUSD",1752176046046,26.0,158.85,158.81,0.39]
["bitfinex","SOLUSD",1752176046339,26.0,158.85,158.82,0.39]
["bitfinex","SOLUSD",1752176046644,26.71,158.85,158.8,32.32]
["bitfinex","SOLUSD",1752176046817,26.71,158.85,158.81,0.39]
["bitfinex","SOLUSD",1752176047216,26.0,158.85,158.81,0.39]
["bitfinex","SOLUSD",1752176047418,26.71,158.85,158.8,32.32]
["bitfinex","SOLUSD",1752176047655,26.71,158.85,158.8,32.71]
["bitfinex","SOLUSD",1752176048442,26.0,158.85,158.81,0.39]
["bitfinex","SOLUSD",1752176048649,26.0,158.85,158.8,32.32]
["bitfinex","SOLUSD",1752176048848,26.71,158.85,158.8,32.32]
["bitfinex","SOLUSD",1752176049022,26.71,158.85,158.8,32.71]
["bitfinex","SOLUSD",1752176050231,0.65,158.84,158.8,32.71]
["bitfinex","SOLUSD",1752176050752,26.0,158.85,158.8,32.71]
["bitfinex","SOLUSD",1752176050958,26.65,158.85,158.8,32.71]
["bitfinex","SOLUSD",1752176051952,26.65,158.85,158.81,0.39]
["bitfinex","SOLUSD",1752176053846,0.65,158.85,158.81,0.39]
["bitfinex","SOLUSD",1752176055348,26.0,158.86,158.82,0.39]
["bitfinex","SOLUSD",1752176055652,0.68,158.87,158.82,0.39]
["bitfinex","SOLUSD",1752176056334,0.65,158.86,158.8,89.39]
["bitfinex","SOLUSD",1752176056540,4.6782539,158.85,158.81,32.26]
["bitfinex","SOLUSD",1752176056749,0.65,158.84,158.81,32.26]
["bitfinex","SOLUSD",1752176056951,0.65,158.84,158.8,89.0]
["bitfinex","SOLUSD",1752176057264,0.65,158.84,158.81,32.28]
["bitfinex","SOLUSD",1752176057825,0.65,158.83,158.78,0.45]
["bitfinex","SOLUSD",1752176058042,0.65,158.83,158.79,32.3]
["bitfinex","SOLUSD",1752176058756,0.65,158.83,158.79,32.69]
["bitfinex","SOLUSD",1752176059769,0.65,158.85,158.8,0.39]
["bitfinex","SOLUSD",1752176060060,0.65,158.84,158.81,32.28]
["bitfinex","SOLUSD",1752176061454,2.242,158.87,158.81,32.67]
["bitfinex","SOLUSD",1752176061772,4.67766887,158.86,158.82,0.39]
["bitfinex","SOLUSD",1752176062254,0.65,158.86,158.82,0.39]
["bitfinex","SOLUSD",1752176063376,0.65,158.86,158.81,32.28]
["bitfinex","SOLUSD",1752176063568,0.65,158.85,158.81,32.28]
["bitfinex","SOLUSD",1752176063766,0.65,158.85,158.81,32.67]
["bitfinex","SOLUSD",1752176065964,0.65,158.86,158.81,32.67]
["bitfinex","SOLUSD",1752176066342,27.592,158.87,158.82,0.39]
["bitfinex","SOLUSD",1752176066343,26.03,158.87,158.82,0.39]
["bitfinex","SOLUSD",1752176066553,26.68,158.87,158.83,0.39]
["bitfinex","SOLUSD",1752176068346,26.68,158.87,158.81,32.90968326]
["bitfinex","SOLUSD",1752176068543,26.68,158.87,158.81,33.29968326]
["bitfinex","SOLUSD",1752176068871,26.68,158.87,158.81,32.90968326]
["bitfinex","SOLUSD",1752176069073,26.68,158.87,158.82,0.39]
["bitfinex","SOLUSD",1752176069775,0.65,158.86,158.82,0.39]
["bitfinex","SOLUSD",1752176070648,0.65,158.85,158.81,32.96968326]
["bitfinex","SOLUSD",1752176071056,0.65,158.84,158.81,32.34]
["bitfinex","SOLUSD",1752176071252,0.65,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176071572,4.67937425,158.83,158.82,32.24]
["bitfinex","SOLUSD",1752176071766,0.65,158.83,158.82,32.24]
["bitfinex","SOLUSD",1752176072474,0.65,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752176072769,0.65,158.83,158.82,32.24]
["bitfinex","SOLUSD",1752176073370,0.65,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752176073550,26.0,158.84,158.82,32.24]
["bitfinex","SOLUSD",1752176074165,0.65,158.83,158.82,32.24]
["bitfinex","SOLUSD",1752176075455,0.65,158.83,158.82,32.22]
["bitfinex","SOLUSD",1752176077256,5.33847241,158.83,158.82,32.22]
["bitfinex","SOLUSD",1752176079271,4.68847241,158.83,158.82,32.22]
["bitfinex","SOLUSD",1752176079673,5.34847241,158.83,158.82,32.22]
["bitfinex","SOLUSD",1752176080581,0.66,158.83,158.82,32.22]
["bitfinex","SOLUSD",1752176083479,26.0,158.84,158.82,32.22]
["bitfinex","SOLUSD",1752176083781,26.66,158.84,158.82,32.22]
["bitfinex","SOLUSD",1752176084780,0.66,158.83,158.82,32.22]
["bitfinex","SOLUSD",1752176084959,26.66,158.84,158.82,32.22]
["bitfinex","SOLUSD",1752176086160,0.66,158.83,158.82,32.22]
["bitfinex","SOLUSD",1752176087087,0.66,158.86,158.82,32.22]
["bitfinex","SOLUSD",1752176087280,26.66,158.86,158.82,32.22]
["bitfinex","SOLUSD",1752176087484,26.0,158.86,158.82,32.22]
["bitfinex","SOLUSD",1752176087788,0.66,158.85,158.81,0.06]
["bitfinex","SOLUSD",1752176087990,0.66,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176090579,0.66,158.85,158.81,0.06]
["bitfinex","SOLUSD",1752176090791,0.66,158.85,158.83,32.2]
["bitfinex","SOLUSD",1752176090962,0.80216157,158.85,158.84,32.2]
["bitfinex","SOLUSD",1752176091165,0.66,158.85,158.81,0.06]
["bitfinex","SOLUSD",1752176091789,0.69,158.85,158.81,0.06]
["bitfinex","SOLUSD",1752176092370,0.69,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176093292,0.66,158.84,158.82,32.2]
["bitfinex","SOLUSD",1752176095485,0.66,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176096297,0.66,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752176096823,0.66,158.83,158.82,32.2]
["bitfinex","SOLUSD",1752176100197,26.03,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176100198,0.03,158.85,158.82,32.59]
["bitfinex","SOLUSD",1752176100498,0.69,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176101979,0.03,158.85,158.82,32.59]
["bitfinex","SOLUSD",1752176102613,0.69,158.85,158.82,32.59]
["bitfinex","SOLUSD",1752176102892,0.66,158.84,158.82,32.2]
["bitfinex","SOLUSD",1752176103310,0.66,158.83,158.82,32.2]
["bitfinex","SOLUSD",1752176103992,0.03,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176104300,0.66,158.84,158.82,32.2]
["bitfinex","SOLUSD",1752176108212,0.69,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176108514,0.03,158.85,158.82,32.59]
["bitfinex","SOLUSD",1752176108702,0.69,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176109614,0.03,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176109797,0.03,158.85,158.82,32.59]
["bitfinex","SOLUSD",1752176112801,0.68,158.84,158.83,32.2]
["bitfinex","SOLUSD",1752176113206,0.68,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176113412,0.68,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752176114402,0.68,158.83,158.82,32.2]
["bitfinex","SOLUSD",1752176115645,0.03,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176115809,0.71,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176116118,0.71,158.85,158.83,32.2]
["bitfinex","SOLUSD",1752176116511,0.68,158.84,158.83,32.2]
["bitfinex","SOLUSD",1752176117632,0.68,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176117932,0.68,158.84,158.83,32.2]
["bitfinex","SOLUSD",1752176119534,0.68,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176119740,0.68,158.84,158.81,0.45]
["bitfinex","SOLUSD",1752176120033,0.68,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176120215,0.68,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752176120935,0.68,158.83,158.82,32.2]
["bitfinex","SOLUSD",1752176124740,0.68,158.84,158.82,32.2]
["bitfinex","SOLUSD",1752176127041,0.03,158.85,158.82,32.2]
["bitfinex","SOLUSD",1752176127221,0.68,158.84,158.82,32.2]
["bitfinex","SOLUSD",1752176127536,0.28432314,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176128035,17.89116868,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176128745,22.59894712,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176129321,31.14493827,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176129616,31.14202404,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176131538,31.14202404,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176131845,31.14202404,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176133731,29.25309318,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176135941,31.14202404,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176137520,31.14202404,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176137843,31.14202404,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176138448,31.13376103,158.82,158.81,32.26]
["bitfinex","SOLUSD",1752176147255,26.0,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752176147453,30.6966012,158.79,158.78,32.26]
["bitfinex","SOLUSD",1752176148937,30.6966012,158.79,158.78,32.65]
["bitfinex","SOLUSD",1752176149137,4.6966012,158.79,158.78,32.65]
["bitfinex","SOLUSD",1752176150277,26.0,158.83,158.78,32.65]
["bitfinex","SOLUSD",1752176150571,30.69630535,158.82,158.79,0.39]
["bitfinex","SOLUSD",1752176150739,4.69630535,158.81,158.79,0.39]
["bitfinex","SOLUSD",1752176151077,0.03,158.84,158.79,1.01976257]
["bitfinex","SOLUSD",1752176151239,4.6968104,158.83,158.79,0.62976257]
["bitfinex","SOLUSD",1752176151438,4.6968104,158.82,158.8,0.39]
["bitfinex","SOLUSD",1752176151652,0.03,158.84,158.81,32.2]
["bitfinex","SOLUSD",1752176151862,0.03,158.84,158.82,0.39]
["bitfinex","SOLUSD",1752176151863,4.69593347,158.83,158.82,0.39]
["bitfinex","SOLUSD",1752176153464,4.69593347,158.83,158.82,32.59]
["bitfinex","SOLUSD",1752176156162,4.69528362,158.83,158.82,32.59]
["bitfinex","SOLUSD",1752176159571,4.69528362,158.83,158.82,139.14648916]
["bitfinex","SOLUSD",1752176159872,0.03,158.84,158.82,138.51684554]
["bitfinex","SOLUSD",1752176160041,0.03,158.84,158.82,138.12684554]
["bitfinex","SOLUSD",1752176160244,0.03,158.84,158.83,0.39]
["bitfinex","SOLUSD",1752176160857,0.03,158.84,158.83,1.01960397]
["bitfinex","SOLUSD",1752176165167,0.03,158.84,158.83,90.01960397]
["bitfinex","SOLUSD",1752176172385,0.03,158.87,158.86,42.78468397]
["bitfinex","SOLUSD",1752176172560,4.67618432,158.93,158.9,26.0]
["bitfinex","SOLUSD",1752176172767,0.2,158.94,158.91,33.17928701]
["bitfinex","SOLUSD",1752176172979,0.2,158.94,158.92,16.78468397]
["bitfinex","SOLUSD",1752176173285,0.2,158.94,158.93,50.0003765]
["bitfinex","SOLUSD",1752176173598,0.2,158.98,158.94,16.78468397]
["bitfinex","SOLUSD",1752176173765,0.2,158.98,158.95,32.78912865]
["bitfinex","SOLUSD",1752176173965,0.2,158.98,158.95,32.97912865]
["bitfinex","SOLUSD",1752176174161,0.2,158.98,158.95,32.78912865]
["bitfinex","SOLUSD",1752176174380,0.89,158.98,158.95,32.78912865]
["bitfinex","SOLUSD",1752176174885,0.2,158.98,158.95,32.97912865]
["bitfinex","SOLUSD",1752176175681,0.2,158.98,158.96,0.19]
["bitfinex","SOLUSD",1752176175883,0.2,158.98,158.97,32.16]
["bitfinex","SOLUSD",1752176178495,0.2,158.98,158.97,138.27684554]
["bitfinex","SOLUSD",1752176178684,0.2,158.98,158.97,144.55468758]
["bitfinex","SOLUSD",1752176178890,0.01,158.98,158.97,290.85468758]
["bitfinex","SOLUSD",1752176179067,0.01,158.98,158.97,298.49068758]
["bitfinex","SOLUSD",1752176180384,0.01,158.98,158.97,260.33716868]
["bitfinex","SOLUSD",1752176180581,0.01,158.98,158.97,32.16]
["bitfinex","SOLUSD",1752176180905,0.01,158.98,158.97,48.94468397]
["bitfinex","SOLUSD",1752176182067,0.01,158.98,158.97,49.37116868]
["bitfinex","SOLUSD",1752176184681,0.01,158.98,158.97,81.36468758]
["bitfinex","SOLUSD",1752176184893,0.01,158.98,158.97,170.36468758]
["bitfinex","SOLUSD",1752176185473,0.01,158.98,158.97,164.37116868]
["bitfinex","SOLUSD",1752176186123,0.01,158.98,158.97,132.21116868]
["bitfinex","SOLUSD",1752176186292,0.01,158.98,158.97,89.0]
["bitfinex","SOLUSD",1752176186604,0.01,158.98,158.97,121.8290495]
["bitfinex","SOLUSD",1752176187009,0.01,158.98,158.97,138.61373347]
["bitfinex","SOLUSD",1752176187174,0.01,158.98,158.97,137.98468397]
["bitfinex","SOLUSD",1752176187880,0.01,158.98,158.97,89.0]
["bitfinex","SOLUSD",1752176188207,0.01,158.98,158.97,121.2]
["bitfinex","SOLUSD",1752176188607,0.01,158.98,158.97,121.8290495]
["bitfinex","SOLUSD",1752176188994,0.7,158.98,158.97,121.8290495]
["bitfinex","SOLUSD",1752176189302,0.01,158.98,158.97,121.8290495]
["bitfinex","SOLUSD",1752176196200,0.7,158.98,158.96,27.16]
["bitfinex","SOLUSD",1752176196500,0.7,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752176196705,0.7,158.98,158.95,32.2]
["bitfinex","SOLUSD",1752176197098,0.7,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752176198308,0.7,158.98,158.95,32.2]
["bitfinex","SOLUSD",1752176198501,0.7,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752176204528,0.7,158.98,158.95,32.18]
["bitfinex","SOLUSD",1752176204731,0.7,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752176207020,0.28432314,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752176207222,26.0,158.93,158.9,27.14]
["bitfinex","SOLUSD",1752176207423,0.7,158.92,158.84,113.78758397]
["bitfinex","SOLUSD",1752176209107,0.7,158.92,158.85,32.16]
["bitfinex","SOLUSD",1752176210326,0.7,158.92,158.84,89.0]
["bitfinex","SOLUSD",1752176210521,0.7,158.92,158.85,32.18]
["bitfinex","SOLUSD",1752176211325,0.7,158.92,158.86,32.18]
["bitfinex","SOLUSD",1752176211524,0.7,158.92,158.84,89.0]
["bitfinex","SOLUSD",1752176211699,0.7,158.92,158.87,32.18]
["bitfinex","SOLUSD",1752176211905,0.7,158.92,158.84,89.0]
["bitfinex","SOLUSD",1752176212103,0.7,158.92,158.85,32.18]
["bitfinex","SOLUSD",1752176212507,0.7,158.92,158.85,121.18]
["bitfinex","SOLUSD",1752176213220,0.7,158.92,158.85,89.0]
["bitfinex","SOLUSD",1752176213424,0.7,158.92,158.86,32.18]
["bitfinex","SOLUSD",1752176218219,24.99647749,158.93,158.86,32.18]
["bitfinex","SOLUSD",1752176219102,24.99647749,158.93,158.86,32.85]
["bitfinex","SOLUSD",1752176220126,24.99647749,158.93,158.87,0.67]
["bitfinex","SOLUSD",1752176220317,1.6619,158.94,158.87,1.29944545]
["bitfinex","SOLUSD",1752176220504,2.3619,158.94,158.88,0.67]
["bitfinex","SOLUSD",1752176220826,2.3619,158.94,158.89,32.16]
["bitfinex","SOLUSD",1752176221197,0.7,158.93,158.9,0.67]
["bitfinex","SOLUSD",1752176221403,0.7,158.93,158.89,32.83]
["bitfinex","SOLUSD",1752176221603,0.7,158.93,158.9,0.67]
["bitfinex","SOLUSD",1752176221815,1.6619,158.94,158.9,0.67]
["bitfinex","SOLUSD",1752176222023,2.3619,158.94,158.9,0.67]
["bitfinex","SOLUSD",1752176222729,0.7,158.96,158.91,0.67]
["bitfinex","SOLUSD",1752176222937,0.7,158.96,158.92,32.16]
["bitfinex","SOLUSD",1752176223229,0.7,158.96,158.93,0.67]
["bitfinex","SOLUSD",1752176223631,0.7,158.96,158.92,32.83]
["bitfinex","SOLUSD",1752176224339,0.7,158.96,158.93,0.67]
["bitfinex","SOLUSD",1752176224843,0.7,158.96,158.92,32.16]
["bitfinex","SOLUSD",1752176225007,0.7,158.95,158.92,32.83]
["bitfinex","SOLUSD",1752176225218,0.7,158.94,158.92,32.16]
["bitfinex","SOLUSD",1752176225731,0.7,158.96,158.92,32.83]
["bitfinex","SOLUSD",1752176226034,1.6135,158.98,158.92,32.83]
["bitfinex","SOLUSD",1752176226035,0.03,158.94,158.92,32.83]
["bitfinex","SOLUSD",1752176226234,0.03,158.94,158.92,32.16]
["bitfinex","SOLUSD",1752176227333,0.73,158.94,158.92,32.16]
["bitfinex","SOLUSD",1752176228022,0.73,158.94,158.93,32.16]
["bitfinex","SOLUSD",1752176229337,0.03,158.94,158.93,32.16]
["bitfinex","SOLUSD",1752176229709,0.71,158.94,158.93,32.16]
["bitfinex","SOLUSD",1752176229909,0.03,158.94,158.93,32.16]
["bitfinex","SOLUSD",1752176230814,0.71,158.94,158.93,32.16]
["bitfinex","SOLUSD",1752176231524,0.03,158.94,158.93,32.16]
["bitfinex","SOLUSD",1752176232631,0.71,158.94,158.93,32.16]
["bitfinex","SOLUSD",1752176232935,0.71,158.94,158.9,89.0]
["bitfinex","SOLUSD",1752176233241,0.71,158.94,158.88,89.06]
["bitfinex","SOLUSD",1752176233415,0.71,158.94,158.88,0.06]
["bitfinex","SOLUSD",1752176233838,26.0,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752176234040,0.68,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752176237032,0.68,158.9,158.89,32.16]
["bitfinex","SOLUSD",1752176237313,0.68,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752176242536,0.68,158.9,158.89,32.16]
["bitfinex","SOLUSD",1752176242847,0.68,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752176243019,26.0,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752176243218,0.68,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176244926,0.68,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176245245,0.68,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176245443,0.68,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176248252,0.68,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176248428,0.68,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176250238,26.0,158.91,158.88,32.22]
["bitfinex","SOLUSD",1752176250239,0.03,158.93,158.88,32.91]
["bitfinex","SOLUSD",1752176250452,26.0,158.91,158.88,32.91]
["bitfinex","SOLUSD",1752176250652,26.68,158.91,158.88,32.91]
["bitfinex","SOLUSD",1752176250843,26.68,158.91,158.88,32.22]
["bitfinex","SOLUSD",1752176251144,0.68,158.91,158.88,32.22]
["bitfinex","SOLUSD",1752176251336,0.68,158.9,158.88,32.22]
["bitfinex","SOLUSD",1752176256354,0.68,158.91,158.88,32.22]
["bitfinex","SOLUSD",1752176256559,0.68,158.91,158.88,32.91]
["bitfinex","SOLUSD",1752176257038,0.68,158.91,158.88,32.22]
["bitfinex","SOLUSD",1752176260054,26.0,158.92,158.88,32.22]
["bitfinex","SOLUSD",1752176260263,0.66,158.91,158.88,32.22]
["bitfinex","SOLUSD",1752176262165,0.94432314,158.91,158.88,0.06]
["bitfinex","SOLUSD",1752176262361,27.57452228,158.91,158.89,32.16]
["bitfinex","SOLUSD",1752176262551,26.0,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176262754,26.0,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176262948,26.66,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176263255,26.66,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176263663,26.66,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176267145,26.66,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176267352,26.66,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176268839,26.66,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176269036,26.66,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176273363,44.50136782,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176273658,44.50136782,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176274240,49.62161392,158.89,158.88,32.22]
["bitfinex","SOLUSD",1752176274859,51.5097126,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176275256,59.3134264,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176276561,66.38788298,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176276765,72.40575734,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752176276987,72.40575734,158.89,158.81,0.06]
["bitfinex","SOLUSD",1752176277167,26.42648471,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176277349,48.53685028,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176277549,48.53685028,158.82,158.81,32.22]
["bitfinex","SOLUSD",1752176277852,31.78196717,158.82,158.81,32.22]
["bitfinex","SOLUSD",1752176278048,31.49764403,158.82,158.81,32.22]
["bitfinex","SOLUSD",1752176279773,30.83764403,158.82,158.81,32.22]
["bitfinex","SOLUSD",1752176280187,4.69548246,158.82,158.81,32.88]
["bitfinex","SOLUSD",1752176280479,0.66,158.9,158.81,40.9364]
["bitfinex","SOLUSD",1752176280667,0.66,158.9,158.81,40.2764]
["bitfinex","SOLUSD",1752176280845,0.66,158.9,158.82,0.62964362]
["bitfinex","SOLUSD",1752176281050,0.63019914,158.89,158.81,40.2764]
["bitfinex","SOLUSD",1752176281249,0.66,158.88,158.81,40.2764]
["bitfinex","SOLUSD",1752176281645,26.66,158.88,158.81,40.2764]
["bitfinex","SOLUSD",1752176282671,0.66,158.87,158.81,40.2764]
["bitfinex","SOLUSD",1752176286364,26.66,158.88,158.81,40.2764]
["bitfinex","SOLUSD",1752176286674,26.0,158.88,158.81,40.2764]
["bitfinex","SOLUSD",1752176286849,0.14216157,158.9,158.82,0.62964362]
["bitfinex","SOLUSD",1752176287050,26.14216157,158.9,158.82,0.62964362]
["bitfinex","SOLUSD",1752176287455,26.80216157,158.9,158.82,0.62964362]
["bitfinex","SOLUSD",1752176287681,0.66,158.89,158.82,0.62964362]
["bitfinex","SOLUSD",1752176292509,0.66,158.89,158.82,89.62964362]
["bitfinex","SOLUSD",1752176292993,3.9607894,158.88,158.82,89.62964362]
["bitfinex","SOLUSD",1752176293176,3.96111716,158.87,158.82,89.62964362]
["bitfinex","SOLUSD",1752176293491,0.66,158.89,158.82,89.62964362]
["bitfinex","SOLUSD",1752176293876,3.96273298,158.88,158.82,89.62964362]
["bitfinex","SOLUSD",1752176294080,3.96273298,158.87,158.82,89.62964362]
["bitfinex","SOLUSD",1752176294393,3.96273298,158.86,158.82,89.62964362]
["bitfinex","SOLUSD",1752176294685,0.66,158.89,158.82,89.62964362]
["bitfinex","SOLUSD",1752176297499,0.14216157,158.88,158.82,89.0]
["bitfinex","SOLUSD",1752176297699,0.69,158.87,158.83,32.16]
["bitfinex","SOLUSD",1752176298899,0.69,158.87,158.81,8.1164]
["bitfinex","SOLUSD",1752176299088,0.69,158.87,158.82,32.16]
["bitfinex","SOLUSD",1752176299297,0.14216157,158.86,158.81,8.1164]
["bitfinex","SOLUSD",1752176299611,0.69,158.85,158.82,32.16]
["bitfinex","SOLUSD",1752176299910,0.77236071,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176300278,0.14216157,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176300680,0.83216157,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176301381,0.83216157,158.82,158.81,32.22]
["bitfinex","SOLUSD",1752176302612,0.83216157,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176302912,0.83216157,158.82,158.81,32.22]
["bitfinex","SOLUSD",1752176304987,0.83216157,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176305316,0.83216157,158.82,158.81,32.22]
["bitfinex","SOLUSD",1752176305718,27.32019914,158.84,158.81,32.22]
["bitfinex","SOLUSD",1752176305889,26.69,158.84,158.81,32.22]
["bitfinex","SOLUSD",1752176307307,0.69,158.83,158.81,32.22]
["bitfinex","SOLUSD",1752176308822,26.0,158.84,158.81,32.22]
["bitfinex","SOLUSD",1752176309384,26.69,158.84,158.81,32.22]
["bitfinex","SOLUSD",1752176311637,26.0,158.84,158.81,32.22]
["bitfinex","SOLUSD",1752176322745,26.0,158.84,158.82,32.16]
["bitfinex","SOLUSD",1752176330128,26.0,158.86,158.82,32.16]
["bitfinex","SOLUSD",1752176330629,0.14216157,158.87,158.82,32.16]
["bitfinex","SOLUSD",1752176334828,0.17216157,158.87,158.82,32.16]
["bitfinex","SOLUSD",1752176340249,0.03,158.87,158.82,32.16]
["bitfinex","SOLUSD",1752176340447,0.45648471,158.87,158.81,0.06]
["bitfinex","SOLUSD",1752176340653,1.08668385,158.87,158.82,32.14]
["bitfinex","SOLUSD",1752176340950,1.08668385,158.87,158.81,0.06]
["bitfinex","SOLUSD",1752176341165,16.78468397,158.86,158.81,0.06]
["bitfinex","SOLUSD",1752176341329,26.0,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752176343452,26.0,158.84,158.82,32.14]
["bitfinex","SOLUSD",1752176343650,26.0,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176345037,0.14216157,158.84,158.82,32.14]
["bitfinex","SOLUSD",1752176345353,0.14216157,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176346856,0.14216157,158.84,158.82,32.14]
["bitfinex","SOLUSD",1752176347058,0.14216157,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176348934,0.14216157,158.84,158.82,32.14]
["bitfinex","SOLUSD",1752176349258,0.14216157,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176358461,0.14216157,158.84,158.82,32.14]
["bitfinex","SOLUSD",1752176358669,0.14216157,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176362055,0.42648471,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752176362255,0.63019914,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752176362460,0.14216157,158.82,158.81,0.06]
["bitfinex","SOLUSD",1752176364372,0.14216157,158.82,158.81,32.2]
["bitfinex","SOLUSD",1752176368978,0.14216157,158.83,158.81,32.2]
["bitfinex","SOLUSD",1752176370069,26.0,158.82,158.81,32.2]
["bitfinex","SOLUSD",1752176370768,0.14216157,158.84,158.81,32.2]
["bitfinex","SOLUSD",1752176374613,0.14216157,158.83,158.81,32.2]
["bitfinex","SOLUSD",1752176375871,26.0,158.84,158.81,32.2]
["bitfinex","SOLUSD",1752176376776,1.05668385,158.86,158.81,32.2]
["bitfinex","SOLUSD",1752176376777,0.14216157,158.85,158.81,32.2]
["bitfinex","SOLUSD",1752176377384,26.0,158.84,158.81,32.2]
["bitfinex","SOLUSD",1752176378286,26.03,158.87,158.81,32.2]
["bitfinex","SOLUSD",1752176378693,0.14216157,158.86,158.81,32.2]
["bitfinex","SOLUSD",1752176379191,0.03,158.84,158.81,32.2]
["bitfinex","SOLUSD",1752176391978,0.03,158.84,158.81,121.2]
["bitfinex","SOLUSD",1752176392682,0.03,158.84,158.82,0.62964362]
["bitfinex","SOLUSD",1752176395805,0.03,158.84,158.82,89.62964362]
["bitfinex","SOLUSD",1752176397806,0.03,158.84,158.83,16.78468397]
["bitfinex","SOLUSD",1752176399891,0.03,158.84,158.83,48.88468397]
["bitfinex","SOLUSD",1752176401405,0.03,158.84,158.83,49.51428794]
["bitfinex","SOLUSD",1752176401903,0.03,158.84,158.83,138.51428794]
["bitfinex","SOLUSD",1752176402083,0.03,158.84,158.83,137.88468397]
["bitfinex","SOLUSD",1752176403197,0.03,158.84,158.83,89.0]
["bitfinex","SOLUSD",1752176403399,0.03,158.84,158.83,121.1]
["bitfinex","SOLUSD",1752176403909,0.03,158.84,158.83,89.0]
["bitfinex","SOLUSD",1752176404205,0.03,158.84,158.83,121.1]
["bitfinex","SOLUSD",1752176404409,0.03,158.84,158.83,137.88468397]
["bitfinex","SOLUSD",1752176408111,0.03,158.84,158.83,121.1]
["bitfinex","SOLUSD",1752176413812,0.03,158.84,158.83,32.1]
["bitfinex","SOLUSD",1752176419516,0.03,158.84,158.83,121.1]
["bitfinex","SOLUSD",1752176422522,0.03,158.84,158.83,137.88468397]
["bitfinex","SOLUSD",1752176425439,0.03,158.84,158.83,48.88468397]
["bitfinex","SOLUSD",1752176425606,0.03,158.84,158.83,49.51428794]
["bitfinex","SOLUSD",1752176430442,0.71,158.84,158.83,49.51428794]
["bitfinex","SOLUSD",1752176430620,0.03,158.84,158.83,49.51428794]
["bitfinex","SOLUSD",1752176431424,0.03,158.84,158.83,138.51428794]
["bitfinex","SOLUSD",1752176431644,0.03,158.84,158.83,137.88468397]
["bitfinex","SOLUSD",1752176442552,0.03,158.84,158.83,165.04468397]
["bitfinex","SOLUSD",1752176447654,0.03,158.87,158.86,42.78468397]
["bitfinex","SOLUSD",1752176447860,0.03,158.87,158.86,164.87065376]
["bitfinex","SOLUSD",1752176448164,0.03,158.87,158.86,164.24116868]
["bitfinex","SOLUSD",1752176448545,0.03,158.87,158.86,138.24116868]
["bitfinex","SOLUSD",1752176455468,0.03,158.87,158.86,142.07324181]
["bitfinex","SOLUSD",1752176457352,0.03,158.89,158.88,0.42648471]
["bitfinex","SOLUSD",1752176457560,0.03,158.89,158.88,59.09589055]
["bitfinex","SOLUSD",1752176461048,0.03,158.89,158.88,148.03589055]
["bitfinex","SOLUSD",1752176461245,0.03,158.89,158.88,163.76468397]
["bitfinex","SOLUSD",1752176461869,0.03,158.89,158.86,88.94]
["bitfinex","SOLUSD",1752176462074,0.03,158.89,158.84,16.78468397]
["bitfinex","SOLUSD",1752176462253,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176463366,0.03,158.89,158.83,27.16]
["bitfinex","SOLUSD",1752176463555,4.10923036,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176463757,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176464074,4.10280911,158.88,158.86,32.04]
["bitfinex","SOLUSD",1752176464273,0.03,158.89,158.87,32.04]
["bitfinex","SOLUSD",1752176464587,4.10286445,158.88,158.83,27.16]
["bitfinex","SOLUSD",1752176464764,4.10286445,158.87,158.83,27.16]
["bitfinex","SOLUSD",1752176465075,0.03,158.89,158.83,27.16]
["bitfinex","SOLUSD",1752176465288,4.10172309,158.88,158.83,27.16]
["bitfinex","SOLUSD",1752176465582,4.10172309,158.87,158.83,27.16]
["bitfinex","SOLUSD",1752176465754,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176465958,4.10193629,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176466172,4.10193629,158.87,158.84,32.04]
["bitfinex","SOLUSD",1752176466366,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176466575,4.10159754,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176466749,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176466951,4.03244248,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176467170,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176467351,4.03220905,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176467557,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176467855,4.03198324,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176468048,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176468346,4.03207705,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176468551,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176468748,4.03308966,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176468952,0.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176469152,4.03288532,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176469353,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176469552,4.03300394,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176469777,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176469958,4.03298857,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176470159,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176470358,4.03319479,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176470675,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176470871,4.03332187,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176471080,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176471281,4.03331264,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176471456,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176471656,4.03313853,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176471956,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176472162,4.03357973,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176472461,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176472661,4.03341658,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176472865,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176473058,4.03321225,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176473258,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176474086,4.03353414,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176474377,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176477186,4.05016622,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176477762,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176478086,4.0515182,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176478266,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176478460,4.05255209,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176480277,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176480488,4.05165887,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176480785,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176480982,4.05165887,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176481186,0.03,158.89,158.85,32.04]
["bitfinex","SOLUSD",1752176481486,0.03,158.89,158.83,27.22]
["bitfinex","SOLUSD",1752176481487,4.05157422,158.88,158.83,27.22]
["bitfinex","SOLUSD",1752176481670,26.66019914,158.89,158.83,27.22]
["bitfinex","SOLUSD",1752176481671,4.05157422,158.87,158.83,27.22]
["bitfinex","SOLUSD",1752176481985,4.04757394,158.86,158.84,32.04]
["bitfinex","SOLUSD",1752176482193,26.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176482392,4.04214757,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176482591,4.04214757,158.87,158.84,32.04]
["bitfinex","SOLUSD",1752176482773,26.03,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176482774,4.04214757,158.86,158.84,32.04]
["bitfinex","SOLUSD",1752176482966,0.17216157,158.89,158.83,27.22]
["bitfinex","SOLUSD",1752176483281,4.04237028,158.88,158.85,32.04]
["bitfinex","SOLUSD",1752176483462,4.04237028,158.87,158.86,32.04]
["bitfinex","SOLUSD",1752176483667,4.04237028,158.87,158.83,27.22]
["bitfinex","SOLUSD",1752176483991,4.04237028,158.86,158.83,27.22]
["bitfinex","SOLUSD",1752176484292,0.17216157,158.89,158.83,27.22]
["bitfinex","SOLUSD",1752176484492,4.03869967,158.88,158.83,27.22]
["bitfinex","SOLUSD",1752176484693,4.03869967,158.87,158.83,27.22]
["bitfinex","SOLUSD",1752176484993,4.03869967,158.86,158.84,32.04]
["bitfinex","SOLUSD",1752176485291,0.17216157,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176485492,4.04247429,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176485678,4.04247429,158.87,158.84,32.04]
["bitfinex","SOLUSD",1752176485879,4.04247429,158.86,158.84,32.04]
["bitfinex","SOLUSD",1752176486080,0.17216157,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176486281,4.0436985,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176486488,4.0436985,158.87,158.84,32.04]
["bitfinex","SOLUSD",1752176486689,4.0436985,158.86,158.84,32.04]
["bitfinex","SOLUSD",1752176486995,0.17216157,158.89,158.84,32.04]
["bitfinex","SOLUSD",1752176487220,4.04119953,158.88,158.84,32.04]
["bitfinex","SOLUSD",1752176487373,4.04119953,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752176487574,0.80236071,158.89,158.86,32.04]
["bitfinex","SOLUSD",1752176487795,4.04052178,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752176487995,0.80236071,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752176487996,4.04052178,158.87,158.85,0.06]
["bitfinex","SOLUSD",1752176488196,4.04052178,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752176489090,4.04052178,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176490182,4.04052178,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176490493,4.04052178,158.87,158.85,32.1]
["bitfinex","SOLUSD",1752176490686,4.04052178,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176492203,0.80236071,158.89,158.85,32.1]
["bitfinex","SOLUSD",1752176492509,4.03745586,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176492680,4.03745586,158.87,158.85,32.1]
["bitfinex","SOLUSD",1752176492880,0.80236071,158.89,158.85,32.1]
["bitfinex","SOLUSD",1752176493182,0.80236071,158.89,158.85,0.06]
["bitfinex","SOLUSD",1752176493183,4.03758105,158.88,158.85,0.06]
["bitfinex","SOLUSD",1752176493380,26.0,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752176493604,26.0,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176493906,0.42648471,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176494198,0.63019914,158.87,158.85,32.1]
["bitfinex","SOLUSD",1752176494401,30.03594248,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176494781,30.03594248,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752176495106,1.05668385,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176495281,26.0,158.86,158.85,0.06]
["bitfinex","SOLUSD",1752176495481,26.0,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176496091,0.77236071,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176496396,26.0,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176496777,1.05668385,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176497004,26.0,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176497503,1.05668385,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176503606,7.05782755,158.89,158.85,32.1]
["bitfinex","SOLUSD",1752176503786,26.0,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176504109,6.42762841,158.89,158.85,32.1]
["bitfinex","SOLUSD",1752176504110,0.03,158.89,158.85,32.1]
["bitfinex","SOLUSD",1752176504291,4.02916975,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176504497,0.03,158.89,158.85,32.1]
["bitfinex","SOLUSD",1752176504498,4.02916975,158.87,158.85,32.1]
["bitfinex","SOLUSD",1752176504702,4.02916975,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176504903,4.02916975,158.88,158.85,32.1]
["bitfinex","SOLUSD",1752176505101,4.02916975,158.87,158.85,32.1]
["bitfinex","SOLUSD",1752176505408,4.02916975,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176505705,4.03154109,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176508417,4.06756578,158.86,158.85,32.1]
["bitfinex","SOLUSD",1752176516111,0.03,158.87,158.85,32.1]
["bitfinex","SOLUSD",1752176516300,0.03,158.87,158.85,32.7295247]
["bitfinex","SOLUSD",1752176516503,0.03,158.87,158.86,16.78468397]
["bitfinex","SOLUSD",1752176516910,0.03,158.87,158.86,17.21116868]
["bitfinex","SOLUSD",1752176518019,0.03,158.87,158.86,17.84065376]
["bitfinex","SOLUSD",1752176520114,0.03,158.87,158.86,106.84065376]
["bitfinex","SOLUSD",1752176520516,0.03,158.87,158.86,110.67444434]
["bitfinex","SOLUSD",1752176520710,0.03,158.89,158.88,26.42648471]
["bitfinex","SOLUSD",1752176520910,0.03,158.89,158.88,59.05589055]
["bitfinex","SOLUSD",1752176521701,0.03,158.89,158.88,79.6743651]
["bitfinex","SOLUSD",1752176522017,0.03,158.9,158.89,17.21116868]
["bitfinex","SOLUSD",1752176522230,0.03,158.9,158.89,21.04495926]
["bitfinex","SOLUSD",1752176523225,0.03,158.93,158.92,43.21116868]
["bitfinex","SOLUSD",1752176523519,0.03,158.93,158.92,168.64420668]
["bitfinex","SOLUSD",1752176523721,0.03,158.93,158.92,168.01495926]
["bitfinex","SOLUSD",1752176524114,0.03,158.99,158.92,164.18116868]
["bitfinex","SOLUSD",1752176524303,0.03,158.99,158.97,43.21116868]
["bitfinex","SOLUSD",1752176524503,0.03,158.99,158.97,164.78021818]
["bitfinex","SOLUSD",1752176524714,0.03,158.99,158.97,164.15116868]
["bitfinex","SOLUSD",1752176527700,0.03,158.99,158.97,164.13116868]
["bitfinex","SOLUSD",1752176528210,0.03,158.99,158.97,170.10635235]
["bitfinex","SOLUSD",1752176531405,0.03,158.99,158.97,176.68935235]
["bitfinex","SOLUSD",1752176532732,0.2,159.02,159.0,105.62684554]
["bitfinex","SOLUSD",1752176532921,0.2,159.02,159.0,171.35096002]
["bitfinex","SOLUSD",1752176533126,0.2,159.02,159.0,170.72202921]
["bitfinex","SOLUSD",1752176535630,0.2,159.02,159.0,172.57905235]
["bitfinex","SOLUSD",1752176536414,0.2,159.02,159.0,166.60386868]
["bitfinex","SOLUSD",1752176537026,0.2,159.02,159.0,172.57905235]
["bitfinex","SOLUSD",1752176537433,0.2,159.02,159.0,312.90386868]
["bitfinex","SOLUSD",1752176537735,0.2,159.02,159.0,318.87905235]
["bitfinex","SOLUSD",1752176538550,0.2,159.02,159.0,311.02684554]
["bitfinex","SOLUSD",1752176538717,0.89,159.01,159.0,27.14]
["bitfinex","SOLUSD",1752176538922,0.89,159.01,159.0,59.1]
["bitfinex","SOLUSD",1752176540116,0.89,159.01,159.0,27.14]
["bitfinex","SOLUSD",1752176540316,0.89,159.01,159.0,59.1]
["bitfinex","SOLUSD",1752176542218,0.1892102,159.03,159.0,59.1]
["bitfinex","SOLUSD",1752176544214,0.69,159.02,159.01,31.96]
["bitfinex","SOLUSD",1752176544622,0.69,159.02,159.0,27.14]
["bitfinex","SOLUSD",1752176544835,0.69,159.02,159.01,31.96]
["bitfinex","SOLUSD",1752176545021,0.69,159.02,158.95,27.14]
["bitfinex","SOLUSD",1752176545220,0.69,159.02,158.96,31.96]
["bitfinex","SOLUSD",1752176547732,0.69,159.02,158.97,31.96]
["bitfinex","SOLUSD",1752176548242,27.5554,159.01,158.95,27.14]
["bitfinex","SOLUSD",1752176548434,0.69,159.0,158.96,31.96]
["bitfinex","SOLUSD",1752176549236,0.69,158.99,158.96,32.66]
["bitfinex","SOLUSD",1752176549544,0.69,158.99,158.96,31.96]
["bitfinex","SOLUSD",1752176551345,0.69,158.99,158.96,32.66]
["bitfinex","SOLUSD",1752176552238,0.69,158.99,158.96,31.96]
["bitfinex","SOLUSD",1752176552750,0.69,158.99,158.96,120.96]
["bitfinex","SOLUSD",1752176553349,0.69,158.99,158.96,121.66]
["bitfinex","SOLUSD",1752176553641,0.69,158.99,158.96,120.96]
["bitfinex","SOLUSD",1752176554351,0.69,158.99,158.96,121.02]
["bitfinex","SOLUSD",1752176555562,0.69,158.99,158.96,121.72]
["bitfinex","SOLUSD",1752176555748,0.72,159.01,158.97,0.7]
["bitfinex","SOLUSD",1752176555932,0.72,159.01,158.98,32.66]
["bitfinex","SOLUSD",1752176556245,0.03,159.01,158.99,31.96]
["bitfinex","SOLUSD",1752176556449,0.03,159.01,158.99,120.96]
["bitfinex","SOLUSD",1752176556749,0.03,159.01,159.0,0.7]
["bitfinex","SOLUSD",1752176558531,0.03,159.01,159.0,17.48468397]
["bitfinex","SOLUSD",1752176558738,0.03,159.01,159.0,17.91116868]
["bitfinex","SOLUSD",1752176558949,0.03,159.01,159.0,106.91116868]
["bitfinex","SOLUSD",1752176559139,0.03,159.01,159.0,107.54009949]
["bitfinex","SOLUSD",1752176560335,0.03,159.01,159.0,133.54009949]
["bitfinex","SOLUSD",1752176560528,0.03,159.01,159.0,138.88635235]
["bitfinex","SOLUSD",1752176560729,0.03,159.01,159.0,140.38905235]
["bitfinex","SOLUSD",1752176561951,0.03,159.01,159.0,159.26905235]
["bitfinex","SOLUSD",1752176562132,0.03,159.01,159.0,140.38905235]
["bitfinex","SOLUSD",1752176563053,0.1892102,159.03,159.02,0.42648471]
["bitfinex","SOLUSD",1752176563228,0.1892102,159.03,159.02,33.67533642]
["bitfinex","SOLUSD",1752176563542,0.1892102,159.03,159.02,50.46002039]
["bitfinex","SOLUSD",1752176566668,0.1892102,159.03,159.02,17.41353568]
["bitfinex","SOLUSD",1752176566958,0.8592102,159.03,159.02,31.94]
["bitfinex","SOLUSD",1752176567557,0.8592102,159.03,159.02,120.91]
["bitfinex","SOLUSD",1752176568145,0.1892102,159.03,159.02,120.91]
["bitfinex","SOLUSD",1752176570545,0.8592102,159.03,159.02,120.91]
["bitfinex","SOLUSD",1752176570954,0.1892102,159.03,159.02,120.91]
["bitfinex","SOLUSD",1752176572357,0.1892102,159.03,159.02,121.57]
["bitfinex","SOLUSD",1752176572940,0.1892102,159.03,159.02,148.71]
["bitfinex","SOLUSD",1752176574551,0.1892102,159.03,159.02,148.05]
["bitfinex","SOLUSD",1752176576485,0.1892102,159.03,159.02,165.92116868]
["bitfinex","SOLUSD",1752176577249,0.1892102,159.03,159.02,191.92116868]
["bitfinex","SOLUSD",1752176577866,0.1892102,159.03,159.02,191.26116868]
["bitfinex","SOLUSD",1752176578373,0.1892102,159.03,159.02,191.92116868]
["bitfinex","SOLUSD",1752176591866,0.1892102,159.03,159.02,191.26116868]
["bitfinex","SOLUSD",1752176596483,0.1892102,159.03,159.02,191.93116868]
["bitfinex","SOLUSD",1752176598796,0.1892102,159.03,159.02,191.26116868]
["bitfinex","SOLUSD",1752176605278,0.9092102,159.03,159.02,142.11]
["bitfinex","SOLUSD",1752176605580,0.9092102,159.03,159.02,164.81468397]
["bitfinex","SOLUSD",1752176605908,0.1892102,159.03,159.02,165.91116868]
["bitfinex","SOLUSD",1752176606592,0.1892102,159.03,159.02,171.88635235]
["bitfinex","SOLUSD",1752176606792,0.2,159.05,159.04,42.78468397]
["bitfinex","SOLUSD",1752176607110,0.2,159.06,159.05,105.83900711]
["bitfinex","SOLUSD",1752176607347,0.2,159.06,159.05,138.42900711]
["bitfinex","SOLUSD",1752176609488,0.2,159.06,159.05,137.75900711]
["bitfinex","SOLUSD",1752176609694,0.92,159.06,159.05,105.98116868]
["bitfinex","SOLUSD",1752176609896,0.92,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176612917,0.92,159.06,159.05,105.98116868]
["bitfinex","SOLUSD",1752176613112,0.92,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176614713,0.2,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176614923,0.2,159.06,159.05,105.98116868]
["bitfinex","SOLUSD",1752176615217,0.2,159.06,159.05,138.52990178]
["bitfinex","SOLUSD",1752176615420,0.92,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176616210,0.92,159.06,159.05,105.98116868]
["bitfinex","SOLUSD",1752176616515,0.92,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176616714,0.2,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176617292,0.2,159.06,159.05,138.57116868]
["bitfinex","SOLUSD",1752176617921,0.2,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176618414,0.2,159.06,159.05,138.57116868]
["bitfinex","SOLUSD",1752176619711,0.2,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176621192,0.9,159.06,159.05,137.90116868]
["bitfinex","SOLUSD",1752176621595,0.9,159.06,159.05,137.53468397]
["bitfinex","SOLUSD",1752176622213,0.2,159.06,159.05,137.53468397]
["bitfinex","SOLUSD",1752176622414,0.9,159.06,159.05,137.53468397]
["bitfinex","SOLUSD",1752176622620,0.2,159.06,159.05,137.53468397]
["bitfinex","SOLUSD",1752176622791,0.2,159.06,159.05,137.96116868]
["bitfinex","SOLUSD",1752176623814,0.2,159.06,159.05,88.83]
["bitfinex","SOLUSD",1752176623815,0.9,159.06,159.05,88.83]
["bitfinex","SOLUSD",1752176624209,0.9,159.06,159.05,120.75]
["bitfinex","SOLUSD",1752176628701,0.9,159.06,159.05,88.83]
["bitfinex","SOLUSD",1752176628903,0.9,159.06,159.05,120.75]
["bitfinex","SOLUSD",1752176641523,0.9,159.06,159.05,31.98]
["bitfinex","SOLUSD",1752176643538,0.2,159.06,159.05,48.76468397]
["bitfinex","SOLUSD",1752176644417,0.9,159.06,159.05,31.98]
["bitfinex","SOLUSD",1752176644611,0.9,159.06,159.05,48.76468397]
["bitfinex","SOLUSD",1752176644806,0.2,159.06,159.05,48.76468397]
["bitfinex","SOLUSD",1752176647348,0.2,159.06,159.05,137.76468397]
["bitfinex","SOLUSD",1752176655522,0.89,159.06,159.05,137.76468397]
["bitfinex","SOLUSD",1752176655845,0.2,159.06,159.05,137.76468397]
["bitfinex","SOLUSD",1752176656344,0.89,159.06,159.05,137.76468397]
["bitfinex","SOLUSD",1752176658139,0.2,159.06,159.05,137.76468397]
["bitfinex","SOLUSD",1752176658644,0.89,159.06,159.05,120.98]
["bitfinex","SOLUSD",1752176661925,0.2,159.06,159.05,120.98]
["bitfinex","SOLUSD",1752176662125,0.89,159.06,159.05,120.98]
["bitfinex","SOLUSD",1752176665543,0.2,159.06,159.05,120.98]
["bitfinex","SOLUSD",1752176666937,0.89,159.06,159.05,120.98]
["bitfinex","SOLUSD",1752176669246,0.2,159.06,159.05,121.68]
["bitfinex","SOLUSD",1752176670052,0.2,159.06,159.05,120.96]
["bitfinex","SOLUSD",1752176671530,0.89,159.06,159.05,120.96]
["bitfinex","SOLUSD",1752176671731,0.89,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752176672365,4.94605712,159.06,159.04,27.12]
["bitfinex","SOLUSD",1752176672544,4.74605712,159.05,159.03,89.0]
["bitfinex","SOLUSD",1752176672743,0.69,159.04,159.03,89.0]
["bitfinex","SOLUSD",1752176673632,0.69,159.04,159.03,120.9]
["bitfinex","SOLUSD",1752176674352,0.69,159.05,159.03,120.9]
["bitfinex","SOLUSD",1752176674560,0.69,159.04,159.03,120.9]
["bitfinex","SOLUSD",1752176676653,0.69,159.04,159.03,89.0]
["bitfinex","SOLUSD",1752176676957,0.69,159.04,159.03,31.9]
["bitfinex","SOLUSD",1752176677150,0.69,159.04,159.0,89.06]
["bitfinex","SOLUSD",1752176677458,0.69,159.04,159.01,31.9]
["bitfinex","SOLUSD",1752176677950,0.69,159.04,159.02,31.9]
["bitfinex","SOLUSD",1752176680269,0.2,159.06,159.02,32.62]
["bitfinex","SOLUSD",1752176680456,0.88,159.06,159.03,0.72]
["bitfinex","SOLUSD",1752176680656,0.88,159.06,159.04,31.9]
["bitfinex","SOLUSD",1752176680961,0.88,159.06,159.04,120.9]
["bitfinex","SOLUSD",1752176683859,0.68,159.05,159.04,89.0]
["bitfinex","SOLUSD",1752176684054,0.68,159.05,159.04,120.9]
["bitfinex","SOLUSD",1752176687265,0.68,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752176688480,0.68,159.05,159.04,31.9]
["bitfinex","SOLUSD",1752176689674,0.68,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752176689895,0.68,159.05,159.04,31.9]
["bitfinex","SOLUSD",1752176690074,0.68,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752176691270,0.68,159.05,159.04,31.9]
["bitfinex","SOLUSD",1752176695580,0.2,159.06,159.04,31.9]
["bitfinex","SOLUSD",1752176695781,0.2,159.06,159.05,0.72]
["bitfinex","SOLUSD",1752176696486,0.2,159.06,159.05,89.72]
["bitfinex","SOLUSD",1752176696790,0.2,159.06,159.05,89.0]
["bitfinex","SOLUSD",1752176697865,0.2,159.06,159.05,89.72]
["bitfinex","SOLUSD",1752176700487,0.2,159.06,159.05,89.0]
["bitfinex","SOLUSD",1752176700891,0.2,159.06,159.05,89.72]
["bitfinex","SOLUSD",1752176702494,0.2,159.06,159.05,89.0]
["bitfinex","SOLUSD",1752176706504,0.2,159.06,159.05,89.72]
["bitfinex","SOLUSD",1752176706891,0.2,159.06,159.05,89.0]
["bitfinex","SOLUSD",1752176707802,0.2,159.06,159.05,108.68251707]
["bitfinex","SOLUSD",1752176707976,0.2,159.06,159.05,115.14533507]
["bitfinex","SOLUSD",1752176708402,0.2,159.06,159.05,121.35573507]
["bitfinex","SOLUSD",1752176708608,0.03,159.09,159.05,121.35573507]
["bitfinex","SOLUSD",1752176708778,0.03,159.09,159.08,43.21116868]
["bitfinex","SOLUSD",1752176708979,0.03,159.09,159.08,164.71978321]
["bitfinex","SOLUSD",1752176709290,0.03,159.09,159.08,164.81116868]
["bitfinex","SOLUSD",1752176715703,0.03,159.12,159.11,43.21116868]
["bitfinex","SOLUSD",1752176715881,0.03,159.12,159.11,75.71966468]
["bitfinex","SOLUSD",1752176716086,0.03,159.12,159.11,76.43966468]
["bitfinex","SOLUSD",1752176718998,0.03,159.12,159.11,50.43966468]
["bitfinex","SOLUSD",1752176719204,0.03,159.12,159.11,139.40966468]
["bitfinex","SOLUSD",1752176719505,0.03,159.12,159.11,138.78116868]
["bitfinex","SOLUSD",1752176719700,0.03,159.12,159.11,144.75750197]
["bitfinex","SOLUSD",1752176721718,0.03,159.12,159.11,106.47468397]
["bitfinex","SOLUSD",1752176721893,0.03,159.12,159.11,137.61468397]
["bitfinex","SOLUSD",1752176722197,0.74,159.12,159.08,0.72]
["bitfinex","SOLUSD",1752176722413,0.74,159.12,159.07,16.78468397]
["bitfinex","SOLUSD",1752176722602,0.74,159.12,159.05,0.06]
["bitfinex","SOLUSD",1752176723199,0.74,159.12,159.06,31.86]
["bitfinex","SOLUSD",1752176723394,0.74,159.12,159.07,31.86]
["bitfinex","SOLUSD",1752176724096,1.6543,159.11,159.05,0.06]
["bitfinex","SOLUSD",1752176724415,0.71,159.1,159.06,31.86]
["bitfinex","SOLUSD",1752176724596,0.71,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752176726016,0.71,159.1,159.06,31.86]
["bitfinex","SOLUSD",1752176728910,26.71,159.1,159.05,0.06]
["bitfinex","SOLUSD",1752176729214,0.71,159.09,159.06,31.86]
["bitfinex","SOLUSD",1752176729510,0.71,159.09,159.05,0.06]
["bitfinex","SOLUSD",1752176729712,0.71,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752176730484,0.71,159.09,159.07,31.86]
["bitfinex","SOLUSD",1752176730906,0.71,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752176732321,0.71,159.09,159.07,31.86]
["bitfinex","SOLUSD",1752176732509,0.71,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752176734111,0.71,159.09,159.07,31.86]
["bitfinex","SOLUSD",1752176734301,0.71,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752176736101,0.71,159.09,159.07,31.86]
["bitfinex","SOLUSD",1752176736302,0.71,159.09,159.06,0.06]
["bitfinex","SOLUSD",1752176738095,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752176738304,0.71,159.08,159.07,31.86]
["bitfinex","SOLUSD",1752176741012,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752176741213,0.71,159.08,159.07,31.86]
["bitfinex","SOLUSD",1752176743025,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752176744724,0.71,159.08,159.07,31.86]
["bitfinex","SOLUSD",1752176744925,0.71,159.08,159.06,0.06]
["bitfinex","SOLUSD",1752176745801,0.63019914,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752176746125,26.63019914,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752176746323,27.34019914,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752176746825,27.34019914,159.07,159.06,31.92]
["bitfinex","SOLUSD",1752176748619,27.34019914,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752176748823,27.34019914,159.07,159.06,31.92]
["bitfinex","SOLUSD",1752176750419,26.71,159.07,159.06,31.92]
["bitfinex","SOLUSD",1752176751911,26.71,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752176752125,26.71,159.07,159.06,31.92]
["bitfinex","SOLUSD",1752176761934,29.27518385,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752176762115,46.05986782,159.07,159.06,0.06]
["bitfinex","SOLUSD",1752176762318,16.78468397,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752176762621,17.49468397,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752176762948,17.49468397,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176763237,20.70171639,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176764233,27.07459775,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176766842,27.07459775,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752176767142,27.07459775,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176769134,23.86756533,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176769331,7.08288136,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176769545,0.71,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176770241,1.34019914,159.06,159.05,31.92]
["bitfinex","SOLUSD",1752176770640,44.26704468,159.06,159.05,0.06]
["bitfinex","SOLUSD",1752176770838,26.42648471,159.05,159.03,0.06]
["bitfinex","SOLUSD",1752176771040,50.18851596,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752176771342,50.88851596,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752176771645,50.88851596,159.04,159.03,31.92]
["bitfinex","SOLUSD",1752176772028,50.88851596,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752176772230,50.88851596,159.04,159.03,31.92]
["bitfinex","SOLUSD",1752176772952,44.54136782,159.04,159.03,31.92]
["bitfinex","SOLUSD",1752176776930,44.54136782,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752176777144,45.79891309,159.04,159.03,31.94]
["bitfinex","SOLUSD",1752176778657,45.79891309,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752176778950,45.79891309,159.04,159.03,31.94]
["bitfinex","SOLUSD",1752176779155,53.37832748,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752176779336,73.08204034,159.04,159.03,0.06]
["bitfinex","SOLUSD",1752176779536,26.0,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176779738,43.84136782,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176779942,44.54136782,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176780256,45.79915034,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176781956,45.79915034,159.01,159.0,31.94]
["bitfinex","SOLUSD",1752176782144,45.79915034,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176782330,45.79915034,159.01,159.0,31.96]
["bitfinex","SOLUSD",1752176785149,53.37856473,159.01,159.0,31.96]
["bitfinex","SOLUSD",1752176785360,53.37856473,159.01,158.96,0.06]
["bitfinex","SOLUSD",1752176785361,42.78468397,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176785652,43.21116868,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176785844,43.91116868,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176786045,43.91116868,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176786239,43.91116868,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176787634,45.16926769,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176787833,45.16926769,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176788035,45.16926769,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176788248,45.16926769,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176788858,43.91116868,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176789059,49.04529802,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176789232,49.04529802,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176789437,49.67549716,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176790130,44.54136782,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176790369,0.63019914,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176790658,0.77236071,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176790832,1.05668385,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176791442,0.63019914,158.97,158.96,31.98]
["bitfinex","SOLUSD",1752176791643,0.63019914,158.97,158.96,32.69]
["bitfinex","SOLUSD",1752176793450,0.63019914,158.97,158.96,32.71]
["bitfinex","SOLUSD",1752176794856,26.0,158.98,158.96,32.71]
["bitfinex","SOLUSD",1752176795056,0.63019914,159.0,158.96,32.71]
["bitfinex","SOLUSD",1752176795263,0.63019914,159.01,158.97,0.71]
["bitfinex","SOLUSD",1752176795460,0.03,159.0,158.98,6.5467]
["bitfinex","SOLUSD",1752176795654,0.03,159.0,158.98,7.2567]
["bitfinex","SOLUSD",1752176796049,0.03,159.0,158.99,0.71]
["bitfinex","SOLUSD",1752176798574,0.03,159.0,158.98,7.2567]
["bitfinex","SOLUSD",1752176799678,0.87216157,159.0,158.96,0.06]
["bitfinex","SOLUSD",1752176799862,0.14216157,158.98,158.96,0.06]
["bitfinex","SOLUSD",1752176800192,0.84216157,158.98,158.96,0.06]
["bitfinex","SOLUSD",1752176800367,0.63019914,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176801368,0.63019914,158.97,158.96,32.68]
["bitfinex","SOLUSD",1752176801563,0.63019914,158.99,158.96,32.68]
["bitfinex","SOLUSD",1752176801763,0.63019914,158.99,158.97,0.66]
["bitfinex","SOLUSD",1752176802174,26.03,159.0,158.98,0.66]
["bitfinex","SOLUSD",1752176802564,26.03,159.0,158.99,0.66]
["bitfinex","SOLUSD",1752176803164,26.03,159.0,158.98,0.66]
["bitfinex","SOLUSD",1752176807257,1.33019914,158.99,158.96,0.06]
["bitfinex","SOLUSD",1752176807786,1.33019914,158.99,158.96,0.72]
["bitfinex","SOLUSD",1752176808390,1.33019914,158.99,158.96,0.06]
["bitfinex","SOLUSD",1752176808773,1.33019914,158.99,158.96,0.72]
["bitfinex","SOLUSD",1752176809282,0.63019914,158.99,158.96,0.72]
["bitfinex","SOLUSD",1752176809669,0.7,158.98,158.96,0.06]
["bitfinex","SOLUSD",1752176809980,0.63019914,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176810184,1.33019914,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176810396,44.54136782,158.97,158.96,0.06]
["bitfinex","SOLUSD",1752176810991,0.14216157,158.96,158.91,27.14]
["bitfinex","SOLUSD",1752176811193,26.0,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176811399,0.63019914,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176812696,0.63019914,158.92,158.91,32.0]
["bitfinex","SOLUSD",1752176812887,0.63019914,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176814106,0.63019914,158.92,158.9,0.76]
["bitfinex","SOLUSD",1752176815077,0.63019914,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176815278,0.63019914,158.92,158.9,0.76]
["bitfinex","SOLUSD",1752176818608,0.63019914,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176819309,26.77236071,158.93,158.9,0.76]
["bitfinex","SOLUSD",1752176820176,26.63019914,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176820402,26.0,158.93,158.91,0.66]
["bitfinex","SOLUSD",1752176820908,26.0,158.93,158.92,0.66]
["bitfinex","SOLUSD",1752176821404,26.0,158.93,158.92,31.96]
["bitfinex","SOLUSD",1752176821705,26.0,158.93,158.92,0.66]
["bitfinex","SOLUSD",1752176822012,17.51468397,159.0,158.92,7.0203]
["bitfinex","SOLUSD",1752176822183,0.73,159.0,158.93,0.66]
["bitfinex","SOLUSD",1752176822386,0.03,159.0,158.93,0.66]
["bitfinex","SOLUSD",1752176822623,0.03,159.0,158.95,1.5798]
["bitfinex","SOLUSD",1752176822797,0.03,159.0,158.96,0.66]
["bitfinex","SOLUSD",1752176824116,0.03,159.0,158.97,32.0]
["bitfinex","SOLUSD",1752176824315,0.03,159.0,158.97,32.66]
["bitfinex","SOLUSD",1752176824518,0.7,158.99,158.93,27.16]
["bitfinex","SOLUSD",1752176824694,0.77236071,158.98,158.93,27.82]
["bitfinex","SOLUSD",1752176825041,1.47236071,158.98,158.94,0.66]
["bitfinex","SOLUSD",1752176826411,0.77236071,158.98,158.95,0.66]
["bitfinex","SOLUSD",1752176826905,1.47236071,158.98,158.95,0.66]
["bitfinex","SOLUSD",1752176827107,1.47236071,158.98,158.96,32.0]
["bitfinex","SOLUSD",1752176827317,0.77236071,158.98,158.96,32.0]
["bitfinex","SOLUSD",1752176827608,0.77236071,158.98,158.95,0.66]
["bitfinex","SOLUSD",1752176827998,1.47236071,158.98,158.94,0.66]
["bitfinex","SOLUSD",1752176829418,1.47236071,158.98,158.95,0.66]
["bitfinex","SOLUSD",1752176830111,1.47236071,158.98,158.93,27.16]
["bitfinex","SOLUSD",1752176830315,0.77236071,158.98,158.94,32.66]
["bitfinex","SOLUSD",1752176830516,0.69,158.97,158.94,32.66]
["bitfinex","SOLUSD",1752176830816,0.69,158.97,158.94,32.0]
["bitfinex","SOLUSD",1752176831716,0.77236071,158.98,158.94,32.0]
["bitfinex","SOLUSD",1752176831897,0.03,159.0,158.95,0.66]
["bitfinex","SOLUSD",1752176832096,0.03,159.0,158.94,32.0]
["bitfinex","SOLUSD",1752176832097,1.35019914,159.0,158.94,32.0]
["bitfinex","SOLUSD",1752176832313,1.35019914,159.0,158.96,0.66]
["bitfinex","SOLUSD",1752176832817,1.35019914,159.0,158.94,32.0]
["bitfinex","SOLUSD",1752176832993,0.66019914,159.0,158.97,0.66]
["bitfinex","SOLUSD",1752176833319,0.14216157,158.98,158.94,32.0]
["bitfinex","SOLUSD",1752176833613,1.32019914,158.97,158.93,0.66]
["bitfinex","SOLUSD",1752176833822,1.32019914,158.97,158.94,32.02]
["bitfinex","SOLUSD",1752176834315,1.32019914,158.97,158.94,32.68]
["bitfinex","SOLUSD",1752176834909,1.32019914,158.97,158.92,6.3603]
["bitfinex","SOLUSD",1752176835110,1.32019914,158.97,158.95,32.04]
["bitfinex","SOLUSD",1752176835418,1.32019914,158.97,158.9,0.1]
["bitfinex","SOLUSD",1752176835419,0.83216157,158.96,158.9,0.1]
["bitfinex","SOLUSD",1752176835602,0.63019914,158.95,158.9,0.76]
["bitfinex","SOLUSD",1752176836416,0.14216157,158.96,158.9,0.76]
["bitfinex","SOLUSD",1752176836721,1.32019914,158.98,158.9,0.76]
["bitfinex","SOLUSD",1752176836907,0.63019914,158.98,158.9,0.76]
["bitfinex","SOLUSD",1752176837096,1.32019914,158.98,158.9,0.76]
["bitfinex","SOLUSD",1752176837295,1.32019914,158.98,158.91,32.04]
["bitfinex","SOLUSD",1752176837709,1.32019914,158.98,158.92,0.66]
["bitfinex","SOLUSD",1752176839221,0.03,158.96,158.92,0.66]
["bitfinex","SOLUSD",1752176849330,0.03,158.96,158.93,16.78468397]
["bitfinex","SOLUSD",1752176849527,0.03,158.96,158.94,0.66]
["bitfinex","SOLUSD",1752176849712,0.03,158.96,158.95,32.04]
["bitfinex","SOLUSD",1752176850432,0.03,158.96,158.95,32.7]
["bitfinex","SOLUSD",1752176855755,0.72,158.96,158.95,32.02]
["bitfinex","SOLUSD",1752176856952,0.03,158.96,158.95,32.02]
["bitfinex","SOLUSD",1752176857452,0.72,158.96,158.94,89.0]
["bitfinex","SOLUSD",1752176857654,0.72,158.96,158.95,32.02]
["bitfinex","SOLUSD",1752176857851,0.03,158.96,158.94,89.0]
["bitfinex","SOLUSD",1752176858031,0.69,158.95,158.94,89.0]
["bitfinex","SOLUSD",1752176859157,0.69,158.95,158.91,27.16]
["bitfinex","SOLUSD",1752176859353,0.63019914,158.94,158.91,27.16]
["bitfinex","SOLUSD",1752176859538,0.63019914,158.94,158.92,32.0]
["bitfinex","SOLUSD",1752176859852,0.66,158.93,158.91,27.16]
["bitfinex","SOLUSD",1752176860027,0.66,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176860426,0.63019914,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176860659,0.63019914,158.93,158.9,0.79]
["bitfinex","SOLUSD",1752176860951,0.63019914,158.93,158.91,32.0]
["bitfinex","SOLUSD",1752176861544,1.29019914,158.93,158.91,32.0]
["bitfinex","SOLUSD",1752176862342,1.29019914,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176862343,0.66,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176862741,0.66,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752176862937,1.29019914,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176863260,0.66,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176863757,0.66,158.92,158.91,32.0]
["bitfinex","SOLUSD",1752176864258,7.01186725,158.93,158.91,32.0]
["bitfinex","SOLUSD",1752176864466,7.67186725,158.93,158.91,32.0]
["bitfinex","SOLUSD",1752176865056,7.67186725,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176865248,7.67186725,158.93,158.92,32.0]
["bitfinex","SOLUSD",1752176865440,7.67186725,158.93,158.92,31.98]
["bitfinex","SOLUSD",1752176865646,7.67186725,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176867173,7.67186725,158.93,158.91,31.98]
["bitfinex","SOLUSD",1752176869078,0.66,158.92,158.91,31.98]
["bitfinex","SOLUSD",1752176871774,7.01186725,158.93,158.91,31.98]
["bitfinex","SOLUSD",1752176871972,1.29019914,158.93,158.91,31.98]
["bitfinex","SOLUSD",1752176874371,0.63019914,158.93,158.9,0.1]
["bitfinex","SOLUSD",1752176874577,0.66,158.92,158.91,31.96]
["bitfinex","SOLUSD",1752176874776,0.66,158.92,158.9,0.1]
["bitfinex","SOLUSD",1752176875286,0.66,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752176876068,0.66,158.91,158.9,32.04]
["bitfinex","SOLUSD",1752176877792,6.97069499,158.93,158.9,32.04]
["bitfinex","SOLUSD",1752176877960,0.66,158.92,158.9,32.04]
["bitfinex","SOLUSD",1752176878885,1.29019914,158.92,158.9,32.04]
["bitfinex","SOLUSD",1752176879685,0.66,158.91,158.9,32.04]
["bitfinex","SOLUSD",1752176881567,1.29019914,158.91,158.9,32.04]
["bitfinex","SOLUSD",1752176882489,0.66,158.91,158.9,32.04]
["bitfinex","SOLUSD",1752176882670,0.14216157,158.92,158.9,32.04]
["bitfinex","SOLUSD",1752176882992,0.63019914,158.91,158.9,32.04]
["bitfinex","SOLUSD",1752176883184,1.29019914,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752176883386,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176883787,1.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176883967,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176884592,1.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176884765,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176884966,1.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176885165,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176885361,1.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176885587,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176886072,1.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176886281,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176886799,1.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176887094,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176888001,1.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176888182,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176888898,0.63019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176889082,27.29019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176889990,0.63019914,158.91,158.9,32.02]
["bitfinex","SOLUSD",1752176890297,26.0,158.91,158.9,32.71]
["bitfinex","SOLUSD",1752176890797,0.63019914,158.93,158.9,32.71]
["bitfinex","SOLUSD",1752176890999,27.31019914,158.93,158.9,32.71]
["bitfinex","SOLUSD",1752176892996,1.31019914,158.93,158.9,32.71]
["bitfinex","SOLUSD",1752176893199,26.0,158.94,158.91,0.69]
["bitfinex","SOLUSD",1752176893375,27.31019914,158.94,158.91,0.69]
["bitfinex","SOLUSD",1752176894387,26.68,158.94,158.91,0.69]
["bitfinex","SOLUSD",1752176895479,0.03,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752176895985,1.34019914,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752176896182,0.68,158.95,158.92,0.69]
["bitfinex","SOLUSD",1752176899103,6.98678147,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752176899285,7.66678147,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752176899490,7.03658233,158.96,158.92,0.69]
["bitfinex","SOLUSD",1752176899695,7.03658233,158.96,158.93,0.69]
["bitfinex","SOLUSD",1752176899892,7.03658233,158.96,158.94,31.92]
["bitfinex","SOLUSD",1752176900383,6.35658233,158.96,158.94,31.92]
["bitfinex","SOLUSD",1752176900585,0.03,158.96,158.94,31.92]
["bitfinex","SOLUSD",1752176900895,0.03,158.96,158.95,0.69]
["bitfinex","SOLUSD",1752176913513,0.03,158.96,158.95,17.47468397]
["bitfinex","SOLUSD",1752176913697,0.03,158.96,158.95,18.10381262]
["bitfinex","SOLUSD",1752176914499,0.03,158.96,158.95,107.10381262]
["bitfinex","SOLUSD",1752176915098,0.03,158.96,158.95,113.36446905]
["bitfinex","SOLUSD",1752176915296,0.03,158.96,158.95,115.14363062]
["bitfinex","SOLUSD",1752176915499,0.03,158.96,158.95,120.19590277]
["bitfinex","SOLUSD",1752176915806,0.03,158.96,158.95,115.14363062]
["bitfinex","SOLUSD",1752176921146,0.03,159.0,158.99,42.78468397]
["bitfinex","SOLUSD",1752176921304,0.03,159.0,158.99,164.56797748]
["bitfinex","SOLUSD",1752176921619,0.03,159.0,158.99,164.63900711]
["bitfinex","SOLUSD",1752176923819,0.03,159.0,158.99,171.27840711]
["bitfinex","SOLUSD",1752176924734,0.03,159.0,158.99,177.39690197]
["bitfinex","SOLUSD",1752176925110,0.03,159.0,158.99,178.99400197]
["bitfinex","SOLUSD",1752176926130,0.03,159.0,158.99,173.01766868]
["bitfinex","SOLUSD",1752176926335,0.03,159.0,158.99,141.11766868]
["bitfinex","SOLUSD",1752176926541,0.03,159.0,158.99,172.99766868]
["bitfinex","SOLUSD",1752176929444,0.03,159.0,158.99,178.97400197]
["bitfinex","SOLUSD",1752176934556,0.03,159.0,158.99,172.99766868]
["bitfinex","SOLUSD",1752176934722,0.03,159.0,158.99,178.97400197]
["bitfinex","SOLUSD",1752176935744,0.03,159.07,159.05,16.78468397]
["bitfinex","SOLUSD",1752176935947,0.03,159.07,159.06,49.29337754]
["bitfinex","SOLUSD",1752176936127,0.03,159.07,159.06,56.39619554]
["bitfinex","SOLUSD",1752176936328,0.03,159.07,159.06,145.33619554]
["bitfinex","SOLUSD",1752176936522,0.03,159.07,159.06,144.70750197]
["bitfinex","SOLUSD",1752176940263,0.03,159.07,159.06,138.73116868]
["bitfinex","SOLUSD",1752176940556,0.03,159.07,159.06,144.70750197]
["bitfinex","SOLUSD",1752176940758,0.03,159.07,159.06,105.72468397]
["bitfinex","SOLUSD",1752176940968,0.74,159.07,159.06,31.88]
["bitfinex","SOLUSD",1752176941332,0.74,159.07,159.05,27.14]
["bitfinex","SOLUSD",1752176941733,0.74,159.07,159.06,31.88]
["bitfinex","SOLUSD",1752176941940,0.74,159.07,159.05,27.14]
["bitfinex","SOLUSD",1752176942652,0.74,159.07,159.06,31.88]
["bitfinex","SOLUSD",1752176942845,0.74,159.07,159.05,27.14]
["bitfinex","SOLUSD",1752176944250,0.74,159.07,159.06,31.88]
["bitfinex","SOLUSD",1752176944448,0.74,159.07,159.05,27.14]
["bitfinex","SOLUSD",1752176945039,0.74,159.07,158.99,27.14]
["bitfinex","SOLUSD",1752176945744,0.74,159.07,159.0,31.88]
["bitfinex","SOLUSD",1752176947633,0.74,159.07,158.99,27.14]
["bitfinex","SOLUSD",1752176947839,0.74,159.07,159.0,31.88]
["bitfinex","SOLUSD",1752176951568,0.74,159.07,159.0,31.94]
["bitfinex","SOLUSD",1752176952946,0.74,159.07,159.01,0.69]
["bitfinex","SOLUSD",1752176953254,0.74,159.07,159.0,31.94]
["bitfinex","SOLUSD",1752176953456,26.0,159.04,159.0,31.94]
["bitfinex","SOLUSD",1752176953672,0.72,159.03,159.0,32.63]
["bitfinex","SOLUSD",1752176953847,0.72,159.03,159.0,121.57]
["bitfinex","SOLUSD",1752176955153,0.72,159.03,159.0,120.88]
["bitfinex","SOLUSD",1752176955362,0.72,159.02,159.01,31.88]
["bitfinex","SOLUSD",1752176956045,0.72,159.03,159.01,31.88]
["bitfinex","SOLUSD",1752176959259,26.0,159.04,159.01,31.88]
["bitfinex","SOLUSD",1752176959440,0.72,159.03,159.01,31.88]
["bitfinex","SOLUSD",1752176963175,0.72,159.03,159.0,89.0]
["bitfinex","SOLUSD",1752176963373,0.72,159.03,159.01,31.88]
["bitfinex","SOLUSD",1752176964975,0.72,159.02,159.0,89.0]
["bitfinex","SOLUSD",1752176965274,0.72,159.02,159.01,31.88]
["bitfinex","SOLUSD",1752176965651,0.72,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752176966069,0.86216157,159.02,159.01,31.88]
["bitfinex","SOLUSD",1752176966259,0.86216157,159.02,159.0,0.06]
["bitfinex","SOLUSD",1752176966455,0.14216157,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176966667,0.86216157,159.01,159.0,31.96]
["bitfinex","SOLUSD",1752176967755,0.86216157,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176967956,0.86216157,159.01,159.0,31.96]
["bitfinex","SOLUSD",1752176968660,0.86216157,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176968863,0.86216157,159.01,159.0,31.96]
["bitfinex","SOLUSD",1752176971569,0.86216157,159.01,159.0,31.94]
["bitfinex","SOLUSD",1752176992276,0.86216157,159.01,159.0,31.96]
["bitfinex","SOLUSD",1752176994287,0.89216157,159.01,159.0,31.96]
["bitfinex","SOLUSD",1752176997579,1.17648471,159.01,159.0,0.06]
["bitfinex","SOLUSD",1752176997900,33.51062681,159.01,159.0,31.94]
["bitfinex","SOLUSD",1752176998917,33.50877944,159.01,159.0,31.94]
["bitfinex","SOLUSD",1752176999989,33.2244563,159.01,159.0,31.94]
["bitfinex","SOLUSD",1752177000189,0.03,159.01,159.0,31.94]
["bitfinex","SOLUSD",1752177000496,0.03,159.01,158.94,1.7135]
["bitfinex","SOLUSD",1752177000497,0.14216157,159.0,158.94,0.06]
["bitfinex","SOLUSD",1752177000796,0.14216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177000999,0.85216157,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177001204,17.92116868,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177001701,1.13648471,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177001900,0.14216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177002105,0.14216157,158.96,158.94,32.68]
["bitfinex","SOLUSD",1752177002306,26.0,158.97,158.95,0.7]
["bitfinex","SOLUSD",1752177002991,26.71,158.98,158.95,0.7]
["bitfinex","SOLUSD",1752177003190,0.71,158.97,158.94,31.98]
["bitfinex","SOLUSD",1752177003389,26.71,158.98,158.94,32.68]
["bitfinex","SOLUSD",1752177003594,0.71,158.97,158.94,32.68]
["bitfinex","SOLUSD",1752177003792,0.85216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177004182,0.14216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177005908,0.14216157,158.96,158.94,32.68]
["bitfinex","SOLUSD",1752177006497,0.14216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177006703,0.85216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177008402,0.14216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177008590,0.85216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177009415,0.69,159.01,158.95,0.7]
["bitfinex","SOLUSD",1752177009716,26.0,158.99,158.95,0.7]
["bitfinex","SOLUSD",1752177009889,26.80216157,159.0,158.95,0.7]
["bitfinex","SOLUSD",1752177010082,0.80216157,159.0,158.95,0.7]
["bitfinex","SOLUSD",1752177010282,0.14216157,158.98,158.94,0.06]
["bitfinex","SOLUSD",1752177010521,0.14216157,158.96,158.95,31.94]
["bitfinex","SOLUSD",1752177010706,26.80216157,158.96,158.95,31.94]
["bitfinex","SOLUSD",1752177010891,0.80216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177011092,26.0,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177011506,0.80216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177012103,0.80216157,158.96,158.95,31.94]
["bitfinex","SOLUSD",1752177012298,0.80216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177012501,0.14216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177012751,0.14216157,158.96,158.94,0.76]
["bitfinex","SOLUSD",1752177012902,0.14216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177013605,26.0,158.99,158.95,31.94]
["bitfinex","SOLUSD",1752177013800,0.66,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177014009,26.14216157,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752177014514,26.14216157,158.99,158.95,31.94]
["bitfinex","SOLUSD",1752177014716,26.80216157,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752177014898,26.14216157,158.99,158.96,0.7]
["bitfinex","SOLUSD",1752177015095,26.0,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177015319,26.66,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177016813,26.69,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177017512,0.66,158.99,158.95,31.94]
["bitfinex","SOLUSD",1752177017728,26.03,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177017922,26.69,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177018836,26.03,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177019014,26.69,159.0,158.97,0.7]
["bitfinex","SOLUSD",1752177019215,0.66,158.99,158.98,31.94]
["bitfinex","SOLUSD",1752177019422,26.69,159.0,158.96,0.7]
["bitfinex","SOLUSD",1752177020346,26.03,159.0,158.97,0.7]
["bitfinex","SOLUSD",1752177020636,26.03,159.0,158.94,6.6793]
["bitfinex","SOLUSD",1752177020637,26.03,159.0,158.98,32.62]
["bitfinex","SOLUSD",1752177021219,0.14216157,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177021411,27.08648471,158.95,158.94,63.92]
["bitfinex","SOLUSD",1752177022438,27.08648471,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177024333,1.29019914,158.97,158.94,31.98]
["bitfinex","SOLUSD",1752177024636,0.14216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177025343,0.14216157,158.96,158.94,32.68]
["bitfinex","SOLUSD",1752177025525,0.14216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177026537,0.80216157,158.96,158.94,31.98]
["bitfinex","SOLUSD",1752177026732,1.43236071,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177026944,1.43236071,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177027818,1.43236071,158.95,158.94,31.96]
["bitfinex","SOLUSD",1752177030442,1.43236071,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177030635,1.43236071,158.95,158.94,31.96]
["bitfinex","SOLUSD",1752177032135,1.43236071,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177032312,1.43236071,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177032745,1.71668385,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177033058,18.50136782,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177033337,18.50136782,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177033338,50.87253604,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177033561,24.87253604,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177034957,24.87253604,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177035128,50.87253604,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177035636,24.87253604,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177036031,24.87253604,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177036227,24.87253604,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177036830,24.87253604,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177037034,24.87253604,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177051752,7.42785207,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177052049,27.05668385,158.95,158.94,32.66]
["bitfinex","SOLUSD",1752177052456,27.05668385,158.95,158.94,31.98]
["bitfinex","SOLUSD",1752177054154,26.0,158.97,158.94,32.66]
["bitfinex","SOLUSD",1752177054354,0.14216157,158.96,158.95,31.9]
["bitfinex","SOLUSD",1752177054533,0.14216157,158.96,158.94,0.74]
["bitfinex","SOLUSD",1752177054935,0.14216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177055752,0.81216157,158.96,158.95,31.9]
["bitfinex","SOLUSD",1752177055977,0.81216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177056465,26.81216157,158.96,158.94,0.06]
["bitfinex","SOLUSD",1752177057654,1.44236071,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177057970,7.79550879,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177058639,1.44236071,158.95,158.94,31.96]
["bitfinex","SOLUSD",1752177060149,0.77236071,158.95,158.94,31.96]
["bitfinex","SOLUSD",1752177060541,1.44236071,158.95,158.94,31.96]
["bitfinex","SOLUSD",1752177062179,24.86103706,158.95,158.94,0.06]
["bitfinex","SOLUSD",1752177062344,3.15880493,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752177062671,3.3009665,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752177062845,3.9709665,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752177064063,47.03997361,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752177064274,61.10229712,158.91,158.9,0.1]
["bitfinex","SOLUSD",1752177064452,17.21116868,158.9,158.88,0.06]
["bitfinex","SOLUSD",1752177064662,50.19103706,158.89,158.88,0.06]
["bitfinex","SOLUSD",1752177064967,50.86103706,158.89,158.88,31.96]
["bitfinex","SOLUSD",1752177066180,33.40635309,158.89,158.88,31.96]
["bitfinex","SOLUSD",1752177067284,34.07635309,158.89,158.88,31.96]
["bitfinex","SOLUSD",1752177067448,33.40635309,158.89,158.88,31.96]
["bitfinex","SOLUSD",1752177068150,50.19103706,158.89,158.88,31.96]
["bitfinex","SOLUSD",1752177068756,3.2409665,158.88,158.87,0.1]
["bitfinex","SOLUSD",1752177069372,20.30997361,158.88,158.87,0.1]
["bitfinex","SOLUSD",1752177069566,27.32522262,158.88,158.87,0.1]
["bitfinex","SOLUSD",1752177070253,27.32522262,158.88,158.87,32.02]
["bitfinex","SOLUSD",1752177074051,27.32522262,158.88,158.87,0.1]
["bitfinex","SOLUSD",1752177074285,20.99997361,158.88,158.87,32.02]
["bitfinex","SOLUSD",1752177074579,17.90116868,158.88,158.87,32.02]
["bitfinex","SOLUSD",1752177074767,2.93880493,158.85,158.83,0.77]
["bitfinex","SOLUSD",1752177074978,3.71116564,158.85,158.83,0.77]
["bitfinex","SOLUSD",1752177075572,29.71116564,158.85,158.83,0.77]
["bitfinex","SOLUSD",1752177076279,29.71116564,158.85,158.84,32.02]
["bitfinex","SOLUSD",1752177077690,3.71116564,158.85,158.84,32.02]
["bitfinex","SOLUSD",1752177077895,3.0809665,158.85,158.84,32.02]
["bitfinex","SOLUSD",1752177078486,3.0809665,158.85,158.84,32.73]
["bitfinex","SOLUSD",1752177080587,0.14216157,158.85,158.84,32.73]
["bitfinex","SOLUSD",1752177080763,2.06880493,158.83,158.79,33.7692]
["bitfinex","SOLUSD",1752177082375,2.2109665,158.83,158.82,31.92]
["bitfinex","SOLUSD",1752177082686,2.2109665,158.83,158.79,33.7692]
["bitfinex","SOLUSD",1752177082870,2.2109665,158.83,158.8,2.1258]
["bitfinex","SOLUSD",1752177084085,2.2109665,158.83,158.82,31.92]
["bitfinex","SOLUSD",1752177084384,2.2109665,158.83,158.8,2.1258]
["bitfinex","SOLUSD",1752177084686,2.2109665,158.83,158.81,0.55]
["bitfinex","SOLUSD",1752177085186,2.06880493,158.83,158.81,0.06]
["bitfinex","SOLUSD",1752177085392,2.06880493,158.83,158.81,0.55]
["bitfinex","SOLUSD",1752177086273,2.06880493,158.83,158.82,31.92]
["bitfinex","SOLUSD",1752177086587,0.14216157,158.83,158.82,31.92]
["bitfinex","SOLUSD",1752177086789,2.00880493,158.81,158.8,2.1258]
["bitfinex","SOLUSD",1752177087285,2.00880493,158.81,158.8,0.1]
["bitfinex","SOLUSD",1752177087484,2.8409665,158.81,158.8,0.1]
["bitfinex","SOLUSD",1752177088360,2.1509665,158.81,158.8,0.1]
["bitfinex","SOLUSD",1752177088581,2.1509665,158.81,158.8,32.02]
["bitfinex","SOLUSD",1752177092461,0.14216157,158.81,158.8,32.02]
["bitfinex","SOLUSD",1752177092961,1.80880493,158.79,158.78,0.55]
["bitfinex","SOLUSD",1752177093573,1.80880493,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752177094190,1.80880493,158.79,158.78,0.55]
["bitfinex","SOLUSD",1752177094668,1.80880493,158.79,158.78,32.47]
["bitfinex","SOLUSD",1752177095978,1.80880493,158.79,158.78,38.5539]
["bitfinex","SOLUSD",1752177096371,1.80880493,158.79,158.78,6.6339]
["bitfinex","SOLUSD",1752177096572,1.80880493,158.79,158.78,0.06]
["bitfinex","SOLUSD",1752177096792,1.80880493,158.79,158.78,32.47]
["bitfinex","SOLUSD",1752177098501,0.14216157,158.83,158.78,32.47]
["bitfinex","SOLUSD",1752177098802,0.14216157,158.83,158.76,1.6338]
["bitfinex","SOLUSD",1752177098803,1.25880493,158.77,158.76,1.6338]
["bitfinex","SOLUSD",1752177098985,1.25880493,158.77,158.76,90.6338]
["bitfinex","SOLUSD",1752177100587,1.25880493,158.77,158.76,122.5738]
["bitfinex","SOLUSD",1752177102387,1.25880493,158.77,158.76,90.6338]
["bitfinex","SOLUSD",1752177102692,1.25880493,158.77,158.76,122.5938]
["bitfinex","SOLUSD",1752177103091,1.25880493,158.77,158.76,33.5938]
["bitfinex","SOLUSD",1752177104602,0.7,158.81,158.76,33.5938]
["bitfinex","SOLUSD",1752177104603,0.03,158.81,158.76,33.5938]
["bitfinex","SOLUSD",1752177104787,0.03,158.81,158.76,122.5938]
["bitfinex","SOLUSD",1752177105513,0.03,158.81,158.76,123.22368158]
["bitfinex","SOLUSD",1752177105688,0.03,158.81,158.76,149.22368158]
["bitfinex","SOLUSD",1752177105887,0.03,158.81,158.76,148.5938]
["bitfinex","SOLUSD",1752177106091,0.03,158.81,158.78,6.1332]
["bitfinex","SOLUSD",1752177106301,0.03,158.81,158.79,31.96]
["bitfinex","SOLUSD",1752177107389,0.03,158.81,158.79,120.96]
["bitfinex","SOLUSD",1752177108208,0.03,158.81,158.8,0.62972292]
["bitfinex","SOLUSD",1752177108424,0.03,158.81,158.8,91.20292292]
["bitfinex","SOLUSD",1752177108725,0.03,158.81,158.8,108.27193003]
["bitfinex","SOLUSD",1752177109082,0.67,158.9,158.81,23.17470711]
["bitfinex","SOLUSD",1752177109283,0.67,158.92,158.83,17.06900711]
["bitfinex","SOLUSD",1752177109486,0.67,158.92,158.85,1.6067]
["bitfinex","SOLUSD",1752177109687,0.67,158.92,158.86,31.98]
["bitfinex","SOLUSD",1752177112487,0.67,158.94,158.87,6.79514545]
["bitfinex","SOLUSD",1752177112692,0.67,158.94,158.88,31.96]
["bitfinex","SOLUSD",1752177114008,7.00476851,158.96,158.88,31.96]
["bitfinex","SOLUSD",1752177114209,0.67,158.95,158.88,31.96]
["bitfinex","SOLUSD",1752177114415,0.67,158.95,158.88,120.96]
["bitfinex","SOLUSD",1752177115991,0.67,158.96,158.89,0.62936622]
["bitfinex","SOLUSD",1752177116316,0.67,158.96,158.9,31.96]
["bitfinex","SOLUSD",1752177117507,0.2,158.97,158.91,2.19768701]
["bitfinex","SOLUSD",1752177117691,0.2,158.97,158.92,31.96]
["bitfinex","SOLUSD",1752177118016,0.2,158.97,158.93,33.5155]
["bitfinex","SOLUSD",1752177118214,0.2,158.97,158.94,31.96]
["bitfinex","SOLUSD",1752177120415,0.2,158.97,158.95,0.62912865]
["bitfinex","SOLUSD",1752177120597,0.2,158.97,158.96,31.96]
["bitfinex","SOLUSD",1752177121916,0.2,158.97,158.96,31.94]
["bitfinex","SOLUSD",1752177122112,0.2,158.97,158.93,33.5155]
["bitfinex","SOLUSD",1752177122113,0.87,158.97,158.93,33.5155]
["bitfinex","SOLUSD",1752177122299,0.67,158.96,158.93,27.16]
["bitfinex","SOLUSD",1752177122504,0.67,158.96,158.94,31.96]
["bitfinex","SOLUSD",1752177122700,0.67,158.95,158.94,31.96]
["bitfinex","SOLUSD",1752177122901,0.87,158.97,158.94,31.96]
["bitfinex","SOLUSD",1752177123321,0.67,158.96,158.94,31.96]
["bitfinex","SOLUSD",1752177123802,0.67,158.95,158.94,31.96]
["bitfinex","SOLUSD",1752177125210,0.87,158.97,158.94,31.96]
["bitfinex","SOLUSD",1752177125411,0.2,158.97,158.94,31.96]
["bitfinex","SOLUSD",1752177125709,0.2,158.97,158.93,27.16]
["bitfinex","SOLUSD",1752177125710,0.67,158.96,158.93,27.16]
["bitfinex","SOLUSD",1752177125916,0.67,158.96,158.94,31.94]
["bitfinex","SOLUSD",1752177126117,0.67,158.95,158.94,31.94]
["bitfinex","SOLUSD",1752177126499,0.67,158.95,158.93,27.16]
["bitfinex","SOLUSD",1752177126830,0.34216157,158.97,158.94,31.94]
["bitfinex","SOLUSD",1752177126989,17.41116868,158.97,158.89,6.1259]
["bitfinex","SOLUSD",1752177127195,0.28432314,158.94,158.88,27.16]
["bitfinex","SOLUSD",1752177127393,0.14216157,158.92,158.88,27.16]
["bitfinex","SOLUSD",1752177127629,0.67,158.91,158.88,27.16]
["bitfinex","SOLUSD",1752177127822,0.14216157,158.92,158.88,27.16]
["bitfinex","SOLUSD",1752177128001,0.67,158.9,158.88,27.16]
["bitfinex","SOLUSD",1752177128198,0.67,158.9,158.89,31.96]
["bitfinex","SOLUSD",1752177128916,0.67,158.92,158.89,31.96]
["bitfinex","SOLUSD",1752177129710,0.67,158.92,158.88,27.16]
["bitfinex","SOLUSD",1752177129904,0.71,158.93,158.9,31.96]
["bitfinex","SOLUSD",1752177130223,0.71,158.92,158.9,31.96]
["bitfinex","SOLUSD",1752177132496,0.85216157,158.94,158.9,31.96]
["bitfinex","SOLUSD",1752177132703,0.71,158.95,158.9,31.96]
["bitfinex","SOLUSD",1752177132924,0.71,158.94,158.9,31.96]
["bitfinex","SOLUSD",1752177134833,0.2,158.97,158.9,31.96]
["bitfinex","SOLUSD",1752177135140,0.71,158.94,158.91,31.96]
["bitfinex","SOLUSD",1752177135301,0.71,158.94,158.88,27.16]
["bitfinex","SOLUSD",1752177135507,0.71,158.94,158.89,31.96]
["bitfinex","SOLUSD",1752177137909,26.71,158.96,158.89,31.96]
["bitfinex","SOLUSD",1752177138107,26.0,158.96,158.89,33.6102]
["bitfinex","SOLUSD",1752177138533,26.0,158.96,158.89,1.6502]
["bitfinex","SOLUSD",1752177138719,26.0,158.96,158.9,31.98]
["bitfinex","SOLUSD",1752177138922,26.71,158.96,158.9,31.98]
["bitfinex","SOLUSD",1752177139229,26.71,158.96,158.91,31.98]
["bitfinex","SOLUSD",1752177139440,26.71,158.96,158.92,31.96]
["bitfinex","SOLUSD",1752177139610,0.2,158.97,158.92,31.96]
["bitfinex","SOLUSD",1752177139932,0.71,158.96,158.92,31.96]
["bitfinex","SOLUSD",1752177140232,0.71,158.95,158.9,0.62932662]
["bitfinex","SOLUSD",1752177140448,0.14216157,158.94,158.88,27.16]
["bitfinex","SOLUSD",1752177140727,0.71,158.93,158.89,31.98]
["bitfinex","SOLUSD",1752177140941,0.71,158.92,158.88,27.16]
["bitfinex","SOLUSD",1752177141123,0.71,158.92,158.9,31.98]
["bitfinex","SOLUSD",1752177141609,0.71,158.96,158.9,31.98]
["bitfinex","SOLUSD",1752177142617,0.14216157,158.95,158.9,31.98]
["bitfinex","SOLUSD",1752177142815,0.71,158.94,158.91,31.98]
["bitfinex","SOLUSD",1752177143610,0.91452228,158.95,158.91,31.98]
["bitfinex","SOLUSD",1752177143928,0.71,158.93,158.91,31.98]
["bitfinex","SOLUSD",1752177144622,26.71,158.94,158.91,31.98]
["bitfinex","SOLUSD",1752177144939,0.71,158.93,158.91,31.98]
["bitfinex","SOLUSD",1752177145315,0.14216157,158.94,158.91,31.98]
["bitfinex","SOLUSD",1752177145537,0.03,158.95,158.91,120.98]
["bitfinex","SOLUSD",1752177147736,0.03,158.95,158.91,89.0]
["bitfinex","SOLUSD",1752177147916,0.74,158.95,158.92,31.98]
["bitfinex","SOLUSD",1752177148115,0.03,158.95,158.92,31.98]
["bitfinex","SOLUSD",1752177148832,0.03,158.95,158.91,89.0]
["bitfinex","SOLUSD",1752177149006,0.03,158.95,158.92,32.58924742]
["bitfinex","SOLUSD",1752177152633,0.03,158.95,158.94,26.0]
["bitfinex","SOLUSD",1752177152940,0.03,158.95,158.94,57.96]
["bitfinex","SOLUSD",1752177156925,0.03,158.95,158.94,58.58916823]
["bitfinex","SOLUSD",1752177158416,0.03,158.95,158.94,32.58916823]
["bitfinex","SOLUSD",1752177159339,0.03,158.95,158.94,138.65817534]
["bitfinex","SOLUSD",1752177159529,0.03,158.95,158.94,138.02900711]
["bitfinex","SOLUSD",1752177162438,0.03,158.95,158.94,164.02900711]
["bitfinex","SOLUSD",1752177163438,0.03,158.95,158.94,89.0]
["bitfinex","SOLUSD",1752177163646,0.72,158.95,158.94,120.94]
["bitfinex","SOLUSD",1752177164140,0.03,158.95,158.94,120.94]
["bitfinex","SOLUSD",1752177166333,0.72,158.95,158.94,120.94]
["bitfinex","SOLUSD",1752177167253,0.72,158.95,158.91,115.0]
["bitfinex","SOLUSD",1752177167437,0.72,158.95,158.88,116.16]
["bitfinex","SOLUSD",1752177167630,0.72,158.95,158.89,31.94]
["bitfinex","SOLUSD",1752177168525,0.72,158.95,158.88,142.16]
["bitfinex","SOLUSD",1752177168754,0.72,158.95,158.89,31.94]
["bitfinex","SOLUSD",1752177171056,0.72,158.95,158.88,142.16]
["bitfinex","SOLUSD",1752177171630,0.72,158.95,158.89,31.94]
["bitfinex","SOLUSD",1752177171844,0.72,158.95,158.88,142.16]
["bitfinex","SOLUSD",1752177172156,0.72,158.95,158.89,31.94]
["bitfinex","SOLUSD",1752177173335,0.72,158.95,158.9,31.94]
["bitfinex","SOLUSD",1752177173941,0.14216157,158.94,158.88,27.16]
["bitfinex","SOLUSD",1752177174268,0.69,158.93,158.88,27.16]
["bitfinex","SOLUSD",1752177174638,0.69,158.93,158.89,31.94]
["bitfinex","SOLUSD",1752177174838,0.69,158.93,158.9,31.96]
["bitfinex","SOLUSD",1752177175058,0.69,158.93,158.88,27.16]
["bitfinex","SOLUSD",1752177175848,2.30586071,158.92,158.85,53.16]
["bitfinex","SOLUSD",1752177176036,0.69,158.91,158.85,53.16]
["bitfinex","SOLUSD",1752177176461,0.69,158.91,158.86,31.94]
["bitfinex","SOLUSD",1752177177639,0.69,158.91,158.87,31.96]
["bitfinex","SOLUSD",1752177178133,0.69,158.91,158.85,27.16]
["bitfinex","SOLUSD",1752177178375,0.69,158.91,158.86,31.96]
["bitfinex","SOLUSD",1752177179161,0.69,158.91,158.85,27.16]
["bitfinex","SOLUSD",1752177179545,0.69,158.91,158.86,31.96]
["bitfinex","SOLUSD",1752177180463,0.14216157,158.9,158.85,27.16]
["bitfinex","SOLUSD",1752177180643,0.69,158.89,158.86,31.94]
["bitfinex","SOLUSD",1752177180844,0.69,158.89,158.85,27.16]
["bitfinex","SOLUSD",1752177182065,0.69,158.89,158.86,31.94]
["bitfinex","SOLUSD",1752177182264,0.69,158.89,158.87,31.94]
["bitfinex","SOLUSD",1752177182463,0.69,158.89,158.85,27.16]
["bitfinex","SOLUSD",1752177183163,0.77236071,158.9,158.85,27.16]
["bitfinex","SOLUSD",1752177183341,7.84232102,158.92,158.85,27.16]
["bitfinex","SOLUSD",1752177183342,2.16369914,158.92,158.85,27.16]
["bitfinex","SOLUSD",1752177183541,0.69,158.89,158.85,27.16]
["bitfinex","SOLUSD",1752177183745,0.69,158.89,158.86,31.96]
["bitfinex","SOLUSD",1752177184447,0.69,158.9,158.86,31.96]
["bitfinex","SOLUSD",1752177187466,2.16369914,158.92,158.86,31.96]
["bitfinex","SOLUSD",1752177187670,1.5335,158.92,158.86,31.96]
["bitfinex","SOLUSD",1752177187853,0.72,158.95,158.87,0.62944545]
["bitfinex","SOLUSD",1752177188241,0.72,158.95,158.87,26.62944545]
["bitfinex","SOLUSD",1752177188748,0.72,158.95,158.87,26.0]
["bitfinex","SOLUSD",1752177190375,0.72,158.95,158.88,57.94]
["bitfinex","SOLUSD",1752177191876,0.72,158.95,158.88,26.0]
["bitfinex","SOLUSD",1752177192056,0.72,158.95,158.89,31.94]
["bitfinex","SOLUSD",1752177192256,0.72,158.95,158.88,26.0]
["bitfinex","SOLUSD",1752177192460,0.72,158.95,158.89,31.94]
["bitfinex","SOLUSD",1752177195381,0.72,158.95,158.9,31.92]
["bitfinex","SOLUSD",1752177196373,0.72,158.95,158.88,26.0]
["bitfinex","SOLUSD",1752177196564,0.72,158.95,158.91,31.92]
["bitfinex","SOLUSD",1752177196958,0.67,158.94,158.91,31.92]
["bitfinex","SOLUSD",1752177197957,0.67,158.94,158.92,31.92]
["bitfinex","SOLUSD",1752177198774,0.67,158.93,158.92,31.92]
["bitfinex","SOLUSD",1752177199282,0.84216157,158.95,158.92,31.92]
["bitfinex","SOLUSD",1752177199676,0.67,158.94,158.92,31.92]
["bitfinex","SOLUSD",1752177199880,0.67,158.93,158.92,31.92]
["bitfinex","SOLUSD",1752177200683,0.67,158.93,158.85,29.3750247]
["bitfinex","SOLUSD",1752177200977,0.14216157,158.92,158.85,27.16]
["bitfinex","SOLUSD",1752177201483,0.67,158.91,158.85,27.16]
["bitfinex","SOLUSD",1752177201786,0.67,158.91,158.86,31.92]
["bitfinex","SOLUSD",1752177202158,0.67,158.9,158.86,31.92]
["bitfinex","SOLUSD",1752177202363,0.14216157,158.92,158.85,27.16]
["bitfinex","SOLUSD",1752177202364,0.67,158.91,158.85,27.16]
["bitfinex","SOLUSD",1752177202559,0.67,158.91,158.86,31.92]
["bitfinex","SOLUSD",1752177202884,0.81216157,158.92,158.86,31.92]
["bitfinex","SOLUSD",1752177204597,0.81216157,158.92,158.85,27.16]
["bitfinex","SOLUSD",1752177204598,1.5898,158.91,158.85,27.16]
["bitfinex","SOLUSD",1752177204769,1.09648471,158.9,158.85,27.16]
["bitfinex","SOLUSD",1752177205099,0.67,158.89,158.86,31.92]
["bitfinex","SOLUSD",1752177205262,0.42648471,158.9,158.86,31.92]
["bitfinex","SOLUSD",1752177205687,0.67,158.9,158.87,31.92]
["bitfinex","SOLUSD",1752177207088,0.77236071,158.89,158.85,27.16]
["bitfinex","SOLUSD",1752177207296,0.67,158.88,158.86,31.92]
["bitfinex","SOLUSD",1752177207468,0.67,158.88,158.85,27.16]
["bitfinex","SOLUSD",1752177208073,0.67,158.87,158.85,27.16]
["bitfinex","SOLUSD",1752177208694,0.67,158.87,158.86,31.92]
["bitfinex","SOLUSD",1752177208898,0.67,158.87,158.85,27.16]
["bitfinex","SOLUSD",1752177210305,0.67,158.87,158.86,31.92]
["bitfinex","SOLUSD",1752177211691,0.67,158.87,158.85,27.16]
["bitfinex","SOLUSD",1752177211894,0.67,158.87,158.86,31.92]
["bitfinex","SOLUSD",1752177217699,0.81216157,158.87,158.86,31.92]
["bitfinex","SOLUSD",1752177217993,0.81216157,158.87,158.81,0.06]
["bitfinex","SOLUSD",1752177218196,1.44236071,158.87,158.81,0.06]
["bitfinex","SOLUSD",1752177218394,0.81216157,158.87,158.81,0.06]
["bitfinex","SOLUSD",1752177219103,0.81216157,158.87,158.82,31.92]
["bitfinex","SOLUSD",1752177219300,0.14216157,158.86,158.81,0.06]
["bitfinex","SOLUSD",1752177219616,2.2243,158.85,158.82,31.92]
["bitfinex","SOLUSD",1752177219902,0.72,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752177221275,0.72,158.84,158.82,31.92]
["bitfinex","SOLUSD",1752177221603,0.72,158.84,158.81,0.06]
["bitfinex","SOLUSD",1752177222394,0.72,158.86,158.81,0.06]
["bitfinex","SOLUSD",1752177222982,26.0,158.87,158.82,31.92]
["bitfinex","SOLUSD",1752177222983,0.72,158.85,158.82,31.92]
["bitfinex","SOLUSD",1752177223375,26.0,158.87,158.82,31.92]
["bitfinex","SOLUSD",1752177223583,26.72,158.87,158.82,31.92]
["bitfinex","SOLUSD",1752177223789,0.72,158.87,158.82,31.92]
["bitfinex","SOLUSD",1752177223992,26.72,158.88,158.82,31.92]
["bitfinex","SOLUSD",1752177224776,26.0,158.88,158.82,31.92]
["bitfinex","SOLUSD",1752177224979,0.72,158.87,158.82,31.92]
["bitfinex","SOLUSD",1752177226506,0.86216157,158.89,158.82,31.92]
["bitfinex","SOLUSD",1752177227195,28.3687,158.9,158.82,31.92]
["bitfinex","SOLUSD",1752177227409,2.3687,158.9,158.83,26.0]
["bitfinex","SOLUSD",1752177232512,0.72,158.92,158.85,26.0]
["bitfinex","SOLUSD",1752177232692,8.4645,158.94,158.86,31.92]
["bitfinex","SOLUSD",1752177232911,0.72,158.93,158.86,31.92]
["bitfinex","SOLUSD",1752177233298,0.03,158.9,158.86,31.92]
["bitfinex","SOLUSD",1752177234889,0.03,158.9,158.87,0.62944545]
["bitfinex","SOLUSD",1752177235211,0.03,158.9,158.89,26.0]
["bitfinex","SOLUSD",1752177235403,0.03,158.9,158.89,57.94]
["bitfinex","SOLUSD",1752177235599,0.03,158.9,158.89,58.56936622]
["bitfinex","SOLUSD",1752177235899,0.03,158.9,158.89,75.63837333]
["bitfinex","SOLUSD",1752177236112,0.03,158.9,158.89,81.62104092]
["bitfinex","SOLUSD",1752177236417,0.03,158.9,158.89,83.21334092]
["bitfinex","SOLUSD",1752177239695,0.03,158.9,158.89,77.23067333]
["bitfinex","SOLUSD",1752177239905,0.03,158.9,158.89,83.21334092]
["bitfinex","SOLUSD",1752177240714,0.03,158.9,158.89,77.23067333]
["bitfinex","SOLUSD",1752177240917,0.03,158.9,158.89,77.21067333]
["bitfinex","SOLUSD",1752177241093,0.03,158.9,158.89,83.19334092]
["bitfinex","SOLUSD",1752177241296,0.03,158.9,158.89,83.33550249]
["bitfinex","SOLUSD",1752177246812,0.03,158.95,158.89,83.33550249]
["bitfinex","SOLUSD",1752177246813,0.03,158.95,158.94,0.28432314]
["bitfinex","SOLUSD",1752177247021,0.03,158.95,158.94,55.7430045]
["bitfinex","SOLUSD",1752177247229,0.03,158.95,158.94,63.8230045]
["bitfinex","SOLUSD",1752177247599,0.03,158.95,158.94,67.02432793]
["bitfinex","SOLUSD",1752177248018,0.03,158.95,158.94,63.8230045]
["bitfinex","SOLUSD",1752177251119,0.03,158.95,158.94,57.84033691]
["bitfinex","SOLUSD",1752177251429,0.03,158.95,158.94,63.8230045]
["bitfinex","SOLUSD",1752177252233,0.03,158.95,158.94,31.9030045]
["bitfinex","SOLUSD",1752177252400,0.03,158.95,158.94,63.8030045]
["bitfinex","SOLUSD",1752177256621,0.03,158.95,158.94,31.9030045]
["bitfinex","SOLUSD",1752177256808,0.03,158.95,158.94,63.8030045]
["bitfinex","SOLUSD",1752177257010,0.03,158.95,158.94,31.9030045]
["bitfinex","SOLUSD",1752177257209,0.03,158.95,158.94,63.8030045]
["bitfinex","SOLUSD",1752177259520,0.03,158.95,158.94,49.3138522]
["bitfinex","SOLUSD",1752177260024,0.03,158.95,158.94,49.45601377]
["bitfinex","SOLUSD",1752177260716,0.03,158.95,158.94,49.59817534]
["bitfinex","SOLUSD",1752177261106,0.03,158.95,158.94,17.69817534]
["bitfinex","SOLUSD",1752177261324,0.03,158.95,158.94,49.59817534]
["bitfinex","SOLUSD",1752177263228,0.03,158.95,158.94,76.73817534]
["bitfinex","SOLUSD",1752177265731,0.2,158.97,158.95,88.97]
["bitfinex","SOLUSD",1752177265926,0.2,158.97,158.96,58.52908907]
["bitfinex","SOLUSD",1752177267834,0.91,158.97,158.96,58.52908907]
["bitfinex","SOLUSD",1752177268132,0.91,158.97,158.96,88.97]
["bitfinex","SOLUSD",1752177268728,0.91,158.97,158.96,120.87]
["bitfinex","SOLUSD",1752177272442,0.91,158.97,158.96,88.97]
["bitfinex","SOLUSD",1752177272632,0.91,158.97,158.96,120.87]
["bitfinex","SOLUSD",1752177272835,0.91,158.97,158.94,116.11]
["bitfinex","SOLUSD",1752177273035,0.71,158.96,158.95,31.9]
["bitfinex","SOLUSD",1752177275029,0.71,158.96,158.94,116.11]
["bitfinex","SOLUSD",1752177275527,0.71,158.96,158.95,31.9]
["bitfinex","SOLUSD",1752177275939,0.71,158.96,158.95,120.87]
["bitfinex","SOLUSD",1752177276237,0.2,158.97,158.95,146.87]
["bitfinex","SOLUSD",1752177278443,0.91,158.97,158.95,146.87]
["bitfinex","SOLUSD",1752177279040,0.2,158.97,158.95,146.87]
["bitfinex","SOLUSD",1752177279433,0.2,158.97,158.96,0.62908907]
["bitfinex","SOLUSD",1752177280247,0.2,158.97,158.96,112.36644063]
["bitfinex","SOLUSD",1752177280444,0.03,159.0,158.99,26.0]
["bitfinex","SOLUSD",1752177280750,0.03,159.0,158.99,81.72280664]
["bitfinex","SOLUSD",1752177285331,0.03,159.0,158.99,75.72013905]
["bitfinex","SOLUSD",1752177285650,0.03,159.0,158.99,81.70280664]
["bitfinex","SOLUSD",1752177286447,0.72,159.03,159.02,43.06900711]
["bitfinex","SOLUSD",1752177286650,0.72,159.03,159.02,75.57785882]
["bitfinex","SOLUSD",1752177286952,0.03,159.03,159.02,75.57785882]
["bitfinex","SOLUSD",1752177287958,0.03,159.03,159.02,202.00268798]
["bitfinex","SOLUSD",1752177288158,0.03,159.03,159.02,201.37383627]
["bitfinex","SOLUSD",1752177290252,0.03,159.03,159.02,163.51116868]
["bitfinex","SOLUSD",1752177290429,0.03,159.03,159.02,201.37383627]
["bitfinex","SOLUSD",1752177290631,0.03,159.03,159.02,195.39116868]
["bitfinex","SOLUSD",1752177291339,0.03,159.03,159.02,214.27116868]
["bitfinex","SOLUSD",1752177291546,0.03,159.03,159.02,195.39116868]
["bitfinex","SOLUSD",1752177291942,0.03,159.03,159.02,163.51116868]
["bitfinex","SOLUSD",1752177292147,0.03,159.03,159.02,195.39116868]
["bitfinex","SOLUSD",1752177292457,0.69,159.05,159.04,43.06900711]
["bitfinex","SOLUSD",1752177292666,0.2,159.06,159.04,0.62877263]
["bitfinex","SOLUSD",1752177292837,0.2,159.06,159.05,31.9]
["bitfinex","SOLUSD",1752177293036,0.2,159.06,159.04,0.62877263]
["bitfinex","SOLUSD",1752177293274,0.69,159.05,159.0,89.30893081]
["bitfinex","SOLUSD",1752177293443,0.69,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752177293759,0.69,159.05,159.04,57.9]
["bitfinex","SOLUSD",1752177294562,0.69,159.05,159.0,88.68]
["bitfinex","SOLUSD",1752177294763,0.69,159.05,159.01,31.9]
["bitfinex","SOLUSD",1752177294940,0.69,159.05,158.99,105.46468397]
["bitfinex","SOLUSD",1752177295140,0.69,159.05,159.0,31.9]
["bitfinex","SOLUSD",1752177295342,0.69,159.05,159.0,57.9]
["bitfinex","SOLUSD",1752177295842,0.69,159.05,159.0,31.9]
["bitfinex","SOLUSD",1752177296148,0.69,159.05,159.01,31.9]
["bitfinex","SOLUSD",1752177296741,0.69,159.05,159.01,59.04]
["bitfinex","SOLUSD",1752177297242,0.69,159.05,159.02,31.9]
["bitfinex","SOLUSD",1752177298465,0.72,159.05,159.02,120.58]
["bitfinex","SOLUSD",1752177300361,0.03,159.05,159.04,26.0]
["bitfinex","SOLUSD",1752177300545,0.03,159.05,159.04,146.58]
["bitfinex","SOLUSD",1752177301068,0.72,159.05,159.04,146.58]
["bitfinex","SOLUSD",1752177302253,0.72,159.05,159.04,120.58]
["bitfinex","SOLUSD",1752177302644,0.72,159.05,159.04,121.20877263]
["bitfinex","SOLUSD",1752177303364,0.03,159.05,159.04,138.27777974]
["bitfinex","SOLUSD",1752177303666,0.03,159.05,159.04,163.64900711]
["bitfinex","SOLUSD",1752177304049,0.72,159.05,159.04,163.64900711]
["bitfinex","SOLUSD",1752177304441,0.03,159.05,159.04,163.64900711]
["bitfinex","SOLUSD",1752177314672,0.03,159.05,159.04,137.79116868]
["bitfinex","SOLUSD",1752177314877,0.03,159.07,159.06,105.23468397]
["bitfinex","SOLUSD",1752177315046,0.03,159.07,159.06,144.05036827]
["bitfinex","SOLUSD",1752177315369,0.03,159.07,159.06,137.43900711]
["bitfinex","SOLUSD",1752177318280,0.03,159.07,159.06,143.4216747]
["bitfinex","SOLUSD",1752177318979,0.03,159.07,159.06,289.7216747]
["bitfinex","SOLUSD",1752177319168,0.03,159.09,159.08,0.14216157]
["bitfinex","SOLUSD",1752177319366,0.03,159.09,159.08,121.0907761]
["bitfinex","SOLUSD",1752177319557,0.03,159.09,159.08,138.15978321]
["bitfinex","SOLUSD",1752177319756,0.03,159.09,159.08,137.53116868]
["bitfinex","SOLUSD",1752177321059,0.03,159.09,159.08,143.51383627]
["bitfinex","SOLUSD",1752177324986,0.2,159.13,159.12,105.02900711]
["bitfinex","SOLUSD",1752177325168,0.2,159.13,159.12,137.55746362]
["bitfinex","SOLUSD",1752177325364,0.2,159.13,159.12,136.92900711]
["bitfinex","SOLUSD",1752177325676,0.88,159.13,159.12,136.92900711]
["bitfinex","SOLUSD",1752177326980,0.2,159.13,159.12,136.92900711]
["bitfinex","SOLUSD",1752177328466,0.88,159.13,159.12,136.92900711]
["bitfinex","SOLUSD",1752177328986,0.2,159.13,159.12,136.92900711]
["bitfinex","SOLUSD",1752177329173,0.2,159.13,159.12,283.37116868]
["bitfinex","SOLUSD",1752177330366,0.2,159.15,159.14,130.62900711]
["bitfinex","SOLUSD",1752177330570,0.2,159.15,159.14,162.52900711]
["bitfinex","SOLUSD",1752177330993,0.2,159.15,159.14,162.67116868]
["bitfinex","SOLUSD",1752177331168,0.2,159.15,159.14,282.97116868]
["bitfinex","SOLUSD",1752177331789,0.2,159.15,159.14,288.95383627]
["bitfinex","SOLUSD",1752177334193,0.2,159.15,159.14,282.97116868]
["bitfinex","SOLUSD",1752177334491,0.2,159.15,159.14,288.95383627]
["bitfinex","SOLUSD",1752177336395,0.2,159.15,159.14,307.83383627]
["bitfinex","SOLUSD",1752177336779,6.035,159.27,159.14,307.83383627]
["bitfinex","SOLUSD",1752177336780,1.6259,159.26,159.2,0.28432314]
["bitfinex","SOLUSD",1752177336974,0.68,159.22,159.21,59.0]
["bitfinex","SOLUSD",1752177337176,0.68,159.22,159.21,146.24432314]
["bitfinex","SOLUSD",1752177337481,0.68,159.22,159.21,114.08]
["bitfinex","SOLUSD",1752177337681,0.68,159.22,159.21,145.26]
["bitfinex","SOLUSD",1752177342400,0.68,159.22,159.19,113.34]
["bitfinex","SOLUSD",1752177342593,0.68,159.22,159.2,31.9]
["bitfinex","SOLUSD",1752177342793,0.68,159.22,159.19,113.34]
["bitfinex","SOLUSD",1752177343012,0.68,159.22,159.2,31.9]
["bitfinex","SOLUSD",1752177343182,1.6331,159.21,159.19,113.34]
["bitfinex","SOLUSD",1752177343501,1.6331,159.21,159.2,31.92]
["bitfinex","SOLUSD",1752177343803,8.2711,159.25,159.2,31.92]
["bitfinex","SOLUSD",1752177343980,0.7,159.21,159.2,31.92]
["bitfinex","SOLUSD",1752177344175,0.7,159.21,159.2,57.92]
["bitfinex","SOLUSD",1752177344700,0.7,159.24,159.23,26.0]
["bitfinex","SOLUSD",1752177344890,0.7,159.26,159.23,57.9]
["bitfinex","SOLUSD",1752177345087,0.7,159.25,159.23,57.9]
["bitfinex","SOLUSD",1752177345285,0.7,159.25,159.24,0.91230605]
["bitfinex","SOLUSD",1752177347602,7.7178,159.29,159.24,0.91230605]
["bitfinex","SOLUSD",1752177347603,0.7,159.27,159.24,0.91230605]
["bitfinex","SOLUSD",1752177347908,0.7,159.26,159.25,31.96]
["bitfinex","SOLUSD",1752177348096,0.7,159.28,159.27,26.0]
["bitfinex","SOLUSD",1752177348278,0.7,159.28,159.27,58.56786463]
["bitfinex","SOLUSD",1752177351678,0.7,159.28,159.27,31.94]
["bitfinex","SOLUSD",1752177351906,0.7,159.28,159.25,86.24]
["bitfinex","SOLUSD",1752177352413,0.7,159.28,159.26,31.94]
["bitfinex","SOLUSD",1752177354508,0.7,159.28,159.26,118.18]
["bitfinex","SOLUSD",1752177355285,0.7,159.28,159.27,31.94]
["bitfinex","SOLUSD",1752177357804,0.7,159.28,159.27,31.92]
["bitfinex","SOLUSD",1752177361413,0.7,159.3,159.27,31.92]
["bitfinex","SOLUSD",1752177361905,0.7,159.3,159.28,0.62782521]
["bitfinex","SOLUSD",1752177362110,0.7,159.3,159.29,31.9]
["bitfinex","SOLUSD",1752177362684,0.7,159.3,159.29,31.92]
["bitfinex","SOLUSD",1752177368511,0.7,159.31,159.29,31.92]
["bitfinex","SOLUSD",1752177369218,1.5803,159.33,159.29,31.92]
["bitfinex","SOLUSD",1752177369518,0.71,159.3,159.29,31.92]
["bitfinex","SOLUSD",1752177374421,0.71,159.32,159.29,31.92]
["bitfinex","SOLUSD",1752177374724,0.71,159.31,159.3,31.88]
["bitfinex","SOLUSD",1752177376016,1.5803,159.33,159.3,118.12]
["bitfinex","SOLUSD",1752177376017,0.71,159.33,159.3,118.12]
["bitfinex","SOLUSD",1752177376526,0.71,159.32,159.3,118.12]
["bitfinex","SOLUSD",1752177380228,0.71,159.34,159.3,118.84]
["bitfinex","SOLUSD",1752177380552,7.6944986,159.37,159.3,118.84]
["bitfinex","SOLUSD",1752177380713,0.71,159.33,159.3,118.12]
["bitfinex","SOLUSD",1752177383114,0.71,159.35,159.31,0.72]
["bitfinex","SOLUSD",1752177383308,0.71,159.35,159.32,31.86]
["bitfinex","SOLUSD",1752177384708,0.71,159.34,159.32,31.86]
["bitfinex","SOLUSD",1752177385110,1.6259986,159.37,159.32,31.86]
["bitfinex","SOLUSD",1752177385305,0.71,159.34,159.32,31.86]
["bitfinex","SOLUSD",1752177387140,0.71,159.34,159.32,118.1]
["bitfinex","SOLUSD",1752177387824,0.0819986,159.37,159.33,32.58]
["bitfinex","SOLUSD",1752177388054,0.7919986,159.37,159.33,32.58]
["bitfinex","SOLUSD",1752177388223,0.7919986,159.37,159.33,118.82]
["bitfinex","SOLUSD",1752177389533,0.7919986,159.37,159.34,31.86]
["bitfinex","SOLUSD",1752177389925,0.71,159.36,159.34,31.86]
["bitfinex","SOLUSD",1752177390127,0.7919986,159.37,159.34,31.86]
["bitfinex","SOLUSD",1752177390312,0.7919986,159.37,159.34,32.58]
["bitfinex","SOLUSD",1752177390946,0.7919986,159.37,159.34,31.86]
["bitfinex","SOLUSD",1752177391117,0.71,159.36,159.34,31.86]
["bitfinex","SOLUSD",1752177391524,0.7919986,159.37,159.34,31.86]
["bitfinex","SOLUSD",1752177393026,0.7919986,159.37,159.34,118.1]
["bitfinex","SOLUSD",1752177393715,0.71,159.36,159.34,118.1]
["bitfinex","SOLUSD",1752177395426,0.0819986,159.37,159.34,118.1]
["bitfinex","SOLUSD",1752177395636,0.71,159.35,159.34,86.24]
["bitfinex","SOLUSD",1752177396234,1.5417,159.34,159.28,27.1]
["bitfinex","SOLUSD",1752177396537,0.71,159.33,159.29,31.84]
["bitfinex","SOLUSD",1752177396714,0.71,159.32,159.29,31.84]
["bitfinex","SOLUSD",1752177396914,0.71,159.32,159.29,32.56]
["bitfinex","SOLUSD",1752177397233,0.71,159.33,159.29,32.56]
["bitfinex","SOLUSD",1752177397934,0.71,159.32,159.29,31.84]
["bitfinex","SOLUSD",1752177398118,0.71,159.31,159.29,31.84]
["bitfinex","SOLUSD",1752177398317,1.5417,159.34,159.29,31.84]
["bitfinex","SOLUSD",1752177398542,0.71,159.3,159.29,31.84]
["bitfinex","SOLUSD",1752177398738,0.71,159.3,159.28,27.1]
["bitfinex","SOLUSD",1752177398923,0.71,159.29,159.28,27.1]
["bitfinex","SOLUSD",1752177399124,0.71,159.29,159.28,58.96]
["bitfinex","SOLUSD",1752177401134,0.71,159.29,159.28,27.1]
["bitfinex","SOLUSD",1752177401349,0.71,159.29,159.28,58.96]
["bitfinex","SOLUSD",1752177401743,0.71,159.29,159.28,27.1]
["bitfinex","SOLUSD",1752177401948,0.71,159.29,159.28,58.96]
["bitfinex","SOLUSD",1752177402128,2.17189914,159.34,159.28,27.1]
["bitfinex","SOLUSD",1752177402129,0.71,159.31,159.28,27.1]
["bitfinex","SOLUSD",1752177402442,0.71,159.3,159.28,58.96]
["bitfinex","SOLUSD",1752177402642,0.71,159.3,159.28,27.1]
["bitfinex","SOLUSD",1752177402827,0.71,159.3,159.29,31.86]
["bitfinex","SOLUSD",1752177403027,0.71,159.3,159.28,27.1]
["bitfinex","SOLUSD",1752177404324,2.17189914,159.34,159.29,31.86]
["bitfinex","SOLUSD",1752177404628,0.71,159.32,159.29,31.86]
["bitfinex","SOLUSD",1752177404829,0.71,159.32,159.29,32.54]
["bitfinex","SOLUSD",1752177405342,0.71,159.33,159.29,32.54]
["bitfinex","SOLUSD",1752177407829,0.71,159.32,159.29,31.86]
["bitfinex","SOLUSD",1752177409846,0.71,159.34,159.29,32.54]
["bitfinex","SOLUSD",1752177410056,0.71,159.33,159.29,32.54]
["bitfinex","SOLUSD",1752177410353,0.71,159.34,159.3,0.68]
["bitfinex","SOLUSD",1752177410589,0.71,159.33,159.31,31.86]
["bitfinex","SOLUSD",1752177413554,0.71,159.33,159.31,118.1]
["bitfinex","SOLUSD",1752177413757,0.71,159.34,159.31,118.1]
["bitfinex","SOLUSD",1752177415455,0.71,159.33,159.31,118.1]
["bitfinex","SOLUSD",1752177415759,0.0819986,159.37,159.32,0.68]
["bitfinex","SOLUSD",1752177415957,0.7919986,159.37,159.33,31.84]
["bitfinex","SOLUSD",1752177416166,0.7919986,159.37,159.33,118.76]
["bitfinex","SOLUSD",1752177417156,0.7919986,159.37,159.33,118.08]
["bitfinex","SOLUSD",1752177417361,0.7919986,159.37,159.34,0.68]
["bitfinex","SOLUSD",1752177417661,0.7919986,159.37,159.35,31.9]
["bitfinex","SOLUSD",1752177418459,0.0819986,159.37,159.35,31.9]
["bitfinex","SOLUSD",1752177419658,0.7919986,159.37,159.35,31.9]
["bitfinex","SOLUSD",1752177419843,0.71,159.36,159.35,31.9]
["bitfinex","SOLUSD",1752177421759,0.71,159.36,159.35,31.88]
["bitfinex","SOLUSD",1752177424470,0.0819986,159.37,159.35,31.88]
["bitfinex","SOLUSD",1752177424767,0.7919986,159.37,159.35,31.88]
["bitfinex","SOLUSD",1752177426646,0.0819986,159.37,159.35,31.88]
["bitfinex","SOLUSD",1752177426852,0.0819986,159.37,159.35,32.56]
["bitfinex","SOLUSD",1752177430157,0.0819986,159.37,159.36,1.28751004]
["bitfinex","SOLUSD",1752177431258,0.0819986,159.37,159.36,86.24]
["bitfinex","SOLUSD",1752177431458,0.0819986,159.37,159.36,86.9]
["bitfinex","SOLUSD",1752177433251,0.0819986,159.37,159.36,104.59651715]
["bitfinex","SOLUSD",1752177433578,0.0819986,159.37,159.36,87.52751004]
["bitfinex","SOLUSD",1752177433752,0.0819986,159.37,159.36,118.78]
["bitfinex","SOLUSD",1752177433950,0.0819986,159.37,159.36,118.12]
["bitfinex","SOLUSD",1752177434766,0.0819986,159.37,159.36,118.78]
["bitfinex","SOLUSD",1752177435676,0.0819986,159.37,159.36,86.24]
["bitfinex","SOLUSD",1752177435881,0.0819986,159.37,159.36,118.14]
["bitfinex","SOLUSD",1752177436362,0.0819986,159.37,159.36,118.8]
["bitfinex","SOLUSD",1752177438382,0.0819986,159.37,159.36,118.14]
["bitfinex","SOLUSD",1752177440086,0.0819986,159.37,159.36,86.24]
["bitfinex","SOLUSD",1752177440277,0.0819986,159.37,159.36,118.14]
["bitfinex","SOLUSD",1752177444681,0.7519986,159.37,159.36,86.24]
["bitfinex","SOLUSD",1752177444881,0.7519986,159.37,159.36,118.12]
["bitfinex","SOLUSD",1752177445278,0.7519986,159.37,159.36,86.24]
["bitfinex","SOLUSD",1752177445471,0.7519986,159.37,159.36,118.12]
["bitfinex","SOLUSD",1752177446185,0.7519986,159.37,159.36,31.88]
["bitfinex","SOLUSD",1752177446387,0.7519986,159.37,159.35,113.32]
["bitfinex","SOLUSD",1752177446578,0.7519986,159.37,159.36,31.88]
["bitfinex","SOLUSD",1752177450392,0.0819986,159.37,159.36,31.88]
["bitfinex","SOLUSD",1752177450589,0.0819986,159.37,159.36,32.54]
["bitfinex","SOLUSD",1752177451599,0.0819986,159.37,159.36,31.88]
["bitfinex","SOLUSD",1752177455302,0.0819986,159.37,159.36,31.86]
["bitfinex","SOLUSD",1752177456112,0.0819986,159.37,159.36,32.52]
["bitfinex","SOLUSD",1752177456810,0.0819986,159.37,159.36,31.86]
["bitfinex","SOLUSD",1752177459104,0.0819986,159.37,159.36,32.52]
["bitfinex","SOLUSD",1752177460103,0.0819986,159.37,159.36,31.86]
["bitfinex","SOLUSD",1752177469303,0.0819986,159.37,159.36,32.58]
["bitfinex","SOLUSD",1752177470090,0.0819986,159.37,159.36,31.86]
["bitfinex","SOLUSD",1752177470721,0.0819986,159.37,159.36,32.58]
["bitfinex","SOLUSD",1752177474318,0.0819986,159.37,159.36,31.84]
["bitfinex","SOLUSD",1752177474513,0.7919986,159.37,159.36,31.84]
["bitfinex","SOLUSD",1752177478917,6.50008981,159.42,159.36,31.84]
["bitfinex","SOLUSD",1752177479101,26.0,159.41,159.36,31.84]
["bitfinex","SOLUSD",1752177479708,2.42716071,159.43,159.36,31.84]
["bitfinex","SOLUSD",1752177479709,26.0,159.42,159.36,31.84]
["bitfinex","SOLUSD",1752177479913,26.14216157,159.42,159.36,31.84]
["bitfinex","SOLUSD",1752177480420,26.14216157,159.42,159.35,0.72]
["bitfinex","SOLUSD",1752177480612,26.14216157,159.42,159.36,31.84]
["bitfinex","SOLUSD",1752177481004,26.71,159.41,159.36,31.84]
["bitfinex","SOLUSD",1752177481205,0.71,159.4,159.36,31.84]
["bitfinex","SOLUSD",1752177481405,0.71,159.4,159.36,32.56]
["bitfinex","SOLUSD",1752177482125,0.71,159.4,159.37,0.72]
["bitfinex","SOLUSD",1752177482317,26.71,159.41,159.38,31.84]
["bitfinex","SOLUSD",1752177482506,1.6548,159.43,159.39,0.72]
["bitfinex","SOLUSD",1752177482507,0.71,159.43,159.39,0.72]
["bitfinex","SOLUSD",1752177482824,0.71,159.45,159.4,31.84]
["bitfinex","SOLUSD",1752177483220,26.0,159.49,159.41,0.72]
["bitfinex","SOLUSD",1752177483413,0.71,159.47,159.42,31.84]
["bitfinex","SOLUSD",1752177483728,0.71,159.46,159.43,0.72]
["bitfinex","SOLUSD",1752177483922,0.71,159.46,159.44,31.84]
["bitfinex","SOLUSD",1752177484817,0.71,159.45,159.44,31.84]
["bitfinex","SOLUSD",1752177485121,0.71,159.46,159.44,31.84]
["bitfinex","SOLUSD",1752177491529,0.67,159.47,159.44,32.51]
["bitfinex","SOLUSD",1752177492216,6.48359686,159.48,159.44,31.84]
["bitfinex","SOLUSD",1752177492421,7.15359686,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177492623,0.67,159.47,159.44,32.51]
["bitfinex","SOLUSD",1752177493012,6.48359686,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177493212,6.48359686,159.48,159.46,0.67]
["bitfinex","SOLUSD",1752177493531,6.48359686,159.48,159.47,31.82]
["bitfinex","SOLUSD",1752177493937,7.15359686,159.48,159.47,31.82]
["bitfinex","SOLUSD",1752177494115,7.15359686,159.48,159.43,0.67]
["bitfinex","SOLUSD",1752177494315,0.67,159.47,159.43,0.67]
["bitfinex","SOLUSD",1752177494934,7.31776379,159.48,159.43,0.67]
["bitfinex","SOLUSD",1752177495135,7.31776605,159.48,159.43,0.67]
["bitfinex","SOLUSD",1752177495433,7.31776605,159.48,159.44,31.82]
["bitfinex","SOLUSD",1752177495641,0.67,159.47,159.44,32.49]
["bitfinex","SOLUSD",1752177497331,6.64776605,159.48,159.44,31.82]
["bitfinex","SOLUSD",1752177497528,0.67,159.47,159.44,32.49]
["bitfinex","SOLUSD",1752177497953,6.64776605,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177498128,7.31776605,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177498746,0.67,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177499045,7.32249082,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177500258,0.67,159.47,159.45,0.67]
["bitfinex","SOLUSD",1752177500756,0.67,159.47,159.44,32.49]
["bitfinex","SOLUSD",1752177500956,6.65249082,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177501258,0.67,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177501563,0.67,159.5,159.46,31.82]
["bitfinex","SOLUSD",1752177501744,8.50511348,159.51,159.46,31.82]
["bitfinex","SOLUSD",1752177501928,0.67,159.49,159.46,32.49]
["bitfinex","SOLUSD",1752177502132,0.67,159.49,159.46,31.82]
["bitfinex","SOLUSD",1752177503236,1.30019914,159.49,159.42,89.0]
["bitfinex","SOLUSD",1752177503557,26.0,159.48,159.41,116.75]
["bitfinex","SOLUSD",1752177503733,0.67,159.47,159.42,0.67]
["bitfinex","SOLUSD",1752177504244,0.67,159.47,159.43,0.67]
["bitfinex","SOLUSD",1752177504450,0.67,159.47,159.44,0.67]
["bitfinex","SOLUSD",1752177505156,0.67,159.47,159.45,31.92]
["bitfinex","SOLUSD",1752177505329,0.67,159.46,159.42,0.67]
["bitfinex","SOLUSD",1752177505947,0.67,159.45,159.42,0.67]
["bitfinex","SOLUSD",1752177506538,0.67,159.45,159.41,27.75]
["bitfinex","SOLUSD",1752177506756,26.0,159.48,159.41,27.08]
["bitfinex","SOLUSD",1752177506757,0.67,159.44,159.41,27.08]
["bitfinex","SOLUSD",1752177507053,0.67,159.44,159.42,32.06]
["bitfinex","SOLUSD",1752177507257,0.67,159.44,159.41,27.08]
["bitfinex","SOLUSD",1752177507468,0.67,159.43,159.41,27.08]
["bitfinex","SOLUSD",1752177508263,0.67,159.43,159.39,0.67]
["bitfinex","SOLUSD",1752177508570,0.67,159.43,159.4,0.67]
["bitfinex","SOLUSD",1752177508766,0.67,159.42,159.38,33.389]
["bitfinex","SOLUSD",1752177508971,0.67,159.42,159.39,0.67]
["bitfinex","SOLUSD",1752177509272,0.67,159.44,159.4,0.67]
["bitfinex","SOLUSD",1752177510462,0.67,159.43,159.41,32.06]
["bitfinex","SOLUSD",1752177510669,0.67,159.43,159.4,0.67]
["bitfinex","SOLUSD",1752177512465,0.67,159.43,159.41,32.06]
["bitfinex","SOLUSD",1752177515345,0.67,159.46,159.42,0.67]
["bitfinex","SOLUSD",1752177515550,0.67,159.46,159.41,32.06]
["bitfinex","SOLUSD",1752177515865,0.67,159.46,159.43,0.67]
["bitfinex","SOLUSD",1752177516072,0.67,159.46,159.44,32.08]
["bitfinex","SOLUSD",1752177516875,26.67,159.48,159.44,32.75]
["bitfinex","SOLUSD",1752177517251,0.67,159.47,159.44,32.75]
["bitfinex","SOLUSD",1752177517453,26.67,159.47,159.44,32.75]
["bitfinex","SOLUSD",1752177518466,26.0,159.47,159.45,0.67]
["bitfinex","SOLUSD",1752177518671,26.67,159.48,159.45,0.67]
["bitfinex","SOLUSD",1752177518970,0.67,159.47,159.44,32.75]
["bitfinex","SOLUSD",1752177519157,0.72,159.46,159.44,32.08]
["bitfinex","SOLUSD",1752177520057,0.72,159.47,159.44,32.8]
["bitfinex","SOLUSD",1752177520455,26.0,159.48,159.44,32.8]
["bitfinex","SOLUSD",1752177520660,0.72,159.46,159.44,32.08]
["bitfinex","SOLUSD",1752177522655,0.72,159.45,159.44,32.08]
["bitfinex","SOLUSD",1752177523056,0.63019914,159.48,159.44,32.08]
["bitfinex","SOLUSD",1752177523257,0.72,159.46,159.44,32.08]
["bitfinex","SOLUSD",1752177524674,6.66209185,159.47,159.4,115.0]
["bitfinex","SOLUSD",1752177524675,0.72,159.45,159.4,89.0]
["bitfinex","SOLUSD",1752177524849,26.72,159.45,159.38,116.06]
["bitfinex","SOLUSD",1752177525047,34.01229099,159.44,159.38,89.0]
["bitfinex","SOLUSD",1752177525261,7.38209185,159.43,159.38,89.0]
["bitfinex","SOLUSD",1752177525465,1.35019914,159.42,159.38,89.0]
["bitfinex","SOLUSD",1752177525660,0.72,159.41,159.37,0.72]
["bitfinex","SOLUSD",1752177525876,6.66209185,159.4,159.38,32.14]
["bitfinex","SOLUSD",1752177526173,0.72,159.39,159.36,0.06]
["bitfinex","SOLUSD",1752177526372,0.72,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752177527375,0.72,159.38,159.37,32.14]
["bitfinex","SOLUSD",1752177527556,0.72,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752177527758,6.66209185,159.42,159.36,0.06]
["bitfinex","SOLUSD",1752177527958,0.72,159.39,159.36,0.06]
["bitfinex","SOLUSD",1752177529056,0.72,159.39,159.37,32.14]
["bitfinex","SOLUSD",1752177529263,0.72,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752177529477,0.72,159.4,159.36,0.78]
["bitfinex","SOLUSD",1752177529656,0.72,159.4,159.37,0.72]
["bitfinex","SOLUSD",1752177530762,0.72,159.4,159.36,0.06]
["bitfinex","SOLUSD",1752177530763,0.72,159.39,159.36,0.06]
["bitfinex","SOLUSD",1752177530981,0.72,159.38,159.36,0.06]
["bitfinex","SOLUSD",1752177531160,0.72,159.39,159.36,0.78]
["bitfinex","SOLUSD",1752177531358,0.72,159.4,159.36,0.06]
["bitfinex","SOLUSD",1752177531565,0.72,159.4,159.37,0.72]
["bitfinex","SOLUSD",1752177532172,0.72,159.42,159.38,0.72]
["bitfinex","SOLUSD",1752177532565,0.72,159.41,159.39,32.18]
["bitfinex","SOLUSD",1752177532765,0.72,159.41,159.38,0.72]
["bitfinex","SOLUSD",1752177533686,0.72,159.41,159.37,0.72]
["bitfinex","SOLUSD",1752177534579,7.98716638,159.43,159.37,0.72]
["bitfinex","SOLUSD",1752177534782,7.98716638,159.43,159.38,32.2]
["bitfinex","SOLUSD",1752177535278,26.72,159.44,159.39,0.72]
["bitfinex","SOLUSD",1752177536065,0.72,159.43,159.38,32.2]
["bitfinex","SOLUSD",1752177536364,0.72,159.43,159.4,0.72]
["bitfinex","SOLUSD",1752177536562,0.72,159.43,159.41,32.18]
["bitfinex","SOLUSD",1752177536765,26.0,159.42,159.4,0.72]
["bitfinex","SOLUSD",1752177538284,0.72,159.43,159.4,0.72]
["bitfinex","SOLUSD",1752177538477,0.72,159.43,159.36,96.9372]
["bitfinex","SOLUSD",1752177538670,0.72,159.43,159.39,0.72]
["bitfinex","SOLUSD",1752177538873,0.72,159.42,159.4,32.18]
["bitfinex","SOLUSD",1752177540190,0.72,159.42,159.39,0.72]
["bitfinex","SOLUSD",1752177540379,0.75,159.43,159.4,0.72]
["bitfinex","SOLUSD",1752177540763,0.72,159.42,159.38,0.72]
["bitfinex","SOLUSD",1752177541078,0.72,159.41,159.38,0.72]
["bitfinex","SOLUSD",1752177541283,0.72,159.42,159.39,0.72]
["bitfinex","SOLUSD",1752177541885,26.0,159.41,159.37,0.72]
["bitfinex","SOLUSD",1752177542074,26.72,159.41,159.38,0.72]
["bitfinex","SOLUSD",1752177542279,26.0,159.41,159.38,32.88]
["bitfinex","SOLUSD",1752177542697,26.0,159.41,159.39,0.72]
["bitfinex","SOLUSD",1752177543898,26.0,159.41,159.4,0.72]
["bitfinex","SOLUSD",1752177545894,0.75,159.43,159.4,0.72]
["bitfinex","SOLUSD",1752177545895,0.03,159.43,159.4,0.72]
["bitfinex","SOLUSD",1752177546191,26.0,159.42,159.41,32.16]
["bitfinex","SOLUSD",1752177546392,26.0,159.42,159.41,32.88]
["bitfinex","SOLUSD",1752177546568,26.0,159.42,159.41,32.16]
["bitfinex","SOLUSD",1752177547073,26.72,159.42,159.38,0.72]
["bitfinex","SOLUSD",1752177547406,26.72,159.42,159.36,0.06]
["bitfinex","SOLUSD",1752177547575,0.72,159.41,159.38,0.72]
["bitfinex","SOLUSD",1752177547765,0.72,159.41,159.36,89.78]
["bitfinex","SOLUSD",1752177547981,26.0,159.42,159.37,0.72]
["bitfinex","SOLUSD",1752177548200,0.72,159.41,159.38,0.72]
["bitfinex","SOLUSD",1752177548708,43.41488311,159.4,159.36,0.06]
["bitfinex","SOLUSD",1752177548993,0.72,159.39,159.36,0.78]
["bitfinex","SOLUSD",1752177549291,26.0,159.4,159.36,0.72]
["bitfinex","SOLUSD",1752177549593,0.69,159.39,159.36,0.06]
["bitfinex","SOLUSD",1752177549891,1.32019914,159.39,159.37,0.3435]
["bitfinex","SOLUSD",1752177550082,0.69,159.38,159.37,0.3435]
["bitfinex","SOLUSD",1752177550607,0.69,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177552098,0.69,159.38,159.37,0.3435]
["bitfinex","SOLUSD",1752177552269,26.0,159.39,159.37,32.5035]
["bitfinex","SOLUSD",1752177552472,0.69,159.39,159.37,32.5035]
["bitfinex","SOLUSD",1752177552799,0.69,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177556090,26.0,159.4,159.37,32.5035]
["bitfinex","SOLUSD",1752177556403,0.69,159.39,159.37,32.5035]
["bitfinex","SOLUSD",1752177556787,0.69,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177557474,1.0205,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177559310,0.3305,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177560500,1.0205,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177560764,0.3305,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177560875,0.3305,159.38,159.37,33.1635]
["bitfinex","SOLUSD",1752177562104,0.3305,159.38,159.37,32.5035]
["bitfinex","SOLUSD",1752177562785,0.3305,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177563303,0.3605,159.38,159.37,33.2235]
["bitfinex","SOLUSD",1752177567901,0.03,159.38,159.37,33.2235]
["bitfinex","SOLUSD",1752177568405,0.03,159.38,159.37,33.2635]
["bitfinex","SOLUSD",1752177571030,0.3493,159.38,159.37,33.2635]
["bitfinex","SOLUSD",1752177572237,0.3493,159.38,159.37,1.0635]
["bitfinex","SOLUSD",1752177572408,0.3493,159.38,159.37,33.2435]
["bitfinex","SOLUSD",1752177572809,0.3493,159.38,159.37,32.5835]
["bitfinex","SOLUSD",1752177573009,0.3493,159.38,159.37,33.2435]
["bitfinex","SOLUSD",1752177573430,1.0393,159.38,159.37,32.5835]
["bitfinex","SOLUSD",1752177573636,0.3493,159.38,159.37,32.5835]
["bitfinex","SOLUSD",1752177575128,0.3493,159.38,159.37,33.2435]
["bitfinex","SOLUSD",1752177575319,0.03,159.38,159.37,33.2435]
["bitfinex","SOLUSD",1752177575925,0.03,159.38,159.37,32.5835]
["bitfinex","SOLUSD",1752177579148,0.03,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177579346,0.75,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177579567,0.03,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177579731,0.03,159.38,159.37,0.4035]
["bitfinex","SOLUSD",1752177580055,0.03,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177581152,0.03,159.38,159.37,33.2835]
["bitfinex","SOLUSD",1752177583269,0.03,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177584037,0.03,159.38,159.37,33.2835]
["bitfinex","SOLUSD",1752177584246,0.03,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177585255,0.03,159.38,159.37,33.2835]
["bitfinex","SOLUSD",1752177585864,0.03,159.38,159.37,32.5635]
["bitfinex","SOLUSD",1752177587023,0.03,159.38,159.37,0.4035]
["bitfinex","SOLUSD",1752177587246,1.0509,159.38,159.37,0.4035]
["bitfinex","SOLUSD",1752177587452,27.0509,159.38,159.37,32.5435]
["bitfinex","SOLUSD",1752177587638,33.54511426,159.38,159.37,32.5435]
["bitfinex","SOLUSD",1752177587833,17.06900711,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752177588147,24.91342051,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752177589430,50.91342051,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752177589750,33.8444134,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752177590852,33.8444134,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177591034,24.91342051,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177591235,25.05558208,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177593444,24.91342051,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177593654,7.21421426,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177594242,33.21421426,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177595457,33.25333334,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177596348,50.95253959,159.37,159.36,32.22]
["bitfinex","SOLUSD",1752177596831,50.95253959,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752177597028,25.09470116,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752177597228,26.66850116,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177598650,6.53333334,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177598841,32.53333334,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177599040,33.25333334,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177599253,26.0,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177599454,26.72,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177599855,33.24868627,159.37,159.36,32.24]
["bitfinex","SOLUSD",1752177600068,33.24868627,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752177600284,24.45985495,159.37,159.36,0.06]
["bitfinex","SOLUSD",1752177600566,26.0,159.34,159.26,94.58031184]
["bitfinex","SOLUSD",1752177600856,7.87888541,159.33,159.26,94.58031184]
["bitfinex","SOLUSD",1752177601067,0.72,159.32,159.26,94.58031184]
["bitfinex","SOLUSD",1752177602481,0.72,159.32,159.26,95.30031184]
["bitfinex","SOLUSD",1752177602638,0.72,159.32,159.26,89.72]
["bitfinex","SOLUSD",1752177602837,0.63019914,159.31,159.26,89.72]
["bitfinex","SOLUSD",1752177603050,1.35019914,159.31,159.27,0.72]
["bitfinex","SOLUSD",1752177603280,0.72,159.31,159.27,0.72]
["bitfinex","SOLUSD",1752177603769,7.25457858,159.33,159.28,0.72]
["bitfinex","SOLUSD",1752177603968,6.53457858,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752177604167,26.0,159.31,159.3,0.72]
["bitfinex","SOLUSD",1752177604339,26.0,159.31,159.28,0.72]
["bitfinex","SOLUSD",1752177604738,27.35019914,159.33,159.28,0.72]
["bitfinex","SOLUSD",1752177604959,27.35019914,159.33,159.29,0.72]
["bitfinex","SOLUSD",1752177605162,26.63019914,159.33,159.26,89.0]
["bitfinex","SOLUSD",1752177605386,0.72,159.32,159.27,0.72]
["bitfinex","SOLUSD",1752177605543,0.72,159.32,159.28,0.72]
["bitfinex","SOLUSD",1752177606545,26.63019914,159.33,159.27,0.72]
["bitfinex","SOLUSD",1752177606741,27.35019914,159.33,159.27,0.72]
["bitfinex","SOLUSD",1752177606959,0.03,159.32,159.27,0.72]
["bitfinex","SOLUSD",1752177607164,0.75,159.32,159.27,0.72]
["bitfinex","SOLUSD",1752177607543,0.03,159.32,159.27,0.72]
["bitfinex","SOLUSD",1752177607956,0.75,159.32,159.28,32.92]
["bitfinex","SOLUSD",1752177608158,0.75,159.32,159.28,0.72]
["bitfinex","SOLUSD",1752177608560,0.03,159.32,159.26,89.0]
["bitfinex","SOLUSD",1752177608870,0.03,159.32,159.29,0.72]
["bitfinex","SOLUSD",1752177609256,0.03,159.32,159.3,0.67]
["bitfinex","SOLUSD",1752177609675,0.3146,159.32,159.3,0.67]
["bitfinex","SOLUSD",1752177609874,0.3146,159.32,159.28,0.67]
["bitfinex","SOLUSD",1752177610057,0.3146,159.32,159.29,0.67]
["bitfinex","SOLUSD",1752177610261,0.3146,159.32,159.29,32.87]
["bitfinex","SOLUSD",1752177610461,0.3146,159.32,159.3,0.67]
["bitfinex","SOLUSD",1752177611745,0.3146,159.32,159.31,0.67]
["bitfinex","SOLUSD",1752177615075,0.3146,159.32,159.31,89.67]
["bitfinex","SOLUSD",1752177615662,0.3146,159.32,159.31,121.83]
["bitfinex","SOLUSD",1752177620577,0.3146,159.32,159.31,121.16]
["bitfinex","SOLUSD",1752177621381,0.3146,159.32,159.31,121.12]
["bitfinex","SOLUSD",1752177621795,0.3146,159.32,159.31,121.79]
["bitfinex","SOLUSD",1752177623080,0.3146,159.32,159.31,89.0]
["bitfinex","SOLUSD",1752177623267,0.3146,159.32,159.31,121.12]
["bitfinex","SOLUSD",1752177623877,0.9946,159.32,159.31,89.0]
["bitfinex","SOLUSD",1752177624079,0.9946,159.32,159.31,121.1]
["bitfinex","SOLUSD",1752177626771,0.9946,159.32,159.28,89.67]
["bitfinex","SOLUSD",1752177627571,0.68,159.31,159.28,89.0]
["bitfinex","SOLUSD",1752177627971,0.68,159.31,159.29,32.08]
["bitfinex","SOLUSD",1752177628171,0.9946,159.32,159.28,89.67]
["bitfinex","SOLUSD",1752177628487,0.3146,159.32,159.29,0.67]
["bitfinex","SOLUSD",1752177628686,0.3146,159.32,159.3,0.67]
["bitfinex","SOLUSD",1752177629089,0.3146,159.32,159.28,89.67]
["bitfinex","SOLUSD",1752177629284,0.68,159.31,159.28,89.0]
["bitfinex","SOLUSD",1752177629966,0.68,159.31,159.26,116.75]
["bitfinex","SOLUSD",1752177630162,0.63019914,159.3,159.25,0.06]
["bitfinex","SOLUSD",1752177630582,28.3225,159.31,159.25,0.06]
["bitfinex","SOLUSD",1752177630583,0.68,159.29,159.25,0.06]
["bitfinex","SOLUSD",1752177630782,0.68,159.29,159.26,32.14]
["bitfinex","SOLUSD",1752177631085,0.68,159.29,159.25,0.06]
["bitfinex","SOLUSD",1752177633486,0.63019914,159.28,159.25,0.06]
["bitfinex","SOLUSD",1752177633787,26.0,159.27,159.25,0.06]
["bitfinex","SOLUSD",1752177633972,0.68,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752177634570,0.68,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177634791,26.68,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177635192,0.68,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177635491,26.68,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177635995,0.68,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177636188,26.68,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177636583,26.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177636782,0.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177636981,26.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177637594,0.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177637800,26.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177638000,0.2846,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177638313,0.2846,159.26,159.25,32.87]
["bitfinex","SOLUSD",1752177638478,26.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177638668,0.9646,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752177638870,0.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177639077,18.03360711,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177639776,44.03360711,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177639970,18.03360711,159.26,159.25,0.06]
["bitfinex","SOLUSD",1752177640196,19.57470711,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177640490,45.57470711,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177640886,28.5057,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177641085,26.9646,159.26,159.25,32.2]
["bitfinex","SOLUSD",1752177641992,26.9646,159.26,159.25,32.22]
["bitfinex","SOLUSD",1752177643508,26.2846,159.26,159.25,32.22]
["bitfinex","SOLUSD",1752177644077,0.2846,159.26,159.25,32.22]
["bitfinex","SOLUSD",1752177646286,0.2846,159.26,159.25,32.9]
["bitfinex","SOLUSD",1752177650386,0.2846,159.26,159.25,121.9]
["bitfinex","SOLUSD",1752177650831,0.3146,159.26,159.25,121.9]
["bitfinex","SOLUSD",1752177652491,0.3146,159.26,159.25,140.67166868]
["bitfinex","SOLUSD",1752177652695,0.03,159.32,159.27,0.14216157]
["bitfinex","SOLUSD",1752177652906,0.03,159.32,159.28,39.45392521]
["bitfinex","SOLUSD",1752177653110,0.03,159.32,159.29,0.68]
["bitfinex","SOLUSD",1752177653307,0.03,159.32,159.3,32.74774639]
["bitfinex","SOLUSD",1752177653913,0.03,159.32,159.31,0.68]
["bitfinex","SOLUSD",1752177654088,0.03,159.32,159.31,89.3654]
["bitfinex","SOLUSD",1752177659894,0.03,159.32,159.31,106.29224554]
["bitfinex","SOLUSD",1752177660224,0.03,159.32,159.31,132.57656868]
["bitfinex","SOLUSD",1752177665219,0.03,159.32,159.31,132.29224554]
["bitfinex","SOLUSD",1752177665430,0.03,159.32,159.3,88.6854]
["bitfinex","SOLUSD",1752177665603,0.03,159.32,159.31,32.16]
["bitfinex","SOLUSD",1752177666197,0.03,159.32,159.31,32.14]
["bitfinex","SOLUSD",1752177667329,0.03,159.32,159.3,88.6854]
["bitfinex","SOLUSD",1752177667523,0.03,159.32,159.31,32.14]
["bitfinex","SOLUSD",1752177668027,0.03,159.32,159.3,89.3654]
["bitfinex","SOLUSD",1752177668333,0.03,159.32,159.31,32.14]
["bitfinex","SOLUSD",1752177669319,0.03,159.32,159.31,32.8]
["bitfinex","SOLUSD",1752177669509,0.03,159.32,159.31,33.42770698]
["bitfinex","SOLUSD",1752177671145,0.03,159.32,159.31,139.03995252]
["bitfinex","SOLUSD",1752177671440,0.03,159.32,159.31,138.41224554]
["bitfinex","SOLUSD",1752177671917,0.03,159.32,159.31,89.3454]
["bitfinex","SOLUSD",1752177672118,0.03,159.32,159.31,120.8254]
["bitfinex","SOLUSD",1752177672334,0.03,159.32,159.31,121.4854]
["bitfinex","SOLUSD",1752177673727,0.03,159.32,159.31,138.41224554]
["bitfinex","SOLUSD",1752177673908,0.03,159.32,159.31,88.6854]
["bitfinex","SOLUSD",1752177674112,0.03,159.32,159.31,120.8054]
["bitfinex","SOLUSD",1752177675521,0.03,159.32,159.31,121.4654]
["bitfinex","SOLUSD",1752177676029,0.03,159.32,159.31,120.8054]
["bitfinex","SOLUSD",1752177678134,0.03,159.32,159.31,121.4654]
["bitfinex","SOLUSD",1752177681341,0.03,159.32,159.31,120.8054]
["bitfinex","SOLUSD",1752177685416,0.71,159.32,159.31,88.6854]
["bitfinex","SOLUSD",1752177685618,0.71,159.32,159.3,115.7654]
["bitfinex","SOLUSD",1752177686138,0.68,159.31,159.3,115.7654]
["bitfinex","SOLUSD",1752177686343,0.03,159.32,159.3,116.4254]
["bitfinex","SOLUSD",1752177686547,0.03,159.32,159.31,0.66]
["bitfinex","SOLUSD",1752177687036,0.03,159.32,159.31,32.78]
["bitfinex","SOLUSD",1752177688946,0.03,159.32,159.31,121.4654]
["bitfinex","SOLUSD",1752177691250,0.03,159.32,159.31,120.8054]
["bitfinex","SOLUSD",1752177692152,0.03,159.32,159.31,121.4654]
["bitfinex","SOLUSD",1752177692653,0.03,159.32,159.31,121.60756157]
["bitfinex","SOLUSD",1752177692827,0.03,159.32,159.31,122.23526855]
["bitfinex","SOLUSD",1752177694129,0.03,159.32,159.31,121.57526855]
["bitfinex","SOLUSD",1752177695537,0.03,159.32,159.31,121.43310698]
["bitfinex","SOLUSD",1752177695751,0.71,159.32,159.31,120.8054]
["bitfinex","SOLUSD",1752177695953,0.71,159.32,159.31,88.6854]
["bitfinex","SOLUSD",1752177696356,0.71,159.32,159.31,120.7454]
["bitfinex","SOLUSD",1752177697451,0.71,159.32,159.31,88.6854]
["bitfinex","SOLUSD",1752177697643,0.71,159.32,159.31,32.06]
["bitfinex","SOLUSD",1752177699052,0.71,159.32,159.3,27.08]
["bitfinex","SOLUSD",1752177699244,0.71,159.32,159.31,32.06]
["bitfinex","SOLUSD",1752177699445,0.71,159.32,159.27,88.6854]
["bitfinex","SOLUSD",1752177700240,0.71,159.32,159.26,27.08]
["bitfinex","SOLUSD",1752177700241,17.41488311,159.31,159.26,27.08]
["bitfinex","SOLUSD",1752177700446,2.2732,159.3,159.25,0.06]
["bitfinex","SOLUSD",1752177700846,0.67,159.29,159.26,32.08]
["bitfinex","SOLUSD",1752177702672,0.67,159.29,159.27,32.08]
["bitfinex","SOLUSD",1752177702871,0.67,159.29,159.25,0.06]
["bitfinex","SOLUSD",1752177703750,0.67,159.28,159.25,0.06]
["bitfinex","SOLUSD",1752177704134,0.67,159.28,159.26,32.06]
["bitfinex","SOLUSD",1752177704349,1.6032,159.3,159.26,32.73]
["bitfinex","SOLUSD",1752177704350,2.2732,159.3,159.26,32.73]
["bitfinex","SOLUSD",1752177704553,0.67,159.3,159.26,32.73]
["bitfinex","SOLUSD",1752177705764,0.67,159.31,159.27,0.67]
["bitfinex","SOLUSD",1752177706061,0.67,159.31,159.28,32.06]
["bitfinex","SOLUSD",1752177708360,0.03,159.32,159.28,32.73]
["bitfinex","SOLUSD",1752177708557,0.03,159.32,159.29,0.67]
["bitfinex","SOLUSD",1752177708755,0.03,159.32,159.3,32.06]
["bitfinex","SOLUSD",1752177709856,0.03,159.32,159.31,1.29770698]
["bitfinex","SOLUSD",1752177710175,0.03,159.32,159.31,117.08310698]
["bitfinex","SOLUSD",1752177711051,0.03,159.32,159.31,27.72770698]
["bitfinex","SOLUSD",1752177711250,0.03,159.32,159.31,28.39770698]
["bitfinex","SOLUSD",1752177715464,0.03,159.32,159.31,117.08310698]
["bitfinex","SOLUSD",1752177721246,0.03,159.32,159.31,143.50959169]
["bitfinex","SOLUSD",1752177721467,0.67,159.37,159.32,88.6554]
["bitfinex","SOLUSD",1752177721648,0.67,159.37,159.33,32.64762819]
["bitfinex","SOLUSD",1752177722268,16.78468397,159.36,159.33,0.62762819]
["bitfinex","SOLUSD",1752177722472,0.67,159.35,159.34,32.02]
["bitfinex","SOLUSD",1752177723572,0.67,159.37,159.34,32.02]
["bitfinex","SOLUSD",1752177723756,0.67,159.37,159.34,32.69]
["bitfinex","SOLUSD",1752177723950,16.81468397,159.38,159.35,1.29754941]
["bitfinex","SOLUSD",1752177723951,0.03,159.38,159.35,1.29754941]
["bitfinex","SOLUSD",1752177724164,0.03,159.38,159.36,32.02]
["bitfinex","SOLUSD",1752177724365,0.03,159.38,159.36,120.6754]
["bitfinex","SOLUSD",1752177724751,0.03,159.38,159.36,121.3454]
["bitfinex","SOLUSD",1752177724966,0.03,159.38,159.36,121.97291004]
["bitfinex","SOLUSD",1752177725976,0.03,159.38,159.36,121.3454]
["bitfinex","SOLUSD",1752177729961,0.03,159.38,159.37,1.31747066]
["bitfinex","SOLUSD",1752177730172,0.03,159.38,159.37,0.62747066]
["bitfinex","SOLUSD",1752177730655,0.03,159.38,159.37,32.0]
["bitfinex","SOLUSD",1752177730851,0.68,159.38,159.37,32.0]
["bitfinex","SOLUSD",1752177731059,0.03,159.38,159.37,32.0]
["bitfinex","SOLUSD",1752177731474,0.68,159.38,159.37,32.0]
["bitfinex","SOLUSD",1752177732356,0.03,159.38,159.37,32.0]
["bitfinex","SOLUSD",1752177733166,0.03,159.38,159.37,120.6554]
["bitfinex","SOLUSD",1752177733960,0.03,159.38,159.37,121.3454]
["bitfinex","SOLUSD",1752177736607,0.03,159.38,159.37,121.97287066]
["bitfinex","SOLUSD",1752177745493,0.2,159.42,159.39,0.42648471]
["bitfinex","SOLUSD",1752177745782,0.2,159.42,159.4,33.29735257]
["bitfinex","SOLUSD",1752177746690,0.2,159.42,159.41,0.69]
["bitfinex","SOLUSD",1752177747765,0.2,159.42,159.4,32.60735257]
["bitfinex","SOLUSD",1752177747974,0.2,159.42,159.4,33.29735257]
["bitfinex","SOLUSD",1752177749290,0.2,159.42,159.41,0.69]
["bitfinex","SOLUSD",1752177750870,0.2,159.42,159.41,89.3154]
["bitfinex","SOLUSD",1752177752387,0.2,159.42,159.41,89.94271321]
["bitfinex","SOLUSD",1752177752877,0.03,159.43,159.42,88.4254]
["bitfinex","SOLUSD",1752177753184,0.03,159.43,159.42,121.0754]
["bitfinex","SOLUSD",1752177753406,0.03,159.43,159.42,267.3754]
["bitfinex","SOLUSD",1752177753610,0.2,159.51,159.43,17.21116868]
["bitfinex","SOLUSD",1752177753796,0.2,159.51,159.47,62.04116868]
["bitfinex","SOLUSD",1752177753971,0.2,159.51,159.5,26.42648471]
["bitfinex","SOLUSD",1752177754170,0.2,159.51,159.5,174.53884395]
["bitfinex","SOLUSD",1752177754394,0.2,159.51,159.5,174.57188471]
["bitfinex","SOLUSD",1752177754699,2.5139,159.51,159.47,26.0]
["bitfinex","SOLUSD",1752177754899,0.65,159.5,159.47,26.0]
["bitfinex","SOLUSD",1752177755211,0.85,159.51,159.48,32.0]
["bitfinex","SOLUSD",1752177755499,0.2,159.51,159.48,33.28703787]
["bitfinex","SOLUSD",1752177756206,0.2,159.51,159.49,0.66]
["bitfinex","SOLUSD",1752177756372,0.2,159.51,159.5,33.28695924]
["bitfinex","SOLUSD",1752177756567,0.2,159.51,159.5,148.13884395]
["bitfinex","SOLUSD",1752177756772,0.2,159.51,159.5,121.51188471]
["bitfinex","SOLUSD",1752177756991,0.2,159.51,159.5,122.13884395]
["bitfinex","SOLUSD",1752177758995,0.2,159.51,159.5,235.35235924]
["bitfinex","SOLUSD",1752177759197,0.2,159.51,159.5,292.7254]
["bitfinex","SOLUSD",1752177760397,0.2,159.51,159.5,266.7254]
["bitfinex","SOLUSD",1752177761906,0.2,159.51,159.5,267.3854]
["bitfinex","SOLUSD",1752177762680,0.2,159.51,159.5,266.7254]
["bitfinex","SOLUSD",1752177762885,0.2,159.51,159.5,120.4254]
["bitfinex","SOLUSD",1752177763179,0.2,159.51,159.5,121.05235924]
["bitfinex","SOLUSD",1752177764713,0.2,159.51,159.5,88.4254]
["bitfinex","SOLUSD",1752177764883,0.2,159.51,159.48,172.44216157]
["bitfinex","SOLUSD",1752177764884,0.92,159.51,159.48,88.4254]
["bitfinex","SOLUSD",1752177765083,0.92,159.51,159.49,32.0]
["bitfinex","SOLUSD",1752177765398,0.72,159.5,159.49,32.0]
["bitfinex","SOLUSD",1752177765774,0.72,159.5,159.48,88.4254]
["bitfinex","SOLUSD",1752177765978,0.72,159.49,159.46,115.4854]
["bitfinex","SOLUSD",1752177766210,0.72,159.48,159.47,32.02]
["bitfinex","SOLUSD",1752177766922,0.72,159.48,159.46,115.4854]
["bitfinex","SOLUSD",1752177767216,0.72,159.48,159.47,32.02]
["bitfinex","SOLUSD",1752177767427,0.72,159.48,159.46,27.06]
["bitfinex","SOLUSD",1752177767803,0.72,159.48,159.45,27.06]
["bitfinex","SOLUSD",1752177768696,0.72,159.48,159.46,32.04]
["bitfinex","SOLUSD",1752177769011,0.72,159.48,159.44,27.06]
["bitfinex","SOLUSD",1752177770125,0.72,159.48,159.45,32.06]
["bitfinex","SOLUSD",1752177771732,0.72,159.48,159.45,120.4854]
["bitfinex","SOLUSD",1752177775826,0.72,159.48,159.45,88.4254]
["bitfinex","SOLUSD",1752177776005,0.72,159.48,159.46,32.04]
["bitfinex","SOLUSD",1752177776209,0.72,159.48,159.45,88.4254]
["bitfinex","SOLUSD",1752177777422,0.72,159.48,159.46,32.02]
["bitfinex","SOLUSD",1752177777625,0.72,159.48,159.45,88.4254]
["bitfinex","SOLUSD",1752177778713,0.72,159.48,159.44,115.4854]
["bitfinex","SOLUSD",1752177778943,0.72,159.48,159.45,32.02]
["bitfinex","SOLUSD",1752177779107,0.72,159.48,159.44,88.4254]
["bitfinex","SOLUSD",1752177781639,16.78468397,159.47,159.44,88.4254]
["bitfinex","SOLUSD",1752177781825,16.78468397,159.45,159.44,88.4254]
["bitfinex","SOLUSD",1752177782146,17.50468397,159.45,159.42,27.06]
["bitfinex","SOLUSD",1752177782343,16.78468397,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752177782520,0.72,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752177782834,16.78468397,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752177783044,17.50468397,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177784534,17.50468397,159.42,159.41,32.06]
["bitfinex","SOLUSD",1752177785244,17.50468397,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177785545,17.50468397,159.42,159.41,32.06]
["bitfinex","SOLUSD",1752177794939,17.50468397,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177795142,17.50468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177801726,17.50468397,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177801927,17.50468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177803226,17.50468397,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177803426,17.50468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177803622,17.50468397,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177803829,17.50468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177807961,43.50468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177809749,43.45468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177809933,16.78468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177810255,17.45468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177810746,16.78468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177811744,17.45468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177814063,26.63019914,159.44,159.41,32.04]
["bitfinex","SOLUSD",1752177814064,16.78468397,159.43,159.41,32.04]
["bitfinex","SOLUSD",1752177815755,17.45468397,159.43,159.41,32.04]
["bitfinex","SOLUSD",1752177816340,43.45468397,159.43,159.41,32.04]
["bitfinex","SOLUSD",1752177816536,17.45468397,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177816746,17.45468397,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177816941,24.65774991,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177817139,50.65774991,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177817348,50.65774991,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177818528,50.6175625,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177821843,49.98736336,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177822863,49.98736336,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177823050,42.74449656,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177823372,49.31794133,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177823655,6.73045644,159.42,159.41,32.04]
["bitfinex","SOLUSD",1752177823846,6.73045644,159.43,159.41,32.04]
["bitfinex","SOLUSD",1752177824051,6.73045644,159.43,159.41,32.7]
["bitfinex","SOLUSD",1752177824236,17.43468397,159.44,159.41,32.7]
["bitfinex","SOLUSD",1752177824439,16.78468397,159.44,159.41,32.7]
["bitfinex","SOLUSD",1752177825542,16.78468397,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752177825747,6.73995345,159.45,159.42,0.66]
["bitfinex","SOLUSD",1752177825950,6.73995345,159.47,159.42,1.28727386]
["bitfinex","SOLUSD",1752177826136,6.73995345,159.46,159.43,0.66]
["bitfinex","SOLUSD",1752177827255,7.38995345,159.46,159.41,33.32731321]
["bitfinex","SOLUSD",1752177827465,0.65,159.45,159.41,32.7]
["bitfinex","SOLUSD",1752177828063,6.73995345,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752177828262,7.38995345,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752177828471,0.65,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752177828653,7.38995345,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752177828853,0.65,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752177829057,7.38995345,159.46,159.42,0.66]
["bitfinex","SOLUSD",1752177829254,0.65,159.45,159.41,32.04]
["bitfinex","SOLUSD",1752177829455,0.65,159.45,159.41,32.7]
["bitfinex","SOLUSD",1752177829657,0.65,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752177829850,0.65,159.45,159.42,31.98]
["bitfinex","SOLUSD",1752177830050,7.38995345,159.45,159.42,32.64]
["bitfinex","SOLUSD",1752177830256,0.65,159.45,159.42,32.64]
["bitfinex","SOLUSD",1752177830658,6.73995345,159.45,159.42,32.64]
["bitfinex","SOLUSD",1752177831354,0.65,159.46,159.42,32.64]
["bitfinex","SOLUSD",1752177831667,7.38995345,159.46,159.42,32.64]
["bitfinex","SOLUSD",1752177831873,0.65,159.45,159.42,31.98]
["bitfinex","SOLUSD",1752177832067,0.65,159.44,159.42,31.98]
["bitfinex","SOLUSD",1752177832370,6.73995345,159.47,159.42,31.98]
["bitfinex","SOLUSD",1752177832567,16.78468397,159.45,159.42,32.64]
["bitfinex","SOLUSD",1752177832867,17.43468397,159.45,159.42,32.64]
["bitfinex","SOLUSD",1752177833051,17.43468397,159.45,159.42,31.98]
["bitfinex","SOLUSD",1752177833052,0.65,159.44,159.42,31.98]
["bitfinex","SOLUSD",1752177834553,16.78468397,159.45,159.42,31.98]
["bitfinex","SOLUSD",1752177834760,17.43468397,159.45,159.42,31.98]
["bitfinex","SOLUSD",1752177835377,17.43468397,159.45,159.41,0.72]
["bitfinex","SOLUSD",1752177835378,16.78468397,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752177835875,0.65,159.43,159.41,0.06]
["bitfinex","SOLUSD",1752177836456,17.43468397,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752177836958,17.43468397,159.44,159.42,31.96]
["bitfinex","SOLUSD",1752177837162,17.43468397,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752177838279,17.43468397,159.44,159.42,31.96]
["bitfinex","SOLUSD",1752177838574,17.43468397,159.44,159.41,0.06]
["bitfinex","SOLUSD",1752177839473,26.0,159.42,159.41,0.06]
["bitfinex","SOLUSD",1752177839973,43.43468397,159.44,159.41,32.02]
["bitfinex","SOLUSD",1752177840161,26.0,159.44,159.41,32.68]
["bitfinex","SOLUSD",1752177840367,26.0,159.44,159.42,0.66]
["bitfinex","SOLUSD",1752177840567,26.0,159.44,159.41,32.68]
["bitfinex","SOLUSD",1752177842453,26.65,159.44,159.41,0.72]
["bitfinex","SOLUSD",1752177842652,26.65,159.44,159.42,31.96]
["bitfinex","SOLUSD",1752177843673,16.78468397,159.45,159.42,31.96]
["bitfinex","SOLUSD",1752177844059,16.78468397,159.45,159.43,32.62]
["bitfinex","SOLUSD",1752177844260,0.65,159.47,159.44,0.66]
["bitfinex","SOLUSD",1752177844466,16.78468397,159.46,159.44,0.66]
["bitfinex","SOLUSD",1752177844780,16.78468397,159.46,159.43,32.62]
["bitfinex","SOLUSD",1752177844959,0.65,159.47,159.43,32.62]
["bitfinex","SOLUSD",1752177845280,0.65,159.47,159.44,0.66]
["bitfinex","SOLUSD",1752177846076,0.65,159.47,159.43,31.96]
["bitfinex","SOLUSD",1752177846278,0.03,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752177846480,6.79425369,159.48,159.43,31.96]
["bitfinex","SOLUSD",1752177846674,7.44425369,159.48,159.44,0.66]
["bitfinex","SOLUSD",1752177847380,0.65,159.47,159.44,0.66]
["bitfinex","SOLUSD",1752177848173,0.65,159.47,159.43,32.62]
["bitfinex","SOLUSD",1752177849282,0.68,159.47,159.43,32.62]
["bitfinex","SOLUSD",1752177849475,16.78468397,159.46,159.43,31.96]
["bitfinex","SOLUSD",1752177849675,0.66,159.45,159.41,0.72]
["bitfinex","SOLUSD",1752177849875,16.78468397,159.46,159.42,31.96]
["bitfinex","SOLUSD",1752177850177,0.66,159.44,159.42,31.96]
["bitfinex","SOLUSD",1752177851480,0.66,159.43,159.42,31.96]
["bitfinex","SOLUSD",1752177851884,0.66,159.45,159.42,31.96]
["bitfinex","SOLUSD",1752177853083,0.66,159.45,159.41,0.06]
["bitfinex","SOLUSD",1752177853282,0.66,159.44,159.43,31.96]
["bitfinex","SOLUSD",1752177853663,16.78468397,159.46,159.43,31.96]
["bitfinex","SOLUSD",1752177853861,17.44468397,159.46,159.43,31.96]
["bitfinex","SOLUSD",1752177854080,0.03,159.47,159.44,0.66]
["bitfinex","SOLUSD",1752177854375,0.66,159.46,159.43,32.62]
["bitfinex","SOLUSD",1752177854585,0.66,159.46,159.43,31.96]
["bitfinex","SOLUSD",1752177855870,0.66,159.46,159.43,32.62]
["bitfinex","SOLUSD",1752177857189,0.66,159.46,159.43,31.96]
["bitfinex","SOLUSD",1752177858964,0.66,159.46,159.43,32.62]
["bitfinex","SOLUSD",1752177859379,0.03,159.47,159.43,32.62]
["bitfinex","SOLUSD",1752177859884,0.03,159.47,159.44,0.66]
["bitfinex","SOLUSD",1752177860884,0.03,159.47,159.45,0.66]
["bitfinex","SOLUSD",1752177861081,0.03,159.47,159.46,31.96]
["bitfinex","SOLUSD",1752177861479,0.03,159.47,159.46,32.62]
["bitfinex","SOLUSD",1752177862090,0.03,159.47,159.46,31.96]
["bitfinex","SOLUSD",1752177863575,0.03,159.47,159.46,32.62]
["bitfinex","SOLUSD",1752177872881,0.03,159.47,159.46,31.96]
["bitfinex","SOLUSD",1752177874404,0.03,159.47,159.46,32.62]
["bitfinex","SOLUSD",1752177876197,0.03,159.47,159.46,33.04648471]
["bitfinex","SOLUSD",1752177876378,0.03,159.47,159.46,33.67360122]
["bitfinex","SOLUSD",1752177878101,0.03,159.48,159.47,88.97]
["bitfinex","SOLUSD",1752177878406,0.03,159.48,159.47,89.63]
["bitfinex","SOLUSD",1752177878905,0.03,159.48,159.47,88.97]
["bitfinex","SOLUSD",1752177879093,0.03,159.48,159.47,120.91]
["bitfinex","SOLUSD",1752177881106,0.03,159.48,159.47,121.57]
["bitfinex","SOLUSD",1752177881997,0.03,159.48,159.47,89.63]
["bitfinex","SOLUSD",1752177882192,0.03,159.48,159.47,121.57]
["bitfinex","SOLUSD",1752177882808,0.03,159.48,159.47,120.91]
["bitfinex","SOLUSD",1752177883312,0.03,159.48,159.47,121.57]
["bitfinex","SOLUSD",1752177885605,0.03,159.48,159.47,122.19707719]
["bitfinex","SOLUSD",1752177886312,0.03,159.48,159.47,120.91]
["bitfinex","SOLUSD",1752177886987,0.03,159.48,159.47,121.57]
["bitfinex","SOLUSD",1752177888612,0.03,159.48,159.47,120.91]
["bitfinex","SOLUSD",1752177889920,0.03,159.48,159.47,121.57]
["bitfinex","SOLUSD",1752177892214,0.03,159.48,159.47,121.63]
["bitfinex","SOLUSD",1752177894094,0.03,159.48,159.47,148.69]
["bitfinex","SOLUSD",1752177897409,0.2,159.51,159.5,26.42648471]
["bitfinex","SOLUSD",1752177897609,0.72,159.57,159.5,205.27344395]
["bitfinex","SOLUSD",1752177897799,0.72,159.56,159.5,293.58648471]
["bitfinex","SOLUSD",1752177898118,0.72,159.56,159.51,0.66]
["bitfinex","SOLUSD",1752177898299,1.6317,159.58,159.52,32.58]
["bitfinex","SOLUSD",1752177898502,0.72,159.55,159.53,31.92]
["bitfinex","SOLUSD",1752177899304,0.72,159.54,159.53,31.92]
["bitfinex","SOLUSD",1752177900720,0.72,159.54,159.52,88.94]
["bitfinex","SOLUSD",1752177901524,0.72,159.53,159.52,88.94]
["bitfinex","SOLUSD",1752177901817,0.72,159.55,159.52,31.92]
["bitfinex","SOLUSD",1752177902226,17.50468397,159.58,159.53,0.66]
["bitfinex","SOLUSD",1752177902408,0.72,159.57,159.54,31.92]
["bitfinex","SOLUSD",1752177902803,0.72,159.56,159.54,31.92]
["bitfinex","SOLUSD",1752177903104,0.72,159.59,159.55,1.28676277]
["bitfinex","SOLUSD",1752177903303,0.72,159.59,159.56,31.92]
["bitfinex","SOLUSD",1752177905320,26.0,159.61,159.56,31.92]
["bitfinex","SOLUSD",1752177905821,0.72,159.6,159.56,32.58]
["bitfinex","SOLUSD",1752177906035,17.50468397,159.62,159.57,0.66]
["bitfinex","SOLUSD",1752177906217,0.72,159.61,159.58,31.92]
["bitfinex","SOLUSD",1752177906920,6.8925059,159.62,159.58,31.92]
["bitfinex","SOLUSD",1752177907124,0.72,159.6,159.58,31.92]
["bitfinex","SOLUSD",1752177907314,7.6125059,159.62,159.58,31.92]
["bitfinex","SOLUSD",1752177907721,0.72,159.61,159.58,31.92]
["bitfinex","SOLUSD",1752177910232,0.68,159.6,159.58,31.92]
["bitfinex","SOLUSD",1752177910622,0.68,159.6,159.58,120.86]
["bitfinex","SOLUSD",1752177910821,0.68,159.6,159.58,88.94]
["bitfinex","SOLUSD",1752177911029,0.68,159.6,159.58,83.883583]
["bitfinex","SOLUSD",1752177912232,0.68,159.6,159.59,31.9]
["bitfinex","SOLUSD",1752177914411,0.68,159.61,159.59,31.9]
["bitfinex","SOLUSD",1752177915025,0.03,159.62,159.59,31.9]
["bitfinex","SOLUSD",1752177915223,0.68,159.61,159.59,31.9]
["bitfinex","SOLUSD",1752177916329,0.03,159.62,159.59,33.18660567]
["bitfinex","SOLUSD",1752177916653,0.71,159.62,159.59,115.783583]
["bitfinex","SOLUSD",1752177916826,0.68,159.61,159.59,115.783583]
["bitfinex","SOLUSD",1752177918642,0.68,159.6,159.59,83.883583]
["bitfinex","SOLUSD",1752177918839,17.46468397,159.6,159.59,83.883583]
["bitfinex","SOLUSD",1752177919052,17.46468397,159.6,159.59,115.783583]
["bitfinex","SOLUSD",1752177919834,17.46468397,159.6,159.59,83.883583]
["bitfinex","SOLUSD",1752177920049,17.46468397,159.6,159.59,115.783583]
["bitfinex","SOLUSD",1752177921932,26.03,159.62,159.59,31.9]
["bitfinex","SOLUSD",1752177921933,0.71,159.62,159.59,31.9]
["bitfinex","SOLUSD",1752177924149,0.03,159.62,159.59,32.56]
["bitfinex","SOLUSD",1752177924326,0.03,159.62,159.6,1.28656641]
["bitfinex","SOLUSD",1752177924526,0.03,159.62,159.61,31.9]
["bitfinex","SOLUSD",1752177927141,0.03,159.62,159.61,32.56]
["bitfinex","SOLUSD",1752177929554,0.03,159.62,159.61,116.443583]
["bitfinex","SOLUSD",1752177931272,0.03,159.62,159.61,123.26620614]
["bitfinex","SOLUSD",1752177931444,0.03,159.62,159.61,124.03489486]
["bitfinex","SOLUSD",1752177932237,0.1,159.63,159.62,84.28006771]
["bitfinex","SOLUSD",1752177932442,0.1,159.63,159.62,84.94006771]
["bitfinex","SOLUSD",1752177933540,0.1,159.63,159.62,85.56655561]
["bitfinex","SOLUSD",1752177934942,0.1,159.63,159.62,117.30439404]
["bitfinex","SOLUSD",1752177935434,0.1,159.63,159.62,143.36439404]
["bitfinex","SOLUSD",1752177935634,0.1,159.63,159.62,142.73790614]
["bitfinex","SOLUSD",1752177937347,0.1,159.63,159.62,116.73790614]
["bitfinex","SOLUSD",1752177937540,0.1,159.63,159.62,117.36439404]
["bitfinex","SOLUSD",1752177937741,0.1,159.63,159.62,111.48439404]
["bitfinex","SOLUSD",1752177938057,0.12685968,159.68,159.65,26.0]
["bitfinex","SOLUSD",1752177938263,0.22834742,159.74,159.7,0.4469]
["bitfinex","SOLUSD",1752177938461,0.06507117,159.75,159.74,42.78468397]
["bitfinex","SOLUSD",1752177938760,0.06507117,159.75,159.74,91.74224999]
["bitfinex","SOLUSD",1752177939058,0.15856405,159.79,159.78,26.42648471]
["bitfinex","SOLUSD",1752177939261,0.39282025,159.79,159.78,95.03116868]
["bitfinex","SOLUSD",1752177939443,0.39282025,159.79,159.78,62.03116868]
["bitfinex","SOLUSD",1752177939639,0.39282025,159.79,159.78,33.44648471]
["bitfinex","SOLUSD",1752177939860,1.06282025,159.79,159.78,33.02]
["bitfinex","SOLUSD",1752177940063,1.06282025,159.79,159.78,33.44648471]
["bitfinex","SOLUSD",1752177940241,1.06282025,159.79,159.74,0.28432314]
["bitfinex","SOLUSD",1752177940440,26.67,159.78,159.75,33.02]
["bitfinex","SOLUSD",1752177940739,0.67,159.77,159.75,33.02]
["bitfinex","SOLUSD",1752177941371,26.05856405,159.78,159.75,33.02]
["bitfinex","SOLUSD",1752177941539,0.67,159.76,159.75,33.02]
["bitfinex","SOLUSD",1752177943378,0.05856405,159.77,159.75,33.64597809]
["bitfinex","SOLUSD",1752177943546,0.05856405,159.77,159.76,0.28432314]
["bitfinex","SOLUSD",1752177944253,0.05856405,159.77,159.76,0.42648471]
["bitfinex","SOLUSD",1752177944458,0.05856405,159.77,159.76,17.21116868]
["bitfinex","SOLUSD",1752177944646,0.05856405,159.77,159.76,23.72246868]
["bitfinex","SOLUSD",1752177944847,0.05856405,159.77,159.76,6.93778471]
["bitfinex","SOLUSD",1752177945355,0.05856405,159.77,159.76,23.72246868]
["bitfinex","SOLUSD",1752177948266,0.05856405,159.77,159.76,6.93778471]
["bitfinex","SOLUSD",1752177948487,0.05856405,159.77,159.76,23.72246868]
["bitfinex","SOLUSD",1752177949444,0.27569215,159.79,159.78,89.02503347]
["bitfinex","SOLUSD",1752177949445,0.14685124,159.79,159.78,89.02503347]
["bitfinex","SOLUSD",1752177949642,0.24055372,159.79,159.78,268.95089402]
["bitfinex","SOLUSD",1752177949870,0.24055372,159.79,159.78,268.32503347]
["bitfinex","SOLUSD",1752177950365,0.24055372,159.79,159.78,122.02503347]
["bitfinex","SOLUSD",1752177950675,0.24055372,159.79,159.78,122.65089402]
["bitfinex","SOLUSD",1752177950868,0.24055372,159.79,159.78,122.93521716]
["bitfinex","SOLUSD",1752177951082,0.24055372,159.79,159.78,122.79305559]
["bitfinex","SOLUSD",1752177951656,0.24055372,159.79,159.78,33.60586055]
["bitfinex","SOLUSD",1752177952776,0.91055372,159.79,159.78,0.62586055]
["bitfinex","SOLUSD",1752177953076,0.91055372,159.79,159.78,33.56586055]
["bitfinex","SOLUSD",1752177954767,0.24055372,159.79,159.78,33.56586055]
["bitfinex","SOLUSD",1752177955573,0.24055372,159.79,159.78,122.44873245]
["bitfinex","SOLUSD",1752177955952,0.91055372,159.79,159.78,88.8828719]
["bitfinex","SOLUSD",1752177956264,0.91055372,159.79,159.78,121.7828719]
["bitfinex","SOLUSD",1752177956652,0.91055372,159.79,159.78,88.8828719]
["bitfinex","SOLUSD",1752177956977,0.91055372,159.79,159.78,121.7828719]
["bitfinex","SOLUSD",1752177957170,0.91055372,159.79,159.78,88.8828719]
["bitfinex","SOLUSD",1752177957364,0.91055372,159.79,159.73,26.0]
["bitfinex","SOLUSD",1752177957570,0.67,159.78,159.74,32.9]
["bitfinex","SOLUSD",1752177957773,0.24055372,159.79,159.74,32.9]
["bitfinex","SOLUSD",1752177957977,0.67,159.77,159.74,32.9]
["bitfinex","SOLUSD",1752177958148,0.67,159.77,159.74,33.52601727]
["bitfinex","SOLUSD",1752177958473,0.67,159.77,159.74,0.62601727]
["bitfinex","SOLUSD",1752177958661,0.67,159.77,159.73,88.8828719]
["bitfinex","SOLUSD",1752177958662,0.67,159.76,159.75,32.88]
["bitfinex","SOLUSD",1752177959458,0.67,159.76,159.73,88.8828719]
["bitfinex","SOLUSD",1752177959653,0.67,159.76,159.74,32.88]
["bitfinex","SOLUSD",1752177960061,0.04685124,159.77,159.75,33.50597809]
["bitfinex","SOLUSD",1752177960264,0.71685124,159.77,159.76,32.88]
["bitfinex","SOLUSD",1752177961092,0.71685124,159.77,159.76,121.7628719]
["bitfinex","SOLUSD",1752177961258,0.04685124,159.77,159.76,121.7628719]
["bitfinex","SOLUSD",1752177961464,0.71685124,159.77,159.76,121.7628719]
["bitfinex","SOLUSD",1752177962989,0.71685124,159.77,159.76,121.7428719]
["bitfinex","SOLUSD",1752177964290,0.04685124,159.77,159.76,121.7428719]
["bitfinex","SOLUSD",1752177971105,0.04685124,159.77,159.76,122.65313394]
["bitfinex","SOLUSD",1752177972194,0.04685124,159.77,159.76,122.16935661]
["bitfinex","SOLUSD",1752177972389,0.04685124,159.77,159.76,149.16935661]
["bitfinex","SOLUSD",1752177974680,0.04685124,159.77,159.76,165.95404058]
["bitfinex","SOLUSD",1752177975484,0.04685124,159.81,159.76,165.95404058]
["bitfinex","SOLUSD",1752177975485,0.04000008,159.82,159.8,0.28432314]
["bitfinex","SOLUSD",1752177975676,0.36795876,159.82,159.81,32.74]
["bitfinex","SOLUSD",1752177975875,0.36795876,159.82,159.81,121.66664132]
["bitfinex","SOLUSD",1752177977397,0.36795876,159.82,159.81,88.92664132]
["bitfinex","SOLUSD",1752177977602,0.36795876,159.82,159.81,148.64664132]
["bitfinex","SOLUSD",1752177978988,0.36795876,159.82,159.81,88.78447975]
["bitfinex","SOLUSD",1752177979184,0.36795876,159.82,159.81,148.36231818]
["bitfinex","SOLUSD",1752177982681,0.36795876,159.82,159.81,148.32231818]
["bitfinex","SOLUSD",1752177984696,0.36795876,159.82,159.81,88.64231818]
["bitfinex","SOLUSD",1752177984913,0.36795876,159.82,159.81,148.92806124]
["bitfinex","SOLUSD",1752177985087,0.36795876,159.82,159.81,148.30231818]
["bitfinex","SOLUSD",1752177985608,0.36795876,159.82,159.81,148.72880289]
["bitfinex","SOLUSD",1752177987604,0.7,159.88,159.83,0.28432314]
["bitfinex","SOLUSD",1752177987823,0.7,159.88,159.84,33.38778719]
["bitfinex","SOLUSD",1752177988000,0.7,159.87,159.84,33.38778719]
["bitfinex","SOLUSD",1752177988202,0.7,159.87,159.84,121.8879438]
["bitfinex","SOLUSD",1752177988403,0.7,159.86,159.85,32.62]
["bitfinex","SOLUSD",1752177990307,26.0,159.93,159.85,32.62]
["bitfinex","SOLUSD",1752177990515,0.7,159.88,159.85,32.62]
["bitfinex","SOLUSD",1752177990711,26.0,159.93,159.85,32.62]
["bitfinex","SOLUSD",1752177990712,0.7,159.87,159.85,32.62]
["bitfinex","SOLUSD",1752177991094,26.0,159.93,159.85,32.62]
["bitfinex","SOLUSD",1752177991305,0.7,159.86,159.85,32.62]
["bitfinex","SOLUSD",1752177992522,0.7,159.87,159.85,32.62]
["bitfinex","SOLUSD",1752177996139,0.7,159.89,159.86,0.62554735]
["bitfinex","SOLUSD",1752177996321,0.7,159.89,159.87,32.54]
["bitfinex","SOLUSD",1752177996523,0.7,159.9,159.87,121.18231818]
["bitfinex","SOLUSD",1752177997423,0.7,159.89,159.87,121.18231818]
["bitfinex","SOLUSD",1752177997625,0.7,159.88,159.87,32.54]
["bitfinex","SOLUSD",1752177998320,0.7,159.9,159.87,32.54]
["bitfinex","SOLUSD",1752177998520,0.7,159.9,159.87,121.18231818]
["bitfinex","SOLUSD",1752177999104,0.7,159.89,159.87,121.18231818]
["bitfinex","SOLUSD",1752177999311,0.68,159.9,159.88,0.6254691]
["bitfinex","SOLUSD",1752177999524,0.68,159.9,159.89,32.5]
["bitfinex","SOLUSD",1752178003932,0.68,159.9,159.88,88.64231818]
["bitfinex","SOLUSD",1752178004143,0.68,159.91,159.89,32.5]
["bitfinex","SOLUSD",1752178005141,0.68,159.91,159.89,121.14231818]
["bitfinex","SOLUSD",1752178006251,0.68,159.93,159.9,0.62539086]
["bitfinex","SOLUSD",1752178006413,0.68,159.92,159.91,32.46]
["bitfinex","SOLUSD",1752178006941,0.68,159.92,159.89,88.64231818]
["bitfinex","SOLUSD",1752178007233,0.68,159.92,159.9,32.44]
["bitfinex","SOLUSD",1752178009939,0.68,159.91,159.9,32.44]
["bitfinex","SOLUSD",1752178011342,0.68,159.91,159.9,59.42]
["bitfinex","SOLUSD",1752178015239,0.68,159.91,159.9,59.4]
["bitfinex","SOLUSD",1752178018126,0.68,159.93,159.9,59.4]
["bitfinex","SOLUSD",1752178018327,0.68,159.92,159.9,59.4]
["bitfinex","SOLUSD",1752178018941,0.68,159.91,159.9,26.98]
["bitfinex","SOLUSD",1752178019137,0.68,159.91,159.9,59.38]
["bitfinex","SOLUSD",1752178020223,26.68,159.91,159.9,59.38]
["bitfinex","SOLUSD",1752178020850,0.68,159.91,159.9,59.4]
["bitfinex","SOLUSD",1752178021229,26.68,159.91,159.9,59.4]
["bitfinex","SOLUSD",1752178021929,0.68,159.91,159.9,26.98]
["bitfinex","SOLUSD",1752178022123,26.68,159.91,159.9,59.4]
["bitfinex","SOLUSD",1752178023127,26.68,159.91,159.9,26.98]
["bitfinex","SOLUSD",1752178023128,0.68,159.91,159.9,26.98]
["bitfinex","SOLUSD",1752178023453,0.68,159.91,159.9,59.4]
["bitfinex","SOLUSD",1752178029053,0.68,159.91,159.9,148.04231818]
["bitfinex","SOLUSD",1752178037262,6.43893814,159.94,159.9,148.04231818]
["bitfinex","SOLUSD",1752178037443,0.68,159.92,159.9,148.04231818]
["bitfinex","SOLUSD",1752178037643,0.68,159.93,159.9,148.04231818]
["bitfinex","SOLUSD",1752178038348,0.68,159.92,159.9,148.04231818]
["bitfinex","SOLUSD",1752178042562,0.68,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752178044370,26.0,159.91,159.9,115.62231818]
["bitfinex","SOLUSD",1752178044569,26.68,159.91,159.9,147.94231818]
["bitfinex","SOLUSD",1752178044979,0.68,159.91,159.9,26.98]
["bitfinex","SOLUSD",1752178045149,0.68,159.91,159.9,59.3]
["bitfinex","SOLUSD",1752178045350,26.68,159.91,159.9,59.3]
["bitfinex","SOLUSD",1752178045655,0.68,159.91,159.9,148.3]
["bitfinex","SOLUSD",1752178045954,26.68,159.91,159.9,59.3]
["bitfinex","SOLUSD",1752178046268,0.68,159.91,159.9,59.3]
["bitfinex","SOLUSD",1752178046475,26.68,159.91,159.9,26.98]
["bitfinex","SOLUSD",1752178046773,0.68,159.91,159.9,59.28]
["bitfinex","SOLUSD",1752178047068,26.68,159.91,159.9,59.28]
["bitfinex","SOLUSD",1752178047273,0.68,159.91,159.9,59.28]
["bitfinex","SOLUSD",1752178047457,26.68,159.91,159.9,59.28]
["bitfinex","SOLUSD",1752178047653,26.68,159.91,159.85,235.3]
["bitfinex","SOLUSD",1752178047654,26.68,159.91,159.87,26.98]
["bitfinex","SOLUSD",1752178047849,33.11377461,159.9,159.85,115.98]
["bitfinex","SOLUSD",1752178048049,0.68,159.89,159.86,32.3]
["bitfinex","SOLUSD",1752178048356,26.0,159.88,159.87,32.3]
["bitfinex","SOLUSD",1752178048552,0.68,159.88,159.85,115.98]
["bitfinex","SOLUSD",1752178049671,0.68,159.88,159.86,32.28]
["bitfinex","SOLUSD",1752178050048,0.68,159.88,159.85,115.98]
["bitfinex","SOLUSD",1752178051263,0.68,159.88,159.86,32.28]
["bitfinex","SOLUSD",1752178051447,0.68,159.88,159.85,115.98]
["bitfinex","SOLUSD",1752178052586,7.9329086,159.89,159.85,115.98]
["bitfinex","SOLUSD",1752178052745,0.68,159.91,159.86,32.26]
["bitfinex","SOLUSD",1752178054456,27.6304,159.93,159.86,32.26]
["bitfinex","SOLUSD",1752178054658,0.68,159.9,159.86,32.26]
["bitfinex","SOLUSD",1752178056066,0.68,159.89,159.86,32.26]
["bitfinex","SOLUSD",1752178056470,0.68,159.89,159.85,89.0]
["bitfinex","SOLUSD",1752178056684,0.68,159.88,159.85,89.0]
["bitfinex","SOLUSD",1752178056885,0.68,159.88,159.86,32.24]
["bitfinex","SOLUSD",1752178057377,0.68,159.88,159.87,32.24]
["bitfinex","SOLUSD",1752178057675,0.68,159.88,159.85,89.0]
["bitfinex","SOLUSD",1752178058276,0.68,159.87,159.85,89.0]
["bitfinex","SOLUSD",1752178059081,0.68,159.87,159.86,32.24]
["bitfinex","SOLUSD",1752178059381,23.48458409,159.92,159.86,32.24]
["bitfinex","SOLUSD",1752178059574,26.0,159.88,159.87,32.24]
["bitfinex","SOLUSD",1752178059768,26.72,159.88,159.87,32.24]
["bitfinex","SOLUSD",1752178060166,0.72,159.88,159.86,89.0]
["bitfinex","SOLUSD",1752178061781,0.72,159.88,159.87,32.22]
["bitfinex","SOLUSD",1752178061962,0.72,159.88,159.86,89.0]
["bitfinex","SOLUSD",1752178063485,0.72,159.9,159.86,89.0]
["bitfinex","SOLUSD",1752178063660,0.72,159.92,159.86,89.0]
["bitfinex","SOLUSD",1752178063863,0.72,159.92,159.87,32.22]
["bitfinex","SOLUSD",1752178064262,26.72,159.91,159.87,121.22]
["bitfinex","SOLUSD",1752178064568,0.72,159.9,159.87,121.22]
["bitfinex","SOLUSD",1752178064966,26.72,159.9,159.87,121.22]
["bitfinex","SOLUSD",1752178065166,0.72,159.89,159.87,32.22]
["bitfinex","SOLUSD",1752178065487,0.72,159.91,159.87,121.22]
["bitfinex","SOLUSD",1752178065785,26.0,159.9,159.87,121.22]
["bitfinex","SOLUSD",1752178065985,26.72,159.9,159.87,121.22]
["bitfinex","SOLUSD",1752178067388,0.72,159.89,159.87,121.22]
["bitfinex","SOLUSD",1752178068087,1.6304,159.93,159.87,121.22]
["bitfinex","SOLUSD",1752178068303,26.72,159.9,159.87,121.22]
["bitfinex","SOLUSD",1752178070093,0.78,159.89,159.87,121.22]
["bitfinex","SOLUSD",1752178072991,0.72,159.88,159.87,121.22]
["bitfinex","SOLUSD",1752178073189,0.72,159.88,159.87,89.0]
["bitfinex","SOLUSD",1752178073391,0.06,159.89,159.87,121.16]
["bitfinex","SOLUSD",1752178073702,0.78,159.89,159.87,121.16]
["bitfinex","SOLUSD",1752178073890,0.06,159.89,159.87,121.16]
["bitfinex","SOLUSD",1752178088089,0.78,159.89,159.87,121.16]
["bitfinex","SOLUSD",1752178088401,0.06,159.89,159.87,121.16]
["bitfinex","SOLUSD",1752178090207,0.06,159.89,159.87,89.0]
["bitfinex","SOLUSD",1752178090403,0.06,159.89,159.88,32.1]
["bitfinex","SOLUSD",1752178090584,0.06,159.89,159.88,59.08]
["bitfinex","SOLUSD",1752178091288,0.06,159.89,159.88,148.08]
["bitfinex","SOLUSD",1752178099018,0.04,159.92,159.89,88.94]
["bitfinex","SOLUSD",1752178099316,0.04,159.92,159.9,32.08]
["bitfinex","SOLUSD",1752178102696,0.72,159.91,159.9,32.08]
["bitfinex","SOLUSD",1752178103004,0.72,159.91,159.9,121.02]
["bitfinex","SOLUSD",1752178103728,0.04,159.92,159.9,121.02]
["bitfinex","SOLUSD",1752178111032,0.72,159.91,159.9,88.94]
["bitfinex","SOLUSD",1752178111217,0.72,159.91,159.9,121.0]
["bitfinex","SOLUSD",1752178111934,0.04,159.92,159.9,121.0]
["bitfinex","SOLUSD",1752178112115,0.76,159.92,159.9,121.0]
["bitfinex","SOLUSD",1752178113441,0.04,159.92,159.9,88.94]
["bitfinex","SOLUSD",1752178113612,0.04,159.92,159.91,32.06]
["bitfinex","SOLUSD",1752178113814,0.04,159.92,159.91,121.0]
["bitfinex","SOLUSD",1752178119445,0.04,159.92,159.91,145.63024554]
["bitfinex","SOLUSD",1752178119750,6.66561237,159.95,159.92,16.92684554]
["bitfinex","SOLUSD",1752178119929,6.66561237,159.95,159.93,32.68527355]
["bitfinex","SOLUSD",1752178121247,6.66561237,159.95,159.94,16.92684554]
["bitfinex","SOLUSD",1752178121440,0.72,159.99,159.95,82.27438763]
["bitfinex","SOLUSD",1752178121642,0.72,159.99,159.96,32.06]
["bitfinex","SOLUSD",1752178124024,0.72,159.99,159.97,26.98]
["bitfinex","SOLUSD",1752178124219,0.12685968,160.01,159.98,32.06]
["bitfinex","SOLUSD",1752178124432,0.72,159.99,159.98,32.06]
["bitfinex","SOLUSD",1752178124632,0.72,159.99,159.97,26.98]
["bitfinex","SOLUSD",1752178124835,0.72,159.99,159.98,32.06]
["bitfinex","SOLUSD",1752178125238,0.72,159.99,159.97,26.98]
["bitfinex","SOLUSD",1752178125441,0.72,159.99,159.98,32.06]
["bitfinex","SOLUSD",1752178125643,0.72,159.99,159.97,26.98]
["bitfinex","SOLUSD",1752178126041,0.72,159.99,159.95,82.27438763]
["bitfinex","SOLUSD",1752178126637,0.72,159.99,159.94,26.98]
["bitfinex","SOLUSD",1752178126837,0.72,159.99,159.95,32.06]
["bitfinex","SOLUSD",1752178127137,0.72,159.99,159.94,26.98]
["bitfinex","SOLUSD",1752178128354,0.72,159.99,159.95,32.06]
["bitfinex","SOLUSD",1752178128660,0.72,159.99,159.94,26.98]
["bitfinex","SOLUSD",1752178130058,0.12685968,160.0,159.97,0.07999997]
["bitfinex","SOLUSD",1752178130235,0.72,159.99,159.98,32.06]
["bitfinex","SOLUSD",1752178131024,0.12685968,160.0,159.98,32.06]
["bitfinex","SOLUSD",1752178131245,0.72,159.99,159.98,32.06]
["bitfinex","SOLUSD",1752178133256,0.12685968,160.0,159.98,32.06]
["bitfinex","SOLUSD",1752178133568,0.84685968,160.0,159.98,32.06]
["bitfinex","SOLUSD",1752178133873,0.12685968,160.0,159.98,114.33438763]
["bitfinex","SOLUSD",1752178135842,0.06,159.99,159.98,114.33438763]
["bitfinex","SOLUSD",1752178138463,0.78,159.99,159.98,32.04]
["bitfinex","SOLUSD",1752178140660,0.78,159.99,159.97,0.07999997]
["bitfinex","SOLUSD",1752178140955,7.68617287,159.99,159.94,109.25438763]
["bitfinex","SOLUSD",1752178141153,0.72,159.98,159.94,26.98]
["bitfinex","SOLUSD",1752178141465,0.72,159.98,159.9,26.98]
["bitfinex","SOLUSD",1752178141661,0.72,159.98,159.9,109.25438763]
["bitfinex","SOLUSD",1752178142362,0.72,159.98,159.91,32.12]
["bitfinex","SOLUSD",1752178143048,0.72,159.98,159.91,32.04]
["bitfinex","SOLUSD",1752178143366,0.06,159.99,159.92,0.08]
["bitfinex","SOLUSD",1752178143544,0.06,159.99,159.93,32.66527355]
["bitfinex","SOLUSD",1752178143736,0.06,159.99,159.94,0.08]
["bitfinex","SOLUSD",1752178143940,0.78,159.99,159.95,32.04]
["bitfinex","SOLUSD",1752178144638,0.06,159.99,159.95,32.12]
["bitfinex","SOLUSD",1752178144942,0.06,159.99,159.96,0.08]
["bitfinex","SOLUSD",1752178145142,0.06,159.99,159.97,32.04]
["bitfinex","SOLUSD",1752178146968,0.72,159.98,159.97,32.04]
["bitfinex","SOLUSD",1752178147172,0.72,159.98,159.94,82.27438763]
["bitfinex","SOLUSD",1752178147381,0.06,159.99,159.95,32.04]
["bitfinex","SOLUSD",1752178147382,0.72,159.97,159.95,32.04]
["bitfinex","SOLUSD",1752178147745,0.78,159.99,159.95,32.04]
["bitfinex","SOLUSD",1752178147946,0.72,159.98,159.95,32.04]
["bitfinex","SOLUSD",1752178149550,0.71,159.97,159.94,82.27438763]
["bitfinex","SOLUSD",1752178150152,1.5828,159.98,159.95,32.04]
["bitfinex","SOLUSD",1752178150153,0.71,159.96,159.95,32.04]
["bitfinex","SOLUSD",1752178153779,0.71,159.96,159.94,82.27438763]
["bitfinex","SOLUSD",1752178154073,1.5828,159.98,159.95,32.04]
["bitfinex","SOLUSD",1752178154582,0.71,159.97,159.95,32.04]
["bitfinex","SOLUSD",1752178155757,1.5828,159.98,159.95,32.04]
["bitfinex","SOLUSD",1752178155758,0.71,159.96,159.95,32.04]
["bitfinex","SOLUSD",1752178156777,0.71,159.98,159.95,32.04]
["bitfinex","SOLUSD",1752178156988,0.06,159.99,159.95,32.04]
["bitfinex","SOLUSD",1752178157171,0.71,159.97,159.95,32.04]
["bitfinex","SOLUSD",1752178157358,0.06,159.99,159.95,32.04]
["bitfinex","SOLUSD",1752178157359,0.71,159.96,159.95,32.04]
["bitfinex","SOLUSD",1752178157683,0.71,159.98,159.95,32.04]
["bitfinex","SOLUSD",1752178157891,0.06,159.99,159.95,32.04]
["bitfinex","SOLUSD",1752178158071,0.71,159.97,159.95,32.04]
["bitfinex","SOLUSD",1752178159261,0.71,159.98,159.95,114.31438763]
["bitfinex","SOLUSD",1752178159760,0.71,159.97,159.95,114.31438763]
["bitfinex","SOLUSD",1752178162671,0.71,159.96,159.95,82.27438763]
["bitfinex","SOLUSD",1752178162881,0.71,159.96,159.95,114.31438763]
["bitfinex","SOLUSD",1752178163753,0.71,159.96,159.95,82.27438763]
["bitfinex","SOLUSD",1752178163962,0.71,159.96,159.9,109.25438763]
["bitfinex","SOLUSD",1752178164160,7.36279228,159.96,159.91,32.04]
["bitfinex","SOLUSD",1752178164372,0.71,159.95,159.91,32.04]
["bitfinex","SOLUSD",1752178164586,0.71,159.95,159.9,109.25438763]
["bitfinex","SOLUSD",1752178164774,0.71,159.95,159.91,32.04]
["bitfinex","SOLUSD",1752178165283,0.71,159.95,159.92,32.04]
["bitfinex","SOLUSD",1752178165486,0.71,159.95,159.9,109.25438763]
["bitfinex","SOLUSD",1752178165657,0.71,159.95,159.91,32.04]
["bitfinex","SOLUSD",1752178166280,0.71,159.95,159.9,109.25438763]
["bitfinex","SOLUSD",1752178166471,7.36279228,159.95,159.87,109.25438763]
["bitfinex","SOLUSD",1752178166667,0.71,159.94,159.87,109.25438763]
["bitfinex","SOLUSD",1752178166858,0.71,159.94,159.88,32.04]
["bitfinex","SOLUSD",1752178167258,0.99432314,159.94,159.89,32.04]
["bitfinex","SOLUSD",1752178167459,0.99432314,159.94,159.87,109.25438763]
["bitfinex","SOLUSD",1752178167675,0.71,159.93,159.88,32.04]
["bitfinex","SOLUSD",1752178168067,0.71,159.93,159.87,109.25438763]
["bitfinex","SOLUSD",1752178168403,1.5614,159.92,159.88,32.04]
["bitfinex","SOLUSD",1752178168675,6.8653,159.91,159.89,32.04]
["bitfinex","SOLUSD",1752178168868,6.1553,159.91,159.82,27.06]
["bitfinex","SOLUSD",1752178169071,0.71,159.9,159.82,109.33438763]
["bitfinex","SOLUSD",1752178169888,0.71,159.9,159.82,27.06]
["bitfinex","SOLUSD",1752178170185,0.71,159.9,159.83,32.04]
["bitfinex","SOLUSD",1752178170477,0.99432314,159.9,159.84,32.04]
["bitfinex","SOLUSD",1752178170864,0.28432314,159.88,159.85,32.04]
["bitfinex","SOLUSD",1752178171064,0.71,159.87,159.82,26.98]
["bitfinex","SOLUSD",1752178171687,0.71,159.87,159.68,4.88975491]
["bitfinex","SOLUSD",1752178171688,8.1,159.81,159.68,4.88975491]
["bitfinex","SOLUSD",1752178171864,8.1,159.81,159.62,0.06]
["bitfinex","SOLUSD",1752178171865,26.0,159.74,159.62,0.06]
["bitfinex","SOLUSD",1752178172180,26.0,159.74,159.67,32.92]
["bitfinex","SOLUSD",1752178172181,26.0,159.7,159.67,32.92]
["bitfinex","SOLUSD",1752178172385,26.99432314,159.69,159.68,32.94]
["bitfinex","SOLUSD",1752178172561,43.77900711,159.69,159.62,0.06]
["bitfinex","SOLUSD",1752178172763,0.71,159.68,159.62,0.06]
["bitfinex","SOLUSD",1752178172962,0.71,159.67,159.62,0.06]
["bitfinex","SOLUSD",1752178173188,1.13648471,159.7,159.62,0.14]
["bitfinex","SOLUSD",1752178173366,0.71,159.69,159.63,0.08]
["bitfinex","SOLUSD",1752178173889,0.71,159.68,159.63,0.08]
["bitfinex","SOLUSD",1752178174076,0.71,159.68,159.67,32.94]
["bitfinex","SOLUSD",1752178174885,0.71,159.68,159.62,0.06]
["bitfinex","SOLUSD",1752178175086,0.28432314,159.72,159.62,0.06]
["bitfinex","SOLUSD",1752178175289,0.71,159.7,159.62,0.14]
["bitfinex","SOLUSD",1752178175485,26.14216157,159.69,159.62,0.06]
["bitfinex","SOLUSD",1752178175666,0.71,159.68,159.62,0.06]
["bitfinex","SOLUSD",1752178175867,17.21116868,159.65,159.62,0.06]
["bitfinex","SOLUSD",1752178176068,26.71,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752178176478,26.0,159.64,159.63,33.0]
["bitfinex","SOLUSD",1752178176989,26.71,159.64,159.63,33.0]
["bitfinex","SOLUSD",1752178177377,26.71,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752178177577,0.71,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752178177782,26.71,159.64,159.62,0.06]
["bitfinex","SOLUSD",1752178177978,0.71,159.63,159.62,0.06]
["bitfinex","SOLUSD",1752178178767,26.0,159.6,159.59,0.2]
["bitfinex","SOLUSD",1752178178977,26.71,159.6,159.59,0.2]
["bitfinex","SOLUSD",1752178179296,26.71,159.6,159.59,33.2]
["bitfinex","SOLUSD",1752178179490,43.92116868,159.6,159.59,33.2]
["bitfinex","SOLUSD",1752178179666,26.0,159.57,159.56,26.98]
["bitfinex","SOLUSD",1752178179867,26.0,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752178180113,26.69,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752178180394,0.69,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752178180590,26.0,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752178180793,26.0,159.57,159.53,0.06]
["bitfinex","SOLUSD",1752178180997,0.69,159.56,159.53,0.06]
["bitfinex","SOLUSD",1752178181571,0.69,159.56,159.54,33.06]
["bitfinex","SOLUSD",1752178181779,0.69,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752178183169,0.69,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752178183372,0.69,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752178183572,0.69,159.54,159.53,0.06]
["bitfinex","SOLUSD",1752178183829,0.69,159.54,159.53,33.1]
["bitfinex","SOLUSD",1752178184381,26.69,159.54,159.53,33.1]
["bitfinex","SOLUSD",1752178184801,0.69,159.54,159.53,33.1]
["bitfinex","SOLUSD",1752178184988,26.0,159.55,159.53,33.1]
["bitfinex","SOLUSD",1752178185190,26.69,159.55,159.53,33.1]
["bitfinex","SOLUSD",1752178187676,0.26590793,159.53,159.49,27.56]
["bitfinex","SOLUSD",1752178187887,3.06590793,159.53,159.5,0.54]
["bitfinex","SOLUSD",1752178188299,3.06590793,159.53,159.49,27.02]
["bitfinex","SOLUSD",1752178188497,3.06590793,159.53,159.49,27.56]
["bitfinex","SOLUSD",1752178188918,0.69,159.52,159.49,27.02]
["bitfinex","SOLUSD",1752178189485,3.06590793,159.53,159.5,33.0]
["bitfinex","SOLUSD",1752178190210,0.69,159.52,159.5,33.0]
["bitfinex","SOLUSD",1752178190593,3.06590793,159.53,159.51,33.0]
["bitfinex","SOLUSD",1752178190814,3.06590793,159.53,159.52,0.54]
["bitfinex","SOLUSD",1752178191408,2.52590793,159.53,159.52,17.46684554]
["bitfinex","SOLUSD",1752178191582,2.52590793,159.53,159.52,16.92684554]
["bitfinex","SOLUSD",1752178191908,2.52590793,159.53,159.52,43.21116868]
["bitfinex","SOLUSD",1752178192206,8.37406352,159.64,159.55,16.78468397]
["bitfinex","SOLUSD",1752178192207,6.78226352,159.64,159.55,16.78468397]
["bitfinex","SOLUSD",1752178192415,0.69,159.65,159.57,16.78468397]
["bitfinex","SOLUSD",1752178195979,0.69,159.65,159.56,33.14216157]
["bitfinex","SOLUSD",1752178196786,0.69,159.65,159.56,16.92684554]
["bitfinex","SOLUSD",1752178197089,26.0,159.62,159.53,16.78468397]
["bitfinex","SOLUSD",1752178197308,0.69,159.61,159.54,32.96]
["bitfinex","SOLUSD",1752178197685,0.29331713,159.54,159.53,42.92684554]
["bitfinex","SOLUSD",1752178198706,0.29331713,159.54,159.53,43.21116868]
["bitfinex","SOLUSD",1752178199007,0.29331713,159.54,159.53,50.19116868]
["bitfinex","SOLUSD",1752178199307,0.29331713,159.54,159.53,139.19116868]
["bitfinex","SOLUSD",1752178201589,0.29331713,159.54,159.53,139.25116868]
["bitfinex","SOLUSD",1752178201792,0.29331713,159.54,159.53,165.25116868]
["bitfinex","SOLUSD",1752178202714,0.29331713,159.54,159.53,139.25116868]
["bitfinex","SOLUSD",1752178203302,0.03,159.55,159.54,0.42648471]
["bitfinex","SOLUSD",1752178206394,0.03,159.55,159.54,252.51116868]
["bitfinex","SOLUSD",1752178207397,0.03,159.55,159.54,262.3954543]
["bitfinex","SOLUSD",1752178207796,0.03,159.55,159.54,252.51116868]
["bitfinex","SOLUSD",1752178208017,0.03,159.55,159.54,132.21116868]
["bitfinex","SOLUSD",1752178208210,0.03,159.55,159.54,165.11116868]
["bitfinex","SOLUSD",1752178208520,0.03,159.55,159.54,164.96900711]
["bitfinex","SOLUSD",1752178208725,0.03,159.55,159.54,165.11116868]
["bitfinex","SOLUSD",1752178209031,0.03,159.55,159.54,165.09116868]
["bitfinex","SOLUSD",1752178210409,0.03,159.55,159.54,165.07116868]
["bitfinex","SOLUSD",1752178210719,0.03,159.55,159.54,42.78468397]
["bitfinex","SOLUSD",1752178210917,0.03,159.55,159.54,75.64468397]
["bitfinex","SOLUSD",1752178211119,0.03,159.55,159.54,75.78684554]
["bitfinex","SOLUSD",1752178211525,0.03,159.55,159.54,49.78684554]
["bitfinex","SOLUSD",1752178212013,0.03,159.55,159.54,16.92684554]
["bitfinex","SOLUSD",1752178212215,0.03,159.55,159.54,49.78684554]
["bitfinex","SOLUSD",1752178212523,6.94508626,159.55,159.54,49.76684554]
["bitfinex","SOLUSD",1752178213519,7.60508626,159.55,159.54,16.92684554]
["bitfinex","SOLUSD",1752178213727,7.60508626,159.55,159.54,49.76684554]
["bitfinex","SOLUSD",1752178213907,0.03,159.55,159.54,49.76684554]
["bitfinex","SOLUSD",1752178214319,0.03,159.55,159.54,59.9354543]
["bitfinex","SOLUSD",1752178214620,0.03,159.55,159.54,50.05116868]
["bitfinex","SOLUSD",1752178218314,0.03,159.55,159.54,139.05116868]
["bitfinex","SOLUSD",1752178219924,0.03,159.55,159.54,165.05116868]
["bitfinex","SOLUSD",1752178220427,0.03,159.55,159.54,148.9354543]
["bitfinex","SOLUSD",1752178221927,0.03,159.55,159.53,0.06]
["bitfinex","SOLUSD",1752178222129,0.03,159.55,159.54,43.96684554]
["bitfinex","SOLUSD",1752178222334,0.03,159.55,159.54,76.64468397]
["bitfinex","SOLUSD",1752178222628,0.03,159.55,159.54,76.78684554]
["bitfinex","SOLUSD",1752178223144,0.03,159.55,159.54,76.64468397]
["bitfinex","SOLUSD",1752178223740,0.03,159.55,159.54,76.78684554]
["bitfinex","SOLUSD",1752178225838,0.03,159.55,159.54,77.07116868]
["bitfinex","SOLUSD",1752178227133,0.03,159.55,159.54,166.07116868]
["bitfinex","SOLUSD",1752178231022,0.03,159.55,159.54,175.9554543]
["bitfinex","SOLUSD",1752178231229,0.03,159.55,159.54,322.2554543]
["bitfinex","SOLUSD",1752178233851,8.0133,159.65,159.58,42.78468397]
["bitfinex","SOLUSD",1752178234027,0.66,159.6,159.59,32.7]
["bitfinex","SOLUSD",1752178234846,0.66,159.6,159.55,89.14216157]
["bitfinex","SOLUSD",1752178235050,0.66,159.6,159.56,49.46468397]
["bitfinex","SOLUSD",1752178236236,8.0133,159.65,159.56,49.46468397]
["bitfinex","SOLUSD",1752178236237,0.66,159.59,159.56,138.46468397]
["bitfinex","SOLUSD",1752178236423,0.66,159.59,159.57,27.04]
["bitfinex","SOLUSD",1752178236625,0.66,159.59,159.58,32.68]
["bitfinex","SOLUSD",1752178237123,0.66,159.61,159.58,32.68]
["bitfinex","SOLUSD",1752178238251,0.66,159.63,159.59,16.92684554]
["bitfinex","SOLUSD",1752178238425,0.66,159.62,159.6,32.66]
["bitfinex","SOLUSD",1752178238620,8.0133,159.65,159.6,32.66]
["bitfinex","SOLUSD",1752178238843,0.66,159.61,159.6,32.66]
["bitfinex","SOLUSD",1752178241733,0.67,159.63,159.6,32.66]
["bitfinex","SOLUSD",1752178241934,0.67,159.62,159.6,32.66]
["bitfinex","SOLUSD",1752178242129,0.67,159.63,159.6,121.66]
["bitfinex","SOLUSD",1752178242349,0.67,159.62,159.6,121.66]
["bitfinex","SOLUSD",1752178248947,0.67,159.61,159.6,138.58684554]
["bitfinex","SOLUSD",1752178250860,0.67,159.63,159.6,138.58684554]
["bitfinex","SOLUSD",1752178251032,0.67,159.62,159.6,138.58684554]
["bitfinex","SOLUSD",1752178252258,0.67,159.61,159.6,138.58684554]
["bitfinex","SOLUSD",1752178252650,0.67,159.62,159.6,138.58684554]
["bitfinex","SOLUSD",1752178253266,0.67,159.61,159.6,138.58684554]
["bitfinex","SOLUSD",1752178255460,8.0133,159.65,159.6,138.58684554]
["bitfinex","SOLUSD",1752178255770,0.67,159.63,159.6,138.58684554]
["bitfinex","SOLUSD",1752178256344,26.0,159.68,159.6,138.58684554]
["bitfinex","SOLUSD",1752178256549,0.67,159.67,159.62,0.28432314]
["bitfinex","SOLUSD",1752178256762,0.67,159.69,159.64,16.92684554]
["bitfinex","SOLUSD",1752178256985,0.67,159.69,159.66,16.92684554]
["bitfinex","SOLUSD",1752178257157,0.67,159.69,159.67,32.5]
["bitfinex","SOLUSD",1752178258173,0.1,159.71,159.67,32.5]
["bitfinex","SOLUSD",1752178258174,0.77,159.71,159.68,16.92684554]
["bitfinex","SOLUSD",1752178258377,0.77,159.71,159.69,32.5]
["bitfinex","SOLUSD",1752178258378,0.1,159.71,159.69,32.5]
["bitfinex","SOLUSD",1752178259069,0.67,159.7,159.69,16.92684554]
["bitfinex","SOLUSD",1752178259259,0.67,159.7,159.69,49.42684554]
["bitfinex","SOLUSD",1752178260455,0.67,159.7,159.69,76.46684554]
["bitfinex","SOLUSD",1752178260652,0.1,159.71,159.69,76.46684554]
["bitfinex","SOLUSD",1752178260855,0.77,159.71,159.69,76.46684554]
["bitfinex","SOLUSD",1752178262855,0.77,159.71,159.69,165.46684554]
["bitfinex","SOLUSD",1752178264462,0.1,159.71,159.69,165.46684554]
["bitfinex","SOLUSD",1752178265260,0.77,159.71,159.69,165.46684554]
["bitfinex","SOLUSD",1752178265463,0.77,159.71,159.69,132.96684554]
["bitfinex","SOLUSD",1752178265654,0.77,159.71,159.7,32.42]
["bitfinex","SOLUSD",1752178268789,0.77,159.71,159.7,121.42]
["bitfinex","SOLUSD",1752178269376,0.77,159.71,159.7,89.0]
["bitfinex","SOLUSD",1752178269581,0.77,159.71,159.7,121.38]
["bitfinex","SOLUSD",1752178273191,0.1,159.71,159.7,121.38]
["bitfinex","SOLUSD",1752178273371,0.79,159.71,159.7,121.38]
["bitfinex","SOLUSD",1752178281297,0.79,159.71,159.7,89.0]
["bitfinex","SOLUSD",1752178281501,0.79,159.71,159.7,87.56]
["bitfinex","SOLUSD",1752178281802,0.79,159.71,159.7,119.86]
["bitfinex","SOLUSD",1752178286415,0.79,159.71,159.69,27.04]
["bitfinex","SOLUSD",1752178286707,0.79,159.71,159.65,114.58]
["bitfinex","SOLUSD",1752178287768,0.79,159.71,159.66,32.28]
["bitfinex","SOLUSD",1752178289088,0.79,159.71,159.67,32.28]
["bitfinex","SOLUSD",1752178289397,0.79,159.71,159.65,114.58]
["bitfinex","SOLUSD",1752178290615,0.79,159.71,159.66,32.28]
["bitfinex","SOLUSD",1752178292280,0.79,159.71,159.66,119.84]
["bitfinex","SOLUSD",1752178294619,0.79,159.71,159.66,87.56]
["bitfinex","SOLUSD",1752178294923,0.69,159.7,159.67,32.98]
["bitfinex","SOLUSD",1752178295923,0.69,159.7,159.67,0.7]
["bitfinex","SOLUSD",1752178296123,0.69,159.7,159.68,32.28]
["bitfinex","SOLUSD",1752178297112,0.1,159.71,159.65,114.58]
["bitfinex","SOLUSD",1752178297113,0.69,159.69,159.65,114.58]
["bitfinex","SOLUSD",1752178297627,0.69,159.68,159.65,115.28]
["bitfinex","SOLUSD",1752178297816,0.69,159.69,159.65,115.28]
["bitfinex","SOLUSD",1752178298200,0.69,159.69,159.66,32.28]
["bitfinex","SOLUSD",1752178299028,0.1,159.71,159.66,32.28]
["bitfinex","SOLUSD",1752178299219,0.68,159.68,159.66,32.28]
["bitfinex","SOLUSD",1752178299422,0.68,159.7,159.66,32.28]
["bitfinex","SOLUSD",1752178299725,0.68,159.69,159.66,32.28]
["bitfinex","SOLUSD",1752178299927,0.68,159.7,159.66,32.97]
["bitfinex","SOLUSD",1752178300224,0.68,159.69,159.66,32.97]
["bitfinex","SOLUSD",1752178300427,0.68,159.68,159.66,32.28]
["bitfinex","SOLUSD",1752178301205,0.68,159.67,159.66,32.28]
["bitfinex","SOLUSD",1752178301514,0.68,159.69,159.66,32.28]
["bitfinex","SOLUSD",1752178301721,0.68,159.68,159.66,32.28]
["bitfinex","SOLUSD",1752178301918,0.68,159.67,159.65,27.02]
["bitfinex","SOLUSD",1752178302117,0.68,159.67,159.66,32.28]
["bitfinex","SOLUSD",1752178302925,0.68,159.67,159.65,27.02]
["bitfinex","SOLUSD",1752178303327,26.68,159.69,159.66,32.28]
["bitfinex","SOLUSD",1752178303628,0.68,159.68,159.66,32.28]
["bitfinex","SOLUSD",1752178304828,0.1,159.71,159.66,32.28]
["bitfinex","SOLUSD",1752178305128,26.78,159.71,159.67,0.69]
["bitfinex","SOLUSD",1752178305428,26.78,159.71,159.68,32.28]
["bitfinex","SOLUSD",1752178305817,0.78,159.71,159.68,32.28]
["bitfinex","SOLUSD",1752178307628,0.68,159.7,159.68,32.28]
["bitfinex","SOLUSD",1752178310534,0.68,159.7,159.68,32.31]
["bitfinex","SOLUSD",1752178314234,0.1,159.71,159.69,0.69]
["bitfinex","SOLUSD",1752178314425,0.1,159.71,159.7,32.28]
["bitfinex","SOLUSD",1752178314737,0.1,159.71,159.69,0.69]
["bitfinex","SOLUSD",1752178314923,0.1,159.71,159.68,89.03]
["bitfinex","SOLUSD",1752178315124,0.1,159.71,159.7,0.69]
["bitfinex","SOLUSD",1752178315331,0.1,159.71,159.69,0.69]
["bitfinex","SOLUSD",1752178315730,0.1,159.71,159.7,0.69]
["bitfinex","SOLUSD",1752178316039,0.1,159.71,159.7,32.97]
["bitfinex","SOLUSD",1752178319141,0.1,159.71,159.7,121.97]
["bitfinex","SOLUSD",1752178323028,0.1,159.71,159.7,138.89684554]
["bitfinex","SOLUSD",1752178323841,15.8976562,159.78,159.71,0.42648471]
["bitfinex","SOLUSD",1752178324034,15.8976562,159.78,159.73,0.14216157]
["bitfinex","SOLUSD",1752178324340,15.8976562,159.78,159.74,32.95]
["bitfinex","SOLUSD",1752178324535,15.8976562,159.78,159.75,0.69]
["bitfinex","SOLUSD",1752178324737,15.8976562,159.78,159.76,32.26]
["bitfinex","SOLUSD",1752178324940,16.5776562,159.78,159.76,32.26]
["bitfinex","SOLUSD",1752178325629,0.68,159.77,159.74,89.69]
["bitfinex","SOLUSD",1752178325826,0.68,159.77,159.74,89.0]
["bitfinex","SOLUSD",1752178326456,0.68,159.76,159.74,89.0]
["bitfinex","SOLUSD",1752178326842,0.68,159.76,159.7,89.69]
["bitfinex","SOLUSD",1752178327033,0.68,159.76,159.71,32.26]
["bitfinex","SOLUSD",1752178327425,0.68,159.76,159.71,32.95]
["bitfinex","SOLUSD",1752178328355,0.68,159.75,159.72,0.69]
["bitfinex","SOLUSD",1752178328647,0.68,159.75,159.73,32.26]
["bitfinex","SOLUSD",1752178329344,15.8976562,159.78,159.7,89.68]
["bitfinex","SOLUSD",1752178329345,0.68,159.74,159.7,89.68]
["bitfinex","SOLUSD",1752178329647,0.68,159.73,159.71,32.26]
["bitfinex","SOLUSD",1752178331243,1.6503,159.76,159.7,89.0]
["bitfinex","SOLUSD",1752178331552,1.6503,159.76,159.68,89.71]
["bitfinex","SOLUSD",1752178331727,0.68,159.75,159.68,89.71]
["bitfinex","SOLUSD",1752178331931,0.96432314,159.75,159.68,0.03]
["bitfinex","SOLUSD",1752178332241,0.68,159.75,159.68,0.71]
["bitfinex","SOLUSD",1752178332431,0.68,159.75,159.69,32.26]
["bitfinex","SOLUSD",1752178332630,0.68,159.75,159.69,32.94]
["bitfinex","SOLUSD",1752178332827,40.75085851,159.76,159.69,32.94]
["bitfinex","SOLUSD",1752178332828,34.61445851,159.76,159.7,0.68]
["bitfinex","SOLUSD",1752178333034,34.61445851,159.76,159.71,32.26]
["bitfinex","SOLUSD",1752178333238,0.68,159.75,159.72,0.68]
["bitfinex","SOLUSD",1752178333436,0.68,159.75,159.73,32.26]
["bitfinex","SOLUSD",1752178344163,0.68,159.74,159.7,0.68]
["bitfinex","SOLUSD",1752178344363,0.68,159.74,159.71,0.68]
["bitfinex","SOLUSD",1752178344864,28.3303,159.76,159.72,0.68]
["bitfinex","SOLUSD",1752178345170,0.68,159.75,159.73,32.24]
["bitfinex","SOLUSD",1752178345350,0.68,159.74,159.7,0.68]
["bitfinex","SOLUSD",1752178346461,27.6503,159.76,159.7,0.68]
["bitfinex","SOLUSD",1752178346677,28.3303,159.76,159.71,32.24]
["bitfinex","SOLUSD",1752178346843,26.0,159.76,159.72,0.68]
["bitfinex","SOLUSD",1752178350356,0.68,159.78,159.72,89.68]
["bitfinex","SOLUSD",1752178350571,7.22844349,159.79,159.73,0.68]
["bitfinex","SOLUSD",1752178350864,7.22844349,159.79,159.74,32.24]
["bitfinex","SOLUSD",1752178351069,0.68,159.78,159.75,0.68]
["bitfinex","SOLUSD",1752178351751,35.23775851,159.8,159.76,0.68]
["bitfinex","SOLUSD",1752178351949,2.2736,159.8,159.77,32.92]
["bitfinex","SOLUSD",1752178352157,0.68,159.79,159.78,32.24]
["bitfinex","SOLUSD",1752178352455,26.68,159.79,159.76,0.68]
["bitfinex","SOLUSD",1752178353559,0.68,159.79,159.77,32.24]
["bitfinex","SOLUSD",1752178355865,27.5936,159.8,159.77,32.92]
["bitfinex","SOLUSD",1752178356070,28.2736,159.8,159.77,32.92]
["bitfinex","SOLUSD",1752178356267,0.68,159.79,159.77,32.24]
["bitfinex","SOLUSD",1752178356577,0.74,159.79,159.77,32.24]
["bitfinex","SOLUSD",1752178356957,0.06,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752178357371,26.06,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752178357750,0.06,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752178357950,26.06,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752178358554,0.06,159.79,159.78,0.68]
["bitfinex","SOLUSD",1752178362190,0.06,159.79,159.77,148.26]
["bitfinex","SOLUSD",1752178362364,0.06,159.79,159.77,148.98]
["bitfinex","SOLUSD",1752178362570,0.68,159.78,159.77,89.0]
["bitfinex","SOLUSD",1752178362764,0.68,159.78,159.77,121.22]
["bitfinex","SOLUSD",1752178363274,0.68,159.78,159.77,32.22]
["bitfinex","SOLUSD",1752178363474,26.06,159.79,159.76,0.72]
["bitfinex","SOLUSD",1752178363664,26.06,159.79,159.75,89.03]
["bitfinex","SOLUSD",1752178363889,26.06,159.79,159.76,0.72]
["bitfinex","SOLUSD",1752178364681,0.06,159.79,159.77,32.22]
["bitfinex","SOLUSD",1752178364867,26.06,159.79,159.77,32.22]
["bitfinex","SOLUSD",1752178365077,26.06,159.79,159.77,32.94]
["bitfinex","SOLUSD",1752178365687,0.06,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752178365856,26.06,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752178366476,0.06,159.79,159.78,0.72]
["bitfinex","SOLUSD",1752178366670,0.06,159.79,159.78,32.94]
["bitfinex","SOLUSD",1752178369587,0.74,159.79,159.78,32.22]
["bitfinex","SOLUSD",1752178369786,0.74,159.79,159.75,89.03]
["bitfinex","SOLUSD",1752178369996,0.68,159.78,159.75,89.75]
["bitfinex","SOLUSD",1752178370994,0.74,159.79,159.76,32.94]
["bitfinex","SOLUSD",1752178372084,0.06,159.79,159.76,32.94]
["bitfinex","SOLUSD",1752178372482,0.74,159.79,159.76,32.94]
["bitfinex","SOLUSD",1752178380505,0.06,159.79,159.76,32.22]
["bitfinex","SOLUSD",1752178380703,0.06,159.79,159.77,0.72]
["bitfinex","SOLUSD",1752178380901,0.06,159.79,159.78,32.2]
["bitfinex","SOLUSD",1752178382007,0.06,159.79,159.78,32.92]
["bitfinex","SOLUSD",1752178384681,0.06,159.79,159.78,32.2]
["bitfinex","SOLUSD",1752178385097,0.06,159.79,159.78,32.92]
["bitfinex","SOLUSD",1752178386594,0.06,159.79,159.75,0.75]
["bitfinex","SOLUSD",1752178386595,0.74,159.79,159.75,0.75]
["bitfinex","SOLUSD",1752178386798,0.06,159.79,159.76,32.92]
["bitfinex","SOLUSD",1752178387189,0.68,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752178387497,0.68,159.78,159.75,0.75]
["bitfinex","SOLUSD",1752178387682,0.68,159.78,159.76,32.2]
["bitfinex","SOLUSD",1752178387880,0.68,159.78,159.75,0.75]
["bitfinex","SOLUSD",1752178388102,0.74,159.79,159.75,0.75]
["bitfinex","SOLUSD",1752178388886,0.74,159.79,159.75,0.03]
["bitfinex","SOLUSD",1752178389085,0.74,159.79,159.76,32.92]
["bitfinex","SOLUSD",1752178390900,0.06,159.79,159.77,0.72]
["bitfinex","SOLUSD",1752178391084,0.06,159.79,159.78,32.2]
["bitfinex","SOLUSD",1752178391285,0.06,159.79,159.78,32.92]
["bitfinex","SOLUSD",1752178391786,0.77,159.79,159.75,0.03]
["bitfinex","SOLUSD",1752178392097,26.77,159.79,159.75,0.03]
["bitfinex","SOLUSD",1752178392276,6.60485189,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752178392483,7.31485189,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752178392677,0.71,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752178392911,0.71,159.77,159.76,32.2]
["bitfinex","SOLUSD",1752178393091,0.71,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752178394616,0.71,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752178394822,0.71,159.76,159.75,32.23]
["bitfinex","SOLUSD",1752178395300,6.60485189,159.78,159.75,32.23]
["bitfinex","SOLUSD",1752178395301,0.71,159.77,159.75,32.23]
["bitfinex","SOLUSD",1752178395878,6.60485189,159.78,159.75,32.23]
["bitfinex","SOLUSD",1752178396084,7.31485189,159.78,159.75,32.95]
["bitfinex","SOLUSD",1752178396693,26.0,159.78,159.76,0.72]
["bitfinex","SOLUSD",1752178396894,26.0,159.78,159.77,32.2]
["bitfinex","SOLUSD",1752178397087,26.0,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752178397286,26.71,159.78,159.75,0.75]
["bitfinex","SOLUSD",1752178398485,26.71,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178399803,26.77,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178401533,25.77,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178402009,25.06,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178402193,25.77,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178403897,25.06,159.78,159.76,32.9]
["bitfinex","SOLUSD",1752178404725,25.77,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178404893,0.71,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752178405610,25.06,159.78,159.75,0.75]
["bitfinex","SOLUSD",1752178405811,25.06,159.78,159.76,0.72]
["bitfinex","SOLUSD",1752178406226,25.06,159.78,159.77,32.18]
["bitfinex","SOLUSD",1752178406427,25.06,159.78,159.76,0.72]
["bitfinex","SOLUSD",1752178407030,25.77,159.78,159.75,0.75]
["bitfinex","SOLUSD",1752178407204,25.06,159.78,159.76,0.72]
["bitfinex","SOLUSD",1752178407803,25.77,159.78,159.75,0.75]
["bitfinex","SOLUSD",1752178408008,25.77,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178408204,25.06,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178408408,25.06,159.78,159.76,32.9]
["bitfinex","SOLUSD",1752178409051,25.06,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178409231,26.06,159.78,159.77,0.72]
["bitfinex","SOLUSD",1752178409906,26.06,159.78,159.76,32.9]
["bitfinex","SOLUSD",1752178410809,26.06,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178411139,26.77,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178415160,26.06,159.78,159.76,32.9]
["bitfinex","SOLUSD",1752178416854,26.77,159.78,159.76,32.18]
["bitfinex","SOLUSD",1752178417030,0.71,159.77,159.75,89.03]
["bitfinex","SOLUSD",1752178418340,0.71,159.77,159.76,32.18]
["bitfinex","SOLUSD",1752178418522,26.77,159.78,159.75,89.75]
["bitfinex","SOLUSD",1752178419432,26.06,159.78,159.76,0.7]
["bitfinex","SOLUSD",1752178420015,26.06,159.78,159.77,32.18]
["bitfinex","SOLUSD",1752178420247,26.06,159.78,159.76,0.7]
["bitfinex","SOLUSD",1752178420438,26.76,159.78,159.76,0.7]
["bitfinex","SOLUSD",1752178420752,26.76,159.78,159.75,89.03]
["bitfinex","SOLUSD",1752178420945,26.76,159.78,159.75,89.73]
["bitfinex","SOLUSD",1752178421762,0.7,159.77,159.75,89.03]
["bitfinex","SOLUSD",1752178422065,0.7,159.76,159.75,89.03]
["bitfinex","SOLUSD",1752178422349,0.7,159.76,159.75,121.21]
["bitfinex","SOLUSD",1752178422562,0.7,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752178422727,0.7,159.76,159.75,32.21]
["bitfinex","SOLUSD",1752178423228,0.7,159.76,159.75,0.03]
["bitfinex","SOLUSD",1752178423431,0.7,159.76,159.75,32.19]
["bitfinex","SOLUSD",1752178425466,0.7,159.77,159.75,32.19]
["bitfinex","SOLUSD",1752178426467,0.7,159.77,159.76,32.16]
["bitfinex","SOLUSD",1752178426628,0.7,159.77,159.75,0.03]
["bitfinex","SOLUSD",1752178428250,0.7,159.77,159.76,32.16]
["bitfinex","SOLUSD",1752178428548,26.06,159.78,159.75,0.03]
["bitfinex","SOLUSD",1752178428549,26.06,159.78,159.75,0.73]
["bitfinex","SOLUSD",1752178428859,0.06,159.78,159.76,0.7]
["bitfinex","SOLUSD",1752178430060,0.06,159.78,159.77,32.16]
["bitfinex","SOLUSD",1752178430645,0.06,159.78,159.77,32.86]
["bitfinex","SOLUSD",1752178435478,0.06,159.78,159.77,121.86]
["bitfinex","SOLUSD",1752178440449,0.06,159.78,159.77,138.78684554]
["bitfinex","SOLUSD",1752178456265,0.06,159.78,159.77,138.74684554]
["bitfinex","SOLUSD",1752178466188,0.06,159.78,159.77,138.77684554]
["bitfinex","SOLUSD",1752178469279,0.77,159.78,159.77,138.07684554]
["bitfinex","SOLUSD",1752178469482,0.06,159.78,159.77,138.07684554]
["bitfinex","SOLUSD",1752178469778,0.06,159.78,159.77,138.78684554]
["bitfinex","SOLUSD",1752178470385,0.06,159.78,159.77,165.78684554]
["bitfinex","SOLUSD",1752178479190,0.06,159.78,159.77,165.76684554]
["bitfinex","SOLUSD",1752178488798,0.06,159.78,159.77,166.05116868]
["bitfinex","SOLUSD",1752178488991,0.06,159.78,159.77,165.76684554]
["bitfinex","SOLUSD",1752178489214,0.06,159.78,159.77,132.95684554]
["bitfinex","SOLUSD",1752178489410,0.06,159.78,159.77,165.03684554]
["bitfinex","SOLUSD",1752178489795,0.06,159.78,159.77,166.00116868]
["bitfinex","SOLUSD",1752178492994,0.06,159.79,159.78,88.94]
["bitfinex","SOLUSD",1752178493201,0.06,159.79,159.78,122.75234526]
["bitfinex","SOLUSD",1752178493399,0.69,159.84,159.79,17.21116868]
["bitfinex","SOLUSD",1752178493599,0.69,159.85,159.82,0.14216157]
["bitfinex","SOLUSD",1752178493814,0.69,159.85,159.83,32.08]
["bitfinex","SOLUSD",1752178494022,0.69,159.85,159.83,121.02]
["bitfinex","SOLUSD",1752178494399,0.1,159.86,159.84,27.0]
["bitfinex","SOLUSD",1752178494602,0.1,159.86,159.85,32.08]
["bitfinex","SOLUSD",1752178495005,0.79,159.86,159.85,32.08]
["bitfinex","SOLUSD",1752178498902,0.1,159.86,159.85,32.08]
["bitfinex","SOLUSD",1752178499103,0.1,159.86,159.85,138.62684554]
["bitfinex","SOLUSD",1752178500417,0.1,159.86,159.85,138.91116868]
["bitfinex","SOLUSD",1752178500621,0.1,159.91,159.86,105.76684554]
["bitfinex","SOLUSD",1752178500918,0.79,159.94,159.89,0.14216157]
["bitfinex","SOLUSD",1752178501110,0.79,159.94,159.9,33.38539086]
["bitfinex","SOLUSD",1752178501320,0.79,159.94,159.91,0.68]
["bitfinex","SOLUSD",1752178501624,0.79,159.94,159.92,32.08]
["bitfinex","SOLUSD",1752178502401,0.69,159.93,159.92,32.08]
["bitfinex","SOLUSD",1752178503203,0.1,159.94,159.92,32.08]
["bitfinex","SOLUSD",1752178503524,0.79,159.94,159.92,32.08]
["bitfinex","SOLUSD",1752178504397,0.1,159.94,159.93,0.68]
["bitfinex","SOLUSD",1752178504723,0.1,159.94,159.93,105.76684554]
["bitfinex","SOLUSD",1752178505105,0.1,159.94,159.93,106.44684554]
["bitfinex","SOLUSD",1752178505829,0.1,159.94,159.93,107.07211909]
["bitfinex","SOLUSD",1752178507000,0.1,159.94,159.93,106.44684554]
["bitfinex","SOLUSD",1752178509728,0.1,159.94,159.93,107.35644223]
["bitfinex","SOLUSD",1752178509914,0.1,159.94,159.93,107.07211909]
["bitfinex","SOLUSD",1752178510119,0.1,159.94,159.93,138.48684554]
["bitfinex","SOLUSD",1752178510940,0.1,159.94,159.93,137.80684554]
["bitfinex","SOLUSD",1752178512528,0.8,159.94,159.93,120.88]
["bitfinex","SOLUSD",1752178513210,0.1,159.94,159.93,120.88]
["bitfinex","SOLUSD",1752178513704,0.1,159.94,159.93,138.48684554]
["bitfinex","SOLUSD",1752178513904,0.1,159.94,159.93,137.80684554]
["bitfinex","SOLUSD",1752178514235,0.8,159.94,159.93,120.88]
["bitfinex","SOLUSD",1752178514730,0.8,159.94,159.91,0.17216157]
["bitfinex","SOLUSD",1752178514920,0.8,159.94,159.92,32.04]
["bitfinex","SOLUSD",1752178515328,0.1,159.94,159.92,32.04]
["bitfinex","SOLUSD",1752178515519,0.7,159.93,159.92,32.04]
["bitfinex","SOLUSD",1752178517632,0.7,159.93,159.91,0.17216157]
["bitfinex","SOLUSD",1752178517934,0.7,159.93,159.92,32.04]
["bitfinex","SOLUSD",1752178520040,0.7,159.93,159.92,121.04]
["bitfinex","SOLUSD",1752178520343,0.8,159.94,159.92,121.04]
["bitfinex","SOLUSD",1752178521422,0.1,159.94,159.93,0.68]
["bitfinex","SOLUSD",1752178521643,0.1,159.94,159.92,121.04]
["bitfinex","SOLUSD",1752178522030,0.8,159.94,159.92,121.04]
["bitfinex","SOLUSD",1752178522838,0.1,159.94,159.92,121.72]
["bitfinex","SOLUSD",1752178523520,0.1,159.94,159.93,17.60684554]
["bitfinex","SOLUSD",1752178523714,0.1,159.94,159.93,18.23211909]
["bitfinex","SOLUSD",1752178524845,0.1,159.94,159.93,17.60684554]
["bitfinex","SOLUSD",1752178525441,0.1,159.94,159.93,49.62684554]
["bitfinex","SOLUSD",1752178525832,0.1,159.94,159.93,50.53644223]
["bitfinex","SOLUSD",1752178526026,0.1,159.94,159.93,139.53644223]
["bitfinex","SOLUSD",1752178526227,0.1,159.94,159.93,138.91116868]
["bitfinex","SOLUSD",1752178526937,0.12685968,160.0,159.96,0.14216157]
["bitfinex","SOLUSD",1752178527140,0.12685968,160.0,159.97,48.80468397]
["bitfinex","SOLUSD",1752178527141,0.7,159.99,159.97,48.80468397]
["bitfinex","SOLUSD",1752178527635,0.7,159.99,159.97,32.02]
["bitfinex","SOLUSD",1752178527843,0.7,159.99,159.98,32.02]
["bitfinex","SOLUSD",1752178529233,0.7,159.99,159.96,88.9]
["bitfinex","SOLUSD",1752178529445,0.7,159.99,159.93,88.9]
["bitfinex","SOLUSD",1752178530660,0.7,159.99,159.94,32.02]
["bitfinex","SOLUSD",1752178530834,0.7,159.99,159.95,32.02]
["bitfinex","SOLUSD",1752178532329,0.7,159.99,159.96,32.02]
["bitfinex","SOLUSD",1752178535841,0.7,159.99,159.94,88.9]
["bitfinex","SOLUSD",1752178537044,0.7,159.99,159.95,32.0]
["bitfinex","SOLUSD",1752178538759,0.7,159.98,159.95,32.68]
["bitfinex","SOLUSD",1752178538947,0.7,159.97,159.95,32.0]
["bitfinex","SOLUSD",1752178539839,0.72,159.99,159.95,59.67]
["bitfinex","SOLUSD",1752178540361,0.72,159.99,159.96,32.0]
["bitfinex","SOLUSD",1752178540748,0.72,159.99,159.96,120.9]
["bitfinex","SOLUSD",1752178543151,0.72,159.98,159.96,120.9]
["bitfinex","SOLUSD",1752178546059,6.72851456,159.99,159.96,120.9]
["bitfinex","SOLUSD",1752178546262,0.12685968,160.0,159.96,120.9]
["bitfinex","SOLUSD",1752178546263,6.85537424,160.0,159.97,0.69]
["bitfinex","SOLUSD",1752178546455,6.85537424,160.0,159.98,32.0]
["bitfinex","SOLUSD",1752178546768,6.85537424,160.0,159.98,32.69]
["bitfinex","SOLUSD",1752178546965,6.85537424,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752178546966,0.12685968,160.0,159.99,0.69]
["bitfinex","SOLUSD",1752178552656,0.12685968,160.0,159.99,89.69]
["bitfinex","SOLUSD",1752178557573,0.12685968,160.0,159.99,107.2418846]
["bitfinex","SOLUSD",1752178557774,0.11417371,160.02,160.01,17.06900711]
["bitfinex","SOLUSD",1752178557978,0.72,160.09,160.01,311.11612961]
["bitfinex","SOLUSD",1752178558178,0.06097177,160.09,160.04,26.0]
["bitfinex","SOLUSD",1752178558381,0.06097177,160.09,160.05,31.98]
["bitfinex","SOLUSD",1752178558584,0.06097177,160.09,160.05,32.67]
["bitfinex","SOLUSD",1752178558774,0.06097177,160.09,160.06,0.69]
["bitfinex","SOLUSD",1752178558974,0.06097177,160.09,160.07,31.98]
["bitfinex","SOLUSD",1752178559213,0.78097177,160.09,160.07,31.98]
["bitfinex","SOLUSD",1752178559583,0.78097177,160.09,160.05,0.69]
["bitfinex","SOLUSD",1752178559779,0.78097177,160.09,160.06,31.98]
["bitfinex","SOLUSD",1752178559999,0.78097177,160.09,160.06,32.67]
["bitfinex","SOLUSD",1752178560707,0.78097177,160.09,160.07,31.98]
["bitfinex","SOLUSD",1752178561001,0.06097177,160.09,160.07,32.67]
["bitfinex","SOLUSD",1752178561377,0.06097177,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752178562389,0.06097177,160.09,160.07,120.98]
["bitfinex","SOLUSD",1752178562591,0.06097177,160.09,160.07,121.67]
["bitfinex","SOLUSD",1752178563800,0.06097177,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752178564802,0.06097177,160.09,160.07,121.67]
["bitfinex","SOLUSD",1752178565497,0.06097177,160.09,160.07,120.98]
["bitfinex","SOLUSD",1752178565686,0.06097177,160.09,160.08,0.69]
["bitfinex","SOLUSD",1752178566721,0.06097177,160.09,160.07,120.98]
["bitfinex","SOLUSD",1752178566890,0.78097177,160.09,160.07,120.98]
["bitfinex","SOLUSD",1752178567089,0.06097177,160.09,160.07,120.98]
["bitfinex","SOLUSD",1752178567600,0.06097177,160.09,160.07,121.67]
["bitfinex","SOLUSD",1752178567985,0.72,160.08,160.07,89.0]
["bitfinex","SOLUSD",1752178568183,0.72,160.08,160.07,120.96]
["bitfinex","SOLUSD",1752178568904,0.72,160.08,160.07,147.92]
["bitfinex","SOLUSD",1752178570699,0.06097177,160.09,160.07,147.92]
["bitfinex","SOLUSD",1752178570899,0.76097177,160.09,160.07,147.92]
["bitfinex","SOLUSD",1752178571403,0.7,160.08,160.07,147.92]
["bitfinex","SOLUSD",1752178572506,0.06097177,160.09,160.07,147.92]
["bitfinex","SOLUSD",1752178572693,0.76097177,160.09,160.07,147.92]
["bitfinex","SOLUSD",1752178573402,0.76097177,160.09,160.07,58.92]
["bitfinex","SOLUSD",1752178574112,0.82097177,160.09,160.07,58.92]
["bitfinex","SOLUSD",1752178574492,2.41197177,160.09,160.05,26.96]
["bitfinex","SOLUSD",1752178574797,0.7,160.08,160.06,31.96]
["bitfinex","SOLUSD",1752178574985,0.7,160.08,160.05,26.96]
["bitfinex","SOLUSD",1752178575185,0.7,160.08,160.03,26.99]
["bitfinex","SOLUSD",1752178575494,0.98432314,160.08,160.01,26.96]
["bitfinex","SOLUSD",1752178575691,0.7,160.08,160.01,26.96]
["bitfinex","SOLUSD",1752178575903,0.7,160.07,160.02,0.7]
["bitfinex","SOLUSD",1752178576203,0.7,160.07,160.03,31.96]
["bitfinex","SOLUSD",1752178576407,26.7,160.07,160.01,26.96]
["bitfinex","SOLUSD",1752178576601,0.7,160.06,160.01,26.96]
["bitfinex","SOLUSD",1752178577589,0.7,160.06,160.02,31.96]
["bitfinex","SOLUSD",1752178577790,0.7,160.06,160.01,26.96]
["bitfinex","SOLUSD",1752178578002,26.7,160.06,160.01,26.96]
["bitfinex","SOLUSD",1752178578205,0.7,160.05,160.01,27.66]
["bitfinex","SOLUSD",1752178578479,0.7,160.04,160.01,26.96]
["bitfinex","SOLUSD",1752178579189,0.7,160.04,160.02,31.96]
["bitfinex","SOLUSD",1752178581599,0.7,160.03,160.02,31.96]
["bitfinex","SOLUSD",1752178582114,0.7,160.04,160.02,31.96]
["bitfinex","SOLUSD",1752178582498,26.7,160.06,160.02,31.96]
["bitfinex","SOLUSD",1752178582701,0.7,160.05,160.02,32.66]
["bitfinex","SOLUSD",1752178582893,0.7,160.05,160.02,31.96]
["bitfinex","SOLUSD",1752178583598,0.7,160.04,160.02,31.96]
["bitfinex","SOLUSD",1752178586402,0.7,160.05,160.02,31.96]
["bitfinex","SOLUSD",1752178587214,0.7,160.04,160.02,31.96]
["bitfinex","SOLUSD",1752178587600,26.0,160.06,160.02,31.96]
["bitfinex","SOLUSD",1752178587806,0.7,160.05,160.02,32.66]
["bitfinex","SOLUSD",1752178588196,0.7,160.04,160.02,31.96]
["bitfinex","SOLUSD",1752178589243,0.7,160.03,160.01,115.96]
["bitfinex","SOLUSD",1752178590213,0.06097177,160.04,160.02,0.7]
["bitfinex","SOLUSD",1752178590425,0.06097177,160.04,160.03,31.94]
["bitfinex","SOLUSD",1752178590796,0.76097177,160.04,160.01,115.96]
["bitfinex","SOLUSD",1752178591091,0.76097177,160.04,160.01,116.66]
["bitfinex","SOLUSD",1752178591291,0.06097177,160.04,160.01,116.66]
["bitfinex","SOLUSD",1752178591697,0.76097177,160.04,160.01,116.66]
["bitfinex","SOLUSD",1752178592013,0.7,160.03,160.02,31.94]
["bitfinex","SOLUSD",1752178592803,2.2596,160.03,159.97,115.96]
["bitfinex","SOLUSD",1752178593201,0.7,160.02,159.97,26.96]
["bitfinex","SOLUSD",1752178593414,0.7,160.02,159.98,31.94]
["bitfinex","SOLUSD",1752178593625,0.7,160.02,159.97,26.96]
["bitfinex","SOLUSD",1752178594220,0.7,160.02,159.98,31.94]
["bitfinex","SOLUSD",1752178594413,0.7,160.02,159.97,26.96]
["bitfinex","SOLUSD",1752178595132,0.7,160.02,159.96,89.0]
["bitfinex","SOLUSD",1752178595295,0.7,160.02,159.97,0.7]
["bitfinex","SOLUSD",1752178595723,1.5596,160.03,159.97,0.73]
["bitfinex","SOLUSD",1752178595899,1.5596,160.03,159.98,31.94]
["bitfinex","SOLUSD",1752178596100,1.6196,160.03,159.99,0.7]
["bitfinex","SOLUSD",1752178596300,1.6196,160.03,160.0,32.64]
["bitfinex","SOLUSD",1752178596805,2.3196,160.03,160.0,31.94]
["bitfinex","SOLUSD",1752178600722,2.3196,160.03,160.0,32.65]
["bitfinex","SOLUSD",1752178604028,0.66,160.02,160.0,31.94]
["bitfinex","SOLUSD",1752178604253,0.72097177,160.02,160.0,31.94]
["bitfinex","SOLUSD",1752178605113,0.06097177,160.02,160.0,31.94]
["bitfinex","SOLUSD",1752178605622,0.06097177,160.02,160.0,32.65]
["bitfinex","SOLUSD",1752178607423,0.06097177,160.02,160.01,0.71]
["bitfinex","SOLUSD",1752178609723,0.06097177,160.02,160.0,31.94]
["bitfinex","SOLUSD",1752178609902,0.06097177,160.02,160.0,32.65]
["bitfinex","SOLUSD",1752178610512,0.06097177,160.02,160.01,0.71]
["bitfinex","SOLUSD",1752178611529,0.06097177,160.02,160.0,32.65]
["bitfinex","SOLUSD",1752178613328,0.72097177,160.02,160.0,31.94]
["bitfinex","SOLUSD",1752178613522,0.66,160.01,159.99,88.93]
["bitfinex","SOLUSD",1752178614629,0.66,160.01,160.0,31.94]
["bitfinex","SOLUSD",1752178614825,0.66,160.01,159.99,88.93]
["bitfinex","SOLUSD",1752178616621,0.66,160.01,159.97,27.01]
["bitfinex","SOLUSD",1752178616622,0.94432314,160.01,159.97,27.01]
["bitfinex","SOLUSD",1752178616828,16.92684554,160.0,159.97,27.01]
["bitfinex","SOLUSD",1752178617011,0.94432314,159.99,159.97,27.01]
["bitfinex","SOLUSD",1752178617412,0.66,159.98,159.97,27.01]
["bitfinex","SOLUSD",1752178617615,0.66,159.98,159.97,58.95]
["bitfinex","SOLUSD",1752178621033,0.66,159.98,159.97,27.01]
["bitfinex","SOLUSD",1752178621034,43.87116868,159.98,159.97,27.01]
["bitfinex","SOLUSD",1752178621228,61.53375478,159.98,159.97,27.01]
["bitfinex","SOLUSD",1752178621535,61.53375478,159.98,159.97,58.95]
["bitfinex","SOLUSD",1752178623438,54.8081583,159.98,159.97,58.95]
["bitfinex","SOLUSD",1752178623754,61.4993147,159.98,159.97,27.01]
["bitfinex","SOLUSD",1752178624061,61.4993147,159.98,159.97,58.95]
["bitfinex","SOLUSD",1752178624225,61.4993147,159.98,159.97,27.01]
["bitfinex","SOLUSD",1752178624551,0.28432314,159.97,159.91,0.07]
["bitfinex","SOLUSD",1752178624755,26.0,159.93,159.91,0.07]
["bitfinex","SOLUSD",1752178625048,0.66,159.92,159.91,0.07]
["bitfinex","SOLUSD",1752178625647,0.66,159.92,159.91,32.01]
["bitfinex","SOLUSD",1752178625852,0.66,159.92,159.91,0.07]
["bitfinex","SOLUSD",1752178626038,0.66,159.92,159.91,32.01]
["bitfinex","SOLUSD",1752178628028,26.0,159.93,159.91,32.01]
["bitfinex","SOLUSD",1752178628436,26.66,159.93,159.91,32.01]
["bitfinex","SOLUSD",1752178629248,26.0,159.93,159.91,32.73]
["bitfinex","SOLUSD",1752178630555,26.68,159.93,159.91,32.01]
["bitfinex","SOLUSD",1752178631055,26.0,159.93,159.91,32.01]
["bitfinex","SOLUSD",1752178631656,26.0,159.93,159.91,32.73]
["bitfinex","SOLUSD",1752178632237,26.0,159.93,159.91,32.01]
["bitfinex","SOLUSD",1752178632449,26.0,159.93,159.92,0.72]
["bitfinex","SOLUSD",1752178633743,0.28432314,159.96,159.92,0.72]
["bitfinex","SOLUSD",1752178633944,26.0,159.95,159.93,31.94]
["bitfinex","SOLUSD",1752178634156,26.0,159.95,159.93,0.72]
["bitfinex","SOLUSD",1752178635352,26.0,159.95,159.94,31.94]
["bitfinex","SOLUSD",1752178635557,26.0,159.95,159.93,0.72]
["bitfinex","SOLUSD",1752178636355,26.0,159.96,159.94,0.72]
["bitfinex","SOLUSD",1752178636560,0.68,159.99,159.95,0.72]
["bitfinex","SOLUSD",1752178636753,26.0,159.98,159.96,0.72]
["bitfinex","SOLUSD",1752178636942,26.0,159.98,159.97,31.94]
["bitfinex","SOLUSD",1752178637156,26.68,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752178637356,26.68,159.98,159.91,95.4867]
["bitfinex","SOLUSD",1752178637660,26.68,159.98,159.92,0.72]
["bitfinex","SOLUSD",1752178637844,26.0,159.98,159.92,0.72]
["bitfinex","SOLUSD",1752178638767,26.0,159.98,159.93,31.94]
["bitfinex","SOLUSD",1752178639060,26.0,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752178640166,26.0,159.98,159.93,31.94]
["bitfinex","SOLUSD",1752178640349,26.0,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752178640676,0.68,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752178640850,26.72000006,159.99,159.94,0.72]
["bitfinex","SOLUSD",1752178641058,0.68,159.98,159.95,0.72]
["bitfinex","SOLUSD",1752178641251,0.68,159.98,159.96,31.92]
["bitfinex","SOLUSD",1752178641563,0.68,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752178641782,26.72000006,159.99,159.95,0.72]
["bitfinex","SOLUSD",1752178642483,0.68,159.98,159.95,0.72]
["bitfinex","SOLUSD",1752178643159,0.68,159.97,159.96,31.92]
["bitfinex","SOLUSD",1752178643359,0.68,159.97,159.93,89.72]
["bitfinex","SOLUSD",1752178643577,0.28432314,159.98,159.93,89.72]
["bitfinex","SOLUSD",1752178643746,0.68,159.96,159.93,89.72]
["bitfinex","SOLUSD",1752178644244,0.68,159.96,159.93,0.72]
["bitfinex","SOLUSD",1752178644768,0.96432314,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752178645156,0.68,159.98,159.95,32.64]
["bitfinex","SOLUSD",1752178645370,0.68,159.98,159.95,0.72]
["bitfinex","SOLUSD",1752178646545,0.68,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752178647070,26.72000006,159.99,159.94,0.72]
["bitfinex","SOLUSD",1752178647274,0.68,159.98,159.95,31.92]
["bitfinex","SOLUSD",1752178647463,0.68,159.98,159.94,0.72]
["bitfinex","SOLUSD",1752178647772,26.04000006,159.99,159.94,0.72]
["bitfinex","SOLUSD",1752178647968,0.68,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752178649772,0.68,159.97,159.95,31.92]
["bitfinex","SOLUSD",1752178650070,0.68,159.97,159.94,0.72]
["bitfinex","SOLUSD",1752178650675,0.68,159.96,159.92,0.72]
["bitfinex","SOLUSD",1752178650965,0.68,159.95,159.92,0.72]
["bitfinex","SOLUSD",1752178651152,0.68,159.95,159.91,0.79]
["bitfinex","SOLUSD",1752178651358,0.68,159.95,159.91,89.79]
["bitfinex","SOLUSD",1752178652175,0.68,159.95,159.92,31.92]
["bitfinex","SOLUSD",1752178652654,0.68,159.95,159.92,32.64]
["bitfinex","SOLUSD",1752178653269,0.68,159.95,159.92,31.92]
["bitfinex","SOLUSD",1752178653661,0.68,159.95,159.91,89.79]
["bitfinex","SOLUSD",1752178653876,0.68,159.95,159.92,31.92]
["bitfinex","SOLUSD",1752178654969,0.68,159.95,159.91,89.79]
["bitfinex","SOLUSD",1752178655174,0.68,159.95,159.93,31.92]
["bitfinex","SOLUSD",1752178655383,0.68,159.95,159.91,89.79]
["bitfinex","SOLUSD",1752178656184,0.68,159.95,159.91,0.79]
["bitfinex","SOLUSD",1752178656477,26.68,159.95,159.91,0.07]
["bitfinex","SOLUSD",1752178656680,0.68,159.94,159.91,0.07]
["bitfinex","SOLUSD",1752178656875,0.68,159.93,159.91,0.07]
["bitfinex","SOLUSD",1752178658468,0.68,159.92,159.91,0.07]
["bitfinex","SOLUSD",1752178658673,43.74900711,159.92,159.91,0.07]
["bitfinex","SOLUSD",1752178658871,45.52326868,159.92,159.91,0.07]
["bitfinex","SOLUSD",1752178659077,52.21747348,159.92,159.91,0.07]
["bitfinex","SOLUSD",1752178659778,52.21747348,159.92,159.91,31.99]
["bitfinex","SOLUSD",1752178661791,52.21747348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178662085,52.21747348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178662468,52.21747348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178662661,57.21647348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178663562,57.21647348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178663767,57.21647348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178663968,57.21647348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178664170,57.21647348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178664365,57.21647348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178664571,57.21647348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178667275,57.21647348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178667577,57.21647348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178668382,56.78998877,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178668887,56.93215034,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178669093,57.21647348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178671480,57.21647348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178671681,57.21647348,159.92,159.91,31.95]
["bitfinex","SOLUSD",1752178673689,57.21647348,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178673865,17.21116868,159.91,159.89,0.04]
["bitfinex","SOLUSD",1752178674069,17.92116868,159.91,159.89,0.04]
["bitfinex","SOLUSD",1752178674296,17.92116868,159.9,159.89,0.04]
["bitfinex","SOLUSD",1752178674880,24.5520586,159.9,159.89,0.04]
["bitfinex","SOLUSD",1752178675374,24.5520586,159.9,159.89,31.96]
["bitfinex","SOLUSD",1752178676386,24.5520586,159.9,159.89,0.04]
["bitfinex","SOLUSD",1752178676595,24.5520586,159.9,159.89,31.96]
["bitfinex","SOLUSD",1752178677095,24.5520586,159.9,159.89,0.04]
["bitfinex","SOLUSD",1752178677412,24.5520586,159.9,159.89,31.96]
["bitfinex","SOLUSD",1752178677781,34.24941533,159.9,159.89,0.04]
["bitfinex","SOLUSD",1752178677973,34.24941533,159.9,159.88,26.98]
["bitfinex","SOLUSD",1752178677974,31.53482232,159.89,159.88,26.98]
["bitfinex","SOLUSD",1752178678177,38.87571224,159.89,159.88,58.9]
["bitfinex","SOLUSD",1752178678378,38.87571224,159.89,159.87,0.2]
["bitfinex","SOLUSD",1752178678692,43.21116868,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178678888,49.08824732,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178679203,49.79824732,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178679584,56.41532478,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178682506,56.41532478,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178682814,66.11315103,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178682986,64.86189978,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178683184,64.57757664,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178683409,64.86189978,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178684281,55.27884007,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178684484,42.78468397,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178684895,42.92684554,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178685190,43.21116868,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178687403,43.21116868,159.84,159.83,32.81]
["bitfinex","SOLUSD",1752178687708,43.21116868,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178688100,43.21116868,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178688301,43.92116868,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178688701,56.35565992,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178688908,66.05348617,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178690798,64.80223492,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178691591,55.64565992,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178691916,23.34209657,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178692096,23.76858128,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178692289,0.42648471,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178692488,6.55513929,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178692782,6.981624,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178692987,0.42648471,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178700011,1.12648471,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178700621,0.42648471,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178702290,0.42648471,159.84,159.83,32.78]
["bitfinex","SOLUSD",1752178702504,26.0,159.84,159.83,32.78]
["bitfinex","SOLUSD",1752178702912,26.28432314,159.84,159.83,32.78]
["bitfinex","SOLUSD",1752178707922,26.28432314,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178708832,32.87937389,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178710133,49.80621943,159.84,159.83,32.12]
["bitfinex","SOLUSD",1752178712726,49.80621943,159.84,159.83,32.78]
["bitfinex","SOLUSD",1752178712928,26.28432314,159.84,159.83,32.78]
["bitfinex","SOLUSD",1752178715933,43.91116868,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178716238,24.52368467,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178716465,30.40076331,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178716749,31.65201456,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178717042,30.40076331,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178721134,30.42076331,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178728351,29.70076331,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178728539,30.42076331,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178731759,30.42076331,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752178731937,30.42076331,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178733156,29.70076331,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178733959,30.42076331,159.84,159.83,32.1]
["bitfinex","SOLUSD",1752178734833,29.41644017,159.84,159.83,32.79]
["bitfinex","SOLUSD",1752178735035,23.53936153,159.84,159.83,32.79]
["bitfinex","SOLUSD",1752178735235,23.82368467,159.84,159.83,32.79]
["bitfinex","SOLUSD",1752178735461,23.6815231,159.84,159.83,32.79]
["bitfinex","SOLUSD",1752178735959,23.82368467,159.84,159.83,32.79]
["bitfinex","SOLUSD",1752178739257,32.89683913,159.84,159.83,32.79]
["bitfinex","SOLUSD",1752178739564,32.61251599,159.84,159.83,32.79]
["bitfinex","SOLUSD",1752178740255,32.61251599,159.84,159.83,39.3298]
["bitfinex","SOLUSD",1752178740452,0.06,159.87,159.83,39.3298]
["bitfinex","SOLUSD",1752178740754,6.63129583,159.86,159.84,0.69]
["bitfinex","SOLUSD",1752178742151,6.69129583,159.87,159.84,0.69]
["bitfinex","SOLUSD",1752178744077,0.34432314,159.87,159.84,0.69]
["bitfinex","SOLUSD",1752178744374,6.98658978,159.87,159.84,0.65]
["bitfinex","SOLUSD",1752178749563,6.98658978,159.87,159.84,0.68]
["bitfinex","SOLUSD",1752178752779,6.98658978,159.87,159.84,0.68]
["bitfinex","SOLUSD",1752178753983,6.98658978,159.87,159.84,2.2047]
["bitfinex","SOLUSD",1752178753984,6.70226664,159.87,159.84,2.2047]
["bitfinex","SOLUSD",1752178754187,6.70226664,159.87,159.85,0.71]
["bitfinex","SOLUSD",1752178754421,6.70226664,159.87,159.86,31.88]
["bitfinex","SOLUSD",1752178754875,6.70226664,159.87,159.86,32.59]
["bitfinex","SOLUSD",1752178755685,0.06,159.87,159.86,32.59]
["bitfinex","SOLUSD",1752178762979,0.06,159.87,159.86,39.75974735]
["bitfinex","SOLUSD",1752178768608,0.06,159.87,159.86,128.75974735]
["bitfinex","SOLUSD",1752178769388,0.06,159.87,159.86,128.90190892]
["bitfinex","SOLUSD",1752178770590,0.06,159.87,159.86,145.97091603]
["bitfinex","SOLUSD",1752178770789,0.06,159.87,159.86,145.34536868]
["bitfinex","SOLUSD",1752178772681,0.06,159.87,159.86,130.96625532]
["bitfinex","SOLUSD",1752178774686,0.06,159.87,159.86,131.53625532]
["bitfinex","SOLUSD",1752178774887,0.06,159.87,159.86,137.44405297]
["bitfinex","SOLUSD",1752178775100,0.06,159.87,159.86,131.53625532]
["bitfinex","SOLUSD",1752178775697,0.06,159.87,159.86,137.99345532]
["bitfinex","SOLUSD",1752178776407,0.06,159.87,159.86,143.90125297]
["bitfinex","SOLUSD",1752178777599,4.999,159.92,159.91,26.14216157]
["bitfinex","SOLUSD",1752178777785,4.999,159.92,159.91,140.42259991]
["bitfinex","SOLUSD",1752178777990,4.999,159.92,159.91,140.36724815]
["bitfinex","SOLUSD",1752178779590,4.999,159.92,159.91,167.34724815]
["bitfinex","SOLUSD",1752178783416,4.999,159.92,159.91,184.41625526]
["bitfinex","SOLUSD",1752178784103,4.999,159.92,159.91,184.3442553]
["bitfinex","SOLUSD",1752178786415,4.999,159.92,159.91,152.5042553]
["bitfinex","SOLUSD",1752178786626,4.999,159.92,159.91,184.3242553]
["bitfinex","SOLUSD",1752178787025,4.999,159.92,159.91,152.5042553]
["bitfinex","SOLUSD",1752178787330,4.999,159.92,159.91,184.3242553]
["bitfinex","SOLUSD",1752178787500,4.999,159.92,159.91,190.23205295]
["bitfinex","SOLUSD",1752178791125,4.999,159.92,159.91,196.37415295]
["bitfinex","SOLUSD",1752178792125,4.999,159.92,159.91,158.6463553]
["bitfinex","SOLUSD",1752178792316,4.999,159.92,159.91,196.37415295]
["bitfinex","SOLUSD",1752178793024,4.999,159.92,159.91,196.40415295]
["bitfinex","SOLUSD",1752178793521,5.059,159.92,159.91,196.40415295]
["bitfinex","SOLUSD",1752178795224,0.06,159.97,159.91,196.40415295]
["bitfinex","SOLUSD",1752178795225,0.06,159.97,159.93,17.21116868]
["bitfinex","SOLUSD",1752178795544,0.73,159.97,159.94,32.44523446]
["bitfinex","SOLUSD",1752178795822,0.73,159.97,159.94,33.01523446]
["bitfinex","SOLUSD",1752178797124,0.06,159.97,159.94,33.01523446]
["bitfinex","SOLUSD",1752178797811,0.73,159.97,159.94,33.01523446]
["bitfinex","SOLUSD",1752178799823,0.73,159.97,159.94,32.44523446]
["bitfinex","SOLUSD",1752178801130,0.73,159.97,159.94,109.20132104]
["bitfinex","SOLUSD",1752178802529,0.73,159.97,159.94,76.75608658]
["bitfinex","SOLUSD",1752178802727,0.73,159.97,159.95,31.8]
["bitfinex","SOLUSD",1752178803119,0.73,159.97,159.94,76.75608658]
["bitfinex","SOLUSD",1752178803517,0.73,159.97,159.95,31.8]
["bitfinex","SOLUSD",1752178803710,0.73,159.97,159.94,76.75608658]
["bitfinex","SOLUSD",1752178803910,0.73,159.97,159.95,31.8]
["bitfinex","SOLUSD",1752178804120,0.73,159.97,159.96,31.8]
["bitfinex","SOLUSD",1752178804317,0.73,159.97,159.91,103.76608658]
["bitfinex","SOLUSD",1752178805111,0.73,159.97,159.92,16.92684554]
["bitfinex","SOLUSD",1752178805311,0.73,159.97,159.92,17.49684554]
["bitfinex","SOLUSD",1752178805519,0.67,159.96,159.93,31.8]
["bitfinex","SOLUSD",1752178805733,0.67,159.95,159.93,31.8]
["bitfinex","SOLUSD",1752178806119,0.06,159.97,159.93,31.8]
["bitfinex","SOLUSD",1752178806442,0.67,159.96,159.93,31.8]
["bitfinex","SOLUSD",1752178807617,0.67,159.96,159.94,31.8]
["bitfinex","SOLUSD",1752178807816,2.2981,159.96,159.94,31.8]
["bitfinex","SOLUSD",1752178808038,2.2981,159.96,159.91,103.76608658]
["bitfinex","SOLUSD",1752178808231,1.6281,159.96,159.91,103.76608658]
["bitfinex","SOLUSD",1752178808440,0.67,159.95,159.91,103.76608658]
["bitfinex","SOLUSD",1752178808740,0.67,159.95,159.92,31.8]
["bitfinex","SOLUSD",1752178810841,0.67,159.95,159.93,31.8]
["bitfinex","SOLUSD",1752178811244,0.67,159.95,159.91,103.76608658]
["bitfinex","SOLUSD",1752178811426,6.0752,159.94,159.92,31.8]
["bitfinex","SOLUSD",1752178811744,0.72,159.93,159.91,27.01]
["bitfinex","SOLUSD",1752178812949,0.72,159.93,159.92,31.8]
["bitfinex","SOLUSD",1752178813440,0.72,159.93,159.91,27.01]
["bitfinex","SOLUSD",1752178814748,0.72,159.93,159.92,31.8]
["bitfinex","SOLUSD",1752178814947,0.72,159.93,159.91,27.01]
["bitfinex","SOLUSD",1752178815319,0.72,159.93,159.91,0.03]
["bitfinex","SOLUSD",1752178816353,0.72,159.95,159.91,0.03]
["bitfinex","SOLUSD",1752178816526,0.72,159.96,159.92,0.57]
["bitfinex","SOLUSD",1752178816725,0.72,159.96,159.93,32.42527355]
["bitfinex","SOLUSD",1752178817855,0.06,159.97,159.94,0.57]
["bitfinex","SOLUSD",1752178818032,0.06,159.97,159.95,32.42519537]
["bitfinex","SOLUSD",1752178818273,0.06,159.97,159.95,32.99519537]
["bitfinex","SOLUSD",1752178819169,0.06,159.97,159.95,109.75128195]
["bitfinex","SOLUSD",1752178820267,0.06,159.97,159.95,109.18128195]
["bitfinex","SOLUSD",1752178822860,0.06,159.97,159.95,109.75128195]
["bitfinex","SOLUSD",1752178823595,0.06,159.97,159.95,109.18128195]
["bitfinex","SOLUSD",1752178824084,0.78,159.97,159.95,109.18128195]
["bitfinex","SOLUSD",1752178824279,0.72,159.96,159.95,108.55608658]
["bitfinex","SOLUSD",1752178824662,0.72,159.96,159.95,135.53608658]
["bitfinex","SOLUSD",1752178824994,0.72,159.96,159.95,58.78]
["bitfinex","SOLUSD",1752178825366,0.72,159.96,159.95,26.98]
["bitfinex","SOLUSD",1752178825577,0.72,159.96,159.95,58.78]
["bitfinex","SOLUSD",1752178827267,0.72,159.96,159.95,26.98]
["bitfinex","SOLUSD",1752178827467,0.72,159.96,159.95,58.78]
["bitfinex","SOLUSD",1752178832672,0.06,159.97,159.95,58.78]
["bitfinex","SOLUSD",1752178832872,0.78,159.97,159.95,58.78]
["bitfinex","SOLUSD",1752178833372,0.06,159.97,159.95,58.78]
["bitfinex","SOLUSD",1752178833969,0.06,159.97,159.95,59.35]
["bitfinex","SOLUSD",1752178836670,0.06,159.97,159.95,104.30608658]
["bitfinex","SOLUSD",1752178837020,0.06,159.97,159.96,32.97515628]
["bitfinex","SOLUSD",1752178837371,0.06,159.97,159.96,32.40515628]
["bitfinex","SOLUSD",1752178837565,0.06,159.97,159.96,32.97515628]
["bitfinex","SOLUSD",1752178840481,0.06,159.97,159.96,32.40515628]
["bitfinex","SOLUSD",1752178841903,0.06,159.97,159.96,32.97515628]
["bitfinex","SOLUSD",1752178842073,0.06,159.97,159.96,1.19515628]
["bitfinex","SOLUSD",1752178842272,0.06,159.97,159.96,32.97515628]
["bitfinex","SOLUSD",1752178842474,0.06,159.97,159.96,109.73124286]
["bitfinex","SOLUSD",1752178843695,0.06,159.97,159.96,109.16124286]
["bitfinex","SOLUSD",1752178845675,0.06,159.97,159.96,109.73124286]
["bitfinex","SOLUSD",1752178846178,0.06,159.97,159.96,109.16124286]
["bitfinex","SOLUSD",1752178846790,0.76,159.97,159.96,77.38124286]
["bitfinex","SOLUSD",1752178846979,0.76,159.97,159.96,76.75608658]
["bitfinex","SOLUSD",1752178847175,0.76,159.97,159.96,108.53608658]
["bitfinex","SOLUSD",1752178848479,0.76,159.97,159.96,31.78]
["bitfinex","SOLUSD",1752178851796,0.76,159.97,159.95,26.98]
["bitfinex","SOLUSD",1752178852105,0.76,159.97,159.96,31.78]
["bitfinex","SOLUSD",1752178856402,0.76,159.97,159.95,26.98]
["bitfinex","SOLUSD",1752178856710,0.76,159.97,159.96,31.78]
["bitfinex","SOLUSD",1752178859525,0.76,159.97,159.95,26.98]
["bitfinex","SOLUSD",1752178859691,0.76,159.97,159.96,31.78]
["bitfinex","SOLUSD",1752178866091,0.76,159.97,159.95,26.98]
["bitfinex","SOLUSD",1752178866414,0.76,159.97,159.96,31.76]
["bitfinex","SOLUSD",1752178870693,0.76,159.97,159.95,26.98]
["bitfinex","SOLUSD",1752178870902,0.76,159.97,159.96,31.76]
["bitfinex","SOLUSD",1752178873708,0.06,159.97,159.96,32.33]
["bitfinex","SOLUSD",1752178875010,0.06,159.97,159.96,31.76]
["bitfinex","SOLUSD",1752178877429,0.06,159.97,159.96,32.33]
["bitfinex","SOLUSD",1752178878609,0.06,159.97,159.96,0.57]
["bitfinex","SOLUSD",1752178878926,0.06,159.97,159.96,32.33]
["bitfinex","SOLUSD",1752178880031,0.06,159.97,159.96,31.76]
["bitfinex","SOLUSD",1752178881633,0.06,159.97,159.94,77.95132104]
["bitfinex","SOLUSD",1752178881833,0.06,159.97,159.95,31.76]
["bitfinex","SOLUSD",1752178882832,0.06,159.97,159.96,26.98]
["bitfinex","SOLUSD",1752178883933,0.06,159.97,159.96,103.73608658]
["bitfinex","SOLUSD",1752178884819,0.06,159.97,159.96,135.49608658]
["bitfinex","SOLUSD",1752178885537,0.06,159.97,159.96,103.73608658]
["bitfinex","SOLUSD",1752178885721,0.06,159.97,159.96,135.49608658]
["bitfinex","SOLUSD",1752178887329,0.76,159.97,159.96,135.47608658]
["bitfinex","SOLUSD",1752178887513,0.76,159.97,159.96,108.49608658]
["bitfinex","SOLUSD",1752178887710,0.76,159.97,159.96,31.74]
["bitfinex","SOLUSD",1752178887934,0.76,159.97,159.93,103.73608658]
["bitfinex","SOLUSD",1752178889228,0.76,159.97,159.94,31.74]
["bitfinex","SOLUSD",1752178890231,0.76,159.97,159.93,103.73608658]
["bitfinex","SOLUSD",1752178890416,7.51200904,159.97,159.94,31.74]
["bitfinex","SOLUSD",1752178890625,0.7,159.96,159.94,31.74]
["bitfinex","SOLUSD",1752178893535,0.7,159.96,159.93,26.98]
["bitfinex","SOLUSD",1752178893840,6.75200904,159.95,159.91,76.78608658]
["bitfinex","SOLUSD",1752178894042,6.75200904,159.96,159.91,76.78608658]
["bitfinex","SOLUSD",1752178894222,7.45200904,159.95,159.91,76.78608658]
["bitfinex","SOLUSD",1752178894539,0.7,159.95,159.91,76.78608658]
["bitfinex","SOLUSD",1752178894739,7.45200904,159.95,159.92,31.74]
["bitfinex","SOLUSD",1752178895036,0.7,159.95,159.91,76.78608658]
["bitfinex","SOLUSD",1752178895228,7.45200904,159.95,159.92,31.74]
["bitfinex","SOLUSD",1752178895428,0.7,159.95,159.92,31.74]
["bitfinex","SOLUSD",1752178895635,7.45200904,159.95,159.92,31.74]
["bitfinex","SOLUSD",1752178895941,0.7,159.95,159.92,31.74]
["bitfinex","SOLUSD",1752178897059,0.7,159.95,159.91,76.78608658]
["bitfinex","SOLUSD",1752178897340,0.7,159.95,159.92,31.74]
["bitfinex","SOLUSD",1752178899138,7.09633218,159.97,159.92,31.74]
["bitfinex","SOLUSD",1752178899330,23.88101615,159.97,159.92,31.74]
["bitfinex","SOLUSD",1752178899531,6.75200904,159.96,159.92,31.74]
["bitfinex","SOLUSD",1752178902644,0.06,159.97,159.92,31.74]
["bitfinex","SOLUSD",1752178902946,6.74970679,159.97,159.92,31.74]
["bitfinex","SOLUSD",1752178903145,0.06,159.97,159.93,0.57]
["bitfinex","SOLUSD",1752178903448,0.78,159.97,159.94,31.74]
["bitfinex","SOLUSD",1752178903647,0.72,159.96,159.94,31.74]
["bitfinex","SOLUSD",1752178905146,0.72,159.95,159.94,31.74]
["bitfinex","SOLUSD",1752178906057,0.78,159.97,159.94,31.74]
["bitfinex","SOLUSD",1752178906846,0.78,159.97,159.94,32.31]
["bitfinex","SOLUSD",1752178907328,0.72,159.96,159.94,31.74]
["bitfinex","SOLUSD",1752178910023,0.72,159.96,159.92,76.75608658]
["bitfinex","SOLUSD",1752178911235,0.72,159.96,159.93,31.74]
["bitfinex","SOLUSD",1752178913648,6.7859421,159.97,159.94,31.74]
["bitfinex","SOLUSD",1752178913649,0.72,159.95,159.94,31.74]
["bitfinex","SOLUSD",1752178914250,7.5059421,159.97,159.94,31.74]
["bitfinex","SOLUSD",1752178914457,0.72,159.96,159.94,31.74]
["bitfinex","SOLUSD",1752178915229,0.72,159.95,159.92,0.57]
["bitfinex","SOLUSD",1752178915429,0.72,159.95,159.93,31.74]
["bitfinex","SOLUSD",1752178915641,0.72,159.96,159.93,31.74]
["bitfinex","SOLUSD",1752178917539,6.79200097,159.97,159.93,31.74]
["bitfinex","SOLUSD",1752178917739,0.72,159.95,159.93,31.74]
["bitfinex","SOLUSD",1752178920350,6.79200097,159.97,159.94,31.74]
["bitfinex","SOLUSD",1752178920559,6.79200097,159.97,159.91,0.03]
["bitfinex","SOLUSD",1752178920929,0.72,159.96,159.91,0.03]
["bitfinex","SOLUSD",1752178921130,1.00432314,159.96,159.91,0.03]
["bitfinex","SOLUSD",1752178921348,0.28432314,159.94,159.91,0.03]
["bitfinex","SOLUSD",1752178921567,1.80872314,159.94,159.91,0.03]
["bitfinex","SOLUSD",1752178921870,0.72,159.93,159.91,0.03]
["bitfinex","SOLUSD",1752178922534,8.24481842,159.94,159.91,0.03]
["bitfinex","SOLUSD",1752178922734,0.72,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178923328,0.72,159.92,159.91,31.77]
["bitfinex","SOLUSD",1752178923529,0.72,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178923728,0.72,159.92,159.91,31.77]
["bitfinex","SOLUSD",1752178929340,0.66,159.93,159.91,31.77]
["bitfinex","SOLUSD",1752178930337,8.24481842,159.94,159.91,31.77]
["bitfinex","SOLUSD",1752178930528,0.66,159.92,159.91,31.77]
["bitfinex","SOLUSD",1752178931130,8.24481842,159.94,159.91,31.77]
["bitfinex","SOLUSD",1752178931349,0.66,159.93,159.91,31.77]
["bitfinex","SOLUSD",1752178931551,0.66,159.92,159.91,31.77]
["bitfinex","SOLUSD",1752178932143,7.38041842,159.94,159.91,31.77]
["bitfinex","SOLUSD",1752178932356,6.72041842,159.94,159.91,31.77]
["bitfinex","SOLUSD",1752178932562,0.66,159.93,159.91,31.77]
["bitfinex","SOLUSD",1752178932867,0.66,159.92,159.91,31.77]
["bitfinex","SOLUSD",1752178936139,0.66,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178936338,0.66,159.92,159.91,31.75]
["bitfinex","SOLUSD",1752178944346,0.66,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752178944654,0.66,159.92,159.91,31.75]
["bitfinex","SOLUSD",1752178946477,0.72,159.92,159.91,31.75]
["bitfinex","SOLUSD",1752178947555,0.06,159.92,159.91,31.75]
["bitfinex","SOLUSD",1752178947758,0.06,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752178948967,0.72,159.92,159.91,31.75]
["bitfinex","SOLUSD",1752178951560,0.06,159.92,159.91,31.75]
["bitfinex","SOLUSD",1752178954169,0.06,159.92,159.91,32.32]
["bitfinex","SOLUSD",1752178957182,0.06,159.92,159.91,109.07608658]
["bitfinex","SOLUSD",1752178960679,0.06,159.92,159.91,109.70143834]
["bitfinex","SOLUSD",1752178961178,0.06,159.92,159.91,109.13143834]
["bitfinex","SOLUSD",1752178963583,0.06,159.92,159.91,130.12578563]
["bitfinex","SOLUSD",1752178963961,0.06,159.92,159.91,126.34260702]
["bitfinex","SOLUSD",1752178965869,0.06,159.92,159.91,131.63058563]
["bitfinex","SOLUSD",1752178966054,0.06,159.92,159.91,131.00523387]
["bitfinex","SOLUSD",1752178966260,0.06,159.92,159.91,277.30523387]
["bitfinex","SOLUSD",1752178972671,0.06,159.92,159.91,245.58523387]
["bitfinex","SOLUSD",1752178972871,0.06,159.92,159.91,277.28523387]
["bitfinex","SOLUSD",1752178973178,0.06,159.92,159.91,245.58523387]
["bitfinex","SOLUSD",1752178973684,0.06,159.92,159.91,277.28523387]
["bitfinex","SOLUSD",1752178974574,0.06,159.92,159.91,245.58523387]
["bitfinex","SOLUSD",1752178975098,0.06,159.92,159.91,277.28523387]
["bitfinex","SOLUSD",1752178975587,0.06,159.96,159.93,76.69608658]
["bitfinex","SOLUSD",1752178975896,0.06,159.96,159.95,26.0]
["bitfinex","SOLUSD",1752178976087,0.06,159.96,159.95,102.69608658]
["bitfinex","SOLUSD",1752178976482,0.06,159.96,159.95,103.32128195]
["bitfinex","SOLUSD",1752178978802,0.06,159.96,159.95,77.32128195]
["bitfinex","SOLUSD",1752178978975,0.06,159.96,159.95,109.00128195]
["bitfinex","SOLUSD",1752178981674,0.06,159.96,159.95,126.21245063]
["bitfinex","SOLUSD",1752178981879,0.06,159.96,159.95,129.99562924]
["bitfinex","SOLUSD",1752178982913,0.06,159.96,159.95,126.21245063]
["bitfinex","SOLUSD",1752178984407,0.06,159.96,159.95,129.99562924]
["bitfinex","SOLUSD",1752178984584,0.06,159.96,159.95,137.55402924]
["bitfinex","SOLUSD",1752178984902,0.06,159.96,159.95,136.92883387]
["bitfinex","SOLUSD",1752178987510,0.06097177,160.0,159.98,0.14216157]
["bitfinex","SOLUSD",1752178987689,0.06097177,160.0,159.99,31.68]
["bitfinex","SOLUSD",1752178989902,0.06097177,160.0,159.98,77.20116471]
["bitfinex","SOLUSD",1752178990109,0.06097177,160.0,159.99,31.68]
["bitfinex","SOLUSD",1752178990585,0.06097177,160.0,159.98,77.20116471]
["bitfinex","SOLUSD",1752178990586,0.06097177,160.0,159.94,76.57608658]
["bitfinex","SOLUSD",1752178990786,0.06097177,160.0,159.95,31.68]
["bitfinex","SOLUSD",1752178990787,0.06,159.96,159.95,31.68]
["bitfinex","SOLUSD",1752178991991,0.06,159.96,159.95,49.08987934]
["bitfinex","SOLUSD",1752178992197,0.06,159.96,159.95,49.23204091]
["bitfinex","SOLUSD",1752178996414,0.06,159.96,159.95,126.09245063]
["bitfinex","SOLUSD",1752178999410,0.06,159.96,159.95,125.80812749]
["bitfinex","SOLUSD",1752179000423,0.06,159.96,159.92,26.0]
["bitfinex","SOLUSD",1752179000597,0.06,159.96,159.91,16.81468397]
["bitfinex","SOLUSD",1752179000797,0.06,159.96,159.92,31.66]
["bitfinex","SOLUSD",1752179001102,0.06,159.96,159.93,58.62]
["bitfinex","SOLUSD",1752179001718,0.06,159.96,159.94,31.66]
["bitfinex","SOLUSD",1752179002413,0.06,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752179002619,0.06,159.96,159.94,31.66]
["bitfinex","SOLUSD",1752179003333,0.06,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752179003627,0.06,159.96,159.94,31.66]
["bitfinex","SOLUSD",1752179004202,0.06,159.96,159.95,31.66]
["bitfinex","SOLUSD",1752179007501,0.06,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752179008024,0.06,159.96,159.94,31.66]
["bitfinex","SOLUSD",1752179008215,0.06,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752179009531,0.06,159.96,159.94,31.68]
["bitfinex","SOLUSD",1752179009824,0.06,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752179010898,0.06,159.96,159.94,31.68]
["bitfinex","SOLUSD",1752179011725,0.06,159.96,159.93,26.96]
["bitfinex","SOLUSD",1752179011922,0.06,159.96,159.94,31.66]
["bitfinex","SOLUSD",1752179012831,0.06,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179014112,6.79599718,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179015007,0.34432314,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179016120,0.06,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179017531,0.06,159.96,159.95,31.68]
["bitfinex","SOLUSD",1752179018819,0.06,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179019811,6.4858,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179020712,6.4858,159.96,159.95,31.68]
["bitfinex","SOLUSD",1752179020935,6.4858,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179023044,6.4858,159.96,159.95,31.68]
["bitfinex","SOLUSD",1752179023242,6.4858,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179023628,0.06,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179024120,17.27116868,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179025229,23.9349902,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179025441,0.28432314,159.95,159.94,31.71]
["bitfinex","SOLUSD",1752179034044,0.06,159.96,159.94,31.71]
["bitfinex","SOLUSD",1752179044377,0.06,159.96,159.94,32.33523446]
["bitfinex","SOLUSD",1752179044577,0.06,159.96,159.94,31.71]
["bitfinex","SOLUSD",1752179047977,0.06,159.96,159.95,31.66]
["bitfinex","SOLUSD",1752179048784,0.06,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179048967,0.06,159.96,159.95,31.66]
["bitfinex","SOLUSD",1752179057785,0.06,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179058992,0.34432314,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179059286,17.21116868,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179059487,23.96831286,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179061094,23.96831286,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179061489,23.96831286,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179061997,56.5353915,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179062173,56.5353915,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179062499,56.5353915,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179062899,56.5353915,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179063078,56.39322993,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179063391,56.5353915,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179064983,39.60854596,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179065669,12.63422282,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179065871,6.56707864,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179066978,6.85140178,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179067176,23.77824732,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179067394,56.5353915,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179076011,55.8453915,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179076190,56.5353915,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179077512,49.08824732,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179077710,55.78077848,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179078012,39.54393294,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179079509,38.85393294,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179079894,39.54393294,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179082825,38.71177137,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179083027,26.0,159.95,159.94,32.26]
["bitfinex","SOLUSD",1752179083216,0.06,159.96,159.94,32.26]
["bitfinex","SOLUSD",1752179083920,0.06,159.96,159.94,31.69]
["bitfinex","SOLUSD",1752179084112,0.06,159.96,159.95,0.57]
["bitfinex","SOLUSD",1752179084825,0.06,159.96,159.94,31.69]
["bitfinex","SOLUSD",1752179085208,0.06,159.96,159.95,0.57]
["bitfinex","SOLUSD",1752179092527,0.06,159.96,159.94,31.69]
["bitfinex","SOLUSD",1752179092932,0.06,159.96,159.95,0.57]
["bitfinex","SOLUSD",1752179093322,0.06,159.96,159.94,31.69]
["bitfinex","SOLUSD",1752179093635,0.06,159.96,159.94,32.26]
["bitfinex","SOLUSD",1752179093829,0.06,159.96,159.95,0.57]
["bitfinex","SOLUSD",1752179099959,0.06,159.96,159.95,89.57]
["bitfinex","SOLUSD",1752179101448,0.06,159.96,159.95,116.55]
["bitfinex","SOLUSD",1752179102433,0.06,159.96,159.95,115.98]
["bitfinex","SOLUSD",1752179102643,0.06,159.96,159.95,116.55]
["bitfinex","SOLUSD",1752179104457,0.72,159.96,159.95,115.98]
["bitfinex","SOLUSD",1752179104654,0.06,159.96,159.95,115.98]
["bitfinex","SOLUSD",1752179104835,0.06,159.96,159.95,116.55]
["bitfinex","SOLUSD",1752179105447,0.06,159.96,159.95,115.98]
["bitfinex","SOLUSD",1752179105645,0.72,159.96,159.95,115.98]
["bitfinex","SOLUSD",1752179105955,0.72,159.96,159.95,58.64]
["bitfinex","SOLUSD",1752179109059,0.72,159.96,159.95,26.98]
["bitfinex","SOLUSD",1752179109271,0.06,159.96,159.95,58.64]
["bitfinex","SOLUSD",1752179109451,0.06,159.96,159.95,59.21]
["bitfinex","SOLUSD",1752179109645,0.06,159.96,159.95,58.64]
["bitfinex","SOLUSD",1752179111035,0.06,159.96,159.95,31.66]
["bitfinex","SOLUSD",1752179112862,0.06,159.96,159.95,32.23]
["bitfinex","SOLUSD",1752179113358,0.06,159.96,159.95,31.66]
["bitfinex","SOLUSD",1752179114365,0.06,159.96,159.95,32.23]
["bitfinex","SOLUSD",1752179114562,0.06,159.96,159.95,31.66]
["bitfinex","SOLUSD",1752179116657,0.06,159.96,159.95,32.23]
["bitfinex","SOLUSD",1752179117770,0.06,159.96,159.95,121.23]
["bitfinex","SOLUSD",1752179121368,0.72,159.96,159.95,120.66]
["bitfinex","SOLUSD",1752179121546,0.72,159.96,159.95,120.64]
["bitfinex","SOLUSD",1752179122383,0.72,159.96,159.95,89.0]
["bitfinex","SOLUSD",1752179122560,0.72,159.96,159.95,120.64]
["bitfinex","SOLUSD",1752179123553,0.72,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179125156,7.45929053,159.96,159.94,0.03]
["bitfinex","SOLUSD",1752179125776,0.66,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179126173,0.66,159.95,159.94,31.67]
["bitfinex","SOLUSD",1752179127079,0.66,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179127266,0.94432314,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179127467,7.68361367,159.95,159.94,31.67]
["bitfinex","SOLUSD",1752179128266,7.68361367,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179128665,7.68361367,159.95,159.94,31.67]
["bitfinex","SOLUSD",1752179131291,0.94432314,159.95,159.94,31.67]
["bitfinex","SOLUSD",1752179133176,0.94432314,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179134774,43.87116868,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179134991,50.61045921,159.95,159.94,31.67]
["bitfinex","SOLUSD",1752179135687,50.61045921,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179135862,50.61045921,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179139397,50.54493328,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179141297,33.61808774,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179141681,50.54493328,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179142688,50.54493328,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179142876,50.54493328,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179147901,50.54493328,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179148197,50.54493328,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179148407,24.54493328,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179148779,24.54493328,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179148993,24.54493328,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179151390,30.42201192,159.95,159.94,31.69]
["bitfinex","SOLUSD",1752179155313,41.77227766,159.95,159.94,0.03]
["bitfinex","SOLUSD",1752179155500,42.78468397,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752179155702,55.76201192,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752179155888,56.44201192,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752179156907,56.44201192,159.92,159.91,31.69]
["bitfinex","SOLUSD",1752179159213,59.60974969,159.92,159.91,31.69]
["bitfinex","SOLUSD",1752179160718,59.60974969,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752179161010,59.60974969,159.92,159.91,31.69]
["bitfinex","SOLUSD",1752179164303,59.60974969,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752179164599,59.5750486,159.92,159.91,31.69]
["bitfinex","SOLUSD",1752179177334,59.5750486,159.92,159.91,0.03]
["bitfinex","SOLUSD",1752179177500,59.5750486,159.92,159.91,31.69]
["bitfinex","SOLUSD",1752179177925,16.78468397,159.87,159.86,26.98]
["bitfinex","SOLUSD",1752179178111,42.78468397,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179178320,55.72731083,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179178630,64.85388583,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179179218,64.85388583,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179179521,64.85388583,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179179724,64.87595891,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179181538,64.19595891,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179182136,64.86595891,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179184037,64.86595891,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179184240,64.86595891,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179187140,64.86595891,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179187441,64.86595891,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179205540,66.11713188,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179205750,72.14752455,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179206144,72.14752455,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179206661,70.89635158,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179207028,72.14752455,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179210234,70.89635158,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179212174,37.7694742,159.85,159.84,32.26]
["bitfinex","SOLUSD",1752179212339,6.66113659,159.85,159.84,32.26]
["bitfinex","SOLUSD",1752179212535,6.66113659,159.89,159.84,32.26]
["bitfinex","SOLUSD",1752179212761,6.66113659,159.88,159.85,0.57]
["bitfinex","SOLUSD",1752179212951,26.0,159.86,159.85,0.57]
["bitfinex","SOLUSD",1752179213138,32.66113659,159.86,159.85,0.57]
["bitfinex","SOLUSD",1752179213739,26.0,159.86,159.85,0.57]
["bitfinex","SOLUSD",1752179216269,26.28432314,159.86,159.85,0.57]
["bitfinex","SOLUSD",1752179217560,32.93783137,159.86,159.84,32.26]
["bitfinex","SOLUSD",1752179217760,0.42648471,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179218075,7.08041047,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179219457,6.9382489,159.85,159.84,32.26]
["bitfinex","SOLUSD",1752179219674,6.65392576,159.85,159.84,32.26]
["bitfinex","SOLUSD",1752179221177,6.66130498,159.85,159.84,32.26]
["bitfinex","SOLUSD",1752179222740,6.66130498,159.85,159.84,31.69]
["bitfinex","SOLUSD",1752179222970,24.54247366,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179223443,24.54247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179223644,24.54247366,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179223869,24.54247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179230174,23.87247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179230375,24.54247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179231853,6.66130498,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179232180,7.08778969,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179233182,24.54247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179235961,24.54247366,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179236155,24.54247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179237459,24.54247366,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179237762,24.54247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179244165,24.54247366,159.85,159.84,0.03]
["bitfinex","SOLUSD",1752179244382,24.54247366,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179248380,24.5169663,159.85,159.84,31.67]
["bitfinex","SOLUSD",1752179264190,0.28432314,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752179264393,32.92012076,159.84,159.83,0.2]
["bitfinex","SOLUSD",1752179265511,32.92012076,159.84,159.83,31.84]
["bitfinex","SOLUSD",1752179266387,33.06228233,159.84,159.83,32.41]
["bitfinex","SOLUSD",1752179268090,32.63579762,159.84,159.83,32.41]
["bitfinex","SOLUSD",1752179272118,6.63579762,159.84,159.83,32.41]
["bitfinex","SOLUSD",1752179272500,6.63579762,159.86,159.83,32.41]
["bitfinex","SOLUSD",1752179272703,6.63579762,159.85,159.84,0.57]
["bitfinex","SOLUSD",1752179275516,6.63579762,159.86,159.84,0.57]
["bitfinex","SOLUSD",1752179275716,6.63579762,159.88,159.84,0.57]
["bitfinex","SOLUSD",1752179275918,6.63579762,159.88,159.86,6.1969]
["bitfinex","SOLUSD",1752179276123,6.63579762,159.9,159.87,32.21]
["bitfinex","SOLUSD",1752179276302,6.63579762,159.89,159.88,0.57]
["bitfinex","SOLUSD",1752179276620,6.69579762,159.91,159.88,0.57]
["bitfinex","SOLUSD",1752179277418,0.06,159.91,159.88,0.57]
["bitfinex","SOLUSD",1752179280340,0.06,159.91,159.88,1.1954691]
["bitfinex","SOLUSD",1752179280622,0.06,159.91,159.88,0.57]
["bitfinex","SOLUSD",1752179280823,0.06,159.91,159.89,0.57]
["bitfinex","SOLUSD",1752179283021,0.06,159.91,159.9,1.5054]
["bitfinex","SOLUSD",1752179283334,0.06,159.91,159.9,33.1254]
["bitfinex","SOLUSD",1752179283502,0.06,159.91,159.9,33.6954]
["bitfinex","SOLUSD",1752179288127,0.06,159.91,159.9,40.85329086]
["bitfinex","SOLUSD",1752179290930,0.06,159.91,159.9,57.7801364]
["bitfinex","SOLUSD",1752179291227,0.06,159.92,159.9,57.7801364]
["bitfinex","SOLUSD",1752179291546,0.06,159.92,159.91,17.78116868]
["bitfinex","SOLUSD",1752179292206,0.06,159.92,159.91,0.57]
["bitfinex","SOLUSD",1752179292729,0.06,159.92,159.91,32.17]
["bitfinex","SOLUSD",1752179296332,0.06,159.92,159.91,32.79535176]
["bitfinex","SOLUSD",1752179298232,0.06,159.92,159.91,121.79535176]
["bitfinex","SOLUSD",1752179306654,0.06,159.92,159.91,170.92245513]
["bitfinex","SOLUSD",1752179306848,0.06,159.92,159.91,170.29710337]
["bitfinex","SOLUSD",1752179311931,0.06,159.92,159.91,197.27710337]
["bitfinex","SOLUSD",1752179313050,0.06,159.92,159.91,191.36116868]
["bitfinex","SOLUSD",1752179313251,0.06,159.92,159.91,197.27710337]
["bitfinex","SOLUSD",1752179315959,0.06,159.96,159.95,0.28432314]
["bitfinex","SOLUSD",1752179316260,0.06,159.96,159.95,138.92636405]
["bitfinex","SOLUSD",1752179316464,0.06,159.96,159.95,138.30116868]
["bitfinex","SOLUSD",1752179320052,0.06,159.96,159.95,144.21710337]
["bitfinex","SOLUSD",1752179321239,0.06,159.96,159.95,138.30116868]
["bitfinex","SOLUSD",1752179321439,0.06,159.96,159.95,144.21710337]
["bitfinex","SOLUSD",1752179321844,0.06,159.97,159.96,106.09116868]
["bitfinex","SOLUSD",1752179322045,0.06,159.97,159.96,106.71632496]
["bitfinex","SOLUSD",1752179322244,0.06,159.97,159.96,107.28632496]
["bitfinex","SOLUSD",1752179323057,0.06,159.97,159.96,106.71632496]
["bitfinex","SOLUSD",1752179323253,0.06,159.97,159.96,107.28632496]
["bitfinex","SOLUSD",1752179333850,0.77,159.97,159.96,138.01200182]
["bitfinex","SOLUSD",1752179334076,0.77,159.97,159.96,137.38684554]
["bitfinex","SOLUSD",1752179334077,0.06,159.97,159.96,137.38684554]
["bitfinex","SOLUSD",1752179335972,0.06,159.97,159.96,137.95684554]
["bitfinex","SOLUSD",1752179339571,0.06,159.97,159.96,106.37684554]
["bitfinex","SOLUSD",1752179339780,0.06,159.97,159.96,138.58200182]
["bitfinex","SOLUSD",1752179339957,0.06,159.97,159.96,137.95684554]
["bitfinex","SOLUSD",1752179340295,0.06,159.97,159.96,144.14364215]
["bitfinex","SOLUSD",1752179340461,0.06,159.97,159.96,170.14364215]
["bitfinex","SOLUSD",1752179341375,0.77,159.97,159.96,88.88]
["bitfinex","SOLUSD",1752179343480,0.77,159.97,159.96,120.46]
["bitfinex","SOLUSD",1752179345684,0.77,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752179347508,0.06,159.97,159.96,31.58]
["bitfinex","SOLUSD",1752179347679,0.06,159.97,159.96,32.20515628]
["bitfinex","SOLUSD",1752179348565,0.77,159.97,159.96,32.20515628]
["bitfinex","SOLUSD",1752179351200,0.06,159.97,159.96,32.20515628]
["bitfinex","SOLUSD",1752179352779,0.77,159.97,159.96,32.20515628]
["bitfinex","SOLUSD",1752179356775,0.77,159.97,159.96,59.18515628]
["bitfinex","SOLUSD",1752179357591,0.77,159.97,159.96,148.06515628]
["bitfinex","SOLUSD",1752179357769,0.77,159.97,159.96,147.44]
["bitfinex","SOLUSD",1752179364810,0.06,159.97,159.96,147.44]
["bitfinex","SOLUSD",1752179366399,0.74,159.97,159.96,147.44]
["bitfinex","SOLUSD",1752179367700,0.06,159.97,159.96,147.44]
["bitfinex","SOLUSD",1752179370307,0.74,159.97,159.96,147.44]
["bitfinex","SOLUSD",1752179372696,0.06,159.97,159.96,147.44]
["bitfinex","SOLUSD",1752179374816,0.74,159.97,159.96,147.44]
["bitfinex","SOLUSD",1752179376785,0.06,159.97,159.96,148.01]
["bitfinex","SOLUSD",1752179377112,0.06,159.97,159.96,164.93684554]
["bitfinex","SOLUSD",1752179377489,0.06,159.97,159.96,165.22116868]
["bitfinex","SOLUSD",1752179377696,0.06,159.97,159.96,168.99999962]
["bitfinex","SOLUSD",1752179378196,0.06,159.97,159.96,165.22116868]
["bitfinex","SOLUSD",1752179380720,0.06,159.97,159.96,165.25116868]
["bitfinex","SOLUSD",1752179381217,0.16097177,160.0,159.98,16.92684554]
["bitfinex","SOLUSD",1752179381423,0.16097177,160.0,159.99,32.18503906]
["bitfinex","SOLUSD",1752179383630,0.16097177,160.0,159.99,0.62503906]
["bitfinex","SOLUSD",1752179383928,0.84097177,160.0,159.99,32.18503906]
["bitfinex","SOLUSD",1752179384900,0.16097177,160.0,159.99,32.18503906]
["bitfinex","SOLUSD",1752179385323,0.16097177,160.0,159.99,49.6818846]
["bitfinex","SOLUSD",1752179387133,0.16097177,160.0,159.99,138.5018846]
["bitfinex","SOLUSD",1752179387332,0.16097177,160.0,159.99,137.30684554]
["bitfinex","SOLUSD",1752179387818,0.16097177,160.0,159.99,137.87684554]
["bitfinex","SOLUSD",1752179388218,0.16097177,160.0,159.99,137.30684554]
["bitfinex","SOLUSD",1752179390521,0.16097177,160.0,159.99,164.26684554]
["bitfinex","SOLUSD",1752179390825,0.16097177,160.0,159.99,132.70684554]
["bitfinex","SOLUSD",1752179391023,0.84097177,160.0,159.99,147.34]
["bitfinex","SOLUSD",1752179395628,0.16097177,160.0,159.99,147.34]
["bitfinex","SOLUSD",1752179399838,0.16097177,160.0,159.99,164.83684554]
["bitfinex","SOLUSD",1752179400913,0.16097177,160.0,159.99,164.26684554]
["bitfinex","SOLUSD",1752179401509,0.16097177,160.0,159.99,197.02226992]
["bitfinex","SOLUSD",1752179401732,0.76,160.07,160.03,105.36176866]
["bitfinex","SOLUSD",1752179402040,1.12583063,160.07,160.04,48.96952775]
["bitfinex","SOLUSD",1752179402433,0.46583063,160.07,160.04,48.96952775]
["bitfinex","SOLUSD",1752179402620,0.66,160.06,160.04,48.96952775]
["bitfinex","SOLUSD",1752179402822,0.66,160.06,160.04,32.18484378]
["bitfinex","SOLUSD",1752179403424,0.46583063,160.07,160.05,16.92684554]
["bitfinex","SOLUSD",1752179403624,0.46583063,160.07,160.06,49.11161125]
["bitfinex","SOLUSD",1752179405430,1.12583063,160.07,160.06,32.18476571]
["bitfinex","SOLUSD",1752179406740,1.12583063,160.07,160.04,16.78468397]
["bitfinex","SOLUSD",1752179406924,0.46583063,160.07,160.05,31.58]
["bitfinex","SOLUSD",1752179407234,0.66,160.06,160.05,31.58]
["bitfinex","SOLUSD",1752179407433,0.66,160.06,160.04,0.62484378]
["bitfinex","SOLUSD",1752179407644,0.66,160.06,160.05,31.58]
["bitfinex","SOLUSD",1752179407816,0.46583063,160.07,160.05,31.58]
["bitfinex","SOLUSD",1752179408017,1.12583063,160.07,160.05,31.58]
["bitfinex","SOLUSD",1752179408427,0.46583063,160.07,160.05,31.58]
["bitfinex","SOLUSD",1752179408645,0.66,160.06,160.05,31.58]
["bitfinex","SOLUSD",1752179409242,0.46583063,160.07,160.05,31.58]
["bitfinex","SOLUSD",1752179409535,1.12583063,160.07,160.05,31.58]
["bitfinex","SOLUSD",1752179411955,0.66,160.06,160.04,88.57708469]
["bitfinex","SOLUSD",1752179412244,0.46583063,160.07,160.05,31.58]
["bitfinex","SOLUSD",1752179412828,0.66,160.06,160.05,31.58]
["bitfinex","SOLUSD",1752179413638,0.66,160.06,160.05,120.15708469]
["bitfinex","SOLUSD",1752179417734,1.02583063,160.06,160.05,120.15708469]
["bitfinex","SOLUSD",1752179419752,1.02583063,160.06,160.05,31.58]
["bitfinex","SOLUSD",1752179425437,1.02583063,160.06,160.05,120.58]
["bitfinex","SOLUSD",1752179426055,0.36583063,160.06,160.05,120.58]
["bitfinex","SOLUSD",1752179426259,0.36583063,160.06,160.05,121.20480474]
["bitfinex","SOLUSD",1752179426462,0.36583063,160.06,160.05,138.70165028]
["bitfinex","SOLUSD",1752179426766,0.36583063,160.06,160.05,138.07684554]
["bitfinex","SOLUSD",1752179427360,0.36583063,160.06,160.05,138.36116868]
["bitfinex","SOLUSD",1752179428154,0.36583063,160.06,160.05,138.07684554]
["bitfinex","SOLUSD",1752179428461,0.36583063,160.06,160.05,137.50684554]
["bitfinex","SOLUSD",1752179429463,0.36583063,160.06,160.05,120.58]
["bitfinex","SOLUSD",1752179429667,1.05583063,160.06,160.05,89.0]
["bitfinex","SOLUSD",1752179429863,1.05583063,160.06,160.05,120.58]
["bitfinex","SOLUSD",1752179430085,0.36583063,160.06,160.05,120.58]
["bitfinex","SOLUSD",1752179430253,0.36583063,160.06,160.05,121.20480474]
["bitfinex","SOLUSD",1752179430453,0.36583063,160.06,160.05,121.77480474]
["bitfinex","SOLUSD",1752179431172,0.36583063,160.06,160.05,138.70165028]
["bitfinex","SOLUSD",1752179431465,0.36583063,160.06,160.05,49.07684554]
["bitfinex","SOLUSD",1752179431644,0.36583063,160.06,160.05,49.70165028]
["bitfinex","SOLUSD",1752179432441,0.36583063,160.06,160.05,55.88707466]
["bitfinex","SOLUSD",1752179432643,0.36583063,160.06,160.05,49.98597342]
["bitfinex","SOLUSD",1752179432840,0.36583063,160.06,160.05,51.51127342]
["bitfinex","SOLUSD",1752179433742,0.36583063,160.06,160.05,32.20480474]
["bitfinex","SOLUSD",1752179433952,0.36583063,160.06,160.05,55.88707466]
["bitfinex","SOLUSD",1752179435247,0.36583063,160.06,160.05,49.98597342]
["bitfinex","SOLUSD",1752179435767,0.36583063,160.06,160.05,55.88707466]
["bitfinex","SOLUSD",1752179436581,0.36583063,160.06,160.05,49.98597342]
["bitfinex","SOLUSD",1752179437254,0.36583063,160.06,160.05,144.88707466]
["bitfinex","SOLUSD",1752179437455,0.36583063,160.06,160.05,144.26226992]
["bitfinex","SOLUSD",1752179438785,0.36583063,160.06,160.05,138.36116868]
["bitfinex","SOLUSD",1752179441681,0.36583063,160.06,160.05,144.26226992]
["bitfinex","SOLUSD",1752179443164,0.1,160.07,160.06,89.06065408]
["bitfinex","SOLUSD",1752179443467,0.1,160.07,160.06,112.941205]
["bitfinex","SOLUSD",1752179449183,0.06,160.09,160.08,88.57633094]
["bitfinex","SOLUSD",1752179449366,0.06,160.09,160.08,121.08534173]
["bitfinex","SOLUSD",1752179451187,0.06,160.09,160.08,121.65534173]
["bitfinex","SOLUSD",1752179451480,0.06,160.09,160.08,144.34112694]
["bitfinex","SOLUSD",1752179451677,0.06,160.09,160.08,143.71643929]
["bitfinex","SOLUSD",1752179451879,0.06,160.09,160.08,290.01643929]
["bitfinex","SOLUSD",1752179454761,0.06,160.09,160.08,284.11533805]
["bitfinex","SOLUSD",1752179455166,0.1,160.12,160.08,284.11533805]
["bitfinex","SOLUSD",1752179455167,0.1,160.12,160.11,16.92684554]
["bitfinex","SOLUSD",1752179455379,0.1,160.12,160.11,49.13141614]
["bitfinex","SOLUSD",1752179455686,0.1,160.12,160.11,49.98573928]
["bitfinex","SOLUSD",1752179456058,0.1,160.12,160.11,49.41573928]
["bitfinex","SOLUSD",1752179459987,0.1,160.12,160.11,49.98573928]
["bitfinex","SOLUSD",1752179460190,0.1,160.12,160.11,49.41573928]
["bitfinex","SOLUSD",1752179460989,0.1,160.12,160.11,137.78990865]
["bitfinex","SOLUSD",1752179461194,0.1,160.12,160.11,137.16533805]
["bitfinex","SOLUSD",1752179461394,0.1,160.12,160.11,137.73533805]
["bitfinex","SOLUSD",1752179463090,0.1,160.12,160.11,143.63643929]
["bitfinex","SOLUSD",1752179463670,0.1,160.12,160.11,137.73533805]
["bitfinex","SOLUSD",1752179464687,0.81,160.12,160.11,105.30101491]
["bitfinex","SOLUSD",1752179464896,0.81,160.12,160.11,137.48558551]
["bitfinex","SOLUSD",1752179465095,0.81,160.12,160.11,136.86101491]
["bitfinex","SOLUSD",1752179466103,0.81,160.12,160.11,105.30101491]
["bitfinex","SOLUSD",1752179466300,0.81,160.12,160.11,137.46558551]
["bitfinex","SOLUSD",1752179466601,0.1,160.12,160.11,136.84101491]
["bitfinex","SOLUSD",1752179466798,0.81,160.12,160.11,136.84101491]
["bitfinex","SOLUSD",1752179468005,7.60142971,160.19,160.15,16.92684554]
["bitfinex","SOLUSD",1752179468205,0.71,160.18,160.17,0.14216157]
["bitfinex","SOLUSD",1752179468502,0.1,160.24,160.2,16.92684554]
["bitfinex","SOLUSD",1752179468703,0.71,160.22,160.19,114.37416937]
["bitfinex","SOLUSD",1752179468884,0.71,160.22,160.2,31.72]
["bitfinex","SOLUSD",1752179469087,0.71,160.22,160.2,32.34421972]
["bitfinex","SOLUSD",1752179470299,0.71,160.22,160.21,26.94]
["bitfinex","SOLUSD",1752179473699,0.71,160.22,160.21,27.08216157]
["bitfinex","SOLUSD",1752179473902,0.71,160.22,160.21,43.86684554]
["bitfinex","SOLUSD",1752179474079,0.71,160.22,160.18,26.94]
["bitfinex","SOLUSD",1752179474287,8.0725,160.21,160.14,26.94]
["bitfinex","SOLUSD",1752179474477,0.99432314,160.2,160.14,26.94]
["bitfinex","SOLUSD",1752179474677,0.71,160.19,160.14,26.94]
["bitfinex","SOLUSD",1752179474898,0.71,160.19,160.15,31.78]
["bitfinex","SOLUSD",1752179478909,0.71,160.19,160.14,26.94]
["bitfinex","SOLUSD",1752179479101,7.6787,160.16,160.09,0.03]
["bitfinex","SOLUSD",1752179479304,0.99432314,160.15,160.1,31.8]
["bitfinex","SOLUSD",1752179479804,0.71,160.14,160.1,32.42460961]
["bitfinex","SOLUSD",1752179482690,0.66,160.13,160.1,32.42460961]
["bitfinex","SOLUSD",1752179482888,0.66,160.12,160.1,32.42460961]
["bitfinex","SOLUSD",1752179483611,0.66,160.14,160.1,32.42460961]
["bitfinex","SOLUSD",1752179483811,7.6787,160.16,160.1,32.42460961]
["bitfinex","SOLUSD",1752179483983,0.66,160.13,160.1,32.42460961]
["bitfinex","SOLUSD",1752179484595,0.66,160.12,160.1,32.42460961]
["bitfinex","SOLUSD",1752179485187,0.66,160.14,160.1,32.42460961]
["bitfinex","SOLUSD",1752179486713,0.66,160.13,160.1,32.42460961]
["bitfinex","SOLUSD",1752179487810,0.66,160.15,160.1,32.99460961]
["bitfinex","SOLUSD",1752179488295,0.66,160.14,160.1,32.99460961]
["bitfinex","SOLUSD",1752179490318,0.66,160.14,160.1,121.99460961]
["bitfinex","SOLUSD",1752179491702,0.66,160.14,160.1,122.02460961]
["bitfinex","SOLUSD",1752179491903,0.66,160.14,160.11,31.8]
["bitfinex","SOLUSD",1752179492604,0.66,160.14,160.12,31.82]
["bitfinex","SOLUSD",1752179492906,0.66,160.14,160.13,31.82]
["bitfinex","SOLUSD",1752179493112,0.66,160.14,160.1,89.03]
["bitfinex","SOLUSD",1752179493621,0.66,160.14,160.1,0.03]
["bitfinex","SOLUSD",1752179494526,0.66,160.14,160.11,31.82]
["bitfinex","SOLUSD",1752179494824,0.66,160.14,160.1,0.03]
["bitfinex","SOLUSD",1752179495027,0.66,160.14,160.11,31.82]
["bitfinex","SOLUSD",1752179496024,0.66,160.14,160.12,31.8]
["bitfinex","SOLUSD",1752179496908,0.66,160.14,160.1,0.03]
["bitfinex","SOLUSD",1752179498311,0.66,160.14,160.11,31.8]
["bitfinex","SOLUSD",1752179498928,26.0,160.13,160.1,0.03]
["bitfinex","SOLUSD",1752179499126,0.66,160.12,160.11,31.8]
["bitfinex","SOLUSD",1752179499508,0.66,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752179500917,0.66,160.12,160.11,31.8]
["bitfinex","SOLUSD",1752179501122,0.66,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752179502836,0.66,160.12,160.11,31.78]
["bitfinex","SOLUSD",1752179504023,0.66,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752179505040,0.94432314,160.12,160.1,0.03]
["bitfinex","SOLUSD",1752179505339,8.0059,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752179505539,8.6659,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752179505741,8.6659,160.11,160.1,31.83]
["bitfinex","SOLUSD",1752179506621,9.09238471,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752179506830,9.09238471,160.11,160.1,31.83]
["bitfinex","SOLUSD",1752179510836,35.09238471,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179511344,25.87706868,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752179511530,32.69718035,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752179511728,32.69718035,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179514131,32.69718035,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752179514328,15.48601167,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179514523,8.95022314,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179515346,8.6659,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179515551,8.95022314,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179517951,9.09238471,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179518328,15.89933829,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179523023,6.80695358,160.11,160.1,31.81]
["bitfinex","SOLUSD",1752179523252,6.80695358,160.14,160.1,32.38]
["bitfinex","SOLUSD",1752179523420,6.80695358,160.14,160.11,0.57]
["bitfinex","SOLUSD",1752179523626,6.80695358,160.14,160.12,31.82]
["bitfinex","SOLUSD",1752179523828,26.0,160.14,160.12,31.82]
["bitfinex","SOLUSD",1752179525125,0.67,160.16,160.12,31.82]
["bitfinex","SOLUSD",1752179525334,26.0,160.17,160.13,0.57]
["bitfinex","SOLUSD",1752179525527,33.47787308,160.16,160.14,31.82]
["bitfinex","SOLUSD",1752179525831,26.67,160.16,160.15,31.82]
["bitfinex","SOLUSD",1752179526022,0.67,160.16,160.15,31.82]
["bitfinex","SOLUSD",1752179526750,26.0,160.17,160.15,31.82]
["bitfinex","SOLUSD",1752179526930,26.67,160.17,160.15,31.82]
["bitfinex","SOLUSD",1752179527848,1.5991,160.19,160.15,31.82]
["bitfinex","SOLUSD",1752179528057,0.73,160.19,160.15,31.82]
["bitfinex","SOLUSD",1752179528231,26.0,160.17,160.15,32.39]
["bitfinex","SOLUSD",1752179528652,26.0,160.17,160.15,31.82]
["bitfinex","SOLUSD",1752179529021,1.01432314,160.19,160.15,31.82]
["bitfinex","SOLUSD",1752179529226,0.67,160.18,160.15,31.82]
["bitfinex","SOLUSD",1752179529430,0.67,160.17,160.15,31.82]
["bitfinex","SOLUSD",1752179530358,1.01432314,160.19,160.15,31.82]
["bitfinex","SOLUSD",1752179530569,0.67,160.18,160.15,31.82]
["bitfinex","SOLUSD",1752179537356,0.67,160.18,160.14,0.41264632]
["bitfinex","SOLUSD",1752179538439,0.67,160.18,160.15,31.76]
["bitfinex","SOLUSD",1752179539563,0.34432314,160.19,160.15,32.17]
["bitfinex","SOLUSD",1752179539741,1.01432314,160.19,160.15,32.17]
["bitfinex","SOLUSD",1752179540258,7.91345404,160.19,160.15,32.17]
["bitfinex","SOLUSD",1752179540564,0.67,160.18,160.15,32.17]
["bitfinex","SOLUSD",1752179540861,0.67,160.18,160.15,31.76]
["bitfinex","SOLUSD",1752179541938,0.34432314,160.19,160.15,32.17]
["bitfinex","SOLUSD",1752179542135,0.71,160.18,160.15,31.76]
["bitfinex","SOLUSD",1752179542537,0.71,160.17,160.15,31.76]
["bitfinex","SOLUSD",1752179542858,1.05432314,160.19,160.15,31.76]
["bitfinex","SOLUSD",1752179543039,0.71,160.18,160.15,31.76]
["bitfinex","SOLUSD",1752179544682,0.06,160.19,160.16,0.41]
["bitfinex","SOLUSD",1752179544967,0.06,160.19,160.15,120.76]
["bitfinex","SOLUSD",1752179545139,0.06,160.19,160.16,0.41]
["bitfinex","SOLUSD",1752179545841,0.06,160.19,160.17,0.41]
["bitfinex","SOLUSD",1752179546041,0.77,160.19,160.18,31.76]
["bitfinex","SOLUSD",1752179548165,0.77,160.19,160.15,89.41]
["bitfinex","SOLUSD",1752179548339,0.77,160.19,160.16,31.76]
["bitfinex","SOLUSD",1752179548859,0.71,160.18,160.16,31.76]
["bitfinex","SOLUSD",1752179549066,0.06,160.19,160.16,31.76]
["bitfinex","SOLUSD",1752179549468,0.77,160.19,160.16,31.76]
["bitfinex","SOLUSD",1752179550205,0.06,160.19,160.16,31.76]
["bitfinex","SOLUSD",1752179550367,0.71,160.18,160.16,31.76]
["bitfinex","SOLUSD",1752179550575,0.77,160.19,160.16,31.76]
["bitfinex","SOLUSD",1752179551352,0.77,160.19,160.16,32.17]
["bitfinex","SOLUSD",1752179551970,0.77,160.19,160.16,31.76]
["bitfinex","SOLUSD",1752179554491,0.71,160.18,160.14,26.94]
["bitfinex","SOLUSD",1752179554705,0.99432314,160.18,160.14,26.94]
["bitfinex","SOLUSD",1752179554858,0.99432314,160.18,160.15,31.74]
["bitfinex","SOLUSD",1752179555197,0.71,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179555691,26.77,160.19,160.15,31.74]
["bitfinex","SOLUSD",1752179555864,26.0,160.18,160.16,0.41]
["bitfinex","SOLUSD",1752179556055,26.0,160.18,160.17,31.74]
["bitfinex","SOLUSD",1752179557878,0.06,160.19,160.17,31.74]
["bitfinex","SOLUSD",1752179558255,0.71,160.18,160.17,31.74]
["bitfinex","SOLUSD",1752179558479,26.71,160.18,160.17,31.74]
["bitfinex","SOLUSD",1752179558878,26.71,160.18,160.14,27.35]
["bitfinex","SOLUSD",1752179559075,0.71,160.18,160.14,27.35]
["bitfinex","SOLUSD",1752179559656,26.71,160.17,160.14,26.94]
["bitfinex","SOLUSD",1752179560058,26.71,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179560259,0.06,160.19,160.15,31.74]
["bitfinex","SOLUSD",1752179560466,26.0,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179561590,0.71,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179561886,26.71,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179562990,0.71,160.18,160.15,31.74]
["bitfinex","SOLUSD",1752179563179,26.0,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179563867,0.71,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179564068,26.71,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179565881,26.0,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179566887,26.71,160.17,160.15,31.74]
["bitfinex","SOLUSD",1752179567292,0.71,160.16,160.15,31.74]
["bitfinex","SOLUSD",1752179568394,7.64488627,160.16,160.15,31.74]
["bitfinex","SOLUSD",1752179570194,7.64488627,160.16,160.14,26.94]
["bitfinex","SOLUSD",1752179570495,0.28432314,160.16,160.15,31.72]
["bitfinex","SOLUSD",1752179570697,7.2238017,160.16,160.14,26.94]
["bitfinex","SOLUSD",1752179570884,7.64947856,160.15,160.14,26.94]
["bitfinex","SOLUSD",1752179571077,7.64947856,160.15,160.13,0.03]
["bitfinex","SOLUSD",1752179571275,7.64947856,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752179571595,7.9338017,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752179571890,7.9338017,160.14,160.13,31.75]
["bitfinex","SOLUSD",1752179572274,7.9338017,160.14,160.13,0.03]
["bitfinex","SOLUSD",1752179572474,7.9338017,160.14,160.13,31.75]
["bitfinex","SOLUSD",1752179572895,6.93947856,160.14,160.13,31.75]
["bitfinex","SOLUSD",1752179574307,6.93947856,160.14,160.11,0.31207749]
["bitfinex","SOLUSD",1752179574498,6.93947856,160.13,160.11,0.31207749]
["bitfinex","SOLUSD",1752179574674,6.93947856,160.14,160.11,0.31207749]
["bitfinex","SOLUSD",1752179574874,6.93947856,160.13,160.11,0.31207749]
["bitfinex","SOLUSD",1752179575075,6.93947856,160.14,160.11,0.31207749]
["bitfinex","SOLUSD",1752179575379,6.92205471,160.14,160.11,0.31207749]
["bitfinex","SOLUSD",1752179575594,6.92205471,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752179575799,0.66,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752179575981,7.58205471,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752179576298,0.66,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752179576474,7.58205471,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752179576676,0.66,160.14,160.12,31.72]
["bitfinex","SOLUSD",1752179576907,7.58205471,160.14,160.1,26.97]
["bitfinex","SOLUSD",1752179577110,0.66,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179577289,7.58205471,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179577470,0.66,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179577674,7.58205471,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179577887,0.66,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179578097,7.58205471,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179578293,0.66,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179578483,7.58205471,160.14,160.11,31.7]
["bitfinex","SOLUSD",1752179578686,0.66,160.14,160.12,0.03]
["bitfinex","SOLUSD",1752179578882,7.58205471,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179579084,0.66,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179579302,7.58205471,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179579501,0.66,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179579696,6.92205471,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179580110,7.58205471,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179580299,0.66,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179580607,7.58205471,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179580811,0.66,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179581111,7.58205471,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179581298,7.58205471,160.15,160.13,31.7]
["bitfinex","SOLUSD",1752179588913,0.66,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179589618,7.58205471,160.15,160.13,31.7]
["bitfinex","SOLUSD",1752179590084,6.92205471,160.15,160.13,31.7]
["bitfinex","SOLUSD",1752179590289,0.66,160.14,160.13,31.7]
["bitfinex","SOLUSD",1752179590485,0.66,160.14,160.13,31.66]
["bitfinex","SOLUSD",1752179591327,0.66,160.14,160.12,0.07]
["bitfinex","SOLUSD",1752179592505,6.92205471,160.15,160.13,31.66]
["bitfinex","SOLUSD",1752179592716,6.92205471,160.15,160.13,31.97]
["bitfinex","SOLUSD",1752179592900,6.92205471,160.16,160.13,31.97]
["bitfinex","SOLUSD",1752179593709,26.72,160.17,160.13,31.97]
["bitfinex","SOLUSD",1752179595116,0.06,160.19,160.14,25.80379914]
["bitfinex","SOLUSD",1752179595310,7.00751393,160.24,160.18,16.92684554]
["bitfinex","SOLUSD",1752179595496,7.00751393,160.24,160.2,16.92684554]
["bitfinex","SOLUSD",1752179595497,0.1,160.24,160.2,16.92684554]
["bitfinex","SOLUSD",1752179595696,0.1,160.24,160.21,0.19]
["bitfinex","SOLUSD",1752179595904,0.1,160.24,160.22,31.96]
["bitfinex","SOLUSD",1752179599796,0.1,160.24,160.23,26.94]
["bitfinex","SOLUSD",1752179600419,0.1,160.24,160.23,58.86]
["bitfinex","SOLUSD",1752179608513,0.82,160.24,160.23,58.86]
["bitfinex","SOLUSD",1752179609315,0.82,160.24,160.21,26.94]
["bitfinex","SOLUSD",1752179609520,0.82,160.24,160.22,31.88]
["bitfinex","SOLUSD",1752179610314,0.1,160.24,160.23,31.88]
["bitfinex","SOLUSD",1752179610514,0.82,160.24,160.23,31.88]
["bitfinex","SOLUSD",1752179611635,0.1,160.24,160.23,31.88]
["bitfinex","SOLUSD",1752179611949,0.1,160.24,160.23,32.07]
["bitfinex","SOLUSD",1752179615446,0.1,160.24,160.21,116.13]
["bitfinex","SOLUSD",1752179615615,0.1,160.24,160.22,31.88]
["bitfinex","SOLUSD",1752179615815,0.1,160.24,160.22,32.07]
["bitfinex","SOLUSD",1752179616714,0.1,160.24,160.23,31.88]
["bitfinex","SOLUSD",1752179617544,0.82,160.24,160.21,115.94]
["bitfinex","SOLUSD",1752179617779,0.1,160.24,160.22,31.88]
["bitfinex","SOLUSD",1752179618249,0.82,160.24,160.23,31.88]
["bitfinex","SOLUSD",1752179619239,0.1,160.24,160.23,31.88]
["bitfinex","SOLUSD",1752179623120,0.82,160.24,160.23,31.88]
["bitfinex","SOLUSD",1752179625750,0.82,160.24,160.23,31.84]
["bitfinex","SOLUSD",1752179625941,0.1,160.24,160.23,31.84]
["bitfinex","SOLUSD",1752179630150,0.1,160.24,160.23,32.03]
["bitfinex","SOLUSD",1752179630650,0.1,160.24,160.23,31.84]
["bitfinex","SOLUSD",1752179631439,0.1,160.24,160.23,51.18484839]
["bitfinex","SOLUSD",1752179631649,0.1,160.24,160.23,50.56074554]
["bitfinex","SOLUSD",1752179635455,0.1,160.24,160.23,139.56074554]
["bitfinex","SOLUSD",1752179636652,0.1,160.24,160.23,122.77606157]
["bitfinex","SOLUSD",1752179636875,0.1,160.24,160.23,139.56074554]
["bitfinex","SOLUSD",1752179640356,0.1,160.24,160.23,122.77606157]
["bitfinex","SOLUSD",1752179640662,0.1,160.24,160.23,139.56074554]
["bitfinex","SOLUSD",1752179641150,6.87370991,160.29,160.25,88.9]
["bitfinex","SOLUSD",1752179641351,6.87370991,160.29,160.27,16.92684554]
["bitfinex","SOLUSD",1752179641549,6.87370991,160.29,160.28,32.77606973]
["bitfinex","SOLUSD",1752179642262,6.87370991,160.29,160.28,48.93684554]
["bitfinex","SOLUSD",1752179643044,6.87370991,160.29,160.28,16.78468397]
["bitfinex","SOLUSD",1752179643243,6.87370991,160.29,160.28,31.82]
["bitfinex","SOLUSD",1752179645156,6.87370991,160.29,160.26,105.87468397]
["bitfinex","SOLUSD",1752179645361,6.87370991,160.29,160.27,31.82]
["bitfinex","SOLUSD",1752179647771,6.87370991,160.29,160.27,32.01]
["bitfinex","SOLUSD",1752179648466,6.87370991,160.29,160.27,31.82]
["bitfinex","SOLUSD",1752179648652,6.87370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179649754,6.87370991,160.29,160.28,58.72]
["bitfinex","SOLUSD",1752179650574,6.87370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179650763,6.87370991,160.29,160.28,58.7]
["bitfinex","SOLUSD",1752179650957,6.87370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179651175,6.87370991,160.29,160.28,58.7]
["bitfinex","SOLUSD",1752179654989,7.59370991,160.29,160.28,58.7]
["bitfinex","SOLUSD",1752179655306,6.87370991,160.29,160.28,58.7]
["bitfinex","SOLUSD",1752179655884,7.59370991,160.29,160.28,58.7]
["bitfinex","SOLUSD",1752179656187,7.59370991,160.29,160.28,58.68]
["bitfinex","SOLUSD",1752179656684,6.87370991,160.29,160.28,58.68]
["bitfinex","SOLUSD",1752179657184,7.59370991,160.29,160.28,58.68]
["bitfinex","SOLUSD",1752179658067,6.87370991,160.29,160.28,58.68]
["bitfinex","SOLUSD",1752179660492,7.59370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179660792,7.59370991,160.29,160.28,58.66]
["bitfinex","SOLUSD",1752179662680,7.59370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179662976,7.59370991,160.29,160.28,58.64]
["bitfinex","SOLUSD",1752179663161,7.59370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179663367,7.59370991,160.29,160.28,58.66]
["bitfinex","SOLUSD",1752179666081,7.59370991,160.29,160.28,58.64]
["bitfinex","SOLUSD",1752179670994,7.59370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179671179,7.59370991,160.29,160.28,58.62]
["bitfinex","SOLUSD",1752179672677,7.59370991,160.29,160.28,26.92]
["bitfinex","SOLUSD",1752179672998,7.59370991,160.29,160.28,58.62]
["bitfinex","SOLUSD",1752179677491,7.59370991,160.29,160.25,26.96]
["bitfinex","SOLUSD",1752179677694,0.98432314,160.28,160.25,26.96]
["bitfinex","SOLUSD",1752179677885,0.28432314,160.26,160.21,88.9]
["bitfinex","SOLUSD",1752179678198,0.7,160.25,160.2,26.92]
["bitfinex","SOLUSD",1752179678788,0.7,160.25,160.21,31.68]
["bitfinex","SOLUSD",1752179679590,0.7,160.25,160.2,26.92]
["bitfinex","SOLUSD",1752179679795,0.7,160.25,160.21,31.68]
["bitfinex","SOLUSD",1752179680779,0.7,160.25,160.22,31.68]
["bitfinex","SOLUSD",1752179681782,0.7,160.27,160.22,31.91]
["bitfinex","SOLUSD",1752179681996,0.7,160.27,160.23,0.23]
["bitfinex","SOLUSD",1752179682292,6.76517319,160.28,160.24,31.91]
["bitfinex","SOLUSD",1752179682293,7.46517319,160.28,160.24,31.91]
["bitfinex","SOLUSD",1752179682501,7.46517319,160.28,160.25,31.7]
["bitfinex","SOLUSD",1752179682702,0.7,160.28,160.25,31.7]
["bitfinex","SOLUSD",1752179683980,0.7,160.27,160.25,31.7]
["bitfinex","SOLUSD",1752179684213,13.63365126,160.29,160.25,31.7]
["bitfinex","SOLUSD",1752179684214,0.7,160.26,160.25,31.7]
["bitfinex","SOLUSD",1752179685200,0.7,160.27,160.25,31.7]
["bitfinex","SOLUSD",1752179685503,0.7,160.26,160.25,31.7]
["bitfinex","SOLUSD",1752179688708,0.7,160.27,160.25,31.7]
["bitfinex","SOLUSD",1752179690308,0.7,160.27,160.25,31.73]
["bitfinex","SOLUSD",1752179690708,0.76,160.27,160.25,31.73]
["bitfinex","SOLUSD",1752179692513,0.06,160.27,160.25,31.73]
["bitfinex","SOLUSD",1752179692721,0.71,160.26,160.25,31.73]
["bitfinex","SOLUSD",1752179694113,0.06,160.27,160.25,31.73]
["bitfinex","SOLUSD",1752179695814,26.06,160.27,160.26,31.64]
["bitfinex","SOLUSD",1752179696695,26.77,160.27,160.26,31.64]
["bitfinex","SOLUSD",1752179698795,26.77,160.27,160.25,0.03]
["bitfinex","SOLUSD",1752179698994,26.06,160.27,160.26,31.64]
["bitfinex","SOLUSD",1752179699817,26.77,160.27,160.26,31.64]
["bitfinex","SOLUSD",1752179700013,26.77,160.27,160.25,0.03]
["bitfinex","SOLUSD",1752179700216,26.99432314,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752179700515,26.99432314,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179700915,33.770993,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752179701222,33.770993,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179702297,56.99533854,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179702695,56.99533854,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752179703193,56.99533854,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179703618,56.99533854,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752179703824,56.99533854,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179707212,50.21866868,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179707427,56.98198384,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179710327,33.7576383,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179710531,33.47331516,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179710704,33.7576383,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179713820,33.8176383,160.26,160.25,31.67]
["bitfinex","SOLUSD",1752179716218,0.28432314,160.25,160.19,26.94]
["bitfinex","SOLUSD",1752179716416,7.0476383,160.25,160.19,26.94]
["bitfinex","SOLUSD",1752179717436,7.0476383,160.25,160.2,31.66]
["bitfinex","SOLUSD",1752179717920,7.7576383,160.25,160.2,31.66]
["bitfinex","SOLUSD",1752179722613,6.76331516,160.25,160.2,31.66]
["bitfinex","SOLUSD",1752179722929,0.06,160.26,160.21,17.40886473]
["bitfinex","SOLUSD",1752179723162,0.7,160.25,160.2,88.47308818]
["bitfinex","SOLUSD",1752179723308,0.34432314,160.26,160.22,31.66]
["bitfinex","SOLUSD",1752179723509,26.90216157,160.26,160.22,31.66]
["bitfinex","SOLUSD",1752179723727,26.06,160.26,160.22,31.66]
["bitfinex","SOLUSD",1752179723932,0.06,160.26,160.22,31.66]
["bitfinex","SOLUSD",1752179725936,0.76,160.26,160.22,31.66]
["bitfinex","SOLUSD",1752179726836,0.06,160.26,160.22,31.66]
["bitfinex","SOLUSD",1752179730824,0.7,160.25,160.2,88.47308818]
["bitfinex","SOLUSD",1752179731032,0.06,160.26,160.21,31.64]
["bitfinex","SOLUSD",1752179731735,0.06,160.26,160.22,285.0]
["bitfinex","SOLUSD",1752179731924,0.06,160.26,160.23,31.64]
["bitfinex","SOLUSD",1752179732735,0.76,160.26,160.23,31.64]
["bitfinex","SOLUSD",1752179734335,0.76,160.26,160.24,31.64]
["bitfinex","SOLUSD",1752179734716,0.7,160.25,160.22,285.0]
["bitfinex","SOLUSD",1752179734925,26.7,160.25,160.22,285.0]
["bitfinex","SOLUSD",1752179735138,0.7,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179735341,0.7,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179735739,26.76,160.26,160.22,285.0]
["bitfinex","SOLUSD",1752179736627,0.7,160.25,160.23,31.64]
["bitfinex","SOLUSD",1752179736826,0.7,160.25,160.24,31.64]
["bitfinex","SOLUSD",1752179737029,0.7,160.25,160.22,285.0]
["bitfinex","SOLUSD",1752179737923,0.7,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179738330,0.7,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179738925,26.76,160.26,160.23,31.64]
["bitfinex","SOLUSD",1752179740747,0.7,160.25,160.23,31.64]
["bitfinex","SOLUSD",1752179742720,0.7,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179743147,0.7,160.23,160.22,285.0]
["bitfinex","SOLUSD",1752179743349,0.7,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179744023,26.28432314,160.25,160.22,285.0]
["bitfinex","SOLUSD",1752179744229,0.7,160.23,160.22,285.0]
["bitfinex","SOLUSD",1752179744540,0.7,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179745245,26.28432314,160.25,160.22,316.64]
["bitfinex","SOLUSD",1752179745424,26.7,160.23,160.22,285.0]
["bitfinex","SOLUSD",1752179745629,26.7,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179747923,26.7,160.23,160.22,285.0]
["bitfinex","SOLUSD",1752179748130,26.98432314,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179748452,33.74641489,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179748631,33.46209175,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179748953,26.7,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179751230,26.0,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179751431,0.06,160.26,160.22,316.64]
["bitfinex","SOLUSD",1752179751732,6.76309275,160.25,160.22,316.64]
["bitfinex","SOLUSD",1752179752550,32.82309275,160.26,160.22,316.64]
["bitfinex","SOLUSD",1752179752755,6.76309275,160.25,160.22,316.64]
["bitfinex","SOLUSD",1752179753128,7.43309275,160.25,160.22,316.64]
["bitfinex","SOLUSD",1752179753851,0.67,160.24,160.22,316.64]
["bitfinex","SOLUSD",1752179754052,0.67,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179754233,0.67,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179757862,0.67,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179758038,0.67,160.23,160.22,285.0]
["bitfinex","SOLUSD",1752179758234,0.28432314,160.25,160.22,285.0]
["bitfinex","SOLUSD",1752179758439,0.67,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179758858,0.73,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179759055,0.73,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179759239,0.73,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179760264,0.06,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179760565,0.67,160.23,160.22,285.0]
["bitfinex","SOLUSD",1752179760757,0.67,160.23,160.22,316.64]
["bitfinex","SOLUSD",1752179762841,0.73,160.24,160.22,316.64]
["bitfinex","SOLUSD",1752179763039,0.73,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179763265,0.73,160.24,160.22,285.0]
["bitfinex","SOLUSD",1752179764651,0.73,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179767753,0.06,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179775150,0.06,160.24,160.23,49.04878682]
["bitfinex","SOLUSD",1752179775471,0.06,160.24,160.23,137.66403657]
["bitfinex","SOLUSD",1752179775657,0.06,160.24,160.23,137.03993372]
["bitfinex","SOLUSD",1752179788079,0.06,160.24,160.23,141.08942935]
["bitfinex","SOLUSD",1752179788578,0.06,160.27,160.26,88.35308818]
["bitfinex","SOLUSD",1752179788780,0.06,160.27,160.26,120.6170742]
["bitfinex","SOLUSD",1752179789879,0.06,160.27,160.26,88.35308818]
["bitfinex","SOLUSD",1752179790081,0.06,160.27,160.26,136.75777215]
["bitfinex","SOLUSD",1752179790281,0.06,160.27,160.26,136.89993372]
["bitfinex","SOLUSD",1752179807699,0.78,160.27,160.26,88.35308818]
["bitfinex","SOLUSD",1752179807999,0.78,160.27,160.26,119.97308818]
["bitfinex","SOLUSD",1752179810585,0.78,160.27,160.26,115.27308818]
["bitfinex","SOLUSD",1752179810783,0.78,160.27,160.26,146.89308818]
["bitfinex","SOLUSD",1752179813713,0.78,160.27,160.26,26.92]
["bitfinex","SOLUSD",1752179813882,0.78,160.27,160.26,58.54]
["bitfinex","SOLUSD",1752179816314,0.78,160.27,160.26,26.92]
["bitfinex","SOLUSD",1752179816528,6.2888,160.25,160.22,285.0]
["bitfinex","SOLUSD",1752179816813,26.0,160.23,160.22,284.28]
["bitfinex","SOLUSD",1752179816987,33.75311106,160.23,160.22,315.18]
["bitfinex","SOLUSD",1752179817191,27.00432314,160.23,160.22,315.18]
["bitfinex","SOLUSD",1752179817585,52.05810578,160.23,160.22,281.8934]
["bitfinex","SOLUSD",1752179817804,58.90211428,160.23,160.22,313.5134]
["bitfinex","SOLUSD",1752179818593,65.19091428,160.23,160.22,273.5602]
["bitfinex","SOLUSD",1752179818797,78.97347601,160.23,160.22,271.8936]
["bitfinex","SOLUSD",1752179819030,78.67858171,160.23,160.22,264.077]
["bitfinex","SOLUSD",1752179819206,78.67858171,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179819512,78.67858171,160.23,160.22,264.077]
["bitfinex","SOLUSD",1752179819716,78.67858171,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179819894,77.43037601,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179820319,78.67858171,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179820497,77.43037601,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179820999,72.38757697,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179821198,14.1478456,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179821513,0.72,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179821700,1.00432314,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179821902,0.72,160.25,160.22,295.697]
["bitfinex","SOLUSD",1752179822114,0.72,160.24,160.22,295.697]
["bitfinex","SOLUSD",1752179822295,26.72,160.24,160.22,295.697]
["bitfinex","SOLUSD",1752179822501,0.72,160.23,160.22,295.697]
["bitfinex","SOLUSD",1752179823694,0.72,160.25,160.22,295.697]
["bitfinex","SOLUSD",1752179824015,0.72,160.24,160.23,31.66]
["bitfinex","SOLUSD",1752179831538,0.72,160.24,160.22,264.107]
["bitfinex","SOLUSD",1752179832026,0.72,160.23,160.22,264.107]
["bitfinex","SOLUSD",1752179832721,0.72,160.23,160.22,295.747]
["bitfinex","SOLUSD",1752179833528,26.72,160.25,160.22,295.747]
["bitfinex","SOLUSD",1752179833829,0.72,160.24,160.22,295.747]
["bitfinex","SOLUSD",1752179835525,0.28432314,160.25,160.22,296.447]
["bitfinex","SOLUSD",1752179835731,1.00432314,160.25,160.22,295.747]
["bitfinex","SOLUSD",1752179835909,0.72,160.24,160.22,295.747]
["bitfinex","SOLUSD",1752179837629,0.72,160.24,160.22,295.747]
["bitfinex","SOLUSD",1752179837841,0.28432314,160.25,160.22,296.447]
["bitfinex","SOLUSD",1752179838213,1.00432314,160.25,160.22,296.447]
["bitfinex","SOLUSD",1752179838604,0.28432314,160.25,160.23,0.7]
["bitfinex","SOLUSD",1752179838809,0.28432314,160.25,160.24,31.64]
["bitfinex","SOLUSD",1752179839010,1.00432314,160.25,160.22,264.107]
["bitfinex","SOLUSD",1752179839521,0.28432314,160.25,160.22,264.107]
["bitfinex","SOLUSD",1752179839739,0.72,160.24,160.22,264.107]
["bitfinex","SOLUSD",1752179840450,0.72,160.24,160.23,31.64]
["bitfinex","SOLUSD",1752179842145,0.93432314,160.25,160.23,31.64]
["bitfinex","SOLUSD",1752179842341,0.93432314,160.25,160.22,264.817]
["bitfinex","SOLUSD",1752179843040,0.65,160.24,160.22,264.107]
["bitfinex","SOLUSD",1752179843222,0.65,160.23,160.22,264.107]
["bitfinex","SOLUSD",1752179843936,0.65,160.23,160.22,295.747]
["bitfinex","SOLUSD",1752179844719,0.93432314,160.25,160.22,295.747]
["bitfinex","SOLUSD",1752179845031,0.93432314,160.25,160.22,296.457]
["bitfinex","SOLUSD",1752179846326,0.99432314,160.25,160.22,296.457]
["bitfinex","SOLUSD",1752179847347,0.65,160.24,160.22,295.747]
["bitfinex","SOLUSD",1752179848622,0.65,160.23,160.22,264.107]
["bitfinex","SOLUSD",1752179848847,0.65,160.23,160.22,295.747]
["bitfinex","SOLUSD",1752179849333,0.99432314,160.25,160.22,295.747]
["bitfinex","SOLUSD",1752179849535,0.65,160.24,160.22,295.747]
["bitfinex","SOLUSD",1752179850343,0.34432314,160.25,160.23,0.71]
["bitfinex","SOLUSD",1752179853345,0.65,160.24,160.22,264.107]
["bitfinex","SOLUSD",1752179855030,0.34432314,160.25,160.23,32.35]
["bitfinex","SOLUSD",1752179858130,7.02676215,160.25,160.23,32.35]
["bitfinex","SOLUSD",1752179860238,7.02676215,160.25,160.23,31.64]
["bitfinex","SOLUSD",1752179860447,7.67676215,160.25,160.22,264.817]
["bitfinex","SOLUSD",1752179861931,7.67676215,160.25,160.23,31.64]
["bitfinex","SOLUSD",1752179862231,7.67676215,160.25,160.22,264.817]
["bitfinex","SOLUSD",1752179863344,7.02676215,160.25,160.22,264.817]
["bitfinex","SOLUSD",1752179863656,7.02676215,160.25,160.23,32.33]
["bitfinex","SOLUSD",1752179865557,7.67676215,160.25,160.22,264.107]
["bitfinex","SOLUSD",1752179865856,7.67676215,160.25,160.22,264.817]
["bitfinex","SOLUSD",1752179866034,7.67676215,160.25,160.22,264.107]
["bitfinex","SOLUSD",1752179866235,7.67676215,160.25,160.23,0.71]
["bitfinex","SOLUSD",1752179866550,6.68243901,160.24,160.23,0.71]
["bitfinex","SOLUSD",1752179866752,6.68243901,160.24,160.22,264.817]
["bitfinex","SOLUSD",1752179866937,7.33243901,160.24,160.22,264.107]
["bitfinex","SOLUSD",1752179867137,0.65,160.24,160.23,31.62]
["bitfinex","SOLUSD",1752179867338,7.3528281,160.24,160.22,264.817]
["bitfinex","SOLUSD",1752179867539,6.7028281,160.23,160.22,264.817]
["bitfinex","SOLUSD",1752179867740,6.7028281,160.24,160.22,264.817]
["bitfinex","SOLUSD",1752179868038,6.7028281,160.23,160.22,264.817]
["bitfinex","SOLUSD",1752179868240,6.7028281,160.24,160.22,264.817]
["bitfinex","SOLUSD",1752179868550,6.7028281,160.23,160.22,352.46008818]
["bitfinex","SOLUSD",1752179868752,0.06,160.25,160.22,352.46008818]
["bitfinex","SOLUSD",1752179868939,0.06,160.25,160.23,0.71]
["bitfinex","SOLUSD",1752179869140,6.76259785,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752179869338,6.76259785,160.25,160.24,32.33]
["bitfinex","SOLUSD",1752179869542,6.76259785,160.25,160.24,31.62]
["bitfinex","SOLUSD",1752179870060,6.76259785,160.25,160.24,0.71]
["bitfinex","SOLUSD",1752179872050,6.76259785,160.25,160.24,32.33]
["bitfinex","SOLUSD",1752179872240,0.06,160.25,160.24,122.31418818]
["bitfinex","SOLUSD",1752179878048,0.06,160.25,160.24,122.81418818]
["bitfinex","SOLUSD",1752179881055,0.06,160.25,160.24,129.23938818]
["bitfinex","SOLUSD",1752179881249,0.06,160.25,160.24,146.16623372]
["bitfinex","SOLUSD",1752179884178,0.06,160.25,160.24,129.38154975]
["bitfinex","SOLUSD",1752179884473,0.06,160.25,160.24,146.79029762]
["bitfinex","SOLUSD",1752179884643,0.06,160.25,160.24,146.16623372]
["bitfinex","SOLUSD",1752179887761,0.06,160.25,160.24,97.61938818]
["bitfinex","SOLUSD",1752179888075,0.06,160.25,160.24,146.64813605]
["bitfinex","SOLUSD",1752179888261,0.06,160.25,160.24,146.16623372]
["bitfinex","SOLUSD",1752179888864,0.06,160.25,160.24,114.54623372]
["bitfinex","SOLUSD",1752179889065,0.06,160.25,160.24,146.14623372]
["bitfinex","SOLUSD",1752179890990,0.06,160.27,160.25,16.92684554]
["bitfinex","SOLUSD",1752179891283,0.06,160.27,160.26,120.5770742]
["bitfinex","SOLUSD",1752179891484,0.06,160.27,160.26,121.2270742]
["bitfinex","SOLUSD",1752179892383,0.06,160.27,160.26,138.15391974]
["bitfinex","SOLUSD",1752179892569,0.06,160.27,160.26,137.52993372]
["bitfinex","SOLUSD",1752179895890,0.06,160.27,160.26,283.82993372]
["bitfinex","SOLUSD",1752179897668,0.06,160.27,160.26,105.92993372]
["bitfinex","SOLUSD",1752179897874,0.06,160.27,160.26,138.15391974]
["bitfinex","SOLUSD",1752179898087,0.06,160.27,160.26,137.52993372]
["bitfinex","SOLUSD",1752179899694,6.87370991,160.29,160.26,137.52993372]
["bitfinex","SOLUSD",1752179899695,5.93370991,160.29,160.27,16.92684554]
["bitfinex","SOLUSD",1752179899892,5.93370991,160.29,160.28,48.52684554]
["bitfinex","SOLUSD",1752179900099,5.93370991,160.29,160.28,49.17684554]
["bitfinex","SOLUSD",1752179900795,6.61370991,160.29,160.27,88.35308818]
["bitfinex","SOLUSD",1752179901094,0.68,160.28,160.27,88.35308818]
["bitfinex","SOLUSD",1752179901299,5.93370991,160.29,160.27,119.95308818]
["bitfinex","SOLUSD",1752179901675,6.61370991,160.29,160.27,88.35308818]
["bitfinex","SOLUSD",1752179902200,6.61370991,160.29,160.28,31.6]
["bitfinex","SOLUSD",1752179902375,5.93370991,160.29,160.28,31.6]
["bitfinex","SOLUSD",1752179903009,6.59370991,160.29,160.28,31.6]
["bitfinex","SOLUSD",1752179903177,6.59370991,160.29,160.27,88.35308818]
["bitfinex","SOLUSD",1752179903498,6.59370991,160.29,160.28,31.6]
["bitfinex","SOLUSD",1752179903499,5.93370991,160.29,160.28,31.6]
["bitfinex","SOLUSD",1752179904087,6.59370991,160.29,160.28,31.6]
["bitfinex","SOLUSD",1752179906385,6.59370991,160.29,160.27,88.35308818]
["bitfinex","SOLUSD",1752179906694,6.59370991,160.29,160.28,31.6]
["bitfinex","SOLUSD",1752179909299,6.59370991,160.29,160.25,0.65]
["bitfinex","SOLUSD",1752179909300,6.59370991,160.29,160.25,88.35308818]
["bitfinex","SOLUSD",1752179909598,26.0,160.27,160.25,88.35308818]
["bitfinex","SOLUSD",1752179909791,0.66,160.26,160.25,88.35308818]
["bitfinex","SOLUSD",1752179910884,0.66,160.26,160.25,119.95308818]
["bitfinex","SOLUSD",1752179912495,0.66,160.26,160.25,88.35308818]
["bitfinex","SOLUSD",1752179912684,7.61119355,160.26,160.22,352.46008818]
["bitfinex","SOLUSD",1752179912886,7.61119355,160.26,160.23,31.6]
["bitfinex","SOLUSD",1752179913085,7.61119355,160.26,160.22,264.107]
["bitfinex","SOLUSD",1752179913086,0.66,160.25,160.22,264.107]
["bitfinex","SOLUSD",1752179918496,26.0,160.23,160.22,264.107]
["bitfinex","SOLUSD",1752179918702,26.66,160.23,160.22,264.107]
["bitfinex","SOLUSD",1752179919406,0.66,160.28,160.23,16.78468397]
["bitfinex","SOLUSD",1752179919611,5.93370991,160.29,160.24,32.36]
["bitfinex","SOLUSD",1752179919818,5.93370991,160.29,160.25,0.7]
["bitfinex","SOLUSD",1752179919990,0.66,160.28,160.26,31.66]
["bitfinex","SOLUSD",1752179920412,0.66,160.27,160.26,31.66]
["bitfinex","SOLUSD",1752179922198,6.59370991,160.29,160.26,31.66]
["bitfinex","SOLUSD",1752179922511,0.66,160.28,160.26,31.66]
["bitfinex","SOLUSD",1752179923593,6.59370991,160.29,160.26,31.66]
["bitfinex","SOLUSD",1752179926318,0.66,160.28,160.26,31.66]
["bitfinex","SOLUSD",1752179927317,0.66,160.27,160.26,31.66]
["bitfinex","SOLUSD",1752179927620,6.59370991,160.29,160.26,31.66]
["bitfinex","SOLUSD",1752179927917,0.66,160.28,160.26,31.66]
["bitfinex","SOLUSD",1752179930117,26.0,160.26,160.22,264.107]
["bitfinex","SOLUSD",1752179930321,6.726,160.27,160.22,264.107]
["bitfinex","SOLUSD",1752179930322,43.06900711,160.23,160.22,263.217]
["bitfinex","SOLUSD",1752179930492,59.50135122,160.23,160.22,263.217]
["bitfinex","SOLUSD",1752179930697,77.7254887,160.23,160.22,294.917]
["bitfinex","SOLUSD",1752179931131,51.16761418,160.23,160.22,294.917]
["bitfinex","SOLUSD",1752179931333,41.40215037,160.23,160.22,294.917]
["bitfinex","SOLUSD",1752179933422,34.73527007,160.23,160.22,294.917]
["bitfinex","SOLUSD",1752179945223,51.66211561,160.23,160.22,263.217]
["bitfinex","SOLUSD",1752179945424,68.01622451,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179946027,67.87406294,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179946223,40.75391516,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179947036,41.32344466,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179947337,58.10812863,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179949016,57.53812863,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179949617,58.10812863,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179949813,58.2502902,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179950026,68.01575401,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179950223,69.25959794,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179950724,68.01139224,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179951633,68.01139224,160.23,160.22,263.217]
["bitfinex","SOLUSD",1752179951935,68.01139224,160.23,160.22,294.897]
["bitfinex","SOLUSD",1752179957344,69.25959794,160.23,160.22,294.877]
["bitfinex","SOLUSD",1752179957925,68.01139224,160.23,160.22,294.877]
["bitfinex","SOLUSD",1752179958133,69.25959794,160.23,160.22,294.877]
["bitfinex","SOLUSD",1752179959040,69.25959794,160.23,160.22,263.217]
["bitfinex","SOLUSD",1752179959233,69.25959794,160.23,160.22,294.877]
["bitfinex","SOLUSD",1752179959846,68.01139224,160.23,160.22,294.877]
["bitfinex","SOLUSD",1752179961223,67.99461667,160.23,160.22,294.877]
["bitfinex","SOLUSD",1752179962541,67.99461667,160.23,160.22,263.217]
["bitfinex","SOLUSD",1752179962542,69.24282237,160.23,160.22,263.217]
["bitfinex","SOLUSD",1752179962938,69.24282237,160.23,160.22,291.4529124]
["bitfinex","SOLUSD",1752179963247,69.24282237,160.23,160.22,288.3530248]
["bitfinex","SOLUSD",1752179967035,69.24282237,160.23,160.22,253.57255266]
["bitfinex","SOLUSD",1752179967236,69.24282237,160.23,160.22,285.21255266]
["bitfinex","SOLUSD",1752179967432,69.24282237,160.23,160.22,282.09208052]
["bitfinex","SOLUSD",1752179967952,69.24282237,160.23,160.22,278.97160838]
["bitfinex","SOLUSD",1752179968472,69.24282237,160.23,160.22,275.85113624]
["bitfinex","SOLUSD",1752179968640,69.24282237,160.23,160.22,272.7306641]
["bitfinex","SOLUSD",1752179969059,69.24282237,160.23,160.22,269.61019196]
["bitfinex","SOLUSD",1752179969563,69.24282237,160.23,160.22,266.48971982]
["bitfinex","SOLUSD",1752179970530,67.99461667,160.23,160.22,266.48971982]
["bitfinex","SOLUSD",1752179971127,69.24282237,160.23,160.22,266.48971982]
["bitfinex","SOLUSD",1752179974338,69.24282237,160.23,160.22,263.08524255]
["bitfinex","SOLUSD",1752179974748,69.24282237,160.23,160.22,259.96496528]
["bitfinex","SOLUSD",1752179975139,69.24282237,160.23,160.22,256.84468801]
["bitfinex","SOLUSD",1752179975660,69.24282237,160.23,160.22,253.74402097]
["bitfinex","SOLUSD",1752179975954,69.24282237,160.23,160.22,250.62335393]
["bitfinex","SOLUSD",1752179976365,69.24282237,160.23,160.22,247.50268689]
["bitfinex","SOLUSD",1752179976545,69.24282237,160.23,160.22,247.48268689]
["bitfinex","SOLUSD",1752179976740,69.24282237,160.23,160.22,244.36201985]
["bitfinex","SOLUSD",1752179976938,69.24282237,160.23,160.22,212.72201985]
["bitfinex","SOLUSD",1752179977139,69.24282237,160.23,160.22,241.24135281]
["bitfinex","SOLUSD",1752179977348,69.24282237,160.23,160.22,240.95715281]
["bitfinex","SOLUSD",1752179977566,69.24282237,160.23,160.22,237.83648577]
["bitfinex","SOLUSD",1752179978097,69.24282237,160.23,160.22,234.71581873]
["bitfinex","SOLUSD",1752179978244,69.30282237,160.23,160.22,234.71581873]
["bitfinex","SOLUSD",1752179978454,69.30282237,160.23,160.22,231.59515169]
["bitfinex","SOLUSD",1752179978871,69.30282237,160.23,160.22,228.47460204]
["bitfinex","SOLUSD",1752179979163,69.30282237,160.23,160.22,225.35405239]
["bitfinex","SOLUSD",1752179984183,68.73282237,160.23,160.22,225.35405239]
["bitfinex","SOLUSD",1752179984379,67.48461667,160.23,160.22,225.35405239]
["bitfinex","SOLUSD",1752179984560,41.48461667,160.23,160.22,225.35405239]
["bitfinex","SOLUSD",1752179984759,33.46150817,160.23,160.22,226.01405239]
["bitfinex","SOLUSD",1752179984973,33.60366974,160.23,160.22,226.01405239]
["bitfinex","SOLUSD",1752179985359,33.46150817,160.23,160.22,226.01405239]
["bitfinex","SOLUSD",1752179985761,33.60366974,160.23,160.22,226.01405239]
["bitfinex","SOLUSD",1752179986173,6.62703725,160.23,160.22,226.01405239]
["bitfinex","SOLUSD",1752179986376,16.33250106,160.28,160.22,227.55365239]
["bitfinex","SOLUSD",1752179986583,26.0,160.24,160.23,32.32]
["bitfinex","SOLUSD",1752179986783,32.56703725,160.24,160.23,0.66]
["bitfinex","SOLUSD",1752179987884,32.56703725,160.24,160.23,32.32]
["bitfinex","SOLUSD",1752179988893,6.56703725,160.24,160.23,32.32]
["bitfinex","SOLUSD",1752179989064,16.78468397,160.25,160.23,32.32]
["bitfinex","SOLUSD",1752179989267,6.56703725,160.24,160.23,31.66]
["bitfinex","SOLUSD",1752179989491,9.90762538,160.28,160.22,195.25365239]
["bitfinex","SOLUSD",1752179989492,6.56703725,160.27,160.22,195.25365239]
["bitfinex","SOLUSD",1752179990000,26.0,160.24,160.23,0.66]
["bitfinex","SOLUSD",1752179990195,32.56703725,160.24,160.23,0.66]
["bitfinex","SOLUSD",1752179990790,32.56703725,160.24,160.23,32.32]
["bitfinex","SOLUSD",1752179991164,26.0,160.25,160.23,32.32]
["bitfinex","SOLUSD",1752179991418,26.0,160.24,160.22,195.25365239]
["bitfinex","SOLUSD",1752179992000,26.0,160.24,160.23,0.66]
["bitfinex","SOLUSD",1752179992173,26.0,160.25,160.23,0.66]
["bitfinex","SOLUSD",1752179992494,26.0,160.24,160.23,0.66]
["bitfinex","SOLUSD",1752179992805,26.0,160.24,160.23,32.3]
["bitfinex","SOLUSD",1752179993708,26.0,160.25,160.23,32.3]
["bitfinex","SOLUSD",1752179993996,26.0,160.25,160.23,31.64]
["bitfinex","SOLUSD",1752179994181,26.0,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752179994384,32.61049873,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752179995175,39.70350121,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752179995870,66.53797213,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752179996095,76.7610154,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752179999880,59.69200829,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180000205,59.75200829,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180000516,33.75200829,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180000705,27.14150956,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180001179,53.14150956,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180006413,42.91846629,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180011779,33.15300248,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180014017,26.06,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180019216,33.15300248,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180019418,33.15300248,160.25,160.24,32.29]
["bitfinex","SOLUSD",1752180021401,33.15300248,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180021606,33.15300248,160.25,160.24,32.29]
["bitfinex","SOLUSD",1752180022408,33.15300248,160.25,160.24,0.67]
["bitfinex","SOLUSD",1752180022723,33.15300248,160.25,160.24,32.29]
["bitfinex","SOLUSD",1752180024328,39.77579907,160.25,160.24,32.29]
["bitfinex","SOLUSD",1752180025734,39.77865684,160.25,160.24,32.29]
["bitfinex","SOLUSD",1752180027634,39.77865684,160.25,160.23,0.67]
["bitfinex","SOLUSD",1752180027815,6.62565436,160.24,160.23,0.67]
["bitfinex","SOLUSD",1752180028908,6.62565436,160.24,160.23,32.29]
["bitfinex","SOLUSD",1752180036246,6.62565436,160.24,160.22,195.92365239]
["bitfinex","SOLUSD",1752180036543,6.62565436,160.23,160.22,195.25365239]
["bitfinex","SOLUSD",1752180036750,6.62565436,160.24,160.22,195.25365239]
["bitfinex","SOLUSD",1752180036930,6.62565436,160.23,160.22,195.92365239]
["bitfinex","SOLUSD",1752180037248,6.62565436,160.24,160.22,195.25365239]
["bitfinex","SOLUSD",1752180037423,6.62565436,160.23,160.22,195.25365239]
["bitfinex","SOLUSD",1752180037623,6.62565436,160.24,160.23,0.67]
["bitfinex","SOLUSD",1752180039844,6.62565436,160.24,160.23,32.29]
["bitfinex","SOLUSD",1752180045439,7.25565436,160.24,160.22,193.71405239]
["bitfinex","SOLUSD",1752180045671,9.46219718,160.23,160.22,193.71405239]
["bitfinex","SOLUSD",1752180045846,13.71865684,160.23,160.22,225.33405239]
["bitfinex","SOLUSD",1752180046145,41.51981389,160.23,160.22,193.71405239]
["bitfinex","SOLUSD",1752180046351,41.51981389,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180046858,41.51981389,160.23,160.22,167.39508108]
["bitfinex","SOLUSD",1752180047031,41.51981389,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180048053,42.76801959,160.23,160.22,167.39508108]
["bitfinex","SOLUSD",1752180048350,42.76801959,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180052635,42.76801959,160.23,160.22,167.39508108]
["bitfinex","SOLUSD",1752180052953,42.76801959,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180055146,42.13801959,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180058257,42.76801959,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180061365,42.76801959,160.23,160.22,167.39508108]
["bitfinex","SOLUSD",1752180061760,42.76801959,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180061962,42.76801959,160.23,160.22,167.39508108]
["bitfinex","SOLUSD",1752180062147,42.76801959,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180068189,36.14236523,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180068356,42.48135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180073377,41.23314437,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180073568,40.60314437,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180073988,40.31882123,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180074168,40.60314437,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180075166,41.85135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180075783,42.48135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180078185,42.48135007,160.23,160.22,167.39508108]
["bitfinex","SOLUSD",1752180078384,42.48135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180081980,40.60314437,160.23,160.22,199.70508108]
["bitfinex","SOLUSD",1752180082204,41.85135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180082503,41.7091885,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180082993,41.85135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180085997,41.91135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180088689,42.54135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180089377,41.91135007,160.23,160.22,199.01508108]
["bitfinex","SOLUSD",1752180090384,41.91135007,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180090994,35.57236523,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180092280,34.32415953,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180092894,35.57236523,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180096494,35.57236523,160.23,160.22,173.38335221]
["bitfinex","SOLUSD",1752180096495,34.32415953,160.23,160.22,173.38335221]
["bitfinex","SOLUSD",1752180099407,34.32415953,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180102411,34.32415953,160.23,160.22,173.38335221]
["bitfinex","SOLUSD",1752180102633,33.89767482,160.23,160.22,173.38335221]
["bitfinex","SOLUSD",1752180102788,16.91846629,160.23,160.22,173.38335221]
["bitfinex","SOLUSD",1752180102987,16.91846629,160.23,160.22,179.55225221]
["bitfinex","SOLUSD",1752180103184,16.91846629,160.23,160.22,181.17855221]
["bitfinex","SOLUSD",1752180104925,34.12963497,160.23,160.22,181.17855221]
["bitfinex","SOLUSD",1752180105136,41.96898199,160.23,160.22,181.17855221]
["bitfinex","SOLUSD",1752180109489,41.96898199,160.23,160.22,149.55855221]
["bitfinex","SOLUSD",1752180109706,41.96898199,160.23,160.22,181.17855221]
["bitfinex","SOLUSD",1752180110722,41.96898199,160.23,160.22,143.38965221]
["bitfinex","SOLUSD",1752180110918,41.96898199,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180111511,41.96898199,160.23,160.22,173.38335221]
["bitfinex","SOLUSD",1752180115414,41.96898199,160.23,160.22,141.76335221]
["bitfinex","SOLUSD",1752180115615,41.96898199,160.23,160.22,173.38335221]
["bitfinex","SOLUSD",1752180116807,41.96898199,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180119141,43.84718769,160.23,160.22,141.07335221]
["bitfinex","SOLUSD",1752180119307,43.84718769,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180120531,46.16898199,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180120716,41.96898199,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180122002,41.82682042,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180122209,41.96898199,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180132539,41.96898199,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180132540,43.84718769,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180133037,43.21718769,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180141028,41.96898199,160.23,160.22,172.69335221]
["bitfinex","SOLUSD",1752180141223,41.96898199,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180141430,24.75781331,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180141652,33.70315026,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180141827,34.12963497,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180142027,43.96438345,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180146853,26.75321477,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180148755,16.91846629,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180148937,42.91846629,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180150730,41.25186629,160.23,160.22,173.36335221]
["bitfinex","SOLUSD",1752180150938,35.82546381,160.23,160.22,179.83555221]
["bitfinex","SOLUSD",1752180158044,0.06,160.23,160.22,179.83555221]
["bitfinex","SOLUSD",1752180158445,0.06,160.25,160.22,179.83555221]
["bitfinex","SOLUSD",1752180158757,0.06,160.25,160.23,32.31]
["bitfinex","SOLUSD",1752180158938,26.06,160.25,160.24,31.6]
["bitfinex","SOLUSD",1752180159141,26.06,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180162450,0.06,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180169874,32.52227137,160.25,160.24,0.71]
["bitfinex","SOLUSD",1752180170078,40.36086406,160.25,160.24,0.71]
["bitfinex","SOLUSD",1752180170852,40.36086406,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180171051,40.36086406,160.25,160.24,0.71]
["bitfinex","SOLUSD",1752180171251,40.36086406,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180175065,6.52227137,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180182380,6.52227137,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180187372,0.06,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180188792,0.06,160.25,160.23,0.71]
["bitfinex","SOLUSD",1752180189176,26.06,160.25,160.23,0.71]
["bitfinex","SOLUSD",1752180189386,26.06,160.25,160.22,230.07335221]
["bitfinex","SOLUSD",1752180189572,26.06,160.25,160.24,0.71]
["bitfinex","SOLUSD",1752180190386,26.06,160.25,160.24,32.31]
["bitfinex","SOLUSD",1752180195085,26.0,160.24,160.23,0.71]
["bitfinex","SOLUSD",1752180195285,26.0,160.24,160.22,141.07335221]
["bitfinex","SOLUSD",1752180195884,26.0,160.24,160.23,0.71]
["bitfinex","SOLUSD",1752180196392,26.0,160.24,160.23,32.31]
["bitfinex","SOLUSD",1752180201307,26.0,160.24,160.23,0.71]
["bitfinex","SOLUSD",1752180201518,26.0,160.24,160.23,32.29]
["bitfinex","SOLUSD",1752180214715,0.06,160.24,160.23,32.29]
["bitfinex","SOLUSD",1752180215108,0.06,160.24,160.23,32.91410285]
["bitfinex","SOLUSD",1752180221103,0.06,160.24,160.23,32.29]
["bitfinex","SOLUSD",1752180221811,0.06,160.24,160.22,141.79335221]
["bitfinex","SOLUSD",1752180221998,0.06,160.24,160.23,0.72]
["bitfinex","SOLUSD",1752180223223,0.06,160.24,160.23,32.3]
["bitfinex","SOLUSD",1752180226711,0.06,160.24,160.23,0.72]
["bitfinex","SOLUSD",1752180227007,0.69,160.24,160.22,141.07335221]
["bitfinex","SOLUSD",1752180227207,0.06,160.24,160.22,141.79335221]
["bitfinex","SOLUSD",1752180231016,0.06,160.24,160.23,31.58]
["bitfinex","SOLUSD",1752180231222,0.06,160.24,160.22,141.79335221]
["bitfinex","SOLUSD",1752180232319,0.06,160.24,160.23,0.68]
["bitfinex","SOLUSD",1752180233110,0.06,160.24,160.23,32.26]
["bitfinex","SOLUSD",1752180240734,0.06,160.24,160.23,32.88410285]
["bitfinex","SOLUSD",1752180241235,0.06,160.25,160.23,145.26468682]
["bitfinex","SOLUSD",1752180241413,5.99370991,160.29,160.26,1.505]
["bitfinex","SOLUSD",1752180241607,5.99370991,160.29,160.27,32.20394708]
["bitfinex","SOLUSD",1752180241813,5.99370991,160.29,160.28,0.68]
["bitfinex","SOLUSD",1752180248843,5.99370991,160.29,160.27,0.62394708]
["bitfinex","SOLUSD",1752180249151,5.99370991,160.29,160.28,31.56]
["bitfinex","SOLUSD",1752180249322,5.99370991,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752180249648,5.99370991,160.29,160.27,0.68]
["bitfinex","SOLUSD",1752180251023,5.99370991,160.29,160.24,0.6240639]
["bitfinex","SOLUSD",1752180251222,6.64370991,160.29,160.25,0.68]
["bitfinex","SOLUSD",1752180251932,6.64370991,160.29,160.26,31.56]
["bitfinex","SOLUSD",1752180252119,6.64370991,160.29,160.25,0.68]
["bitfinex","SOLUSD",1752180252326,6.64370991,160.29,160.26,0.68]
["bitfinex","SOLUSD",1752180253351,5.99370991,160.29,160.27,0.68]
["bitfinex","SOLUSD",1752180254129,5.99370991,160.29,160.28,1.30390816]
["bitfinex","SOLUSD",1752180255230,5.99370991,160.29,160.28,32.86390816]
["bitfinex","SOLUSD",1752180256645,5.99370991,160.29,160.28,121.86390816]
["bitfinex","SOLUSD",1752180272574,5.99370991,160.29,160.28,138.64859213]
["bitfinex","SOLUSD",1752180272781,5.99370991,160.29,160.28,138.02468397]
["bitfinex","SOLUSD",1752180276864,5.99370991,160.29,160.28,106.46468397]
["bitfinex","SOLUSD",1752180277176,5.99370991,160.29,160.28,138.62859213]
["bitfinex","SOLUSD",1752180277367,5.99370991,160.29,160.28,138.00468397]
["bitfinex","SOLUSD",1752180280694,6.71370991,160.29,160.25,0.03]
["bitfinex","SOLUSD",1752180280886,6.71370991,160.29,160.26,0.71]
["bitfinex","SOLUSD",1752180281268,5.99370991,160.29,160.26,0.71]
["bitfinex","SOLUSD",1752180281459,5.99370991,160.29,160.27,0.62394708]
["bitfinex","SOLUSD",1752180281889,5.99370991,160.29,160.28,63.1]
["bitfinex","SOLUSD",1752180282094,5.99370991,160.29,160.28,90.02]
["bitfinex","SOLUSD",1752180282899,5.99370991,160.29,160.28,90.73]
["bitfinex","SOLUSD",1752180283190,5.99370991,160.29,160.28,108.13859213]
["bitfinex","SOLUSD",1752180286493,5.99370991,160.29,160.28,197.13859213]
["bitfinex","SOLUSD",1752180286679,5.99370991,160.29,160.28,196.51468397]
["bitfinex","SOLUSD",1752180288185,5.99370991,160.29,160.28,196.94116868]
["bitfinex","SOLUSD",1752180289380,0.72,160.38,160.3,17.21116868]
["bitfinex","SOLUSD",1752180289584,0.72,160.38,160.32,16.78468397]
["bitfinex","SOLUSD",1752180289797,0.72,160.38,160.33,63.72371359]
["bitfinex","SOLUSD",1752180290089,0.72,160.38,160.33,64.43371359]
["bitfinex","SOLUSD",1752180290297,0.72,160.38,160.34,0.71]
["bitfinex","SOLUSD",1752180290485,0.72,160.38,160.35,63.72363579]
["bitfinex","SOLUSD",1752180290788,0.72,160.37,160.35,63.72363579]
["bitfinex","SOLUSD",1752180291090,27.6273,160.4,160.35,63.72363579]
["bitfinex","SOLUSD",1752180291295,0.72,160.38,160.35,63.72363579]
["bitfinex","SOLUSD",1752180291498,0.72,160.37,160.35,63.72363579]
["bitfinex","SOLUSD",1752180292579,0.7,160.36,160.35,63.72363579]
["bitfinex","SOLUSD",1752180292779,0.7,160.38,160.35,63.72363579]
["bitfinex","SOLUSD",1752180293423,0.7,160.39,160.35,64.38363579]
["bitfinex","SOLUSD",1752180293580,26.7,160.39,160.36,0.66]
["bitfinex","SOLUSD",1752180293783,26.0,160.39,160.37,63.08]
["bitfinex","SOLUSD",1752180294396,0.7,160.39,160.37,63.08]
["bitfinex","SOLUSD",1752180294901,26.1,160.4,160.38,0.62351914]
["bitfinex","SOLUSD",1752180295200,26.1,160.4,160.39,63.08]
["bitfinex","SOLUSD",1752180295498,33.35572546,160.4,160.39,63.08]
["bitfinex","SOLUSD",1752180295709,32.65572546,160.4,160.39,63.08]
["bitfinex","SOLUSD",1752180295914,0.1,160.4,160.39,152.74]
["bitfinex","SOLUSD",1752180296194,0.1,160.4,160.39,169.52468397]
["bitfinex","SOLUSD",1752180297101,0.1,160.4,160.39,169.95116868]
["bitfinex","SOLUSD",1752180297513,0.1,160.4,160.39,178.19676868]
["bitfinex","SOLUSD",1752180297819,0.1,160.41,160.4,106.11116868]
["bitfinex","SOLUSD",1752180297997,0.1,160.41,160.4,107.39461007]
["bitfinex","SOLUSD",1752180299682,0.1,160.46,160.41,17.21116868]
["bitfinex","SOLUSD",1752180299908,0.1,160.46,160.44,0.28432314]
["bitfinex","SOLUSD",1752180300206,0.1,160.46,160.45,81.37009265]
["bitfinex","SOLUSD",1752180300415,0.1,160.46,160.45,170.27009265]
["bitfinex","SOLUSD",1752180300603,0.1,160.46,160.45,169.64684554]
["bitfinex","SOLUSD",1752180303122,0.8,160.46,160.45,120.48]
["bitfinex","SOLUSD",1752180303913,0.1,160.46,160.45,120.48]
["bitfinex","SOLUSD",1752180304587,0.1,160.46,160.45,121.10324711]
["bitfinex","SOLUSD",1752180305212,0.8,160.46,160.45,121.10324711]
["bitfinex","SOLUSD",1752180305413,0.1,160.46,160.45,121.76324711]
["bitfinex","SOLUSD",1752180305610,0.1,160.46,160.45,121.08324711]
["bitfinex","SOLUSD",1752180306419,0.1,160.46,160.45,121.74324711]
["bitfinex","SOLUSD",1752180308031,0.1,160.46,160.45,121.08324711]
["bitfinex","SOLUSD",1752180309620,0.8,160.46,160.42,88.9]
["bitfinex","SOLUSD",1752180309796,26.0,160.45,160.4,88.9]
["bitfinex","SOLUSD",1752180309999,26.0,160.45,160.41,31.58]
["bitfinex","SOLUSD",1752180310000,0.7,160.44,160.41,31.58]
["bitfinex","SOLUSD",1752180310310,0.7,160.44,160.42,31.58]
["bitfinex","SOLUSD",1752180311018,26.0,160.45,160.42,31.58]
["bitfinex","SOLUSD",1752180311220,0.7,160.44,160.43,31.58]
["bitfinex","SOLUSD",1752180311404,0.7,160.44,160.4,88.9]
["bitfinex","SOLUSD",1752180311602,26.0,160.45,160.4,89.56]
["bitfinex","SOLUSD",1752180311803,0.7,160.44,160.4,89.56]
["bitfinex","SOLUSD",1752180312712,0.7,160.44,160.41,31.58]
["bitfinex","SOLUSD",1752180313132,26.0,160.45,160.42,1.28336367]
["bitfinex","SOLUSD",1752180313308,26.0,160.45,160.43,31.58]
["bitfinex","SOLUSD",1752180317029,26.0,160.45,160.43,32.24]
["bitfinex","SOLUSD",1752180317634,26.0,160.45,160.43,31.58]
["bitfinex","SOLUSD",1752180318936,26.0,160.45,160.43,32.24]
["bitfinex","SOLUSD",1752180320015,0.1,160.46,160.43,31.58]
["bitfinex","SOLUSD",1752180320343,0.1,160.46,160.44,1.28328596]
["bitfinex","SOLUSD",1752180320639,0.1,160.46,160.45,31.56]
["bitfinex","SOLUSD",1752180328042,0.82,160.46,160.41,116.5]
["bitfinex","SOLUSD",1752180328822,0.82,160.46,160.41,115.83]
["bitfinex","SOLUSD",1752180329226,0.82,160.46,160.42,31.54]
["bitfinex","SOLUSD",1752180329627,0.1,160.46,160.43,31.54]
["bitfinex","SOLUSD",1752180329836,0.72,160.45,160.43,31.54]
["bitfinex","SOLUSD",1752180331046,0.1,160.46,160.41,115.83]
["bitfinex","SOLUSD",1752180331219,0.72,160.44,160.42,31.54]
["bitfinex","SOLUSD",1752180331419,0.1,160.46,160.42,31.54]
["bitfinex","SOLUSD",1752180331729,0.72,160.45,160.43,31.54]
["bitfinex","SOLUSD",1752180332249,0.72,160.45,160.41,26.93]
["bitfinex","SOLUSD",1752180332452,0.72,160.44,160.41,26.93]
["bitfinex","SOLUSD",1752180333535,0.72,160.44,160.42,31.54]
["bitfinex","SOLUSD",1752180333924,26.72,160.44,160.41,0.03]
["bitfinex","SOLUSD",1752180334333,26.0,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752180334829,27.00432314,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752180335030,33.06863186,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752180335450,39.63563114,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752180335851,39.63563114,160.42,160.41,31.59]
["bitfinex","SOLUSD",1752180336329,39.63563114,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752180336528,39.63563114,160.42,160.41,31.59]
["bitfinex","SOLUSD",1752180336727,56.56247668,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752180337033,56.56247668,160.42,160.41,31.59]
["bitfinex","SOLUSD",1752180337546,62.8596115,160.42,160.41,31.59]
["bitfinex","SOLUSD",1752180337750,62.8596115,160.42,160.41,0.03]
["bitfinex","SOLUSD",1752180337936,26.0,160.38,160.34,26.9]
["bitfinex","SOLUSD",1752180338141,26.72,160.37,160.31,0.67]
["bitfinex","SOLUSD",1752180338339,0.72,160.36,160.31,0.67]
["bitfinex","SOLUSD",1752180338538,26.0,160.37,160.31,0.67]
["bitfinex","SOLUSD",1752180338739,0.72,160.35,160.31,0.67]
["bitfinex","SOLUSD",1752180338944,0.72,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752180339545,0.72,160.36,160.33,31.56]
["bitfinex","SOLUSD",1752180339748,0.72,160.36,160.32,0.67]
["bitfinex","SOLUSD",1752180340052,26.0,160.37,160.33,31.56]
["bitfinex","SOLUSD",1752180340235,26.0,160.38,160.34,0.67]
["bitfinex","SOLUSD",1752180340747,26.0,160.38,160.35,0.67]
["bitfinex","SOLUSD",1752180340952,26.72,160.38,160.35,0.67]
["bitfinex","SOLUSD",1752180341148,26.72,160.38,160.33,32.23]
["bitfinex","SOLUSD",1752180341464,26.72,160.38,160.34,0.67]
["bitfinex","SOLUSD",1752180342257,26.0,160.38,160.34,0.67]
["bitfinex","SOLUSD",1752180342442,26.72,160.38,160.34,0.67]
["bitfinex","SOLUSD",1752180345959,26.72,160.38,160.33,120.46]
["bitfinex","SOLUSD",1752180345960,0.72,160.37,160.33,120.46]
["bitfinex","SOLUSD",1752180346149,0.72,160.37,160.34,0.03]
["bitfinex","SOLUSD",1752180347060,0.72,160.36,160.34,0.03]
["bitfinex","SOLUSD",1752180350848,28.3059,160.38,160.34,0.03]
["bitfinex","SOLUSD",1752180351169,28.3059,160.38,160.35,31.58]
["bitfinex","SOLUSD",1752180351369,28.3059,160.38,160.34,0.7]
["bitfinex","SOLUSD",1752180353066,27.5859,160.38,160.34,0.7]
["bitfinex","SOLUSD",1752180353367,0.71,160.37,160.35,31.58]
["bitfinex","SOLUSD",1752180353540,0.71,160.37,160.34,0.03]
["bitfinex","SOLUSD",1752180355584,0.71,160.37,160.35,31.58]
["bitfinex","SOLUSD",1752180355883,0.71,160.36,160.34,0.03]
["bitfinex","SOLUSD",1752180357368,0.71,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180357956,0.71,160.35,160.34,31.61]
["bitfinex","SOLUSD",1752180358863,26.71,160.38,160.34,32.28]
["bitfinex","SOLUSD",1752180359177,0.71,160.37,160.34,31.61]
["bitfinex","SOLUSD",1752180359761,0.71,160.36,160.34,0.03]
["bitfinex","SOLUSD",1752180359963,0.71,160.36,160.35,31.58]
["bitfinex","SOLUSD",1752180360260,0.71,160.37,160.34,0.03]
["bitfinex","SOLUSD",1752180361663,26.0,160.38,160.34,0.7]
["bitfinex","SOLUSD",1752180361866,26.71,160.38,160.35,0.67]
["bitfinex","SOLUSD",1752180362172,26.71,160.38,160.36,31.58]
["bitfinex","SOLUSD",1752180362367,26.71,160.38,160.34,0.03]
["bitfinex","SOLUSD",1752180362572,0.71,160.37,160.34,0.03]
["bitfinex","SOLUSD",1752180363788,18.35838397,160.36,160.34,0.03]
["bitfinex","SOLUSD",1752180363955,6.91172732,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180364284,24.40641129,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180364688,24.40641129,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180365273,7.47956575,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180369566,0.99432314,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180371577,7.4493053,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180376979,7.4493053,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180377180,7.4493053,160.35,160.34,31.61]
["bitfinex","SOLUSD",1752180382386,7.4493053,160.35,160.34,31.59]
["bitfinex","SOLUSD",1752180383182,7.4493053,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180383381,7.4493053,160.35,160.34,31.59]
["bitfinex","SOLUSD",1752180383792,24.37615084,160.35,160.34,31.59]
["bitfinex","SOLUSD",1752180384604,6.45498216,160.35,160.34,31.59]
["bitfinex","SOLUSD",1752180384796,6.45498216,160.37,160.34,32.28]
["bitfinex","SOLUSD",1752180385007,26.0,160.35,160.34,31.59]
["bitfinex","SOLUSD",1752180385189,32.45498216,160.35,160.34,31.59]
["bitfinex","SOLUSD",1752180385721,32.45498216,160.35,160.34,32.28]
["bitfinex","SOLUSD",1752180386290,6.45498216,160.35,160.34,32.28]
["bitfinex","SOLUSD",1752180387278,26.0,160.38,160.34,32.28]
["bitfinex","SOLUSD",1752180387478,6.50326128,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752180388186,6.50326128,160.37,160.36,0.69]
["bitfinex","SOLUSD",1752180390900,0.1,160.46,160.36,0.69]
["bitfinex","SOLUSD",1752180390901,26.0,160.41,160.36,0.69]
["bitfinex","SOLUSD",1752180391120,6.50262873,160.4,160.36,0.69]
["bitfinex","SOLUSD",1752180391709,26.0,160.38,160.37,0.69]
["bitfinex","SOLUSD",1752180391885,0.28432314,160.4,160.35,0.69]
["bitfinex","SOLUSD",1752180392082,7.48665889,160.4,160.34,31.59]
["bitfinex","SOLUSD",1752180392398,7.48665889,160.4,160.36,0.69]
["bitfinex","SOLUSD",1752180393192,0.7,160.39,160.37,31.58]
["bitfinex","SOLUSD",1752180393401,26.7,160.38,160.34,0.72]
["bitfinex","SOLUSD",1752180393588,6.50233575,160.37,160.34,0.72]
["bitfinex","SOLUSD",1752180393987,6.50233575,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752180394510,6.50233575,160.37,160.36,31.58]
["bitfinex","SOLUSD",1752180394683,6.50233575,160.37,160.35,0.69]
["bitfinex","SOLUSD",1752180395410,6.50233575,160.37,160.36,0.69]
["bitfinex","SOLUSD",1752180395906,6.50233575,160.37,160.36,32.27]
["bitfinex","SOLUSD",1752180396501,26.0,160.39,160.36,32.27]
["bitfinex","SOLUSD",1752180396703,6.52222774,160.38,160.36,32.27]
["bitfinex","SOLUSD",1752180399115,6.52222774,160.38,160.37,0.69]
["bitfinex","SOLUSD",1752180399704,6.52222774,160.38,160.36,31.58]
["bitfinex","SOLUSD",1752180399909,6.52222774,160.38,160.36,32.27]
["bitfinex","SOLUSD",1752180403423,26.0,160.39,160.36,32.27]
["bitfinex","SOLUSD",1752180405406,26.7,160.39,160.36,31.58]
["bitfinex","SOLUSD",1752180406017,26.0,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752180406908,26.0,160.39,160.36,31.58]
["bitfinex","SOLUSD",1752180407232,26.0,160.39,160.36,32.27]
["bitfinex","SOLUSD",1752180407611,26.0,160.39,160.36,31.58]
["bitfinex","SOLUSD",1752180407827,26.0,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752180409217,26.0,160.39,160.36,31.58]
["bitfinex","SOLUSD",1752180409534,26.0,160.39,160.36,32.27]
["bitfinex","SOLUSD",1752180409739,26.7,160.39,160.36,31.58]
["bitfinex","SOLUSD",1752180410037,26.7,160.39,160.36,32.27]
["bitfinex","SOLUSD",1752180410735,26.0,160.39,160.36,32.27]
["bitfinex","SOLUSD",1752180411343,26.0,160.39,160.36,31.58]
["bitfinex","SOLUSD",1752180411513,26.0,160.39,160.37,0.69]
["bitfinex","SOLUSD",1752180412918,26.0,160.39,160.36,32.31]
["bitfinex","SOLUSD",1752180414729,26.0,160.39,160.37,0.7]
["bitfinex","SOLUSD",1752180415928,26.0,160.39,160.36,31.61]
["bitfinex","SOLUSD",1752180416331,26.0,160.39,160.37,0.7]
["bitfinex","SOLUSD",1752180418246,26.0,160.39,160.36,32.31]
["bitfinex","SOLUSD",1752180422525,26.69,160.39,160.36,31.61]
["bitfinex","SOLUSD",1752180422725,7.19318571,160.38,160.36,31.61]
["bitfinex","SOLUSD",1752180422930,26.0,160.38,160.36,0.03]
["bitfinex","SOLUSD",1752180423152,24.40489809,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752180423323,30.46931538,160.37,160.36,0.03]
["bitfinex","SOLUSD",1752180423515,30.46931538,160.37,160.36,0.00204688]
["bitfinex","SOLUSD",1752180423516,39.56521253,160.37,160.36,0.00204688]
["bitfinex","SOLUSD",1752180423719,43.06900711,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180423918,26.0,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180424232,26.0,160.26,160.25,31.61]
["bitfinex","SOLUSD",1752180424829,32.61545712,160.26,160.25,31.61]
["bitfinex","SOLUSD",1752180425232,26.0,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180425451,32.61068037,160.26,160.25,31.63]
["bitfinex","SOLUSD",1752180426245,26.0,160.26,160.25,31.63]
["bitfinex","SOLUSD",1752180430150,19.99895249,160.34,160.25,32.33]
["bitfinex","SOLUSD",1752180430339,16.78468397,160.32,160.26,0.7]
["bitfinex","SOLUSD",1752180430535,26.0,160.29,160.26,0.7]
["bitfinex","SOLUSD",1752180430734,0.28432314,160.3,160.27,0.7]
["bitfinex","SOLUSD",1752180431043,0.14216157,160.3,160.28,31.6]
["bitfinex","SOLUSD",1752180431238,26.0,160.29,160.27,0.7]
["bitfinex","SOLUSD",1752180432449,26.0,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752180432635,17.47468397,160.33,160.28,31.62]
["bitfinex","SOLUSD",1752180432839,17.47468397,160.33,160.29,0.7]
["bitfinex","SOLUSD",1752180433044,26.0,160.3,160.29,0.7]
["bitfinex","SOLUSD",1752180434735,26.0,160.3,160.28,31.62]
["bitfinex","SOLUSD",1752180435052,26.0,160.3,160.28,32.32]
["bitfinex","SOLUSD",1752180436465,26.0,160.3,160.29,0.7]
["bitfinex","SOLUSD",1752180436759,26.0,160.3,160.28,32.32]
["bitfinex","SOLUSD",1752180439234,26.0,160.3,160.29,0.7]
["bitfinex","SOLUSD",1752180440767,6.06441729,160.34,160.29,0.7]
["bitfinex","SOLUSD",1752180440937,0.97432314,160.36,160.29,0.7]
["bitfinex","SOLUSD",1752180440938,6.53737088,160.36,160.29,0.7]
["bitfinex","SOLUSD",1752180441137,26.0,160.35,160.29,0.7]
["bitfinex","SOLUSD",1752180443350,26.0,160.36,160.29,0.7]
["bitfinex","SOLUSD",1752180443838,30.2,160.36,160.29,0.7]
["bitfinex","SOLUSD",1752180444835,26.0,160.36,160.29,0.7]
["bitfinex","SOLUSD",1752180447865,26.66,160.36,160.29,0.7]
["bitfinex","SOLUSD",1752180449139,26.0,160.36,160.3,6.0875]
["bitfinex","SOLUSD",1752180449341,26.0,160.36,160.31,0.7]
["bitfinex","SOLUSD",1752180449650,0.94432314,160.38,160.31,0.7]
["bitfinex","SOLUSD",1752180449651,0.28432314,160.37,160.32,31.58]
["bitfinex","SOLUSD",1752180449972,26.0,160.35,160.33,0.7]
["bitfinex","SOLUSD",1752180450377,26.0,160.35,160.32,32.28]
["bitfinex","SOLUSD",1752180450663,26.66,160.36,160.32,32.28]
["bitfinex","SOLUSD",1752180451168,26.66,160.36,160.33,0.7]
["bitfinex","SOLUSD",1752180453061,26.0,160.36,160.32,31.58]
["bitfinex","SOLUSD",1752180453269,0.66,160.35,160.32,31.58]
["bitfinex","SOLUSD",1752180454072,26.66,160.36,160.32,32.28]
["bitfinex","SOLUSD",1752180455572,26.66,160.36,160.33,0.7]
["bitfinex","SOLUSD",1752180456873,26.0,160.36,160.34,0.7]
["bitfinex","SOLUSD",1752180457275,0.94432314,160.35,160.3,95.6875]
["bitfinex","SOLUSD",1752180457568,0.66,160.34,160.31,31.56]
["bitfinex","SOLUSD",1752180457751,26.0,160.36,160.31,31.56]
["bitfinex","SOLUSD",1752180457951,26.66,160.36,160.32,0.7]
["bitfinex","SOLUSD",1752180458152,26.66,160.36,160.33,0.7]
["bitfinex","SOLUSD",1752180458470,26.0,160.36,160.34,31.56]
["bitfinex","SOLUSD",1752180461181,0.66,160.35,160.34,31.56]
["bitfinex","SOLUSD",1752180461383,0.66,160.35,160.31,0.73]
["bitfinex","SOLUSD",1752180461759,0.66,160.34,160.31,0.73]
["bitfinex","SOLUSD",1752180461960,26.0,160.36,160.31,0.03]
["bitfinex","SOLUSD",1752180461961,0.66,160.33,160.31,0.03]
["bitfinex","SOLUSD",1752180462160,7.24522078,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752180462355,7.24522078,160.35,160.31,0.73]
["bitfinex","SOLUSD",1752180462580,7.24522078,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752180463056,0.66,160.34,160.32,31.56]
["bitfinex","SOLUSD",1752180464255,6.58522078,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752180464472,7.24522078,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752180464679,7.24522078,160.35,160.31,0.73]
["bitfinex","SOLUSD",1752180464884,7.24522078,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752180465780,7.24522078,160.35,160.32,32.26]
["bitfinex","SOLUSD",1752180466882,7.24522078,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752180467281,7.24522078,160.35,160.32,32.26]
["bitfinex","SOLUSD",1752180467982,7.24522078,160.35,160.32,31.56]
["bitfinex","SOLUSD",1752180468787,7.24522078,160.35,160.32,32.26]
["bitfinex","SOLUSD",1752180469087,7.24522078,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752180469088,26.0,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180469284,26.0,160.32,160.31,0.73]
["bitfinex","SOLUSD",1752180470266,0.66,160.34,160.31,31.59]
["bitfinex","SOLUSD",1752180470473,26.0,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180470779,26.0,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180470974,0.42648471,160.35,160.31,0.03]
["bitfinex","SOLUSD",1752180471290,26.0,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180471482,26.0,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180471673,0.66,160.33,160.31,31.59]
["bitfinex","SOLUSD",1752180471874,26.0,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180472266,32.58135082,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180472581,0.65,160.34,160.31,31.59]
["bitfinex","SOLUSD",1752180472788,26.0,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180472971,26.0,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180473381,6.57734172,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180473604,26.0,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180473884,32.57734172,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180476793,6.58463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180476990,26.0,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180477174,32.58463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180477992,33.23463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180478360,33.66111702,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180478661,50.44580099,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180478985,56.51021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180479286,60.71021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180479470,56.51021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180481568,38.6490496,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180481765,32.58463231,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180481965,32.58463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180482185,33.23463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180482467,32.58463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180482786,32.86895545,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180483588,32.58463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180483898,32.58463231,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180484081,32.58463231,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180486469,33.51895545,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180487593,32.86895545,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180490280,32.86895545,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180490281,50.44580099,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180490591,55.30539139,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180490988,59.50539139,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180491188,55.30539139,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180492478,38.52070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180493070,37.87070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180496799,37.72854585,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180499884,38.52070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180500085,42.72070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180500494,59.50539139,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180500808,59.50539139,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180500975,55.30539139,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180503000,37.87070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180503209,37.72854585,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180503794,37.87070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180505005,42.07070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180505797,42.79070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180506611,38.59070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180509282,37.87070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180510078,42.07070742,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180511090,42.07070742,160.32,160.31,32.31]
["bitfinex","SOLUSD",1752180513002,41.92854585,160.32,160.31,32.31]
["bitfinex","SOLUSD",1752180514095,41.92854585,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180517820,37.72854585,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180521517,37.72854585,160.32,160.31,32.31]
["bitfinex","SOLUSD",1752180522022,37.44422271,160.32,160.31,32.31]
["bitfinex","SOLUSD",1752180522738,32.58463231,160.32,160.31,32.31]
["bitfinex","SOLUSD",1752180527134,50.51580099,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180527318,50.51580099,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180527519,56.58021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180529723,56.58021828,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180530037,56.58021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180530616,55.86021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180531135,56.58021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180531515,55.86021828,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180533232,39.07553431,160.32,160.31,31.59]
["bitfinex","SOLUSD",1752180533935,38.6490496,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180534323,6.58463231,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180535123,26.0,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180535327,32.58463231,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180538130,6.58463231,160.32,160.31,32.3]
["bitfinex","SOLUSD",1752180538330,6.64463231,160.34,160.31,32.3]
["bitfinex","SOLUSD",1752180538638,6.64463231,160.34,160.32,0.71]
["bitfinex","SOLUSD",1752180542358,0.06,160.34,160.32,0.71]
["bitfinex","SOLUSD",1752180544653,0.06,160.34,160.33,31.56]
["bitfinex","SOLUSD",1752180544950,0.06,160.34,160.32,0.71]
["bitfinex","SOLUSD",1752180545158,0.06,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752180546029,0.06,160.34,160.33,32.27]
["bitfinex","SOLUSD",1752180560460,6.64463231,160.34,160.31,0.03]
["bitfinex","SOLUSD",1752180560661,6.64463231,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752180560840,0.06,160.34,160.33,0.71]
["bitfinex","SOLUSD",1752180561656,0.06,160.34,160.33,32.25]
["bitfinex","SOLUSD",1752180563160,0.06,160.34,160.33,31.54]
["bitfinex","SOLUSD",1752180563680,0.06,160.34,160.33,32.26]
["bitfinex","SOLUSD",1752180566267,0.06,160.34,160.33,31.54]
["bitfinex","SOLUSD",1752180567172,0.06,160.34,160.33,32.26]
["bitfinex","SOLUSD",1752180567966,0.06,160.34,160.31,0.75]
["bitfinex","SOLUSD",1752180568172,26.0,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180568474,26.0,160.32,160.31,31.57]
["bitfinex","SOLUSD",1752180568475,33.69111702,160.32,160.31,31.57]
["bitfinex","SOLUSD",1752180568765,39.75553431,160.32,160.31,31.57]
["bitfinex","SOLUSD",1752180569552,65.22088251,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180569758,65.22088251,160.32,160.31,31.57]
["bitfinex","SOLUSD",1752180570158,65.22088251,160.32,160.31,0.03]
["bitfinex","SOLUSD",1752180570353,65.22088251,160.32,160.31,31.57]
["bitfinex","SOLUSD",1752180571073,0.28432314,160.31,160.27,0.03]
["bitfinex","SOLUSD",1752180571369,43.21116868,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752180571569,56.54021828,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752180572269,56.54021828,160.28,160.27,31.57]
["bitfinex","SOLUSD",1752180573371,55.86021828,160.28,160.27,31.57]
["bitfinex","SOLUSD",1752180575077,39.07553431,160.28,160.27,31.57]
["bitfinex","SOLUSD",1752180576654,38.93337274,160.28,160.27,32.29]
["bitfinex","SOLUSD",1752180576849,38.93337274,160.28,160.27,31.57]
["bitfinex","SOLUSD",1752180579680,38.85400178,160.28,160.27,31.57]
["bitfinex","SOLUSD",1752180580461,56.46084732,160.28,160.27,31.57]
["bitfinex","SOLUSD",1752180582654,56.46084732,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752180582860,56.46084732,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180583483,56.46084732,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752180583684,56.46084732,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180584483,55.78084732,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180585588,56.46084732,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180586875,56.46084732,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752180587273,56.46084732,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180587790,55.78084732,160.28,160.27,32.31]
["bitfinex","SOLUSD",1752180588372,55.78084732,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180589490,49.27558597,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180591092,55.74479666,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180591268,49.27558597,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180592670,55.74421173,160.28,160.27,31.59]
["bitfinex","SOLUSD",1752180594184,63.86737097,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752180594377,65.11518729,160.28,160.27,0.03]
["bitfinex","SOLUSD",1752180594691,3.50432314,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180594891,9.56874043,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180595075,41.08846923,160.26,160.25,31.59]
["bitfinex","SOLUSD",1752180595281,41.08846923,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180595581,41.08846923,160.26,160.25,31.59]
["bitfinex","SOLUSD",1752180595791,41.08846923,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180596088,42.33644127,160.26,160.25,31.59]
["bitfinex","SOLUSD",1752180596267,42.33644127,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180596471,42.33644127,160.26,160.25,31.59]
["bitfinex","SOLUSD",1752180598188,42.33644127,160.26,160.25,0.03]
["bitfinex","SOLUSD",1752180598375,27.86432792,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752180598580,39.14627323,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752180599172,45.0059833,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752180599591,45.0059833,160.25,160.24,31.76]
["bitfinex","SOLUSD",1752180599789,45.0059833,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752180599993,45.0059833,160.25,160.24,31.76]
["bitfinex","SOLUSD",1752180600182,46.25403322,160.25,160.24,0.2]
["bitfinex","SOLUSD",1752180600394,46.25403322,160.25,160.22,141.07335221]
["bitfinex","SOLUSD",1752180600395,17.21116868,160.23,160.22,141.07335221]
["bitfinex","SOLUSD",1752180600593,37.17846923,160.23,160.22,172.63335221]
["bitfinex","SOLUSD",1752180600784,44.83374437,160.23,160.22,172.63335221]
["bitfinex","SOLUSD",1752180601109,44.83374437,160.23,160.22,114.74669546]
["bitfinex","SOLUSD",1752180601900,44.83374437,160.23,160.22,111.52669546]
["bitfinex","SOLUSD",1752180602094,38.36402035,160.23,160.22,111.52669546]
["bitfinex","SOLUSD",1752180602910,47.42922605,160.23,160.22,67.76386946]
["bitfinex","SOLUSD",1752180603078,47.42922605,160.23,160.22,52.98472787]
["bitfinex","SOLUSD",1752180603417,47.42922605,160.23,160.22,5.52651869]
["bitfinex","SOLUSD",1752180603605,45.84202605,160.23,160.22,3.85991869]
["bitfinex","SOLUSD",1752180603897,45.84202605,160.23,160.22,0.73913428]
["bitfinex","SOLUSD",1752180604087,42.78468397,160.2,160.19,0.2]
["bitfinex","SOLUSD",1752180604282,42.78468397,160.2,160.18,31.59]
["bitfinex","SOLUSD",1752180604283,163.81116868,160.19,160.18,0.03]
["bitfinex","SOLUSD",1752180604499,42.78468397,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752180604676,46.39374462,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752180604870,59.37634574,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752180605896,60.00068238,160.17,160.16,0.2]
["bitfinex","SOLUSD",1752180609910,60.00068238,160.17,160.11,0.69]
["bitfinex","SOLUSD",1752180609911,43.21116868,160.13,160.1,0.03]
["bitfinex","SOLUSD",1752180610397,43.21116868,160.13,160.11,0.69]
["bitfinex","SOLUSD",1752180610802,43.21116868,160.13,160.1,0.03]
["bitfinex","SOLUSD",1752180610984,43.90116868,160.13,160.12,31.75]
["bitfinex","SOLUSD",1752180611194,43.90116868,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752180612104,44.52566127,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752180612505,51.95882051,160.13,160.12,0.03]
["bitfinex","SOLUSD",1752180612810,17.21116868,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752180613008,24.64432792,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752180613191,25.33432792,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752180614209,25.95889852,160.11,160.1,0.03]
["bitfinex","SOLUSD",1752180614984,43.21116868,160.08,160.07,0.138]
["bitfinex","SOLUSD",1752180616396,26.42648471,160.08,160.07,0.828]
["bitfinex","SOLUSD",1752180616600,26.42648471,160.08,160.07,0.138]
["bitfinex","SOLUSD",1752180618109,26.42648471,160.08,160.07,0.828]
["bitfinex","SOLUSD",1752180619200,43.21116868,160.08,160.07,0.138]
["bitfinex","SOLUSD",1752180619586,43.21116868,160.08,160.07,0.828]
["bitfinex","SOLUSD",1752180620414,43.21116868,160.08,160.07,0.138]
["bitfinex","SOLUSD",1752180621395,43.21116868,160.08,160.07,0.828]
["bitfinex","SOLUSD",1752180621590,7.43315924,160.11,160.07,0.828]
["bitfinex","SOLUSD",1752180621788,147.29,160.14,160.08,1.535]
["bitfinex","SOLUSD",1752180621789,16.78468397,160.12,160.08,1.535]
["bitfinex","SOLUSD",1752180621994,0.777,160.06,159.99,89.1]
["bitfinex","SOLUSD",1752180622614,0.777,160.06,160.02,0.67]
["bitfinex","SOLUSD",1752180622813,0.777,160.06,160.02,7.2325]
["bitfinex","SOLUSD",1752180623022,0.777,160.06,160.03,0.67]
["bitfinex","SOLUSD",1752180623315,0.777,160.06,160.04,31.78]
["bitfinex","SOLUSD",1752180623493,0.14216157,160.08,160.05,0.67]
["bitfinex","SOLUSD",1752180624901,0.14216157,160.08,160.05,0.3802]
["bitfinex","SOLUSD",1752180625104,0.14216157,160.08,160.04,33.3742]
["bitfinex","SOLUSD",1752180625627,0.14216157,160.08,160.04,1.5942]
["bitfinex","SOLUSD",1752180625628,26.0,160.05,160.04,1.5942]
["bitfinex","SOLUSD",1752180626526,0.14216157,160.08,160.04,1.5942]
["bitfinex","SOLUSD",1752180626697,26.14216157,160.08,160.04,1.5942]
["bitfinex","SOLUSD",1752180626897,26.14216157,160.08,160.05,32.45]
["bitfinex","SOLUSD",1752180627097,26.14216157,160.08,160.06,0.67]
["bitfinex","SOLUSD",1752180633312,26.14216157,160.08,160.06,0.67]
["bitfinex","SOLUSD",1752180633508,26.0,160.08,160.06,0.67]
["bitfinex","SOLUSD",1752180633833,0.14216157,160.1,160.06,0.67]
["bitfinex","SOLUSD",1752180634014,26.0,160.09,160.06,0.67]
["bitfinex","SOLUSD",1752180636732,26.0,160.09,160.07,31.74]
["bitfinex","SOLUSD",1752180636907,26.0,160.09,160.08,0.67]
["bitfinex","SOLUSD",1752180637610,26.0,160.09,160.05,0.67]
["bitfinex","SOLUSD",1752180637611,0.14216157,160.08,160.05,0.67]
["bitfinex","SOLUSD",1752180637814,26.0,160.07,160.05,0.7]
["bitfinex","SOLUSD",1752180638013,26.14216157,160.07,160.06,0.67]
["bitfinex","SOLUSD",1752180639135,26.14216157,160.07,160.06,32.41]
["bitfinex","SOLUSD",1752180639313,26.14216157,160.07,160.06,0.67]
["bitfinex","SOLUSD",1752180639625,26.14216157,160.07,160.06,32.41]
["bitfinex","SOLUSD",1752180643529,26.0,160.07,160.06,32.41]
["bitfinex","SOLUSD",1752180645129,26.0,160.07,160.06,31.91]
["bitfinex","SOLUSD",1752180646218,26.0,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752180646727,26.81216157,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752180647035,43.59684554,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752180647413,43.59684554,160.06,160.05,31.75]
["bitfinex","SOLUSD",1752180647613,49.85219287,160.06,160.05,31.75]
["bitfinex","SOLUSD",1752180647916,49.85219287,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752180648116,49.85274832,160.06,160.05,31.75]
["bitfinex","SOLUSD",1752180648517,49.85274832,160.06,160.05,0.03]
["bitfinex","SOLUSD",1752180648721,49.85274832,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180649322,49.85274832,160.06,160.05,32.39318932]
["bitfinex","SOLUSD",1752180649323,32.25590278,160.06,160.05,32.39318932]
["bitfinex","SOLUSD",1752180649724,32.25590278,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180650224,32.25590278,160.06,160.05,32.39318932]
["bitfinex","SOLUSD",1752180650816,32.25590278,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180652634,26.0,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180653753,26.71,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180654419,26.0,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180655137,26.71,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180655529,26.85216157,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180655737,43.63684554,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180656148,43.63684554,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180656351,44.26161125,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180656663,44.26161125,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180656821,44.26161125,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180657022,44.26161125,160.06,160.05,31.72318932]
["bitfinex","SOLUSD",1752180657551,45.80071125,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180657733,43.63684554,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180657937,44.26161125,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180659342,43.63684554,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180659542,43.69684554,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180659756,50.04761704,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180660736,32.55293307,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180660934,6.55293307,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180661429,6.4107715,160.06,160.05,0.69318932]
["bitfinex","SOLUSD",1752180661628,26.06,160.06,160.05,0.69318932]
["bitfinex","SOLUSD",1752180661833,32.4107715,160.06,160.05,0.69318932]
["bitfinex","SOLUSD",1752180663356,33.26293307,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180664961,50.04761704,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180666563,50.67238275,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180666769,50.04761704,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180667635,32.55293307,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180668241,33.26293307,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180668787,50.67238275,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180669066,50.67238275,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180669361,64.71913705,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180671649,64.71913705,160.06,160.05,31.78318932]
["bitfinex","SOLUSD",1752180672355,63.24220977,160.06,160.05,31.78318932]
["bitfinex","SOLUSD",1752180672557,64.57697548,160.06,160.05,31.78318932]
["bitfinex","SOLUSD",1752180672760,64.71913705,160.06,160.05,31.78318932]
["bitfinex","SOLUSD",1752180673776,64.71913705,160.06,160.05,0.00318932]
["bitfinex","SOLUSD",1752180674068,64.71913705,160.06,160.05,31.80318932]
["bitfinex","SOLUSD",1752180674645,0.62484378,160.04,160.0,0.69]
["bitfinex","SOLUSD",1752180674853,26.0,160.01,160.0,0.69]
["bitfinex","SOLUSD",1752180675066,32.3507715,160.01,160.0,0.69]
["bitfinex","SOLUSD",1752180675973,32.3507715,160.01,160.0,32.49]
["bitfinex","SOLUSD",1752180678481,32.3507715,160.01,160.0,0.69]
["bitfinex","SOLUSD",1752180678653,32.3507715,160.01,160.0,32.47]
["bitfinex","SOLUSD",1752180681175,32.3507715,160.01,160.0,32.5]
["bitfinex","SOLUSD",1752180684356,32.3507715,160.01,160.0,0.72]
["bitfinex","SOLUSD",1752180684560,49.93761704,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752180684769,49.93761704,160.01,160.0,31.79]
["bitfinex","SOLUSD",1752180684964,49.93761704,160.01,160.0,0.03]
["bitfinex","SOLUSD",1752180685279,49.93761704,160.01,160.0,31.79]
["bitfinex","SOLUSD",1752180685582,49.93761704,160.01,160.0,31.81]
["bitfinex","SOLUSD",1752180686075,32.49293307,160.01,160.0,31.81]
["bitfinex","SOLUSD",1752180686285,32.49293307,160.01,160.0,32.49]
["bitfinex","SOLUSD",1752180686472,32.3507715,160.01,160.0,32.49]
["bitfinex","SOLUSD",1752180690868,6.3507715,160.01,160.0,39.1152]
["bitfinex","SOLUSD",1752180691091,6.3507715,160.05,160.0,39.1152]
["bitfinex","SOLUSD",1752180691344,26.0,160.02,160.01,0.68]
["bitfinex","SOLUSD",1752180691473,32.3507715,160.02,160.01,0.68]
["bitfinex","SOLUSD",1752180692964,6.6006327,160.02,160.01,0.68]
["bitfinex","SOLUSD",1752180693162,6.6006327,160.02,160.01,2.2435]
["bitfinex","SOLUSD",1752180693475,6.67359506,160.06,160.01,2.2435]
["bitfinex","SOLUSD",1752180693476,26.06,160.06,160.01,2.2435]
["bitfinex","SOLUSD",1752180693672,6.59984703,160.05,160.02,0.68]
["bitfinex","SOLUSD",1752180693886,6.59984703,160.05,160.03,31.78]
["bitfinex","SOLUSD",1752180694068,6.59984703,160.05,160.04,0.68]
["bitfinex","SOLUSD",1752180694391,26.0,160.05,160.04,0.68]
["bitfinex","SOLUSD",1752180694570,6.59984703,160.05,160.04,0.68]
["bitfinex","SOLUSD",1752180694770,26.0,160.05,160.04,0.68]
["bitfinex","SOLUSD",1752180694990,32.59984703,160.05,160.04,0.68]
["bitfinex","SOLUSD",1752180699611,0.06,160.06,160.04,0.68]
["bitfinex","SOLUSD",1752180699816,26.0,160.05,160.04,0.68]
["bitfinex","SOLUSD",1752180700505,0.06,160.06,160.05,24.66648397]
["bitfinex","SOLUSD",1752180700716,0.06,160.06,160.05,25.29128871]
["bitfinex","SOLUSD",1752180700896,0.06,160.06,160.05,25.97128871]
["bitfinex","SOLUSD",1752180701223,0.06,160.09,160.05,25.97128871]
["bitfinex","SOLUSD",1752180701224,0.06,160.09,160.06,16.78468397]
["bitfinex","SOLUSD",1752180701511,0.06,160.09,160.07,31.76]
["bitfinex","SOLUSD",1752180701710,0.06,160.09,160.07,32.44]
["bitfinex","SOLUSD",1752180701916,0.06,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752180702106,26.06,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752180702629,0.06,160.09,160.08,17.46468397]
["bitfinex","SOLUSD",1752180702929,26.06,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752180704126,0.06,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752180710537,0.06,160.09,160.08,17.46468397]
["bitfinex","SOLUSD",1752180711820,0.06,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752180712038,0.06,160.09,160.08,32.44]
["bitfinex","SOLUSD",1752180720341,0.06,160.09,160.08,31.76]
["bitfinex","SOLUSD",1752180721321,0.06,160.09,160.08,32.44]
["bitfinex","SOLUSD",1752180722437,0.06,160.09,160.08,0.68]
["bitfinex","SOLUSD",1752180722638,0.06,160.09,160.08,32.4]
["bitfinex","SOLUSD",1752180730032,0.06,160.09,160.08,49.18468397]
["bitfinex","SOLUSD",1752180730344,0.68,160.19,160.1,0.14216157]
["bitfinex","SOLUSD",1752180730544,0.68,160.21,160.11,51.57797771]
["bitfinex","SOLUSD",1752180730761,26.0,160.19,160.13,16.78468397]
["bitfinex","SOLUSD",1752180730933,6.64597627,160.18,160.14,33.0244536]
["bitfinex","SOLUSD",1752180731136,26.0,160.19,160.15,0.68]
["bitfinex","SOLUSD",1752180731436,0.68,160.21,160.16,31.72]
["bitfinex","SOLUSD",1752180731748,26.0,160.18,160.17,0.68]
["bitfinex","SOLUSD",1752180731948,0.68,160.21,160.17,0.68]
["bitfinex","SOLUSD",1752180732149,0.68,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752180732452,7.32527506,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752180732624,26.68,160.2,160.18,31.72]
["bitfinex","SOLUSD",1752180732827,6.64527506,160.19,160.18,31.72]
["bitfinex","SOLUSD",1752180740959,7.32527506,160.19,160.14,95.8693]
["bitfinex","SOLUSD",1752180741153,6.64527506,160.19,160.14,95.1893]
["bitfinex","SOLUSD",1752180741350,0.68,160.18,160.15,0.68]
["bitfinex","SOLUSD",1752180742163,26.0,160.17,160.16,31.68]
["bitfinex","SOLUSD",1752180742361,32.64527506,160.17,160.16,31.68]
["bitfinex","SOLUSD",1752180743349,32.64527506,160.17,160.16,32.4]
["bitfinex","SOLUSD",1752180743552,33.30527506,160.17,160.12,17.50468397]
["bitfinex","SOLUSD",1752180743766,7.30527506,160.16,160.13,0.72]
["bitfinex","SOLUSD",1752180744060,6.64527506,160.16,160.14,0.72]
["bitfinex","SOLUSD",1752180744264,26.0,160.18,160.14,0.72]
["bitfinex","SOLUSD",1752180744768,26.0,160.18,160.15,31.7]
["bitfinex","SOLUSD",1752180744965,26.0,160.18,160.16,0.72]
["bitfinex","SOLUSD",1752180745147,26.0,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752180745346,32.70363731,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752180748041,26.0,160.18,160.17,0.72]
["bitfinex","SOLUSD",1752180748258,0.06,160.19,160.17,0.72]
["bitfinex","SOLUSD",1752180748467,0.06,160.19,160.18,32.42]
["bitfinex","SOLUSD",1752180749649,0.06,160.19,160.18,31.7]
["bitfinex","SOLUSD",1752180750759,0.06,160.19,160.18,32.42]
["bitfinex","SOLUSD",1752180754158,0.06,160.19,160.18,31.7]
["bitfinex","SOLUSD",1752180757379,0.06,160.19,160.18,32.42]
["bitfinex","SOLUSD",1752180760276,0.06,160.19,160.18,31.7]
["bitfinex","SOLUSD",1752180761271,0.72,160.19,160.18,31.7]
["bitfinex","SOLUSD",1752180762275,0.06,160.19,160.18,31.7]
["bitfinex","SOLUSD",1752180762758,26.06,160.19,160.18,32.42]
["bitfinex","SOLUSD",1752180764574,0.06,160.19,160.18,31.7]
["bitfinex","SOLUSD",1752180765977,0.06,160.19,160.18,32.42]
["bitfinex","SOLUSD",1752180769384,6.78121633,160.19,160.18,32.42]
["bitfinex","SOLUSD",1752180770887,7.44121633,160.19,160.18,31.7]
["bitfinex","SOLUSD",1752180772989,7.44121633,160.19,160.16,0.72]
["bitfinex","SOLUSD",1752180773189,6.78121633,160.19,160.17,31.62]
["bitfinex","SOLUSD",1752180773482,6.78121633,160.19,160.17,32.31]
["bitfinex","SOLUSD",1752180773674,6.78121633,160.19,160.18,0.69]
["bitfinex","SOLUSD",1752180775085,6.78121633,160.19,160.17,32.31]
["bitfinex","SOLUSD",1752180776094,6.78121633,160.19,160.18,0.69]
["bitfinex","SOLUSD",1752180779782,0.06,160.19,160.18,0.69]
["bitfinex","SOLUSD",1752180780198,0.06,160.19,160.18,17.75900711]
["bitfinex","SOLUSD",1752180780494,0.06,160.19,160.18,106.80116868]
["bitfinex","SOLUSD",1752180781426,0.2,160.22,160.2,0.28432314]
["bitfinex","SOLUSD",1752180781585,0.2,160.22,160.21,33.36066547]
["bitfinex","SOLUSD",1752180786086,0.2,160.22,160.21,1.74066547]
["bitfinex","SOLUSD",1752180786291,0.2,160.22,160.21,33.36066547]
["bitfinex","SOLUSD",1752180786485,0.2,160.22,160.21,122.26066547]
["bitfinex","SOLUSD",1752180787718,0.2,160.22,160.21,89.52418076]
["bitfinex","SOLUSD",1752180787880,0.88,160.22,160.21,88.9]
["bitfinex","SOLUSD",1752180788213,0.88,160.22,160.18,18.09898163]
["bitfinex","SOLUSD",1752180788373,0.68,160.21,160.18,18.09898163]
["bitfinex","SOLUSD",1752180789382,0.68,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752180790184,0.68,160.21,160.18,18.09898163]
["bitfinex","SOLUSD",1752180790385,0.68,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752180791009,0.2,160.22,160.19,0.69]
["bitfinex","SOLUSD",1752180791186,0.88,160.22,160.2,31.62]
["bitfinex","SOLUSD",1752180792281,0.88,160.22,160.18,18.12898163]
["bitfinex","SOLUSD",1752180793388,0.88,160.22,160.19,31.62]
["bitfinex","SOLUSD",1752180793892,0.68,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752180794102,0.68,160.21,160.18,0.03]
["bitfinex","SOLUSD",1752180794294,0.68,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752180794808,0.2,160.22,160.18,0.03]
["bitfinex","SOLUSD",1752180794809,26.68,160.2,160.18,0.03]
["bitfinex","SOLUSD",1752180795297,0.68,160.2,160.18,0.03]
["bitfinex","SOLUSD",1752180795483,26.68,160.2,160.18,0.03]
["bitfinex","SOLUSD",1752180795915,0.68,160.21,160.18,0.03]
["bitfinex","SOLUSD",1752180796094,26.2,160.22,160.18,0.03]
["bitfinex","SOLUSD",1752180796300,26.2,160.22,160.19,32.31]
["bitfinex","SOLUSD",1752180796992,0.88,160.22,160.19,32.31]
["bitfinex","SOLUSD",1752180798608,0.88,160.22,160.19,31.62]
["bitfinex","SOLUSD",1752180798805,0.88,160.22,160.19,32.31]
["bitfinex","SOLUSD",1752180799005,0.68,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752180802517,0.87,160.22,160.19,32.29]
["bitfinex","SOLUSD",1752180803097,6.9427736,160.22,160.19,31.62]
["bitfinex","SOLUSD",1752180803296,0.67,160.21,160.19,31.62]
["bitfinex","SOLUSD",1752180804892,0.67,160.21,160.19,32.29]
["bitfinex","SOLUSD",1752180805120,0.87,160.22,160.19,32.29]
["bitfinex","SOLUSD",1752180806618,7.6127736,160.22,160.19,32.29]
["bitfinex","SOLUSD",1752180813107,7.6127736,160.22,160.2,0.67]
["bitfinex","SOLUSD",1752180814129,7.6127736,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752180814303,7.6127736,160.22,160.19,0.03]
["bitfinex","SOLUSD",1752180814502,7.6127736,160.22,160.2,32.29]
["bitfinex","SOLUSD",1752180815326,6.9427736,160.22,160.2,32.29]
["bitfinex","SOLUSD",1752180822606,0.67,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752180822806,7.4127736,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752180823220,0.67,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752180823628,6.7427736,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752180823931,7.4127736,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752180825305,7.4127736,160.21,160.2,31.62]
["bitfinex","SOLUSD",1752180825501,7.4127736,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752180826321,7.6127736,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752180827226,7.6127736,160.22,160.2,31.6]
["bitfinex","SOLUSD",1752180827532,7.6127736,160.22,160.19,0.7]
["bitfinex","SOLUSD",1752180828235,6.7427736,160.21,160.19,0.7]
["bitfinex","SOLUSD",1752180828938,6.7427736,160.21,160.2,0.67]
["bitfinex","SOLUSD",1752180829121,6.7427736,160.21,160.19,0.03]
["bitfinex","SOLUSD",1752180829431,6.7427736,160.21,160.2,31.6]
["bitfinex","SOLUSD",1752180829631,6.7427736,160.21,160.19,0.7]
["bitfinex","SOLUSD",1752180830248,6.7427736,160.2,160.19,0.03]
["bitfinex","SOLUSD",1752180831543,6.7427736,160.2,160.19,31.63]
["bitfinex","SOLUSD",1752180833343,6.7427736,160.2,160.19,33.8794]
["bitfinex","SOLUSD",1752180833550,5.09607264,160.21,160.2,1.5494]
["bitfinex","SOLUSD",1752180833758,0.06,160.23,160.22,42.78468397]
["bitfinex","SOLUSD",1752180833989,0.06,160.23,160.22,49.15098734]
["bitfinex","SOLUSD",1752180834238,0.06,160.23,160.22,17.40882577]
["bitfinex","SOLUSD",1752180834438,0.06,160.23,160.22,49.45531048]
["bitfinex","SOLUSD",1752180835017,0.06,160.23,160.22,49.19098734]
["bitfinex","SOLUSD",1752180835430,0.06,160.23,160.22,31.64]
["bitfinex","SOLUSD",1752180836444,0.06,160.23,160.22,49.19098734]
["bitfinex","SOLUSD",1752180836646,0.06,160.23,160.22,49.47531048]
["bitfinex","SOLUSD",1752180836941,0.06,160.31,160.24,0.28432314]
["bitfinex","SOLUSD",1752180837158,0.06,160.31,160.23,16.92684554]
["bitfinex","SOLUSD",1752180837159,0.06,160.31,160.27,0.14216157]
["bitfinex","SOLUSD",1752180837449,0.06,160.31,160.28,32.30390816]
["bitfinex","SOLUSD",1752180837647,0.06,160.31,160.29,18.99299069]
["bitfinex","SOLUSD",1752180837867,0.06,160.31,160.3,2.68997546]
["bitfinex","SOLUSD",1752180838248,0.06,160.31,160.3,0.62383031]
["bitfinex","SOLUSD",1752180838645,0.06,160.31,160.3,2.68677202]
["bitfinex","SOLUSD",1752180839279,0.06,160.31,160.3,0.62383031]
["bitfinex","SOLUSD",1752180841982,0.06,160.31,160.3,0.76599188]
["bitfinex","SOLUSD",1752180846265,0.06,160.31,160.3,49.21067585]
["bitfinex","SOLUSD",1752180847374,0.06,160.31,160.3,49.49499899]
["bitfinex","SOLUSD",1752180848158,0.06,160.31,160.3,49.21067585]
["bitfinex","SOLUSD",1752180850383,0.06,160.31,160.3,49.49499899]
["bitfinex","SOLUSD",1752180850676,0.06,160.31,160.3,75.49499899]
["bitfinex","SOLUSD",1752180850891,0.06,160.31,160.3,49.49499899]
["bitfinex","SOLUSD",1752180852574,0.06,160.34,160.33,42.92684554]
["bitfinex","SOLUSD",1752180852760,0.06,160.34,160.33,102.39488227]
["bitfinex","SOLUSD",1752180852969,0.06,160.34,160.33,104.05708227]
["bitfinex","SOLUSD",1752180854781,0.06,160.35,160.34,17.21116868]
["bitfinex","SOLUSD",1752180860893,0.1757,160.39,160.34,17.21116868]
["bitfinex","SOLUSD",1752180861082,0.67,160.44,160.42,16.78468397]
["bitfinex","SOLUSD",1752180861273,0.62291224,160.54,160.43,49.02800878]
["bitfinex","SOLUSD",1752180861476,26.0,160.49,160.43,49.02800878]
["bitfinex","SOLUSD",1752180861876,0.73,160.45,160.43,49.02800878]
["bitfinex","SOLUSD",1752180864714,0.73,160.45,160.43,17.40800878]
["bitfinex","SOLUSD",1752180864878,0.73,160.45,160.44,31.64]
["bitfinex","SOLUSD",1752180865289,0.06,160.45,160.44,48.42468397]
["bitfinex","SOLUSD",1752180865493,0.06,160.45,160.44,49.04796993]
["bitfinex","SOLUSD",1752180866199,0.06,160.45,160.44,49.1901315]
["bitfinex","SOLUSD",1752180868578,0.06,160.45,160.44,49.1701315]
["bitfinex","SOLUSD",1752180871706,0.75,160.45,160.42,16.78468397]
["bitfinex","SOLUSD",1752180871884,0.69,160.44,160.43,48.40468397]
["bitfinex","SOLUSD",1752180872087,0.06,160.45,160.44,16.78468397]
["bitfinex","SOLUSD",1752180872485,0.75,160.45,160.44,16.78468397]
["bitfinex","SOLUSD",1752180879686,0.75,160.45,160.44,48.42468397]
["bitfinex","SOLUSD",1752180879886,0.75,160.45,160.43,0.62332481]
["bitfinex","SOLUSD",1752180880101,0.75,160.45,160.44,31.64]
["bitfinex","SOLUSD",1752180880301,0.75,160.45,160.4,0.62344139]
["bitfinex","SOLUSD",1752180880512,0.75,160.45,160.41,31.64]
["bitfinex","SOLUSD",1752180881309,0.75,160.45,160.4,0.62344139]
["bitfinex","SOLUSD",1752180881498,1.5487,160.44,160.37,0.62355802]
["bitfinex","SOLUSD",1752180881684,0.69,160.43,160.38,31.64]
["bitfinex","SOLUSD",1752180882288,26.0,160.42,160.37,16.78468397]
["bitfinex","SOLUSD",1752180882509,26.0,160.42,160.38,31.66]
["bitfinex","SOLUSD",1752180882696,0.69,160.41,160.34,26.03]
["bitfinex","SOLUSD",1752180883011,0.69,160.41,160.35,16.78468397]
["bitfinex","SOLUSD",1752180884093,0.69,160.41,160.36,31.66]
["bitfinex","SOLUSD",1752180884493,0.69,160.41,160.35,16.78468397]
["bitfinex","SOLUSD",1752180884696,0.69,160.41,160.37,31.66]
["bitfinex","SOLUSD",1752180885921,26.0,160.43,160.38,16.78468397]
["bitfinex","SOLUSD",1752180886219,0.69,160.4,160.38,16.78468397]
["bitfinex","SOLUSD",1752180887707,0.69,160.39,160.38,16.78468397]
["bitfinex","SOLUSD",1752180888312,0.69,160.39,160.35,16.78468397]
["bitfinex","SOLUSD",1752180889710,0.69,160.39,160.36,31.68]
["bitfinex","SOLUSD",1752180889912,0.69,160.39,160.37,16.78468397]
["bitfinex","SOLUSD",1752180891209,0.69,160.41,160.37,16.78468397]
["bitfinex","SOLUSD",1752180891393,0.69,160.4,160.37,16.78468397]
["bitfinex","SOLUSD",1752180891821,26.0,160.42,160.37,16.78468397]
["bitfinex","SOLUSD",1752180892014,0.69,160.39,160.37,16.78468397]
["bitfinex","SOLUSD",1752180893093,0.69,160.39,160.38,31.7]
["bitfinex","SOLUSD",1752180901326,0.69,160.39,160.38,32.33]
["bitfinex","SOLUSD",1752180904025,0.69,160.39,160.38,0.63]
["bitfinex","SOLUSD",1752180904229,0.69,160.39,160.38,32.29]
["bitfinex","SOLUSD",1752180905525,0.69,160.39,160.38,0.63]
["bitfinex","SOLUSD",1752180905728,0.69,160.39,160.38,0.03]
["bitfinex","SOLUSD",1752180905913,1.629,160.38,160.34,0.03]
["bitfinex","SOLUSD",1752180906118,26.0,160.36,160.34,0.03]
["bitfinex","SOLUSD",1752180906514,0.72,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180907628,0.72,160.35,160.34,31.69]
["bitfinex","SOLUSD",1752180908224,0.72,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180908421,0.72,160.35,160.34,31.69]
["bitfinex","SOLUSD",1752180916631,0.72,160.35,160.34,31.67]
["bitfinex","SOLUSD",1752180916827,0.72,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180917028,0.72,160.35,160.33,26.92]
["bitfinex","SOLUSD",1752180917339,26.72,160.35,160.27,26.92]
["bitfinex","SOLUSD",1752180917541,0.72,160.34,160.27,26.92]
["bitfinex","SOLUSD",1752180917928,26.72,160.34,160.27,26.92]
["bitfinex","SOLUSD",1752180918240,0.72,160.33,160.27,26.92]
["bitfinex","SOLUSD",1752180918447,0.72,160.33,160.28,31.66]
["bitfinex","SOLUSD",1752180919247,0.72,160.33,160.29,31.66]
["bitfinex","SOLUSD",1752180919538,0.72,160.33,160.3,31.66]
["bitfinex","SOLUSD",1752180919844,0.72,160.33,160.31,31.66]
["bitfinex","SOLUSD",1752180920150,0.72,160.33,160.27,26.92]
["bitfinex","SOLUSD",1752180920444,26.0,160.35,160.28,17.46859213]
["bitfinex","SOLUSD",1752180920445,0.72,160.34,160.28,17.46859213]
["bitfinex","SOLUSD",1752180920618,0.72,160.36,160.29,0.48648471]
["bitfinex","SOLUSD",1752180920824,0.72,160.38,160.31,0.14216157]
["bitfinex","SOLUSD",1752180921020,0.72,160.38,160.33,16.78468397]
["bitfinex","SOLUSD",1752180921242,0.72,160.38,160.34,32.30367469]
["bitfinex","SOLUSD",1752180923343,0.72,160.38,160.34,32.36367469]
["bitfinex","SOLUSD",1752180925061,0.06,160.41,160.35,16.98684554]
["bitfinex","SOLUSD",1752180925230,0.06,160.41,160.36,0.6235969]
["bitfinex","SOLUSD",1752180925231,0.68,160.4,160.36,0.6235969]
["bitfinex","SOLUSD",1752180925430,0.68,160.39,160.37,31.66]
["bitfinex","SOLUSD",1752180925631,26.68,160.4,160.37,31.66]
["bitfinex","SOLUSD",1752180925848,0.06,160.41,160.38,17.46820311]
["bitfinex","SOLUSD",1752180926156,0.68,160.4,160.38,17.40820311]
["bitfinex","SOLUSD",1752180927345,0.06,160.41,160.38,17.40820311]
["bitfinex","SOLUSD",1752180927661,0.06,160.41,160.38,17.46820311]
["bitfinex","SOLUSD",1752180927958,0.06,160.41,160.38,17.40820311]
["bitfinex","SOLUSD",1752180928253,0.74,160.41,160.38,17.40820311]
["bitfinex","SOLUSD",1752180928442,0.74,160.41,160.38,0.62351914]
["bitfinex","SOLUSD",1752180928443,0.68,160.4,160.38,0.62351914]
["bitfinex","SOLUSD",1752180928843,0.68,160.4,160.37,58.58]
["bitfinex","SOLUSD",1752180930149,0.74,160.41,160.37,58.58]
["bitfinex","SOLUSD",1752180930338,0.06,160.41,160.37,58.58]
["bitfinex","SOLUSD",1752180930541,0.68,160.4,160.37,58.58]
["bitfinex","SOLUSD",1752180931852,0.68,160.39,160.37,26.92]
["bitfinex","SOLUSD",1752180932051,0.06,160.41,160.38,31.66]
["bitfinex","SOLUSD",1752180932639,0.68,160.4,160.38,31.66]
["bitfinex","SOLUSD",1752180935564,0.74,160.41,160.38,31.66]
["bitfinex","SOLUSD",1752180937247,0.06,160.41,160.38,31.72]
["bitfinex","SOLUSD",1752180937952,0.06,160.41,160.39,17.40816423]
["bitfinex","SOLUSD",1752180938150,0.06,160.41,160.4,31.64]
["bitfinex","SOLUSD",1752180939248,0.06,160.41,160.4,48.42468397]
["bitfinex","SOLUSD",1752180942369,0.06,160.41,160.4,48.62684554]
["bitfinex","SOLUSD",1752180942672,0.06,160.41,160.4,49.25028693]
["bitfinex","SOLUSD",1752180943869,0.06,160.41,160.4,49.19028693]
["bitfinex","SOLUSD",1752180946150,0.06,160.41,160.4,49.25028693]
["bitfinex","SOLUSD",1752180948762,0.06,160.41,160.4,49.19028693]
["bitfinex","SOLUSD",1752180949270,0.74,160.41,160.4,49.02812536]
["bitfinex","SOLUSD",1752180949453,0.06,160.41,160.4,48.40468397]
["bitfinex","SOLUSD",1752180952758,0.75,160.41,160.4,16.78468397]
["bitfinex","SOLUSD",1752180952959,0.75,160.41,160.4,48.38468397]
["bitfinex","SOLUSD",1752180953375,0.75,160.41,160.4,31.6]
["bitfinex","SOLUSD",1752180954100,0.75,160.41,160.39,16.78468397]
["bitfinex","SOLUSD",1752180954380,0.75,160.41,160.37,26.92]
["bitfinex","SOLUSD",1752180955673,0.75,160.41,160.38,31.62]
["bitfinex","SOLUSD",1752180956265,0.75,160.41,160.37,26.92]
["bitfinex","SOLUSD",1752180956463,0.75,160.41,160.38,31.62]
["bitfinex","SOLUSD",1752180956879,0.75,160.41,160.37,26.92]
["bitfinex","SOLUSD",1752180957094,0.75,160.41,160.38,31.6]
["bitfinex","SOLUSD",1752180957665,0.75,160.41,160.39,31.6]
["bitfinex","SOLUSD",1752180958992,0.75,160.41,160.37,26.92]
["bitfinex","SOLUSD",1752180959373,26.75,160.41,160.37,26.92]
["bitfinex","SOLUSD",1752180959573,0.69,160.4,160.37,26.92]
["bitfinex","SOLUSD",1752180960184,0.69,160.4,160.38,31.6]
["bitfinex","SOLUSD",1752180960485,0.69,160.4,160.34,0.03]
["bitfinex","SOLUSD",1752180960863,26.0,160.38,160.34,0.03]
["bitfinex","SOLUSD",1752180961089,0.69,160.37,160.34,0.03]
["bitfinex","SOLUSD",1752180963180,26.0,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180963562,26.69,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180963763,26.69,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180964374,26.69,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180964586,26.69,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180964772,6.6385,160.39,160.34,31.63]
["bitfinex","SOLUSD",1752180964960,0.69,160.37,160.34,31.63]
["bitfinex","SOLUSD",1752180965165,0.69,160.36,160.34,31.63]
["bitfinex","SOLUSD",1752180968386,0.69,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180969505,0.69,160.37,160.34,31.63]
["bitfinex","SOLUSD",1752180969816,0.69,160.36,160.34,31.63]
["bitfinex","SOLUSD",1752180969992,0.69,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180975496,0.69,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180975689,0.69,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180977184,26.0,160.4,160.34,31.63]
["bitfinex","SOLUSD",1752180977385,26.0,160.36,160.34,31.63]
["bitfinex","SOLUSD",1752180977607,0.69,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180979084,26.0,160.4,160.34,31.63]
["bitfinex","SOLUSD",1752180979296,0.69,160.36,160.34,31.63]
["bitfinex","SOLUSD",1752180980913,0.69,160.35,160.34,31.63]
["bitfinex","SOLUSD",1752180985922,0.69,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752180986218,26.69,160.35,160.32,26.9]
["bitfinex","SOLUSD",1752180986429,26.69,160.35,160.28,0.03]
["bitfinex","SOLUSD",1752180986430,0.69,160.34,160.28,0.12]
["bitfinex","SOLUSD",1752180987589,0.69,160.34,160.29,31.6]
["bitfinex","SOLUSD",1752180988290,26.69,160.34,160.3,31.6]
["bitfinex","SOLUSD",1752180988493,0.69,160.33,160.3,31.6]
["bitfinex","SOLUSD",1752180988711,26.0,160.34,160.3,31.6]
["bitfinex","SOLUSD",1752180988922,0.69,160.32,160.3,31.6]
["bitfinex","SOLUSD",1752180989936,0.69,160.32,160.28,0.12]
["bitfinex","SOLUSD",1752180990097,0.69,160.32,160.29,31.6]
["bitfinex","SOLUSD",1752180990424,0.06,160.35,160.3,31.69]
["bitfinex","SOLUSD",1752180990425,26.75,160.35,160.3,31.69]
["bitfinex","SOLUSD",1752180990604,0.06,160.35,160.31,16.87468397]
["bitfinex","SOLUSD",1752180991021,0.06,160.35,160.32,0.09]
["bitfinex","SOLUSD",1752180991211,0.75,160.35,160.33,31.6]
["bitfinex","SOLUSD",1752180991660,0.06,160.35,160.33,31.6]
["bitfinex","SOLUSD",1752180994211,0.69,160.34,160.33,31.6]
["bitfinex","SOLUSD",1752180994422,0.69,160.34,160.3,0.14216157]
["bitfinex","SOLUSD",1752180994633,0.69,160.34,160.29,16.78468397]
["bitfinex","SOLUSD",1752180994802,0.69,160.34,160.28,0.17216157]
["bitfinex","SOLUSD",1752180995629,0.69,160.34,160.29,31.6]
["bitfinex","SOLUSD",1752180995925,0.69,160.34,160.3,31.6]
["bitfinex","SOLUSD",1752180996102,0.69,160.34,160.31,31.6]
["bitfinex","SOLUSD",1752180997105,0.69,160.33,160.31,31.6]
["bitfinex","SOLUSD",1752180998023,0.69,160.34,160.31,31.6]
["bitfinex","SOLUSD",1752180998624,26.06,160.35,160.31,31.6]
["bitfinex","SOLUSD",1752180998815,0.69,160.33,160.31,31.6]
["bitfinex","SOLUSD",1752180999823,0.69,160.33,160.29,0.09]
["bitfinex","SOLUSD",1752181000323,0.69,160.33,160.3,31.6]
["bitfinex","SOLUSD",1752181001208,26.75,160.35,160.31,16.87468397]
["bitfinex","SOLUSD",1752181001635,0.06,160.35,160.31,16.87468397]
["bitfinex","SOLUSD",1752181001826,0.06,160.35,160.32,0.09]
["bitfinex","SOLUSD",1752181002030,0.06,160.35,160.33,31.6]
["bitfinex","SOLUSD",1752181005030,0.75,160.35,160.33,31.6]
["bitfinex","SOLUSD",1752181005336,0.75,160.35,160.33,120.6]
["bitfinex","SOLUSD",1752181010837,0.75,160.35,160.33,120.63]
["bitfinex","SOLUSD",1752181017938,0.66,160.34,160.33,120.63]
["bitfinex","SOLUSD",1752181022456,0.72,160.35,160.33,120.63]
["bitfinex","SOLUSD",1752181027339,0.06,160.35,160.33,120.63]
["bitfinex","SOLUSD",1752181029458,0.72,160.35,160.33,120.63]
["bitfinex","SOLUSD",1752181034636,0.06,160.35,160.33,120.63]
["bitfinex","SOLUSD",1752181037178,0.06,160.35,160.34,0.09]
["bitfinex","SOLUSD",1752181037476,0.06,160.35,160.33,120.63]
["bitfinex","SOLUSD",1752181037664,0.72,160.35,160.33,120.63]
["bitfinex","SOLUSD",1752181039259,0.66,160.34,160.33,120.63]
["bitfinex","SOLUSD",1752181039869,0.66,160.34,160.33,89.03]
["bitfinex","SOLUSD",1752181040164,0.66,160.34,160.33,120.63]
["bitfinex","SOLUSD",1752181040351,0.66,160.34,160.33,89.03]
["bitfinex","SOLUSD",1752181040575,0.66,160.34,160.33,120.63]
["bitfinex","SOLUSD",1752181043270,0.66,160.34,160.33,89.03]
["bitfinex","SOLUSD",1752181043473,7.20810342,160.34,160.33,89.03]
["bitfinex","SOLUSD",1752181043783,7.20810342,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181044281,7.20810342,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752181044581,8.84310342,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752181044782,8.84310342,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181045967,8.84310342,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752181046287,8.84310342,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181048664,8.84310342,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752181048862,9.46677811,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752181049061,9.46677811,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181051668,9.60893968,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181052389,9.75110125,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181052764,14.71253066,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181053461,14.85469223,160.34,160.33,0.03]
["bitfinex","SOLUSD",1752181053995,15.28380192,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181057085,7.49242656,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181057281,26.94432314,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181057487,33.49242656,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181058792,0.06,160.35,160.33,31.63]
["bitfinex","SOLUSD",1752181058974,0.68,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181059282,26.06,160.35,160.33,31.63]
["bitfinex","SOLUSD",1752181059485,0.74,160.35,160.33,31.63]
["bitfinex","SOLUSD",1752181059683,7.22021894,160.35,160.33,31.63]
["bitfinex","SOLUSD",1752181059877,6.54021894,160.35,160.33,31.63]
["bitfinex","SOLUSD",1752181060188,0.68,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181061093,0.68,160.34,160.33,32.23]
["bitfinex","SOLUSD",1752181063071,7.22021894,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181063377,6.54021894,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181063582,7.22021894,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181063797,0.74,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181065209,0.06,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181065504,0.06,160.35,160.33,32.32]
["bitfinex","SOLUSD",1752181065988,0.06,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181066198,0.74,160.35,160.34,31.6]
["bitfinex","SOLUSD",1752181066493,0.06,160.35,160.34,31.6]
["bitfinex","SOLUSD",1752181068081,0.74,160.35,160.34,31.6]
["bitfinex","SOLUSD",1752181068285,26.74,160.35,160.33,0.63]
["bitfinex","SOLUSD",1752181068581,0.68,160.34,160.33,0.63]
["bitfinex","SOLUSD",1752181069093,26.68,160.34,160.33,0.63]
["bitfinex","SOLUSD",1752181069503,26.0,160.34,160.33,32.23]
["bitfinex","SOLUSD",1752181069712,0.06,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181069995,26.0,160.34,160.33,32.23]
["bitfinex","SOLUSD",1752181070494,0.06,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181070812,0.06,160.35,160.33,32.32]
["bitfinex","SOLUSD",1752181071298,0.06,160.35,160.33,32.23]
["bitfinex","SOLUSD",1752181076710,0.68,160.34,160.33,0.63]
["bitfinex","SOLUSD",1752181077215,0.68,160.34,160.33,32.23]
["bitfinex","SOLUSD",1752181079901,26.68,160.34,160.33,32.23]
["bitfinex","SOLUSD",1752181080110,33.29143116,160.34,160.33,32.23]
["bitfinex","SOLUSD",1752181080311,33.29143116,160.34,160.33,0.63]
["bitfinex","SOLUSD",1752181080609,33.29143116,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181098217,33.35143116,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181100848,32.67143116,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181102140,33.37143116,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181114234,32.67143116,160.34,160.33,31.63]
["bitfinex","SOLUSD",1752181114655,6.67143116,160.34,160.33,31.72]
["bitfinex","SOLUSD",1752181115332,6.67143116,160.34,160.33,48.50468397]
["bitfinex","SOLUSD",1752181115645,6.67143116,160.34,160.33,138.10468397]
["bitfinex","SOLUSD",1752181115646,0.06,160.34,160.33,138.10468397]
["bitfinex","SOLUSD",1752181119956,0.06,160.34,160.33,138.24684554]
["bitfinex","SOLUSD",1752181126060,0.06,160.35,160.34,106.15116868]
["bitfinex","SOLUSD",1752181126263,0.06,160.35,160.34,113.28584337]
["bitfinex","SOLUSD",1752181126566,0.06,160.35,160.34,113.00152023]
["bitfinex","SOLUSD",1752181130760,0.06,160.35,160.34,137.30468397]
["bitfinex","SOLUSD",1752181131160,0.06,160.35,160.34,137.39468397]
["bitfinex","SOLUSD",1752181133675,0.06,160.35,160.34,137.30468397]
["bitfinex","SOLUSD",1752181142592,0.06,160.35,160.34,137.33468397]
["bitfinex","SOLUSD",1752181143691,0.06,160.35,160.34,137.56684554]
["bitfinex","SOLUSD",1752181143999,0.06,160.41,160.37,16.78468397]
["bitfinex","SOLUSD",1752181144175,0.06,160.41,160.38,31.83216157]
["bitfinex","SOLUSD",1752181144376,0.06,160.41,160.4,16.78468397]
["bitfinex","SOLUSD",1752181144571,0.06,160.41,160.4,48.38468397]
["bitfinex","SOLUSD",1752181146376,0.72,160.41,160.4,48.38468397]
["bitfinex","SOLUSD",1752181147381,0.06,160.41,160.4,137.26468397]
["bitfinex","SOLUSD",1752181164812,0.76,160.41,160.4,137.26468397]
["bitfinex","SOLUSD",1752181166307,0.76,160.41,160.4,105.66468397]
["bitfinex","SOLUSD",1752181166490,0.76,160.41,160.4,137.22468397]
["bitfinex","SOLUSD",1752181167615,0.06,160.41,160.4,137.22468397]
["bitfinex","SOLUSD",1752181178220,0.06,160.41,160.4,137.82468397]
["bitfinex","SOLUSD",1752181180232,0.76,160.41,160.4,137.82468397]
["bitfinex","SOLUSD",1752181180419,0.76,160.41,160.4,106.26468397]
["bitfinex","SOLUSD",1752181180727,0.76,160.41,160.4,137.82468397]
["bitfinex","SOLUSD",1752181184440,0.76,160.41,160.4,0.6]
["bitfinex","SOLUSD",1752181184643,0.76,160.41,160.4,32.16]
["bitfinex","SOLUSD",1752181184833,0.76,160.41,160.38,115.78]
["bitfinex","SOLUSD",1752181185530,0.76,160.41,160.39,16.78468397]
["bitfinex","SOLUSD",1752181185940,0.76,160.41,160.4,48.34468397]
["bitfinex","SOLUSD",1752181186139,0.76,160.41,160.4,16.78468397]
["bitfinex","SOLUSD",1752181186440,0.76,160.41,160.4,48.34468397]
["bitfinex","SOLUSD",1752181188347,0.76,160.41,160.4,31.56]
["bitfinex","SOLUSD",1752181188550,0.76,160.41,160.39,16.78468397]
["bitfinex","SOLUSD",1752181188845,0.76,160.41,160.39,105.66468397]
["bitfinex","SOLUSD",1752181189818,0.76,160.41,160.4,31.56]
["bitfinex","SOLUSD",1752181190022,0.76,160.41,160.39,105.66468397]
["bitfinex","SOLUSD",1752181190429,0.76,160.41,160.39,88.88]
["bitfinex","SOLUSD",1752181190839,26.0,160.4,160.39,88.88]
["bitfinex","SOLUSD",1752181191052,33.32819958,160.4,160.39,88.88]
["bitfinex","SOLUSD",1752181191440,33.32819958,160.4,160.39,120.44]
["bitfinex","SOLUSD",1752181192939,0.7,160.4,160.39,120.44]
["bitfinex","SOLUSD",1752181193131,26.7,160.4,160.39,137.22468397]
["bitfinex","SOLUSD",1752181193534,0.7,160.4,160.39,137.22468397]
["bitfinex","SOLUSD",1752181193830,26.7,160.4,160.39,137.22468397]
["bitfinex","SOLUSD",1752181194456,0.7,160.4,160.39,137.22468397]
["bitfinex","SOLUSD",1752181199452,0.7,160.4,160.39,105.66468397]
["bitfinex","SOLUSD",1752181199633,0.7,160.4,160.39,120.44]
["bitfinex","SOLUSD",1752181200163,1.32344139,160.4,160.39,88.88]
["bitfinex","SOLUSD",1752181200329,35.53044235,160.4,160.35,86.75]
["bitfinex","SOLUSD",1752181200666,26.0,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181200875,32.61410096,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181201166,26.65,160.36,160.35,31.59]
["bitfinex","SOLUSD",1752181201457,26.65,160.39,160.35,32.27]
["bitfinex","SOLUSD",1752181201670,6.62940974,160.38,160.35,32.27]
["bitfinex","SOLUSD",1752181201841,26.65,160.39,160.35,32.27]
["bitfinex","SOLUSD",1752181201842,26.0,160.39,160.36,0.68]
["bitfinex","SOLUSD",1752181202155,0.71,160.41,160.37,48.34468397]
["bitfinex","SOLUSD",1752181202156,26.0,160.4,160.37,48.34468397]
["bitfinex","SOLUSD",1752181202351,26.0,160.4,160.35,86.75]
["bitfinex","SOLUSD",1752181202560,8.92660203,160.39,160.35,0.03]
["bitfinex","SOLUSD",1752181202729,26.0,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181202936,32.62520203,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181203235,33.27520203,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181203446,7.22344549,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181203660,27.2735969,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181203837,33.84704239,160.36,160.35,31.63]
["bitfinex","SOLUSD",1752181204538,33.84704239,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181204539,33.98920396,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181204857,33.98920396,160.36,160.35,31.63]
["bitfinex","SOLUSD",1752181205550,33.98920396,160.36,160.35,31.65]
["bitfinex","SOLUSD",1752181205752,32.57344549,160.36,160.35,31.65]
["bitfinex","SOLUSD",1752181206256,26.65,160.38,160.35,31.65]
["bitfinex","SOLUSD",1752181206448,0.65,160.37,160.35,31.65]
["bitfinex","SOLUSD",1752181207967,26.0,160.38,160.36,0.68]
["bitfinex","SOLUSD",1752181208130,1.3334066,160.41,160.37,31.64]
["bitfinex","SOLUSD",1752181208336,0.65,160.4,160.36,87.4]
["bitfinex","SOLUSD",1752181208559,26.0,160.37,160.36,87.4]
["bitfinex","SOLUSD",1752181209439,0.65,160.37,160.36,86.72]
["bitfinex","SOLUSD",1752181209760,27.6514,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181209972,34.49367733,160.36,160.35,0.03]
["bitfinex","SOLUSD",1752181210136,35.14367733,160.36,160.35,31.73]
["bitfinex","SOLUSD",1752181211560,6.42846157,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752181211768,13.63641576,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752181212136,13.77857733,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752181212952,13.77857733,160.35,160.34,31.73]
["bitfinex","SOLUSD",1752181213843,14.40221312,160.35,160.34,31.73]
["bitfinex","SOLUSD",1752181214462,14.26005155,160.35,160.34,31.73]
["bitfinex","SOLUSD",1752181214663,6.55795419,160.35,160.34,31.73]
["bitfinex","SOLUSD",1752181214841,0.65,160.35,160.34,31.73]
["bitfinex","SOLUSD",1752181215165,1.27363579,160.35,160.34,31.73]
["bitfinex","SOLUSD",1752181218342,26.90788707,160.37,160.34,31.73]
["bitfinex","SOLUSD",1752181218664,27.27356393,160.37,160.34,31.73]
["bitfinex","SOLUSD",1752181222272,0.65,160.36,160.34,31.73]
["bitfinex","SOLUSD",1752181222656,26.62356393,160.37,160.34,31.73]
["bitfinex","SOLUSD",1752181222860,26.62356393,160.37,160.34,0.03]
["bitfinex","SOLUSD",1752181222861,0.65,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752181223175,0.65,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181223670,1.27363579,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181224051,1.27363579,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752181224255,3.3535205,160.35,160.34,0.03]
["bitfinex","SOLUSD",1752181224457,9.93832939,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181224667,3.3535205,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181225052,29.3535205,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181225370,9.93832939,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181225553,35.93832939,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181225759,9.93832939,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181226066,3.3535205,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181226247,29.3535205,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181226449,9.93832939,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181226658,3.3535205,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181228693,3.21135893,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181228981,2.98703579,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181229350,28.98703579,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181229575,9.57184468,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181229777,2.98703579,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181230254,28.98703579,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181230451,6.64480889,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181230664,33.26844468,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181231964,33.41060625,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181232163,34.06060625,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181232364,34.34492939,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181232883,33.55276782,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181233473,34.20276782,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181233977,32.92913203,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181234759,33.57913203,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181234963,32.92913203,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181236174,32.64480889,160.35,160.34,31.71]
["bitfinex","SOLUSD",1752181239416,32.64480889,160.35,160.34,32.37]
["bitfinex","SOLUSD",1752181240079,0.06,160.35,160.34,32.37]
["bitfinex","SOLUSD",1752181242052,0.06,160.35,160.34,49.15468397]
["bitfinex","SOLUSD",1752181242255,0.06,160.35,160.34,55.17128397]
["bitfinex","SOLUSD",1752181242878,0.06,160.35,160.34,141.89128397]
["bitfinex","SOLUSD",1752181243070,0.06,160.35,160.34,142.03344554]
["bitfinex","SOLUSD",1752181243284,0.06,160.35,160.34,143.57774554]
["bitfinex","SOLUSD",1752181246774,0.06,160.35,160.34,143.43558397]
["bitfinex","SOLUSD",1752181247570,0.06,160.35,160.34,143.57774554]
["bitfinex","SOLUSD",1752181247887,0.06,160.41,160.35,16.92684554]
["bitfinex","SOLUSD",1752181248069,0.06,160.41,160.37,16.92684554]
["bitfinex","SOLUSD",1752181248273,0.06,160.41,160.39,16.92684554]
["bitfinex","SOLUSD",1752181248575,0.06,160.41,160.4,31.7]
["bitfinex","SOLUSD",1752181248784,0.06,160.41,160.4,32.36]
["bitfinex","SOLUSD",1752181253282,0.06,160.41,160.4,49.14468397]
["bitfinex","SOLUSD",1752181253878,0.06,160.41,160.4,135.86468397]
["bitfinex","SOLUSD",1752181254498,0.06,160.41,160.4,136.00684554]
["bitfinex","SOLUSD",1752181256297,0.06,160.41,160.4,136.14900711]
["bitfinex","SOLUSD",1752181256510,0.06,160.41,160.4,136.29116868]
["bitfinex","SOLUSD",1752181258582,0.06,160.41,160.4,49.57116868]
["bitfinex","SOLUSD",1752181258901,0.06,160.41,160.4,50.19461007]
["bitfinex","SOLUSD",1752181262782,0.06,160.45,160.42,16.92684554]
["bitfinex","SOLUSD",1752181262996,0.06,160.45,160.43,31.66]
["bitfinex","SOLUSD",1752181263285,0.06,160.45,160.43,32.36]
["bitfinex","SOLUSD",1752181263486,0.06,160.45,160.44,0.7]
["bitfinex","SOLUSD",1752181266705,0.06,160.45,160.43,31.66]
["bitfinex","SOLUSD",1752181267009,0.06,160.45,160.44,0.7]
["bitfinex","SOLUSD",1752181268595,0.06,160.45,160.44,87.36]
["bitfinex","SOLUSD",1752181272215,0.06,160.45,160.44,104.28684554]
["bitfinex","SOLUSD",1752181272411,0.06,160.45,160.44,104.9101315]
["bitfinex","SOLUSD",1752181276508,0.06,160.45,160.44,131.8101315]
["bitfinex","SOLUSD",1752181276704,0.06,160.45,160.44,131.18684554]
["bitfinex","SOLUSD",1752181284108,0.06,160.45,160.44,131.47116868]
["bitfinex","SOLUSD",1752181286430,0.1,160.46,160.45,103.38468397]
["bitfinex","SOLUSD",1752181286740,0.1,160.46,160.45,136.28793108]
["bitfinex","SOLUSD",1752181287042,0.1,160.46,160.45,104.18684554]
["bitfinex","SOLUSD",1752181287209,0.1,160.46,160.45,103.38468397]
["bitfinex","SOLUSD",1752181287413,0.1,160.46,160.45,135.00468397]
["bitfinex","SOLUSD",1752181288046,0.1,160.46,160.45,135.14684554]
["bitfinex","SOLUSD",1752181289311,0.1,160.46,160.45,103.52684554]
["bitfinex","SOLUSD",1752181289515,0.1,160.46,160.45,135.14684554]
["bitfinex","SOLUSD",1752181291448,0.1,160.46,160.45,135.80684554]
["bitfinex","SOLUSD",1752181297054,0.1,160.46,160.45,104.18684554]
["bitfinex","SOLUSD",1752181297259,0.1,160.46,160.45,135.78684554]
["bitfinex","SOLUSD",1752181303753,0.1,160.48,160.47,16.78468397]
["bitfinex","SOLUSD",1752181304066,0.1,160.48,160.47,135.5078534]
["bitfinex","SOLUSD",1752181304244,0.1,160.48,160.47,135.54468397]
["bitfinex","SOLUSD",1752181308362,0.1,160.48,160.47,135.97116868]
["bitfinex","SOLUSD",1752181309271,0.1,160.48,160.47,282.27116868]
["bitfinex","SOLUSD",1752181309569,0.1,160.51,160.5,0.14216157]
["bitfinex","SOLUSD",1752181309778,0.1,160.51,160.5,49.78989849]
["bitfinex","SOLUSD",1752181309985,0.1,160.51,160.5,49.12989849]
["bitfinex","SOLUSD",1752181310289,0.1,160.51,160.5,136.18989849]
["bitfinex","SOLUSD",1752181310580,0.1,160.51,160.5,135.56684554]
["bitfinex","SOLUSD",1752181311369,0.1,160.51,160.5,103.32684554]
["bitfinex","SOLUSD",1752181311568,0.1,160.51,160.5,134.92684554]
["bitfinex","SOLUSD",1752181315150,0.81,160.51,160.5,103.32684554]
["bitfinex","SOLUSD",1752181315385,0.1,160.51,160.5,134.92684554]
["bitfinex","SOLUSD",1752181315576,0.1,160.51,160.5,135.58684554]
["bitfinex","SOLUSD",1752181320780,0.1,160.52,160.51,104.78334554]
["bitfinex","SOLUSD",1752181321079,0.1,160.54,160.51,104.78334554]
["bitfinex","SOLUSD",1752181321080,6.70672064,160.63,160.56,16.92684554]
["bitfinex","SOLUSD",1752181321297,0.71,160.59,160.56,103.22684554]
["bitfinex","SOLUSD",1752181321594,0.71,160.6,160.57,31.58]
["bitfinex","SOLUSD",1752181322383,0.71,160.59,160.57,31.58]
["bitfinex","SOLUSD",1752181322583,1.6218,160.62,160.57,31.58]
["bitfinex","SOLUSD",1752181322862,0.71,160.61,160.57,135.46684554]
["bitfinex","SOLUSD",1752181323082,6.80672064,160.65,160.57,282.05116868]
["bitfinex","SOLUSD",1752181323383,0.71,160.63,160.57,282.05116868]
["bitfinex","SOLUSD",1752181323560,0.71,160.62,160.57,282.05116868]
["bitfinex","SOLUSD",1752181323756,0.71,160.64,160.57,282.05116868]
["bitfinex","SOLUSD",1752181324455,0.71,160.63,160.57,282.05116868]
["bitfinex","SOLUSD",1752181326185,0.71,160.63,160.6,86.2]
["bitfinex","SOLUSD",1752181326487,0.71,160.63,160.61,48.58684554]
["bitfinex","SOLUSD",1752181327487,0.71,160.64,160.61,48.58684554]
["bitfinex","SOLUSD",1752181327681,0.71,160.63,160.61,48.58684554]
["bitfinex","SOLUSD",1752181328473,0.1,160.65,160.61,49.24684554]
["bitfinex","SOLUSD",1752181328668,0.1,160.65,160.63,16.78468397]
["bitfinex","SOLUSD",1752181328876,0.81,160.65,160.64,48.44468397]
["bitfinex","SOLUSD",1752181329182,0.81,160.65,160.64,134.64468397]
["bitfinex","SOLUSD",1752181330193,6.29122941,160.68,160.64,134.64468397]
["bitfinex","SOLUSD",1752181330194,0.04752941,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1752181330393,0.04752941,160.68,160.67,49.55116868]
["bitfinex","SOLUSD",1752181330690,0.04752941,160.68,160.67,49.61116868]
["bitfinex","SOLUSD",1752181331064,0.04752941,160.68,160.67,50.2335624]
["bitfinex","SOLUSD",1752181331262,0.04752941,160.68,160.67,53.34063745]
["bitfinex","SOLUSD",1752181331466,0.04752941,160.68,160.67,18.4935624]
["bitfinex","SOLUSD",1752181331661,0.04752941,160.68,160.67,49.71116868]
["bitfinex","SOLUSD",1752181332096,0.04752941,160.68,160.67,17.87116868]
["bitfinex","SOLUSD",1752181332275,0.04752941,160.68,160.67,49.71116868]
["bitfinex","SOLUSD",1752181332586,0.04752941,160.68,160.67,17.58684554]
["bitfinex","SOLUSD",1752181332773,0.04752941,160.68,160.67,16.78468397]
["bitfinex","SOLUSD",1752181332981,0.04752941,160.68,160.67,48.62468397]
["bitfinex","SOLUSD",1752181334190,0.04752941,160.68,160.67,17.44468397]
["bitfinex","SOLUSD",1752181334388,0.04752941,160.68,160.67,49.44684554]
["bitfinex","SOLUSD",1752181335185,0.04752941,160.68,160.67,48.78684554]
["bitfinex","SOLUSD",1752181335380,0.04752941,160.68,160.67,49.44684554]
["bitfinex","SOLUSD",1752181336693,0.04752941,160.68,160.67,134.98684554]
["bitfinex","SOLUSD",1752181337300,0.04752941,160.68,160.67,103.12684554]
["bitfinex","SOLUSD",1752181337484,0.04752941,160.68,160.67,134.94684554]
["bitfinex","SOLUSD",1752181338183,0.75752941,160.68,160.67,102.98468397]
["bitfinex","SOLUSD",1752181338383,0.75752941,160.68,160.67,134.80468397]
["bitfinex","SOLUSD",1752181338784,0.04752941,160.68,160.67,134.80468397]
["bitfinex","SOLUSD",1752181339291,0.75752941,160.68,160.67,102.98468397]
["bitfinex","SOLUSD",1752181339501,0.75752941,160.68,160.67,134.80468397]
["bitfinex","SOLUSD",1752181339700,0.04752941,160.68,160.67,134.80468397]
["bitfinex","SOLUSD",1752181341703,0.10752941,160.68,160.67,135.46468397]
["bitfinex","SOLUSD",1752181341881,0.10752941,160.68,160.67,134.80468397]
["bitfinex","SOLUSD",1752181342589,0.10752941,160.68,160.67,135.45468397]
["bitfinex","SOLUSD",1752181343404,0.10752941,160.68,160.67,134.80468397]
["bitfinex","SOLUSD",1752181343999,0.10752941,160.68,160.67,135.45468397]
["bitfinex","SOLUSD",1752181345082,0.10752941,160.68,160.67,135.59684554]
["bitfinex","SOLUSD",1752181346606,0.10752941,160.68,160.67,135.88116868]
["bitfinex","SOLUSD",1752181346781,0.10752941,160.68,160.67,129.77684554]
["bitfinex","SOLUSD",1752181347108,0.10752941,160.68,160.67,161.55684554]
["bitfinex","SOLUSD",1752181348910,0.10752941,160.68,160.67,160.90684554]
["bitfinex","SOLUSD",1752181350207,0.10752941,160.68,160.67,161.55684554]
["bitfinex","SOLUSD",1752181351212,0.10752941,160.68,160.67,161.84116868]
["bitfinex","SOLUSD",1752181351421,0.69,160.74,160.7,16.92684554]
["bitfinex","SOLUSD",1752181351588,0.69,160.74,160.72,16.78468397]
["bitfinex","SOLUSD",1752181351899,0.69,160.74,160.73,31.78]
["bitfinex","SOLUSD",1752181352908,0.69,160.76,160.73,31.78]
["bitfinex","SOLUSD",1752181355332,0.69,160.76,160.74,16.78468397]
["bitfinex","SOLUSD",1752181355499,1.5861,160.77,160.75,31.78]
["bitfinex","SOLUSD",1752181356022,0.69,160.76,160.75,31.78]
["bitfinex","SOLUSD",1752181356203,0.69,160.76,160.74,86.09247059]
["bitfinex","SOLUSD",1752181358925,0.69,160.76,160.75,31.78]
["bitfinex","SOLUSD",1752181359300,0.69,160.76,160.74,86.09247059]
["bitfinex","SOLUSD",1752181359799,0.69,160.75,160.74,86.09247059]
["bitfinex","SOLUSD",1752181360406,0.69,160.75,160.71,16.78468397]
["bitfinex","SOLUSD",1752181360608,0.69,160.75,160.72,31.76]
["bitfinex","SOLUSD",1752181361794,9.01275025,160.77,160.73,17.43468397]
["bitfinex","SOLUSD",1752181361994,0.69,160.76,160.74,31.76]
["bitfinex","SOLUSD",1752181362303,0.69,160.75,160.73,16.78468397]
["bitfinex","SOLUSD",1752181362817,6.5597389,160.77,160.72,16.78468397]
["bitfinex","SOLUSD",1752181363038,26.0,160.78,160.72,17.43468397]
["bitfinex","SOLUSD",1752181363320,26.0,160.78,160.7,86.09247059]
["bitfinex","SOLUSD",1752181363321,26.0,160.78,160.73,0.65]
["bitfinex","SOLUSD",1752181363716,26.0,160.78,160.74,31.76]
["bitfinex","SOLUSD",1752181364031,26.0,160.78,160.75,31.76]
["bitfinex","SOLUSD",1752181364224,26.0,160.78,160.73,0.65]
["bitfinex","SOLUSD",1752181364401,26.0,160.78,160.73,17.43468397]
["bitfinex","SOLUSD",1752181364801,26.32,160.78,160.73,17.43468397]
["bitfinex","SOLUSD",1752181366018,0.32,160.78,160.74,32.39]
["bitfinex","SOLUSD",1752181366322,0.32,160.77,160.74,31.74]
["bitfinex","SOLUSD",1752181366902,0.32,160.76,160.72,86.09247059]
["bitfinex","SOLUSD",1752181367323,0.32,160.75,160.73,31.74]
["bitfinex","SOLUSD",1752181367626,0.06,160.76,160.72,86.09247059]
["bitfinex","SOLUSD",1752181368000,0.38,160.76,160.72,86.74247059]
["bitfinex","SOLUSD",1752181369316,0.38,160.76,160.73,31.74]
["bitfinex","SOLUSD",1752181370130,0.38,160.76,160.74,31.72]
["bitfinex","SOLUSD",1752181370432,0.38,160.76,160.72,86.09247059]
["bitfinex","SOLUSD",1752181370733,0.38,160.76,160.72,86.74247059]
["bitfinex","SOLUSD",1752181370936,0.38,160.76,160.72,86.09247059]
["bitfinex","SOLUSD",1752181372128,0.32,160.75,160.72,86.09247059]
["bitfinex","SOLUSD",1752181372336,1.9071,160.75,160.73,31.72]
["bitfinex","SOLUSD",1752181372554,1.9071,160.75,160.69,112.95247059]
["bitfinex","SOLUSD",1752181372716,0.32,160.74,160.69,112.95247059]
["bitfinex","SOLUSD",1752181373111,0.32,160.74,160.69,86.09247059]
["bitfinex","SOLUSD",1752181373312,26.32,160.74,160.66,130.48715456]
["bitfinex","SOLUSD",1752181373608,0.32,160.73,160.67,0.72]
["bitfinex","SOLUSD",1752181374232,0.32,160.73,160.68,16.78468397]
["bitfinex","SOLUSD",1752181374434,26.0,160.74,160.69,0.72]
["bitfinex","SOLUSD",1752181374737,1.5871,160.75,160.7,31.74]
["bitfinex","SOLUSD",1752181374919,6.78630582,160.74,160.7,31.74]
["bitfinex","SOLUSD",1752181375124,6.78630582,160.73,160.71,0.72]
["bitfinex","SOLUSD",1752181375443,6.78630582,160.73,160.72,31.74]
["bitfinex","SOLUSD",1752181375616,6.78630582,160.73,160.71,0.72]
["bitfinex","SOLUSD",1752181377936,6.78630582,160.73,160.72,31.72]
["bitfinex","SOLUSD",1752181378129,6.78630582,160.73,160.71,0.72]
["bitfinex","SOLUSD",1752181378517,1.5871,160.75,160.71,0.72]
["bitfinex","SOLUSD",1752181378718,8.68043764,160.75,160.71,0.72]
["bitfinex","SOLUSD",1752181379938,7.09333764,160.74,160.68,103.59715456]
["bitfinex","SOLUSD",1752181380116,6.77333764,160.73,160.68,103.59715456]
["bitfinex","SOLUSD",1752181380317,0.32,160.73,160.69,0.72]
["bitfinex","SOLUSD",1752181380720,6.77333764,160.74,160.7,31.72]
["bitfinex","SOLUSD",1752181381036,7.09333764,160.74,160.7,32.44]
["bitfinex","SOLUSD",1752181381535,33.09333764,160.73,160.68,103.59715456]
["bitfinex","SOLUSD",1752181381749,6.77333764,160.72,160.69,0.72]
["bitfinex","SOLUSD",1752181381914,6.77333764,160.72,160.69,32.44]
["bitfinex","SOLUSD",1752181383133,26.0,160.73,160.7,0.72]
["bitfinex","SOLUSD",1752181383314,6.78225716,160.72,160.68,86.81247059]
["bitfinex","SOLUSD",1752181383510,6.78225716,160.72,160.69,0.72]
["bitfinex","SOLUSD",1752181383711,7.10225716,160.71,160.68,86.09247059]
["bitfinex","SOLUSD",1752181383950,7.10225716,160.71,160.66,27.61]
["bitfinex","SOLUSD",1752181384132,7.10225716,160.71,160.67,0.72]
["bitfinex","SOLUSD",1752181384835,6.78225716,160.71,160.67,0.72]
["bitfinex","SOLUSD",1752181385230,6.78225716,160.71,160.68,0.72]
["bitfinex","SOLUSD",1752181385431,6.78225716,160.71,160.69,0.72]
["bitfinex","SOLUSD",1752181385736,26.0,160.72,160.69,0.72]
["bitfinex","SOLUSD",1752181385944,26.0,160.72,160.7,31.76]
["bitfinex","SOLUSD",1752181386137,26.0,160.72,160.7,32.48]
["bitfinex","SOLUSD",1752181386738,26.0,160.72,160.71,0.72]
["bitfinex","SOLUSD",1752181387326,26.0,160.72,160.7,31.76]
["bitfinex","SOLUSD",1752181387619,26.0,160.72,160.7,32.48]
["bitfinex","SOLUSD",1752181388838,26.0,160.72,160.71,0.72]
["bitfinex","SOLUSD",1752181389137,32.76388304,160.72,160.71,0.72]
["bitfinex","SOLUSD",1752181389617,32.76388304,160.72,160.7,31.76]
["bitfinex","SOLUSD",1752181389817,26.0,160.72,160.7,32.48]
["bitfinex","SOLUSD",1752181390037,26.0,160.72,160.7,118.57247059]
["bitfinex","SOLUSD",1752181390950,0.32,160.75,160.71,0.72]
["bitfinex","SOLUSD",1752181391246,6.76415709,160.74,160.71,86.81247059]
["bitfinex","SOLUSD",1752181391425,7.08415709,160.74,160.71,86.09247059]
["bitfinex","SOLUSD",1752181391622,26.0,160.73,160.72,0.72]
["bitfinex","SOLUSD",1752181391837,6.76415709,160.73,160.72,86.81247059]
["bitfinex","SOLUSD",1752181392139,6.76415709,160.75,160.73,16.78468397]
["bitfinex","SOLUSD",1752181392342,6.76415709,160.75,160.74,31.76]
["bitfinex","SOLUSD",1752181392343,6.76360162,160.75,160.74,31.76]
["bitfinex","SOLUSD",1752181392526,26.0,160.75,160.74,32.48]
["bitfinex","SOLUSD",1752181392842,6.76360162,160.75,160.74,118.57247059]
["bitfinex","SOLUSD",1752181393026,0.06,160.76,160.74,118.57247059]
["bitfinex","SOLUSD",1752181393228,0.06,160.76,160.74,117.85247059]
["bitfinex","SOLUSD",1752181393435,0.06,160.76,160.75,0.72]
["bitfinex","SOLUSD",1752181395643,0.06,160.76,160.74,117.85247059]
["bitfinex","SOLUSD",1752181395836,0.06,160.76,160.74,86.09247059]
["bitfinex","SOLUSD",1752181396036,0.06,160.76,160.75,32.46]
["bitfinex","SOLUSD",1752181396425,0.06,160.76,160.75,49.24468397]
["bitfinex","SOLUSD",1752181396630,0.06,160.76,160.75,32.46]
["bitfinex","SOLUSD",1752181401032,0.06,160.76,160.75,31.74]
["bitfinex","SOLUSD",1752181401753,0.06,160.76,160.75,32.46]
["bitfinex","SOLUSD",1752181401955,0.06,160.76,160.75,118.55247059]
["bitfinex","SOLUSD",1752181403054,0.06,160.76,160.75,86.09247059]
["bitfinex","SOLUSD",1752181403371,0.06,160.76,160.75,117.81247059]
["bitfinex","SOLUSD",1752181404451,0.06,160.76,160.75,135.41931613]
["bitfinex","SOLUSD",1752181413648,0.06,160.77,160.76,86.17463216]
["bitfinex","SOLUSD",1752181413953,0.06,160.77,160.76,86.85463216]
["bitfinex","SOLUSD",1752181414588,0.06,160.77,160.76,118.65463216]
["bitfinex","SOLUSD",1752181415957,0.06,160.77,160.76,102.81715456]
["bitfinex","SOLUSD",1752181416196,0.06,160.77,160.76,134.61715456]
["bitfinex","SOLUSD",1752181416357,0.06,160.77,160.76,102.81715456]
["bitfinex","SOLUSD",1752181416681,0.06,160.77,160.76,135.29715456]
["bitfinex","SOLUSD",1752181420888,0.06,160.77,160.76,86.03247059]
["bitfinex","SOLUSD",1752181421386,0.06,160.77,160.76,117.81247059]
["bitfinex","SOLUSD",1752181422179,0.06,160.77,160.76,86.03247059]
["bitfinex","SOLUSD",1752181422369,0.06,160.77,160.76,117.81247059]
["bitfinex","SOLUSD",1752181423065,26.06,160.77,160.76,117.81247059]
["bitfinex","SOLUSD",1752181423667,0.06,160.77,160.76,117.81247059]
["bitfinex","SOLUSD",1752181423983,26.06,160.77,160.76,118.49247059]
["bitfinex","SOLUSD",1752181424312,26.06,160.77,160.76,135.27715456]
["bitfinex","SOLUSD",1752181425166,0.06,160.77,160.76,103.49715456]
["bitfinex","SOLUSD",1752181425381,0.06,160.77,160.76,135.25715456]
["bitfinex","SOLUSD",1752181429603,0.06,160.77,160.76,86.03247059]
["bitfinex","SOLUSD",1752181429779,26.06,160.77,160.76,86.03247059]
["bitfinex","SOLUSD",1752181429979,26.06,160.77,160.76,117.77247059]
["bitfinex","SOLUSD",1752181430384,32.86557815,160.77,160.76,117.77247059]
["bitfinex","SOLUSD",1752181431200,0.06,160.77,160.76,117.77247059]
["bitfinex","SOLUSD",1752181431512,26.06,160.77,160.76,31.74]
["bitfinex","SOLUSD",1752181431678,26.06,160.77,160.75,86.06247059]
["bitfinex","SOLUSD",1752181431878,0.06,160.77,160.75,86.06247059]
["bitfinex","SOLUSD",1752181432201,26.06,160.77,160.75,86.06247059]
["bitfinex","SOLUSD",1752181432699,0.06,160.77,160.75,86.06247059]
["bitfinex","SOLUSD",1752181432902,26.38,160.77,160.75,86.06247059]
["bitfinex","SOLUSD",1752181433395,0.06,160.77,160.75,86.06247059]
["bitfinex","SOLUSD",1752181433597,6.87130163,160.77,160.75,86.06247059]
["bitfinex","SOLUSD",1752181434588,0.06,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181434904,6.87130163,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181435802,6.87130163,160.77,160.76,31.72]
["bitfinex","SOLUSD",1752181436098,6.87130163,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181437280,6.81130163,160.76,160.75,86.72247059]
["bitfinex","SOLUSD",1752181437584,6.81130163,160.76,160.75,118.44247059]
["bitfinex","SOLUSD",1752181439681,6.81130163,160.76,160.75,86.72247059]
["bitfinex","SOLUSD",1752181439893,6.81130163,160.76,160.75,117.76247059]
["bitfinex","SOLUSD",1752181442520,6.81130163,160.76,160.75,118.42247059]
["bitfinex","SOLUSD",1752181442799,6.87130163,160.77,160.75,118.42247059]
["bitfinex","SOLUSD",1752181442999,26.06,160.77,160.76,0.66]
["bitfinex","SOLUSD",1752181443205,32.87130163,160.77,160.76,0.66]
["bitfinex","SOLUSD",1752181443408,32.87130163,160.77,160.75,117.76247059]
["bitfinex","SOLUSD",1752181443603,0.06,160.77,160.75,118.42247059]
["bitfinex","SOLUSD",1752181443907,0.06,160.77,160.76,31.68]
["bitfinex","SOLUSD",1752181444291,6.87196661,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181444477,0.06,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181444904,6.87196661,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181445108,0.06,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181445408,6.87196661,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181445593,0.06,160.77,160.76,31.68]
["bitfinex","SOLUSD",1752181445800,6.87196661,160.77,160.76,31.68]
["bitfinex","SOLUSD",1752181445996,0.06,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181446296,6.87196661,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181446496,0.06,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181446697,6.87196661,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181446895,0.06,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181447199,6.87196661,160.77,160.75,86.72247059]
["bitfinex","SOLUSD",1752181447383,6.81196661,160.76,160.75,86.72247059]
["bitfinex","SOLUSD",1752181447588,0.06,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181447786,6.87196661,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181448002,0.06,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181448310,6.87196661,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181448514,0.06,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181448688,6.87196661,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181448890,0.06,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181449101,6.87196661,160.77,160.75,118.40247059]
["bitfinex","SOLUSD",1752181449301,6.81196661,160.76,160.75,118.40247059]
["bitfinex","SOLUSD",1752181449507,6.81196661,160.76,160.75,86.72247059]
["bitfinex","SOLUSD",1752181449691,6.81196661,160.76,160.75,118.38247059]
["bitfinex","SOLUSD",1752181455119,6.80757327,160.76,160.75,118.38247059]
["bitfinex","SOLUSD",1752181458417,6.80757327,160.76,160.75,118.34247059]
["bitfinex","SOLUSD",1752181459499,6.86757327,160.76,160.75,86.72247059]
["bitfinex","SOLUSD",1752181459701,6.86757327,160.76,160.75,118.34247059]
["bitfinex","SOLUSD",1752181465715,6.86757327,160.76,160.75,135.12715456]
["bitfinex","SOLUSD",1752181466323,6.86757327,160.76,160.75,135.26931613]
["bitfinex","SOLUSD",1752181466534,0.06,160.76,160.75,135.26931613]
["bitfinex","SOLUSD",1752181467944,0.06,160.76,160.75,135.24931613]
["bitfinex","SOLUSD",1752181468609,0.06,160.76,160.75,136.79521613]
["bitfinex","SOLUSD",1752181468820,0.06,160.76,160.75,143.11281613]
["bitfinex","SOLUSD",1752181469922,6.83312782,160.8,160.78,16.78468397]
["bitfinex","SOLUSD",1752181470121,26.32,160.86,160.8,16.78468397]
["bitfinex","SOLUSD",1752181470328,6.82936149,160.85,160.81,32.29]
["bitfinex","SOLUSD",1752181470526,6.82936149,160.84,160.81,32.29]
["bitfinex","SOLUSD",1752181470829,6.82936149,160.83,160.81,32.29]
["bitfinex","SOLUSD",1752181471027,6.82936149,160.82,160.81,49.07468397]
["bitfinex","SOLUSD",1752181471205,6.32936149,160.82,160.81,118.20247059]
["bitfinex","SOLUSD",1752181473103,6.32936149,160.82,160.81,85.91247059]
["bitfinex","SOLUSD",1752181474124,6.32936149,160.82,160.81,86.60247059]
["bitfinex","SOLUSD",1752181474516,6.32936149,160.82,160.81,118.20247059]
["bitfinex","SOLUSD",1752181475032,6.32936149,160.82,160.81,134.98715456]
["bitfinex","SOLUSD",1752181475221,0.32,160.85,160.81,134.98715456]
["bitfinex","SOLUSD",1752181476638,0.32,160.85,160.81,118.20247059]
["bitfinex","SOLUSD",1752181478240,0.32,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752181479662,0.32,160.85,160.83,31.6]
["bitfinex","SOLUSD",1752181479821,26.32,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752181480021,26.32,160.86,160.81,85.91247059]
["bitfinex","SOLUSD",1752181480022,0.32,160.85,160.81,85.91247059]
["bitfinex","SOLUSD",1752181480230,0.32,160.85,160.81,86.60247059]
["bitfinex","SOLUSD",1752181480435,26.0,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752181480941,26.32,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752181482837,26.32,160.86,160.83,31.6]
["bitfinex","SOLUSD",1752181483130,26.32,160.86,160.82,0.69]
["bitfinex","SOLUSD",1752181483327,6.85715393,160.85,160.83,0.69]
["bitfinex","SOLUSD",1752181483543,6.85715393,160.84,160.81,85.94247059]
["bitfinex","SOLUSD",1752181483735,6.85715393,160.86,160.81,85.94247059]
["bitfinex","SOLUSD",1752181483946,6.85715393,160.85,160.81,85.94247059]
["bitfinex","SOLUSD",1752181484158,0.06,160.87,160.82,0.69]
["bitfinex","SOLUSD",1752181484159,6.85715393,160.84,160.82,0.69]
["bitfinex","SOLUSD",1752181484449,6.85715393,160.85,160.82,0.69]
["bitfinex","SOLUSD",1752181484745,6.85715393,160.84,160.83,31.6]
["bitfinex","SOLUSD",1752181484935,6.85715393,160.85,160.83,32.29]
["bitfinex","SOLUSD",1752181485137,6.85715393,160.84,160.83,31.6]
["bitfinex","SOLUSD",1752181485441,6.85715393,160.85,160.83,31.6]
["bitfinex","SOLUSD",1752181485746,6.85715393,160.85,160.84,0.69]
["bitfinex","SOLUSD",1752181486246,6.85715393,160.85,160.82,86.60247059]
["bitfinex","SOLUSD",1752181486656,26.0,160.83,160.82,85.91247059]
["bitfinex","SOLUSD",1752181486951,6.85715393,160.83,160.82,86.60247059]
["bitfinex","SOLUSD",1752181487128,26.0,160.83,160.82,86.60247059]
["bitfinex","SOLUSD",1752181487328,32.85715393,160.83,160.82,86.60247059]
["bitfinex","SOLUSD",1752181488047,32.85715393,160.83,160.82,118.18247059]
["bitfinex","SOLUSD",1752181488554,26.06,160.87,160.82,118.18247059]
["bitfinex","SOLUSD",1752181488752,6.85858219,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752181488925,6.85858219,160.85,160.83,0.69]
["bitfinex","SOLUSD",1752181489248,6.85858219,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752181489549,6.85858219,160.85,160.83,0.69]
["bitfinex","SOLUSD",1752181489740,6.85858219,160.86,160.83,0.69]
["bitfinex","SOLUSD",1752181489940,26.0,160.83,160.82,86.60247059]
["bitfinex","SOLUSD",1752181490442,6.8602041,160.83,160.82,85.91247059]
["bitfinex","SOLUSD",1752181490635,26.0,160.82,160.81,85.94247059]
["bitfinex","SOLUSD",1752181490836,32.8602041,160.82,160.81,117.52247059]
["bitfinex","SOLUSD",1752181491461,6.8602041,160.82,160.81,117.52247059]
["bitfinex","SOLUSD",1752181491630,6.8602041,160.84,160.81,118.21247059]
["bitfinex","SOLUSD",1752181492821,6.8602041,160.84,160.81,86.63247059]
["bitfinex","SOLUSD",1752181493048,6.8602041,160.84,160.82,31.58]
["bitfinex","SOLUSD",1752181493237,6.8602041,160.84,160.81,86.63247059]
["bitfinex","SOLUSD",1752181494227,6.8602041,160.84,160.82,0.69]
["bitfinex","SOLUSD",1752181494429,26.0,160.83,160.82,0.69]
["bitfinex","SOLUSD",1752181494745,32.8602041,160.83,160.82,0.69]
["bitfinex","SOLUSD",1752181495141,32.8602041,160.83,160.82,32.27]
["bitfinex","SOLUSD",1752181496041,32.8602041,160.83,160.82,0.69]
["bitfinex","SOLUSD",1752181496359,32.8602041,160.83,160.82,32.27]
["bitfinex","SOLUSD",1752181496558,32.8602041,160.83,160.81,86.63247059]
["bitfinex","SOLUSD",1752181496856,0.32,160.86,160.81,86.63247059]
["bitfinex","SOLUSD",1752181497063,26.0,160.84,160.81,86.63247059]
["bitfinex","SOLUSD",1752181497247,6.85377076,160.83,160.81,86.63247059]
["bitfinex","SOLUSD",1752181497643,6.85377076,160.84,160.81,86.63247059]
["bitfinex","SOLUSD",1752181498434,7.17377076,160.84,160.82,31.58]
["bitfinex","SOLUSD",1752181498637,26.0,160.83,160.81,86.63247059]
["bitfinex","SOLUSD",1752181498837,7.17377076,160.82,160.81,85.94247059]
["bitfinex","SOLUSD",1752181499140,7.17377076,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181499742,6.85377076,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181500060,6.85377076,160.82,160.81,0.72]
["bitfinex","SOLUSD",1752181500447,6.85377076,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181500758,6.85377076,160.82,160.81,31.61]
["bitfinex","SOLUSD",1752181502062,6.85377076,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181502369,6.85377076,160.82,160.81,31.61]
["bitfinex","SOLUSD",1752181502873,26.0,160.79,160.75,0.03]
["bitfinex","SOLUSD",1752181503047,6.85377076,160.78,160.75,0.03]
["bitfinex","SOLUSD",1752181503238,6.85377076,160.77,160.75,0.72]
["bitfinex","SOLUSD",1752181503434,26.32,160.79,160.75,0.72]
["bitfinex","SOLUSD",1752181503435,6.85377076,160.78,160.75,0.72]
["bitfinex","SOLUSD",1752181503775,26.0,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181503943,7.17377076,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181504270,12.71707267,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181505246,12.71707267,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181505443,13.48127952,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181506052,13.48127952,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181506364,13.76560266,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181507842,13.76560266,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181508151,13.76560266,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181508468,6.9118319,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181508641,30.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181508951,56.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181509151,30.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181509573,30.55028663,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181509742,30.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181511155,56.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181511342,30.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181512164,56.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181512342,30.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181514368,30.55028663,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181514558,30.55028663,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181514762,13.76560266,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181515074,6.9118319,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181515255,13.76560266,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181515854,6.85377076,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181516053,0.32,160.78,160.75,31.71]
["bitfinex","SOLUSD",1752181516286,26.0,160.76,160.75,32.4]
["bitfinex","SOLUSD",1752181516447,6.85377076,160.76,160.75,32.4]
["bitfinex","SOLUSD",1752181516652,7.47570477,160.79,160.75,32.4]
["bitfinex","SOLUSD",1752181516852,26.0,160.76,160.75,32.4]
["bitfinex","SOLUSD",1752181517077,0.14216157,160.78,160.75,32.4]
["bitfinex","SOLUSD",1752181517256,26.0,160.76,160.75,31.71]
["bitfinex","SOLUSD",1752181517784,26.0,160.77,160.75,32.4]
["bitfinex","SOLUSD",1752181517972,26.0,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752181518146,32.75641859,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752181518852,26.0,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752181525000,5.54330191,160.8,160.76,0.69]
["bitfinex","SOLUSD",1752181525167,6.85396555,160.84,160.76,0.69]
["bitfinex","SOLUSD",1752181525369,26.0,160.81,160.76,86.60247059]
["bitfinex","SOLUSD",1752181525566,26.0,160.78,160.77,0.71]
["bitfinex","SOLUSD",1752181525772,0.06,160.84,160.77,0.71]
["bitfinex","SOLUSD",1752181525975,26.0,160.82,160.78,31.68]
["bitfinex","SOLUSD",1752181526178,6.79682853,160.81,160.79,0.71]
["bitfinex","SOLUSD",1752181526503,26.0,160.82,160.79,0.71]
["bitfinex","SOLUSD",1752181527375,26.0,160.82,160.8,31.66]
["bitfinex","SOLUSD",1752181527664,26.0,160.82,160.81,0.71]
["bitfinex","SOLUSD",1752181527863,32.79691029,160.82,160.81,0.71]
["bitfinex","SOLUSD",1752181528666,32.79691029,160.82,160.81,32.39]
["bitfinex","SOLUSD",1752181534519,32.79691029,160.82,160.8,0.71]
["bitfinex","SOLUSD",1752181534799,26.32,160.82,160.78,0.71]
["bitfinex","SOLUSD",1752181534982,6.83955611,160.81,160.78,0.71]
["bitfinex","SOLUSD",1752181535180,6.83955611,160.81,160.77,85.91247059]
["bitfinex","SOLUSD",1752181535393,6.83955611,160.81,160.79,0.71]
["bitfinex","SOLUSD",1752181535795,6.33955611,160.81,160.79,0.71]
["bitfinex","SOLUSD",1752181538309,6.33955611,160.81,160.8,0.71]
["bitfinex","SOLUSD",1752181538798,6.33955611,160.81,160.8,32.33]
["bitfinex","SOLUSD",1752181540286,26.0,160.82,160.8,32.33]
["bitfinex","SOLUSD",1752181540584,26.0,160.82,160.81,0.71]
["bitfinex","SOLUSD",1752181542283,26.0,160.82,160.81,32.33]
["bitfinex","SOLUSD",1752181547885,32.83862781,160.82,160.79,86.62247059]
["bitfinex","SOLUSD",1752181548085,26.0,160.82,160.79,86.62247059]
["bitfinex","SOLUSD",1752181548385,26.0,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181548386,26.62181848,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181548585,32.90599418,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181549020,34.13213052,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181549196,39.67543243,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181549695,39.817594,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181550088,39.817594,160.82,160.81,31.65]
["bitfinex","SOLUSD",1752181550294,39.817594,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181550626,39.817594,160.82,160.81,31.65]
["bitfinex","SOLUSD",1752181551402,0.62189054,160.8,160.75,0.74]
["bitfinex","SOLUSD",1752181551624,26.0,160.77,160.75,0.74]
["bitfinex","SOLUSD",1752181552132,26.0,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752181553017,6.85069139,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181553213,26.32,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181553391,33.17069139,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181553593,33.79273667,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181553789,33.79273667,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181554194,33.79273667,160.76,160.75,31.63]
["bitfinex","SOLUSD",1752181554925,33.17069139,160.76,160.75,31.63]
["bitfinex","SOLUSD",1752181555096,32.85069139,160.76,160.75,31.63]
["bitfinex","SOLUSD",1752181555721,32.85069139,160.76,160.75,32.29]
["bitfinex","SOLUSD",1752181555994,7.762,160.85,160.75,32.29]
["bitfinex","SOLUSD",1752181555995,0.68182413,160.82,160.75,32.29]
["bitfinex","SOLUSD",1752181556209,26.0,160.8,160.76,0.66]
["bitfinex","SOLUSD",1752181556409,26.0,160.8,160.75,31.63]
["bitfinex","SOLUSD",1752181556410,26.0,160.77,160.75,31.63]
["bitfinex","SOLUSD",1752181556792,0.32,160.81,160.75,31.63]
["bitfinex","SOLUSD",1752181556793,0.46216157,160.81,160.75,0.03]
["bitfinex","SOLUSD",1752181556997,26.0,160.78,160.75,0.03]
["bitfinex","SOLUSD",1752181557521,26.0,160.78,160.75,0.69]
["bitfinex","SOLUSD",1752181557813,6.80892569,160.77,160.75,0.69]
["bitfinex","SOLUSD",1752181558623,6.80892569,160.77,160.76,0.66]
["bitfinex","SOLUSD",1752181558818,6.80892569,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752181559003,6.80892569,160.77,160.75,0.69]
["bitfinex","SOLUSD",1752181559404,6.80892569,160.77,160.76,0.66]
["bitfinex","SOLUSD",1752181560026,6.80892569,160.77,160.76,32.32]
["bitfinex","SOLUSD",1752181565717,26.0,160.78,160.76,32.32]
["bitfinex","SOLUSD",1752181566042,6.80892569,160.77,160.76,32.32]
["bitfinex","SOLUSD",1752181566222,26.0,160.77,160.75,0.69]
["bitfinex","SOLUSD",1752181566421,6.80892569,160.76,160.75,0.69]
["bitfinex","SOLUSD",1752181566733,26.0,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752181566930,6.80892569,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181567133,26.0,160.77,160.76,0.66]
["bitfinex","SOLUSD",1752181567337,32.80892569,160.77,160.76,0.66]
["bitfinex","SOLUSD",1752181567841,32.80892569,160.77,160.76,32.34]
["bitfinex","SOLUSD",1752181568035,32.80892569,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752181568213,6.80892569,160.76,160.75,0.69]
["bitfinex","SOLUSD",1752181568415,26.0,160.76,160.75,0.69]
["bitfinex","SOLUSD",1752181568613,32.80892569,160.76,160.75,0.69]
["bitfinex","SOLUSD",1752181569636,32.80892569,160.76,160.75,32.37]
["bitfinex","SOLUSD",1752181570036,32.80892569,160.76,160.75,32.35]
["bitfinex","SOLUSD",1752181574637,7.16873432,160.76,160.75,31.67]
["bitfinex","SOLUSD",1752181575042,7.16873432,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181575344,7.16873432,160.76,160.75,31.67]
["bitfinex","SOLUSD",1752181576826,6.84873432,160.76,160.75,31.67]
["bitfinex","SOLUSD",1752181577043,6.84873432,160.77,160.75,32.33]
["bitfinex","SOLUSD",1752181577270,6.84873432,160.76,160.75,32.33]
["bitfinex","SOLUSD",1752181577442,6.84873432,160.77,160.75,32.33]
["bitfinex","SOLUSD",1752181577746,6.84873432,160.76,160.75,32.33]
["bitfinex","SOLUSD",1752181577942,6.84873432,160.77,160.75,32.33]
["bitfinex","SOLUSD",1752181578118,26.0,160.76,160.75,31.67]
["bitfinex","SOLUSD",1752181578321,32.84873432,160.76,160.75,31.67]
["bitfinex","SOLUSD",1752181578843,32.84873432,160.76,160.75,32.33]
["bitfinex","SOLUSD",1752181580330,6.81379905,160.76,160.75,32.33]
["bitfinex","SOLUSD",1752181580529,6.81379905,160.77,160.75,32.33]
["bitfinex","SOLUSD",1752181580853,6.81379905,160.77,160.76,0.66]
["bitfinex","SOLUSD",1752181585626,6.81379905,160.77,160.75,31.67]
["bitfinex","SOLUSD",1752181585836,6.81379905,160.77,160.75,32.36]
["bitfinex","SOLUSD",1752181586036,6.81379905,160.77,160.76,0.69]
["bitfinex","SOLUSD",1752181592762,6.81379905,160.77,160.75,0.03]
["bitfinex","SOLUSD",1752181592948,6.81379905,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181593139,6.81379905,160.76,160.75,0.72]
["bitfinex","SOLUSD",1752181593941,6.81379905,160.76,160.75,32.34]
["bitfinex","SOLUSD",1752181602461,6.81379905,160.76,160.75,0.72]
["bitfinex","SOLUSD",1752181602776,6.81379905,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181603072,6.81379905,160.76,160.75,32.34]
["bitfinex","SOLUSD",1752181606047,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181606568,7.13379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181607763,7.13379905,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181608066,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181608558,6.81379905,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181608746,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181609963,6.81379905,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181610163,6.81379905,160.76,160.75,32.34]
["bitfinex","SOLUSD",1752181610370,32.81379905,160.76,160.75,32.34]
["bitfinex","SOLUSD",1752181611367,32.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181611769,32.81379905,160.76,160.75,32.34]
["bitfinex","SOLUSD",1752181613875,6.81379905,160.76,160.75,32.34]
["bitfinex","SOLUSD",1752181616450,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181619858,6.81379905,160.76,160.75,32.31]
["bitfinex","SOLUSD",1752181620174,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181621553,6.81379905,160.76,160.75,32.31]
["bitfinex","SOLUSD",1752181624663,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181625157,6.81379905,160.76,160.75,32.31]
["bitfinex","SOLUSD",1752181625561,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181627565,6.81379905,160.76,160.75,32.31]
["bitfinex","SOLUSD",1752181628671,6.81379905,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181633182,26.32,160.78,160.75,31.65]
["bitfinex","SOLUSD",1752181633579,6.82344821,160.77,160.75,0.69]
["bitfinex","SOLUSD",1752181633786,6.82344821,160.76,160.75,0.03]
["bitfinex","SOLUSD",1752181633984,6.82344821,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181634580,6.82344821,160.76,160.75,32.31]
["bitfinex","SOLUSD",1752181636707,6.82344821,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181638588,6.82344821,160.76,160.75,32.31]
["bitfinex","SOLUSD",1752181641181,6.82344821,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181641698,6.82344821,160.76,160.75,32.31]
["bitfinex","SOLUSD",1752181641891,6.82344821,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181645709,6.82344821,160.76,160.75,32.32]
["bitfinex","SOLUSD",1752181647594,6.82344821,160.76,160.75,31.65]
["bitfinex","SOLUSD",1752181647808,6.82344821,160.76,160.75,32.32]
["bitfinex","SOLUSD",1752181656705,4.24344821,160.76,160.75,139.72188397]
["bitfinex","SOLUSD",1752181657031,0.06,160.81,160.76,16.78468397]
["bitfinex","SOLUSD",1752181657236,0.06,160.81,160.76,106.40672925]
["bitfinex","SOLUSD",1752181660019,0.06,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1752181660197,0.06,160.81,160.78,32.2219679]
["bitfinex","SOLUSD",1752181660598,0.06,160.81,160.8,24.76198397]
["bitfinex","SOLUSD",1752181660814,0.06,160.81,160.8,114.38387451]
["bitfinex","SOLUSD",1752181661914,0.06,160.81,160.8,114.52603608]
["bitfinex","SOLUSD",1752181663105,0.06,160.81,160.8,146.10603608]
["bitfinex","SOLUSD",1752181663300,0.06,160.81,160.8,145.48414554]
["bitfinex","SOLUSD",1752181668342,0.06,160.81,160.8,145.34198397]
["bitfinex","SOLUSD",1752181669256,0.06,160.81,160.8,172.18198397]
["bitfinex","SOLUSD",1752181669928,0.06,160.81,160.8,172.32414554]
["bitfinex","SOLUSD",1752181678249,0.06,160.81,160.8,172.60846868]
["bitfinex","SOLUSD",1752181678450,0.06,160.82,160.81,106.00900711]
["bitfinex","SOLUSD",1752181678649,0.06,160.82,160.81,138.06869741]
["bitfinex","SOLUSD",1752181678851,0.06,160.82,160.81,105.86684554]
["bitfinex","SOLUSD",1752181679154,0.06,160.82,160.81,137.44684554]
["bitfinex","SOLUSD",1752181686074,0.06,160.82,160.81,137.73116868]
["bitfinex","SOLUSD",1752181687572,0.06,160.82,160.81,105.72468397]
["bitfinex","SOLUSD",1752181687778,0.06,160.82,160.81,120.5]
["bitfinex","SOLUSD",1752181687779,0.73,160.82,160.81,120.5]
["bitfinex","SOLUSD",1752181688283,0.73,160.82,160.81,137.28468397]
["bitfinex","SOLUSD",1752181688284,0.06,160.82,160.81,137.28468397]
["bitfinex","SOLUSD",1752181690151,0.06,160.82,160.81,120.5]
["bitfinex","SOLUSD",1752181694394,0.73,160.82,160.81,120.5]
["bitfinex","SOLUSD",1752181695975,0.73,160.82,160.81,88.94]
["bitfinex","SOLUSD",1752181696156,0.73,160.82,160.81,120.5]
["bitfinex","SOLUSD",1752181699681,0.73,160.82,160.8,26.84]
["bitfinex","SOLUSD",1752181699880,0.73,160.82,160.77,115.92216157]
["bitfinex","SOLUSD",1752181700060,0.73,160.82,160.77,115.78]
["bitfinex","SOLUSD",1752181700261,7.6101756,160.82,160.78,31.56]
["bitfinex","SOLUSD",1752181700555,0.67,160.81,160.78,31.56]
["bitfinex","SOLUSD",1752181702181,0.72,160.8,160.78,31.56]
["bitfinex","SOLUSD",1752181702883,0.72,160.8,160.77,115.78]
["bitfinex","SOLUSD",1752181703089,0.72,160.8,160.78,31.56]
["bitfinex","SOLUSD",1752181703266,0.72,160.8,160.79,31.56]
["bitfinex","SOLUSD",1752181703960,6.9401756,160.82,160.79,31.56]
["bitfinex","SOLUSD",1752181704160,0.06,160.82,160.79,31.56]
["bitfinex","SOLUSD",1752181706177,0.78,160.82,160.79,31.56]
["bitfinex","SOLUSD",1752181706371,0.72,160.81,160.79,31.56]
["bitfinex","SOLUSD",1752181706571,0.78,160.82,160.79,31.56]
["bitfinex","SOLUSD",1752181708285,0.06,160.82,160.8,16.92684554]
["bitfinex","SOLUSD",1752181708488,0.06,160.82,160.81,31.56]
["bitfinex","SOLUSD",1752181709586,0.06,160.82,160.81,120.5]
["bitfinex","SOLUSD",1752181711896,0.06,160.82,160.81,121.12185187]
["bitfinex","SOLUSD",1752181713888,0.06,160.82,160.81,121.26401344]
["bitfinex","SOLUSD",1752181714797,0.06,160.82,160.81,121.26401344]
["bitfinex","SOLUSD",1752181723003,0.06,160.82,160.81,121.29401344]
["bitfinex","SOLUSD",1752181730810,0.78,160.82,160.81,121.29401344]
["bitfinex","SOLUSD",1752181732691,0.06,160.82,160.81,121.29401344]
["bitfinex","SOLUSD",1752181732900,0.06,160.82,160.81,121.15185187]
["bitfinex","SOLUSD",1752181733105,0.78,160.82,160.81,120.53]
["bitfinex","SOLUSD",1752181733711,0.78,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181733916,0.78,160.82,160.81,31.57]
["bitfinex","SOLUSD",1752181735417,33.68339098,160.82,160.81,0.03]
["bitfinex","SOLUSD",1752181735720,33.68339098,160.82,160.75,26.87]
["bitfinex","SOLUSD",1752181735905,33.68339098,160.82,160.76,31.54]
["bitfinex","SOLUSD",1752181735906,7.62339098,160.81,160.76,31.54]
["bitfinex","SOLUSD",1752181736091,6.90339098,160.8,160.76,31.54]
["bitfinex","SOLUSD",1752181736404,0.72,160.8,160.75,26.87]
["bitfinex","SOLUSD",1752181736605,7.62339098,160.8,160.76,31.54]
["bitfinex","SOLUSD",1752181736796,0.72,160.79,160.76,31.54]
["bitfinex","SOLUSD",1752181736995,0.72,160.79,160.75,26.87]
["bitfinex","SOLUSD",1752181737193,0.72,160.79,160.76,31.54]
["bitfinex","SOLUSD",1752181737610,0.72,160.79,160.75,26.87]
["bitfinex","SOLUSD",1752181737808,0.72,160.79,160.76,31.54]
["bitfinex","SOLUSD",1752181739640,26.0,160.78,160.76,31.54]
["bitfinex","SOLUSD",1752181739795,26.0,160.78,160.75,26.87]
["bitfinex","SOLUSD",1752181739796,0.72,160.77,160.75,26.87]
["bitfinex","SOLUSD",1752181740412,26.72,160.77,160.69,0.03]
["bitfinex","SOLUSD",1752181740722,26.0,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752181740899,26.0,160.73,160.7,31.54]
["bitfinex","SOLUSD",1752181741106,26.0,160.77,160.7,31.54]
["bitfinex","SOLUSD",1752181741422,0.72,160.72,160.7,31.54]
["bitfinex","SOLUSD",1752181741609,0.72,160.71,160.7,31.54]
["bitfinex","SOLUSD",1752181746019,0.72,160.72,160.7,31.54]
["bitfinex","SOLUSD",1752181746653,6.65351769,160.78,160.71,16.92684554]
["bitfinex","SOLUSD",1752181746654,1.6224,160.78,160.71,16.92684554]
["bitfinex","SOLUSD",1752181746814,0.72,160.76,160.72,31.56]
["bitfinex","SOLUSD",1752181747017,0.72,160.76,160.73,17.54900692]
["bitfinex","SOLUSD",1752181747213,0.72,160.76,160.74,31.56]
["bitfinex","SOLUSD",1752181747831,0.06,160.82,160.74,31.56]
["bitfinex","SOLUSD",1752181747832,0.72,160.78,160.74,31.56]
["bitfinex","SOLUSD",1752181748031,0.72,160.77,160.74,31.56]
["bitfinex","SOLUSD",1752181748831,0.72,160.78,160.75,16.92684554]
["bitfinex","SOLUSD",1752181749020,0.72,160.78,160.76,31.56]
["bitfinex","SOLUSD",1752181753732,26.0,160.81,160.76,31.56]
["bitfinex","SOLUSD",1752181754045,0.72,160.8,160.76,31.56]
["bitfinex","SOLUSD",1752181756618,0.72,160.79,160.76,120.5]
["bitfinex","SOLUSD",1752181762744,0.72,160.79,160.76,88.94]
["bitfinex","SOLUSD",1752181763048,0.72,160.79,160.77,31.56]
["bitfinex","SOLUSD",1752181763414,0.72,160.79,160.78,31.56]
["bitfinex","SOLUSD",1752181766425,0.78,160.79,160.78,31.56]
["bitfinex","SOLUSD",1752181767546,0.78,160.79,160.76,88.94]
["bitfinex","SOLUSD",1752181767846,0.78,160.79,160.77,31.54]
["bitfinex","SOLUSD",1752181768028,0.67,160.78,160.77,31.54]
["bitfinex","SOLUSD",1752181769952,0.73,160.79,160.77,31.54]
["bitfinex","SOLUSD",1752181770135,0.67,160.78,160.77,31.54]
["bitfinex","SOLUSD",1752181788545,0.73,160.78,160.77,31.54]
["bitfinex","SOLUSD",1752181790570,0.06,160.78,160.77,138.08885213]
["bitfinex","SOLUSD",1752181790750,0.06,160.78,160.77,137.46684554]
["bitfinex","SOLUSD",1752181793670,0.06,160.78,160.77,105.92684554]
["bitfinex","SOLUSD",1752181793863,0.06,160.78,160.77,138.08885213]
["bitfinex","SOLUSD",1752181794062,0.06,160.78,160.77,137.46684554]
["bitfinex","SOLUSD",1752181798546,0.06,160.78,160.77,105.92684554]
["bitfinex","SOLUSD",1752181798746,0.06,160.78,160.77,138.08885213]
["bitfinex","SOLUSD",1752181798965,0.06,160.78,160.77,137.46684554]
["bitfinex","SOLUSD",1752181799472,0.06,160.78,160.77,128.94747554]
["bitfinex","SOLUSD",1752181799666,0.06,160.78,160.77,129.56948213]
["bitfinex","SOLUSD",1752181800976,0.06,160.78,160.77,98.02948213]
["bitfinex","SOLUSD",1752181801168,0.06,160.78,160.77,129.56948213]
["bitfinex","SOLUSD",1752181801480,0.06,160.78,160.77,129.6516437]
["bitfinex","SOLUSD",1752181802786,0.06,160.78,160.77,129.7116437]
["bitfinex","SOLUSD",1752181803364,0.06,160.78,160.77,129.6516437]
["bitfinex","SOLUSD",1752181804861,0.06,160.78,160.77,129.7116437]
["bitfinex","SOLUSD",1752181805179,0.06,160.78,160.77,129.6516437]
["bitfinex","SOLUSD",1752181806582,0.06,160.78,160.77,129.7116437]
["bitfinex","SOLUSD",1752181807083,0.06,160.78,160.77,129.6516437]
["bitfinex","SOLUSD",1752181810982,0.06,160.78,160.77,98.1116437]
["bitfinex","SOLUSD",1752181811158,0.72,160.78,160.77,128.86747554]
["bitfinex","SOLUSD",1752181811359,0.72,160.78,160.75,115.81]
["bitfinex","SOLUSD",1752181811667,0.72,160.78,160.76,31.52]
["bitfinex","SOLUSD",1752181812680,0.72,160.78,160.77,0.03]
["bitfinex","SOLUSD",1752181814181,0.72,160.78,160.77,31.55]
["bitfinex","SOLUSD",1752181816165,7.62123349,160.78,160.77,31.55]
["bitfinex","SOLUSD",1752181818266,0.72,160.78,160.77,31.55]
["bitfinex","SOLUSD",1752181820088,0.72,160.78,160.77,0.03]
["bitfinex","SOLUSD",1752181820311,3.77960422,160.77,160.75,26.87]
["bitfinex","SOLUSD",1752181820589,7.56123349,160.76,160.72,88.94]
["bitfinex","SOLUSD",1752181820786,6.90123349,160.76,160.72,88.94]
["bitfinex","SOLUSD",1752181820990,0.66,160.75,160.72,88.94]
["bitfinex","SOLUSD",1752181821975,0.66,160.75,160.73,31.52]
["bitfinex","SOLUSD",1752181822267,0.66,160.75,160.72,88.94]
["bitfinex","SOLUSD",1752181823273,0.66,160.75,160.73,31.52]
["bitfinex","SOLUSD",1752181828708,14.43336567,160.77,160.73,31.64]
["bitfinex","SOLUSD",1752181828996,0.66,160.76,160.73,31.52]
["bitfinex","SOLUSD",1752181831001,0.66,160.76,160.73,120.46]
["bitfinex","SOLUSD",1752181831686,26.06,160.78,160.73,120.58]
["bitfinex","SOLUSD",1752181831885,0.66,160.77,160.73,120.58]
["bitfinex","SOLUSD",1752181832790,0.66,160.77,160.74,0.12]
["bitfinex","SOLUSD",1752181833102,0.06,160.78,160.75,31.64]
["bitfinex","SOLUSD",1752181833401,0.72,160.78,160.75,31.52]
["bitfinex","SOLUSD",1752181834202,26.72,160.78,160.76,31.52]
["bitfinex","SOLUSD",1752181834380,0.66,160.77,160.74,115.78]
["bitfinex","SOLUSD",1752181835600,0.66,160.77,160.75,31.52]
["bitfinex","SOLUSD",1752181837184,0.66,160.77,160.74,115.78]
["bitfinex","SOLUSD",1752181838187,26.0,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752181838388,0.66,160.74,160.73,31.52]
["bitfinex","SOLUSD",1752181838586,0.66,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752181841420,26.0,160.75,160.72,0.03]
["bitfinex","SOLUSD",1752181841700,26.66,160.75,160.73,31.52]
["bitfinex","SOLUSD",1752181841906,0.66,160.74,160.73,31.52]
["bitfinex","SOLUSD",1752181850003,0.66,160.74,160.72,88.97]
["bitfinex","SOLUSD",1752181851496,0.66,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752181854409,33.5960019,160.74,160.73,31.52]
["bitfinex","SOLUSD",1752181854713,33.5960019,160.74,160.72,0.03]
["bitfinex","SOLUSD",1752181854915,0.71,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752181856514,0.71,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181861422,7.65435856,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181866800,0.71,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181871399,7.65653239,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752181871605,7.65653239,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181873303,7.65653239,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752181873504,7.65653239,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181875713,14.52866457,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181877725,13.81866457,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181877919,6.94653239,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181880843,7.65653239,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181885224,14.52866457,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181892747,14.52866457,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752181892942,14.52866457,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181897451,14.52866457,160.73,160.72,0.03]
["bitfinex","SOLUSD",1752181897658,14.52866457,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181897659,22.77395426,160.73,160.72,31.55]
["bitfinex","SOLUSD",1752181897853,22.77395426,160.73,160.69,0.03]
["bitfinex","SOLUSD",1752181898058,26.0,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181898363,32.94653239,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181898560,40.50866457,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181899261,40.50866457,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181900253,40.50866457,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181902344,40.50866457,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181902545,43.68240304,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181903040,43.68240304,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181903363,43.68240304,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181906248,43.68240304,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181906465,43.68240304,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181906660,43.96672618,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181907678,43.96672618,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181907855,43.96672618,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181909673,52.21201587,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181912372,52.21201587,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181912674,52.21201587,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181916984,52.35417744,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181917354,52.35417744,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181917551,52.35417744,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181917957,52.21201587,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181919865,39.81866457,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181920661,13.81866457,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181921468,14.50866457,160.7,160.69,31.55]
["bitfinex","SOLUSD",1752181924176,14.50866457,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181924367,14.50866457,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181926568,14.50866457,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181926770,14.50866457,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181929084,7.56213218,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181932393,7.70429375,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181934517,14.61185477,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181935215,14.75401634,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181935734,14.06401634,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181935894,14.75401634,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181937238,13.7796932,160.7,160.69,31.65]
["bitfinex","SOLUSD",1752181937517,6.90756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181939711,7.59756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181940118,6.90756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181940809,6.90756102,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181941004,6.90756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181945227,6.90756102,160.7,160.69,31.65]
["bitfinex","SOLUSD",1752181945431,6.90756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181946139,7.58756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181946816,6.90756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181947122,6.90756102,160.7,160.69,31.65]
["bitfinex","SOLUSD",1752181947518,6.90756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181952742,7.58756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181957420,6.90756102,160.7,160.69,31.53]
["bitfinex","SOLUSD",1752181960342,6.90756102,160.7,160.69,31.65]
["bitfinex","SOLUSD",1752181963451,6.90756102,160.71,160.69,31.65]
["bitfinex","SOLUSD",1752181963748,6.90756102,160.7,160.69,31.65]
["bitfinex","SOLUSD",1752181963942,6.90756102,160.71,160.69,31.65]
["bitfinex","SOLUSD",1752181964250,6.90756102,160.7,160.69,32.03]
["bitfinex","SOLUSD",1752181964437,6.90756102,160.71,160.69,32.03]
["bitfinex","SOLUSD",1752181964637,6.90756102,160.7,160.69,32.03]
["bitfinex","SOLUSD",1752181964853,6.90756102,160.71,160.69,32.15]
["bitfinex","SOLUSD",1752181965031,7.58756102,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181965226,7.58756102,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181966755,7.58756102,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181966963,7.58756102,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181971362,33.58756102,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181972041,33.58756102,160.7,160.69,0.03]
["bitfinex","SOLUSD",1752181972241,33.58756102,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181973455,6.90756102,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181980569,7.61756102,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181982146,7.62824117,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181982349,33.62824117,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181982946,32.91824117,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181983851,33.62824117,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181985068,32.91824117,160.7,160.69,31.51]
["bitfinex","SOLUSD",1752181985670,32.91824117,160.7,160.69,31.63]
["bitfinex","SOLUSD",1752181987870,6.91824117,160.7,160.69,31.63]
["bitfinex","SOLUSD",1752181988059,6.91824117,160.71,160.69,31.63]
["bitfinex","SOLUSD",1752181988374,6.91824117,160.71,160.7,0.12]
["bitfinex","SOLUSD",1752181990159,6.97824117,160.72,160.7,0.12]
["bitfinex","SOLUSD",1752181990482,0.06,160.72,160.7,0.12]
["bitfinex","SOLUSD",1752181990689,6.98283788,160.72,160.7,0.12]
["bitfinex","SOLUSD",1752181991477,0.06,160.72,160.7,0.12]
["bitfinex","SOLUSD",1752181991682,0.06,160.72,160.71,0.12]
["bitfinex","SOLUSD",1752181993883,0.06,160.72,160.7,0.12]
["bitfinex","SOLUSD",1752181994382,0.06,160.72,160.71,0.12]
["bitfinex","SOLUSD",1752181994979,0.06,160.72,160.69,32.13231626]
["bitfinex","SOLUSD",1752181995176,0.06,160.72,160.7,0.12]
["bitfinex","SOLUSD",1752181996682,0.06,160.72,160.7,89.12]
["bitfinex","SOLUSD",1752181997870,0.06,160.72,160.7,88.5]
["bitfinex","SOLUSD",1752181998282,0.06,160.72,160.71,31.46]
["bitfinex","SOLUSD",1752181999659,0.06,160.72,160.7,88.5]
["bitfinex","SOLUSD",1752181999660,0.77,160.72,160.7,88.5]
["bitfinex","SOLUSD",1752181999860,0.77,160.72,160.71,31.46]
["bitfinex","SOLUSD",1752182000060,0.77,160.72,160.7,88.5]
["bitfinex","SOLUSD",1752182000284,0.06,160.72,160.7,88.5]
["bitfinex","SOLUSD",1752182000491,0.06,160.72,160.71,0.12]
["bitfinex","SOLUSD",1752182001177,0.06,160.72,160.71,31.58]
["bitfinex","SOLUSD",1752182002062,0.06,160.72,160.71,137.00684554]
["bitfinex","SOLUSD",1752182002366,0.06,160.72,160.71,120.08]
["bitfinex","SOLUSD",1752182003377,0.06,160.72,160.71,119.96]
["bitfinex","SOLUSD",1752182003578,0.06,160.72,160.71,120.08]
["bitfinex","SOLUSD",1752182007784,0.06,160.72,160.71,119.96]
["bitfinex","SOLUSD",1752182008493,0.06,160.72,160.71,120.08]
["bitfinex","SOLUSD",1752182008691,0.06,160.72,160.71,119.96]
["bitfinex","SOLUSD",1752182011403,0.46,160.72,160.71,119.96]
["bitfinex","SOLUSD",1752182012408,0.46,160.72,160.71,120.08]
["bitfinex","SOLUSD",1752182012608,0.46,160.72,160.71,119.96]
["bitfinex","SOLUSD",1752182013389,1.13,160.72,160.71,119.96]
["bitfinex","SOLUSD",1752182013801,1.13,160.72,160.71,88.5]
["bitfinex","SOLUSD",1752182013984,1.13,160.72,160.71,119.96]
["bitfinex","SOLUSD",1752182014196,1.13,160.72,160.71,88.5]
["bitfinex","SOLUSD",1752182014391,1.13,160.72,160.69,0.03]
["bitfinex","SOLUSD",1752182014593,0.67,160.71,160.7,31.46]
["bitfinex","SOLUSD",1752182014796,0.67,160.71,160.69,0.03]
["bitfinex","SOLUSD",1752182015183,0.67,160.71,160.66,94.677]
["bitfinex","SOLUSD",1752182015385,0.67,160.71,160.66,94.797]
["bitfinex","SOLUSD",1752182015888,0.67,160.71,160.67,31.46]
["bitfinex","SOLUSD",1752182017105,0.67,160.71,160.68,31.46]
["bitfinex","SOLUSD",1752182017423,0.67,160.71,160.64,88.7]
["bitfinex","SOLUSD",1752182017630,0.67,160.71,160.65,31.46]
["bitfinex","SOLUSD",1752182017793,26.0,160.7,160.66,31.46]
["bitfinex","SOLUSD",1752182018123,7.61010523,160.69,160.66,31.46]
["bitfinex","SOLUSD",1752182018302,0.67,160.68,160.66,31.46]
["bitfinex","SOLUSD",1752182019113,0.67,160.68,160.67,31.46]
["bitfinex","SOLUSD",1752182020996,26.67,160.68,160.64,0.2]
["bitfinex","SOLUSD",1752182021211,0.67,160.67,160.64,0.2]
["bitfinex","SOLUSD",1752182021520,0.67,160.66,160.65,31.46]
["bitfinex","SOLUSD",1752182022115,0.67,160.66,160.64,0.2]
["bitfinex","SOLUSD",1752182022296,0.67,160.66,160.65,31.46]
["bitfinex","SOLUSD",1752182025427,0.67,160.67,160.64,0.2]
["bitfinex","SOLUSD",1752182025625,0.67,160.67,160.65,31.46]
["bitfinex","SOLUSD",1752182027422,26.67,160.68,160.65,31.46]
["bitfinex","SOLUSD",1752182027835,26.67,160.68,160.64,0.2]
["bitfinex","SOLUSD",1752182028000,26.0,160.68,160.66,31.46]
["bitfinex","SOLUSD",1752182028203,0.67,160.67,160.66,31.46]
["bitfinex","SOLUSD",1752182029019,26.0,160.68,160.66,31.46]
["bitfinex","SOLUSD",1752182029225,26.67,160.68,160.66,31.46]
["bitfinex","SOLUSD",1752182029409,26.67,160.68,160.67,0.5]
["bitfinex","SOLUSD",1752182030425,0.67,160.68,160.67,0.5]
["bitfinex","SOLUSD",1752182030814,0.67,160.69,160.67,0.5]
["bitfinex","SOLUSD",1752182031023,26.67,160.69,160.68,31.46]
["bitfinex","SOLUSD",1752182032631,0.7,160.7,160.68,31.46]
["bitfinex","SOLUSD",1752182034112,0.7,160.69,160.68,31.46]
["bitfinex","SOLUSD",1752182035827,0.7,160.7,160.68,31.46]
["bitfinex","SOLUSD",1752182036028,0.7,160.7,160.69,31.46]
["bitfinex","SOLUSD",1752182036211,32.87213218,160.71,160.69,31.46]
["bitfinex","SOLUSD",1752182036730,0.7,160.7,160.69,31.46]
["bitfinex","SOLUSD",1752182038543,0.06,160.72,160.69,31.46]
["bitfinex","SOLUSD",1752182038544,0.06,160.72,160.69,31.58]
["bitfinex","SOLUSD",1752182038731,0.76,160.72,160.69,31.58]
["bitfinex","SOLUSD",1752182039641,0.06,160.72,160.69,31.58]
["bitfinex","SOLUSD",1752182039826,0.06,160.72,160.69,119.96]
["bitfinex","SOLUSD",1752182040024,0.06,160.72,160.7,0.12]
["bitfinex","SOLUSD",1752182040422,0.06,160.72,160.69,119.96]
["bitfinex","SOLUSD",1752182040739,0.06,160.72,160.69,120.08]
["bitfinex","SOLUSD",1752182046937,0.7,160.71,160.69,88.5]
["bitfinex","SOLUSD",1752182047143,7.57932989,160.71,160.7,31.96]
["bitfinex","SOLUSD",1752182047444,7.57932989,160.71,160.7,31.46]
["bitfinex","SOLUSD",1752182047621,7.57932989,160.71,160.69,88.5]
["bitfinex","SOLUSD",1752182047825,0.7,160.7,160.69,88.5]
["bitfinex","SOLUSD",1752182048038,0.7,160.7,160.69,119.96]
["bitfinex","SOLUSD",1752182048516,0.7,160.7,160.69,31.46]
["bitfinex","SOLUSD",1752182052343,0.7,160.7,160.69,31.96]
["bitfinex","SOLUSD",1752182052759,7.61115384,160.71,160.69,31.96]
["bitfinex","SOLUSD",1752182053752,0.7,160.7,160.69,31.96]
["bitfinex","SOLUSD",1752182058177,6.91115384,160.71,160.69,32.08]
["bitfinex","SOLUSD",1752182058344,0.06,160.72,160.69,32.08]
["bitfinex","SOLUSD",1752182058541,0.06,160.72,160.7,31.46]
["bitfinex","SOLUSD",1752182058760,0.06,160.72,160.7,31.58]
["bitfinex","SOLUSD",1752182059035,0.06,160.72,160.71,0.12]
["bitfinex","SOLUSD",1752182060378,0.06,160.72,160.7,32.08227753]
["bitfinex","SOLUSD",1752182060684,0.06,160.72,160.7,32.20227753]
["bitfinex","SOLUSD",1752182061438,0.06,160.72,160.7,32.08227753]
["bitfinex","SOLUSD",1752182061642,0.06,160.72,160.71,0.12]
["bitfinex","SOLUSD",1752182062773,0.06,160.72,160.7,32.08227753]
["bitfinex","SOLUSD",1752182062942,0.74,160.72,160.7,32.08227753]
["bitfinex","SOLUSD",1752182063147,0.06,160.72,160.7,32.08227753]
["bitfinex","SOLUSD",1752182063369,0.06,160.72,160.7,32.20227753]
["bitfinex","SOLUSD",1752182064747,0.06,160.72,160.7,120.70227753]
["bitfinex","SOLUSD",1752182067969,0.06,160.72,160.7,120.58227753]
["bitfinex","SOLUSD",1752182068766,0.06,160.72,160.7,120.70227753]
["bitfinex","SOLUSD",1752182070478,0.06,160.72,160.7,120.70227753]
["bitfinex","SOLUSD",1752182071286,0.06,160.72,160.7,120.58227753]
["bitfinex","SOLUSD",1752182073853,0.74,160.72,160.7,119.96]
["bitfinex","SOLUSD",1752182074056,26.0,160.71,160.69,0.5]
["bitfinex","SOLUSD",1752182074258,0.68,160.7,160.66,88.53]
["bitfinex","SOLUSD",1752182075489,0.68,160.7,160.67,31.44]
["bitfinex","SOLUSD",1752182075658,0.68,160.7,160.66,88.53]
["bitfinex","SOLUSD",1752182075986,0.68,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752182076877,0.68,160.7,160.67,31.44]
["bitfinex","SOLUSD",1752182077069,0.68,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752182078476,0.68,160.7,160.67,31.44]
["bitfinex","SOLUSD",1752182078884,0.68,160.7,160.66,0.03]
["bitfinex","SOLUSD",1752182079474,0.68,160.7,160.66,88.53]
["bitfinex","SOLUSD",1752182079965,0.68,160.7,160.67,0.5]
["bitfinex","SOLUSD",1752182082171,0.68,160.7,160.68,31.44]
["bitfinex","SOLUSD",1752182082369,0.68,160.7,160.67,0.5]
["bitfinex","SOLUSD",1752182086468,0.68,160.7,160.68,31.44]
["bitfinex","SOLUSD",1752182086885,0.68,160.7,160.67,0.5]
["bitfinex","SOLUSD",1752182089178,0.68,160.7,160.68,31.44]
["bitfinex","SOLUSD",1752182089377,0.68,160.7,160.67,0.5]
["bitfinex","SOLUSD",1752182091992,0.68,160.7,160.68,31.44]
["bitfinex","SOLUSD",1752182092194,0.68,160.7,160.67,0.5]
["bitfinex","SOLUSD",1752182092396,0.68,160.7,160.66,88.53]
["bitfinex","SOLUSD",1752182094996,0.74,160.7,160.67,31.44]
["bitfinex","SOLUSD",1752182097192,0.74,160.7,160.66,88.53]
["bitfinex","SOLUSD",1752182099807,0.74,160.7,160.67,31.44]
["bitfinex","SOLUSD",1752182100202,0.74,160.7,160.66,88.53]
["bitfinex","SOLUSD",1752182100394,0.74,160.7,160.67,31.44]
["bitfinex","SOLUSD",1752182100584,26.0,160.69,160.66,0.03]
["bitfinex","SOLUSD",1752182100900,32.97025699,160.68,160.64,0.2]
["bitfinex","SOLUSD",1752182101099,26.0,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752182101493,33.64845875,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752182102204,46.87277254,160.65,160.64,0.2]
["bitfinex","SOLUSD",1752182104003,47.15709568,160.65,160.64,31.64]
["bitfinex","SOLUSD",1752182104706,44.40528397,160.61,160.6,0.2]
["bitfinex","SOLUSD",1752182104894,26.28432314,160.57,160.56,0.2]
["bitfinex","SOLUSD",1752182105095,26.28432314,160.57,160.55,0.2]
["bitfinex","SOLUSD",1752182105096,0.28432314,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752182105407,33.83645532,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752182105592,33.97861689,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182105904,40.89423997,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182106311,57.67892394,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182106484,57.67892394,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752182106811,60.77443953,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182107179,61.39725965,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752182107384,56.13283657,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182108785,56.13283657,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752182108979,64.37812626,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182109180,72.1493906,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182110000,71.52657048,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182111802,72.1493906,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182112616,72.1493906,160.56,160.55,0.2]
["bitfinex","SOLUSD",1752182112816,72.1493906,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182113191,71.52657048,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182113391,63.75530614,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182115716,46.97062217,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182116011,33.83645532,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182118423,6.87213218,160.56,160.55,31.66]
["bitfinex","SOLUSD",1752182118614,0.68,160.6,160.55,32.35]
["bitfinex","SOLUSD",1752182118925,26.68,160.59,160.55,32.35]
["bitfinex","SOLUSD",1752182119303,0.68,160.59,160.55,32.35]
["bitfinex","SOLUSD",1752182119821,0.68,160.58,160.55,31.66]
["bitfinex","SOLUSD",1752182119996,0.68,160.58,160.55,32.35]
["bitfinex","SOLUSD",1752182120921,0.68,160.57,160.55,31.66]
["bitfinex","SOLUSD",1752182121102,26.0,160.59,160.55,31.66]
["bitfinex","SOLUSD",1752182121297,0.68,160.58,160.55,31.66]
["bitfinex","SOLUSD",1752182122017,26.0,160.59,160.56,0.72]
["bitfinex","SOLUSD",1752182122322,26.0,160.59,160.57,0.72]
["bitfinex","SOLUSD",1752182122512,26.0,160.59,160.56,0.72]
["bitfinex","SOLUSD",1752182123407,6.18529885,160.62,160.57,0.72]
["bitfinex","SOLUSD",1752182123617,2.198,160.65,160.57,89.22]
["bitfinex","SOLUSD",1752182123800,26.0,160.63,160.58,0.72]
["bitfinex","SOLUSD",1752182124001,26.0,160.63,160.59,31.52]
["bitfinex","SOLUSD",1752182124325,0.69,160.65,160.6,0.72]
["bitfinex","SOLUSD",1752182124526,0.06,160.66,160.6,0.72]
["bitfinex","SOLUSD",1752182124695,26.0,160.65,160.6,0.72]
["bitfinex","SOLUSD",1752182125297,0.06,160.66,160.6,0.72]
["bitfinex","SOLUSD",1752182125496,26.0,160.65,160.6,0.72]
["bitfinex","SOLUSD",1752182125701,0.75,160.66,160.6,0.72]
["bitfinex","SOLUSD",1752182126101,26.0,160.65,160.6,0.72]
["bitfinex","SOLUSD",1752182129527,26.0,160.65,160.6,89.22]
["bitfinex","SOLUSD",1752182129713,26.0,160.65,160.61,0.72]
["bitfinex","SOLUSD",1752182129908,26.0,160.65,160.62,31.52]
["bitfinex","SOLUSD",1752182130111,26.0,160.65,160.63,0.72]
["bitfinex","SOLUSD",1752182134937,26.0,160.65,160.62,32.24]
["bitfinex","SOLUSD",1752182136404,26.69,160.65,160.62,31.52]
["bitfinex","SOLUSD",1752182136606,26.0,160.65,160.62,31.52]
["bitfinex","SOLUSD",1752182136805,0.69,160.64,160.62,31.52]
["bitfinex","SOLUSD",1752182137328,26.69,160.65,160.62,31.52]
["bitfinex","SOLUSD",1752182137838,26.0,160.65,160.62,32.24]
["bitfinex","SOLUSD",1752182139222,26.06,160.65,160.62,32.24]
["bitfinex","SOLUSD",1752182139533,26.75,160.65,160.62,32.24]
["bitfinex","SOLUSD",1752182139838,26.06,160.65,160.63,0.72]
["bitfinex","SOLUSD",1752182140215,26.75,160.65,160.62,31.52]
["bitfinex","SOLUSD",1752182140818,26.75,160.65,160.62,32.24]
["bitfinex","SOLUSD",1752182141836,26.06,160.65,160.62,32.24]
["bitfinex","SOLUSD",1752182142333,26.06,160.65,160.63,0.72]
["bitfinex","SOLUSD",1752182142634,26.06,160.65,160.64,31.48]
["bitfinex","SOLUSD",1752182144026,26.75,160.65,160.64,31.48]
["bitfinex","SOLUSD",1752182145973,26.75,160.65,160.6,88.5]
["bitfinex","SOLUSD",1752182146243,0.69,160.64,160.61,31.48]
["bitfinex","SOLUSD",1752182146731,0.69,160.64,160.62,31.48]
["bitfinex","SOLUSD",1752182148953,33.15962199,160.64,160.63,31.46]
["bitfinex","SOLUSD",1752182149311,33.15962199,160.64,160.58,0.72]
["bitfinex","SOLUSD",1752182149545,0.69,160.63,160.59,31.48]
["bitfinex","SOLUSD",1752182149947,0.69,160.63,160.58,0.72]
["bitfinex","SOLUSD",1752182150122,0.69,160.63,160.59,31.48]
["bitfinex","SOLUSD",1752182150444,0.69,160.63,160.6,31.48]
["bitfinex","SOLUSD",1752182151026,26.0,160.62,160.61,31.48]
["bitfinex","SOLUSD",1752182151331,26.69,160.62,160.61,31.48]
["bitfinex","SOLUSD",1752182152042,0.69,160.62,160.57,0.72]
["bitfinex","SOLUSD",1752182152248,0.69,160.62,160.58,31.48]
["bitfinex","SOLUSD",1752182152541,26.0,160.63,160.58,32.14]
["bitfinex","SOLUSD",1752182152542,0.69,160.61,160.58,32.14]
["bitfinex","SOLUSD",1752182152847,26.0,160.63,160.59,0.66]
["bitfinex","SOLUSD",1752182153027,0.75,160.65,160.59,0.66]
["bitfinex","SOLUSD",1752182153336,26.75,160.65,160.59,89.16]
["bitfinex","SOLUSD",1752182153533,26.75,160.65,160.59,88.5]
["bitfinex","SOLUSD",1752182153738,26.75,160.65,160.6,0.66]
["bitfinex","SOLUSD",1752182153914,26.06,160.65,160.61,31.48]
["bitfinex","SOLUSD",1752182154116,26.06,160.65,160.62,0.66]
["bitfinex","SOLUSD",1752182154117,0.06,160.65,160.62,0.66]
["bitfinex","SOLUSD",1752182154311,26.06,160.65,160.62,0.66]
["bitfinex","SOLUSD",1752182155028,0.06,160.65,160.62,89.16]
["bitfinex","SOLUSD",1752182155235,0.06,160.65,160.62,94.9602]
["bitfinex","SOLUSD",1752182155539,0.06,160.65,160.63,0.66]
["bitfinex","SOLUSD",1752182155741,0.06,160.65,160.64,31.48]
["bitfinex","SOLUSD",1752182155921,0.06,160.65,160.64,32.14]
["bitfinex","SOLUSD",1752182159028,0.06,160.65,160.64,120.64]
["bitfinex","SOLUSD",1752182161731,0.06,160.65,160.64,137.56684554]
["bitfinex","SOLUSD",1752182182677,0.06,160.65,160.64,136.88684554]
["bitfinex","SOLUSD",1752182182868,0.06,160.65,160.64,137.59684554]
["bitfinex","SOLUSD",1752182183265,0.06,160.65,160.64,106.13684554]
["bitfinex","SOLUSD",1752182183465,0.06,160.65,160.64,137.5093555]
["bitfinex","SOLUSD",1752182183664,0.06,160.65,160.64,136.88684554]
["bitfinex","SOLUSD",1752182184675,0.06,160.65,160.64,137.59684554]
["bitfinex","SOLUSD",1752182191582,0.06,160.65,160.64,106.13684554]
["bitfinex","SOLUSD",1752182191773,0.06,160.65,160.64,138.50367864]
["bitfinex","SOLUSD",1752182191975,0.06,160.65,160.64,137.88116868]
["bitfinex","SOLUSD",1752182192483,0.06,160.65,160.64,139.53026868]
["bitfinex","SOLUSD",1752182192899,0.06,160.7,160.69,16.92684554]
["bitfinex","SOLUSD",1752182193067,0.06,160.7,160.69,137.3891618]
["bitfinex","SOLUSD",1752182193279,0.06,160.7,160.69,136.76684554]
["bitfinex","SOLUSD",1752182193487,0.06,160.7,160.69,137.47684554]
["bitfinex","SOLUSD",1752182198189,0.06,160.7,160.69,163.76116868]
["bitfinex","SOLUSD",1752182198493,0.06,160.7,160.69,165.33186868]
["bitfinex","SOLUSD",1752182198681,0.06,160.75,160.71,17.21116868]
["bitfinex","SOLUSD",1752182198881,0.06,160.75,160.71,49.29340749]
["bitfinex","SOLUSD",1752182199299,0.06,160.75,160.71,50.00340749]
["bitfinex","SOLUSD",1752182201071,0.75,160.75,160.71,50.00340749]
["bitfinex","SOLUSD",1752182201808,0.69,160.74,160.71,17.54908435]
["bitfinex","SOLUSD",1752182202095,0.69,160.73,160.71,49.00908435]
["bitfinex","SOLUSD",1752182202303,0.75,160.75,160.71,49.71908435]
["bitfinex","SOLUSD",1752182202478,0.06,160.75,160.71,50.00340749]
["bitfinex","SOLUSD",1752182203690,0.06,160.75,160.71,196.30340749]
["bitfinex","SOLUSD",1752182203890,0.06,160.75,160.71,195.68116868]
["bitfinex","SOLUSD",1752182209711,0.06,160.75,160.74,105.18684554]
["bitfinex","SOLUSD",1752182209884,0.06,160.75,160.74,137.26896822]
["bitfinex","SOLUSD",1752182210085,0.06,160.75,160.74,136.64684554]
["bitfinex","SOLUSD",1752182211320,0.06,160.75,160.74,137.35684554]
["bitfinex","SOLUSD",1752182211495,0.06,160.75,160.74,137.64116868]
["bitfinex","SOLUSD",1752182211818,0.06,160.75,160.74,283.94116868]
["bitfinex","SOLUSD",1752182213505,0.06,160.75,160.74,252.48116868]
["bitfinex","SOLUSD",1752182213707,0.06,160.75,160.74,284.16116868]
["bitfinex","SOLUSD",1752182215306,0.06,160.75,160.74,310.16116868]
["bitfinex","SOLUSD",1752182215517,0.06,160.78,160.77,16.92684554]
["bitfinex","SOLUSD",1752182215719,0.06,160.78,160.77,49.20885213]
["bitfinex","SOLUSD",1752182215889,0.06,160.78,160.77,76.04885213]
["bitfinex","SOLUSD",1752182218829,0.06,160.78,160.77,77.03317527]
["bitfinex","SOLUSD",1752182218986,0.06,160.78,160.77,249.33317527]
["bitfinex","SOLUSD",1752182219190,0.06,160.82,160.81,1.5769]
["bitfinex","SOLUSD",1752182219534,0.1,160.89,160.85,0.42648471]
["bitfinex","SOLUSD",1752182219825,0.0179,160.89,160.88,43.21116868]
["bitfinex","SOLUSD",1752182219991,0.0179,160.89,160.88,75.55116868]
["bitfinex","SOLUSD",1752182220196,8.71,161.0,160.93,16.78468397]
["bitfinex","SOLUSD",1752182220414,0.71,160.97,160.9,1.5768]
["bitfinex","SOLUSD",1752182220612,0.71,160.97,160.92,0.28432314]
["bitfinex","SOLUSD",1752182220825,0.71,160.96,160.94,17.21116868]
["bitfinex","SOLUSD",1752182221114,0.71,160.96,160.81,28.92703522]
["bitfinex","SOLUSD",1752182221115,0.71,160.96,160.95,16.20684554]
["bitfinex","SOLUSD",1752182221291,26.0,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1752182221492,26.0,160.93,160.84,0.7]
["bitfinex","SOLUSD",1752182221698,26.0,160.89,160.81,6.3885]
["bitfinex","SOLUSD",1752182221916,0.71,160.88,160.82,32.82]
["bitfinex","SOLUSD",1752182222119,26.0,160.85,160.82,33.52]
["bitfinex","SOLUSD",1752182222324,26.0,160.89,160.83,0.7]
["bitfinex","SOLUSD",1752182222511,0.71,160.9,160.83,0.7]
["bitfinex","SOLUSD",1752182222695,26.0,160.89,160.83,0.7]
["bitfinex","SOLUSD",1752182223204,0.71,160.89,160.84,16.78468397]
["bitfinex","SOLUSD",1752182223527,26.0,160.93,160.84,16.78468397]
["bitfinex","SOLUSD",1752182223528,0.71,160.88,160.87,0.28432314]
["bitfinex","SOLUSD",1752182223694,1.5915,160.96,160.87,0.7]
["bitfinex","SOLUSD",1752182223893,0.52648471,160.99,160.88,34.7]
["bitfinex","SOLUSD",1752182223894,0.1,160.99,160.88,34.7]
["bitfinex","SOLUSD",1752182224224,0.1,160.99,160.89,17.91116868]
["bitfinex","SOLUSD",1752182224225,0.81,160.99,160.89,17.91116868]
["bitfinex","SOLUSD",1752182224398,0.1,160.99,160.92,0.28432314]
["bitfinex","SOLUSD",1752182224599,0.1,160.99,160.97,0.14216157]
["bitfinex","SOLUSD",1752182224793,0.1,160.99,160.98,53.53236385]
["bitfinex","SOLUSD",1752182225217,5.38050991,161.02,161.01,0.42648471]
["bitfinex","SOLUSD",1752182225420,5.38050991,161.02,161.01,197.33224811]
["bitfinex","SOLUSD",1752182225626,5.38050991,161.02,161.01,196.71116868]
["bitfinex","SOLUSD",1752182225919,6.09050991,161.02,161.01,35.52648471]
["bitfinex","SOLUSD",1752182226118,5.38050991,161.02,161.01,35.52648471]
["bitfinex","SOLUSD",1752182226324,5.38050991,161.02,161.01,52.31116868]
["bitfinex","SOLUSD",1752182226618,4.52760991,161.02,161.01,78.31116868]
["bitfinex","SOLUSD",1752182226821,4.52760991,161.02,161.01,52.31116868]
["bitfinex","SOLUSD",1752182227307,4.52760991,161.02,161.01,36.10648471]
["bitfinex","SOLUSD",1752182227513,5.23760991,161.02,161.01,35.72]
["bitfinex","SOLUSD",1752182227916,31.23760991,161.02,160.96,26.84]
["bitfinex","SOLUSD",1752182228227,0.71,161.01,160.97,0.62123377]
["bitfinex","SOLUSD",1752182228409,0.71,161.0,160.97,0.62123377]
["bitfinex","SOLUSD",1752182228610,0.71,160.99,160.97,0.62123377]
["bitfinex","SOLUSD",1752182229106,0.71,160.99,160.98,35.74]
["bitfinex","SOLUSD",1752182229317,0.71,161.01,160.98,35.74]
["bitfinex","SOLUSD",1752182229521,0.71,161.01,160.99,0.62115659]
["bitfinex","SOLUSD",1752182229804,0.71,161.0,160.99,0.62115659]
["bitfinex","SOLUSD",1752182232635,0.71,161.0,160.98,35.74]
["bitfinex","SOLUSD",1752182236026,0.71,161.0,160.99,35.54]
["bitfinex","SOLUSD",1752182236623,0.71,161.0,160.99,35.5]
["bitfinex","SOLUSD",1752182237043,0.71,161.0,160.96,26.84]
["bitfinex","SOLUSD",1752182237329,0.71,161.0,160.97,35.5]
["bitfinex","SOLUSD",1752182239250,0.71,161.0,160.98,35.44]
["bitfinex","SOLUSD",1752182240028,26.0,160.99,160.96,26.84]
["bitfinex","SOLUSD",1752182240250,0.71,160.98,160.96,26.84]
["bitfinex","SOLUSD",1752182240461,0.99432314,160.98,160.9,0.62150403]
["bitfinex","SOLUSD",1752182240658,17.49468397,160.97,160.86,16.78468397]
["bitfinex","SOLUSD",1752182240838,0.71,160.96,160.86,16.78468397]
["bitfinex","SOLUSD",1752182241036,2.2224,160.96,160.86,16.78468397]
["bitfinex","SOLUSD",1752182241241,0.71,160.95,160.86,16.78468397]
["bitfinex","SOLUSD",1752182241724,0.71,160.95,160.87,35.34]
["bitfinex","SOLUSD",1752182242472,0.71,160.95,160.87,35.96161994]
["bitfinex","SOLUSD",1752182242644,0.71,160.95,160.88,17.21116868]
["bitfinex","SOLUSD",1752182242837,0.69,160.98,160.89,0.62154266]
["bitfinex","SOLUSD",1752182243032,0.69,160.98,160.91,17.21116868]
["bitfinex","SOLUSD",1752182243234,1.5764,161.01,160.91,17.83263409]
["bitfinex","SOLUSD",1752182243235,0.69,161.0,160.91,17.83263409]
["bitfinex","SOLUSD",1752182243946,5.21760991,161.02,160.96,0.14216157]
["bitfinex","SOLUSD",1752182244130,4.52760991,161.02,160.98,17.21116868]
["bitfinex","SOLUSD",1752182244331,4.52760991,161.02,160.99,0.62115659]
["bitfinex","SOLUSD",1752182244562,4.52760991,161.02,161.0,35.32]
["bitfinex","SOLUSD",1752182244932,4.52760991,161.02,161.01,0.62107943]
["bitfinex","SOLUSD",1752182246138,4.52760991,161.02,161.01,1.04756414]
["bitfinex","SOLUSD",1752182246448,4.52760991,161.02,161.01,17.83224811]
["bitfinex","SOLUSD",1752182247138,4.52760991,161.02,161.01,43.83224811]
["bitfinex","SOLUSD",1752182247340,4.52760991,161.02,161.01,17.83224811]
["bitfinex","SOLUSD",1752182247740,2.92100991,161.02,161.01,17.83224811]
["bitfinex","SOLUSD",1752182247937,6.3363,161.21,161.03,0.28432314]
["bitfinex","SOLUSD",1752182248154,6.3363,161.21,161.06,0.28432314]
["bitfinex","SOLUSD",1752182248457,46.6146653,161.31,161.08,23.39776868]
["bitfinex","SOLUSD",1752182248458,47.85452412,161.31,161.08,23.39776868]
["bitfinex","SOLUSD",1752182248637,47.85452412,161.31,161.11,0.28432314]
["bitfinex","SOLUSD",1752182248638,6.78590509,161.3,161.11,0.28432314]
["bitfinex","SOLUSD",1752182248838,32.9301379,161.31,161.13,0.42648471]
["bitfinex","SOLUSD",1752182248839,31.6902838,161.31,161.13,0.42648471]
["bitfinex","SOLUSD",1752182249041,32.93014236,161.31,161.15,0.14216157]
["bitfinex","SOLUSD",1752182249240,31.6902838,161.31,161.17,0.42648471]
["bitfinex","SOLUSD",1752182249439,31.74862181,161.35,161.2,0.28432314]
["bitfinex","SOLUSD",1752182249654,31.74862181,161.35,161.22,0.14216157]
["bitfinex","SOLUSD",1752182249954,19.80056235,161.43,161.24,26.42648471]
["bitfinex","SOLUSD",1752182249955,31.79381149,161.38,161.24,26.42648471]
["bitfinex","SOLUSD",1752182250155,31.79381149,161.38,161.28,26.0]
["bitfinex","SOLUSD",1752182250461,31.79381149,161.38,161.3,0.42648471]
["bitfinex","SOLUSD",1752182250774,31.79381149,161.38,161.32,0.42648471]
["bitfinex","SOLUSD",1752182250775,30.79381149,161.38,161.32,0.42648471]
["bitfinex","SOLUSD",1752182250940,30.5683178,161.57,161.35,0.14216157]
["bitfinex","SOLUSD",1752182251141,30.5683178,161.57,161.36,36.91973227]
["bitfinex","SOLUSD",1752182251672,30.5683178,161.57,161.37,17.21116868]
["bitfinex","SOLUSD",1752182251836,30.5683178,161.57,161.4,0.28432314]
["bitfinex","SOLUSD",1752182252042,30.5683178,161.57,161.38,0.61965547]
["bitfinex","SOLUSD",1752182252043,30.5683178,161.57,161.43,0.28432314]
["bitfinex","SOLUSD",1752182252261,30.5683178,161.57,161.46,0.28432314]
["bitfinex","SOLUSD",1752182252565,30.5683178,161.57,161.51,0.42648471]
["bitfinex","SOLUSD",1752182252735,30.11332501,161.58,161.52,0.14216157]
["bitfinex","SOLUSD",1752182252935,30.05167795,161.58,161.56,26.0]
["bitfinex","SOLUSD",1752182253162,30.0,161.57,161.56,26.0]
["bitfinex","SOLUSD",1752182254273,30.76775669,161.58,161.56,26.0]
["bitfinex","SOLUSD",1752182254478,30.0,161.57,161.53,38.98]
["bitfinex","SOLUSD",1752182254769,0.37701527,161.59,161.54,0.61904172]
["bitfinex","SOLUSD",1752182255135,6.87370991,161.75,161.54,0.61904172]
["bitfinex","SOLUSD",1752182255136,30.72477441,161.71,161.54,0.61904172]
["bitfinex","SOLUSD",1752182255449,30.72477441,161.71,161.55,42.28]
["bitfinex","SOLUSD",1752182255663,30.72477441,161.71,161.49,6.4755]
["bitfinex","SOLUSD",1752182255664,0.69,161.7,161.49,6.4755]
["bitfinex","SOLUSD",1752182255865,26.0,161.68,161.5,44.9]
["bitfinex","SOLUSD",1752182256056,26.0,161.68,161.49,6.4755]
["bitfinex","SOLUSD",1752182256057,0.69,161.67,161.51,44.94]
["bitfinex","SOLUSD",1752182256850,56.35229865,161.73,161.51,44.94]
["bitfinex","SOLUSD",1752182257171,30.99337921,161.72,161.54,26.0]
["bitfinex","SOLUSD",1752182257364,31.41477441,161.71,161.54,26.0]
["bitfinex","SOLUSD",1752182257569,0.69,161.7,161.54,26.0]
["bitfinex","SOLUSD",1752182257782,26.0,161.68,161.51,44.94]
["bitfinex","SOLUSD",1752182257944,0.69,161.67,161.49,6.4755]
["bitfinex","SOLUSD",1752182258149,0.69,161.67,161.52,46.96]
["bitfinex","SOLUSD",1752182258382,0.69,161.67,161.53,0.61908004]
["bitfinex","SOLUSD",1752182258882,30.35229865,161.73,161.55,26.0]
["bitfinex","SOLUSD",1752182259041,30.72477441,161.71,161.55,26.0]
["bitfinex","SOLUSD",1752182259245,30.35229865,161.73,161.57,1.5614]
["bitfinex","SOLUSD",1752182259571,4.0,161.74,161.58,0.61888847]
["bitfinex","SOLUSD",1752182259861,4.0,161.74,161.62,26.0]
["bitfinex","SOLUSD",1752182260079,4.0,161.74,161.63,0.61869702]
["bitfinex","SOLUSD",1752182260240,4.0,161.74,161.62,26.0]
["bitfinex","SOLUSD",1752182260673,4.0,161.74,161.63,0.42746963]
["bitfinex","SOLUSD",1752182261371,4.0,161.74,161.63,7.30117963]
["bitfinex","SOLUSD",1752182261541,0.69,161.73,161.63,0.42746963]
["bitfinex","SOLUSD",1752182261747,0.69,161.73,161.64,53.04]
["bitfinex","SOLUSD",1752182261953,0.69,161.73,161.65,0.4276244]
["bitfinex","SOLUSD",1752182262159,0.69,161.73,161.56,0.4276244]
["bitfinex","SOLUSD",1752182262474,0.69,161.73,161.57,0.42763273]
["bitfinex","SOLUSD",1752182262677,0.69,161.73,161.58,35.58]
["bitfinex","SOLUSD",1752182262856,0.69,161.73,161.59,0.42780149]
["bitfinex","SOLUSD",1752182263454,26.0,161.7,161.59,0.42780149]
["bitfinex","SOLUSD",1752182263758,1.46289309,161.73,161.6,51.9]
["bitfinex","SOLUSD",1752182263959,0.69,161.73,161.61,0.42762639]
["bitfinex","SOLUSD",1752182264453,26.0,161.72,161.61,0.42762639]
["bitfinex","SOLUSD",1752182264658,0.69,161.71,161.61,0.42762639]
["bitfinex","SOLUSD",1752182264863,0.69,161.71,161.61,0.42784623]
["bitfinex","SOLUSD",1752182265262,26.69,161.71,161.61,0.42784623]
["bitfinex","SOLUSD",1752182265580,0.69,161.7,161.53,26.72]
["bitfinex","SOLUSD",1752182265751,0.77308429,161.69,161.53,26.72]
["bitfinex","SOLUSD",1752182266089,17.06900711,161.64,161.53,80.6]
["bitfinex","SOLUSD",1752182266381,0.69,161.63,161.53,80.6]
["bitfinex","SOLUSD",1752182266876,0.69,161.66,161.56,26.0]
["bitfinex","SOLUSD",1752182267286,0.69,161.69,161.61,26.0]
["bitfinex","SOLUSD",1752182267580,0.69,161.72,161.65,26.0]
["bitfinex","SOLUSD",1752182267746,0.69,161.72,161.66,53.8]
["bitfinex","SOLUSD",1752182267941,4.0,161.74,161.69,26.0]
["bitfinex","SOLUSD",1752182268171,4.0,161.74,161.67,53.94216157]
["bitfinex","SOLUSD",1752182268391,4.0,161.74,161.67,53.8]
["bitfinex","SOLUSD",1752182268693,4.0,161.74,161.68,0.14216157]
["bitfinex","SOLUSD",1752182269553,4.06,161.74,161.68,0.14216157]
["bitfinex","SOLUSD",1752182269947,4.06,161.74,161.7,26.0]
["bitfinex","SOLUSD",1752182270161,4.06,161.74,161.71,69.62684554]
["bitfinex","SOLUSD",1752182270373,4.06,161.74,161.71,70.05684554]
["bitfinex","SOLUSD",1752182270587,4.06,161.74,161.71,69.62684554]
["bitfinex","SOLUSD",1752182270755,4.06,161.74,161.71,52.7]
["bitfinex","SOLUSD",1752182271076,4.06,161.74,161.72,16.92684554]
["bitfinex","SOLUSD",1752182271384,4.06,161.74,161.72,17.35684554]
["bitfinex","SOLUSD",1752182271871,6.87370991,161.75,161.74,0.14216157]
["bitfinex","SOLUSD",1752182272065,6.87370991,161.75,161.74,42.92684554]
["bitfinex","SOLUSD",1752182272392,6.87370991,161.75,161.74,96.26684554]
["bitfinex","SOLUSD",1752182272674,6.87370991,161.75,161.74,96.12468397]
["bitfinex","SOLUSD",1752182272978,6.87370991,161.75,161.74,96.26684554]
["bitfinex","SOLUSD",1752182275147,6.87370991,161.75,161.74,96.55116868]
["bitfinex","SOLUSD",1752182275351,6.87370991,161.75,161.74,96.26684554]
["bitfinex","SOLUSD",1752182276153,6.87370991,161.75,161.74,96.55116868]
["bitfinex","SOLUSD",1752182276460,0.67,161.86,161.79,16.78468397]
["bitfinex","SOLUSD",1752182276771,0.67,161.87,161.81,16.78468397]
["bitfinex","SOLUSD",1752182276979,0.67,161.87,161.8,52.84]
["bitfinex","SOLUSD",1752182277475,0.67,161.87,161.81,52.72]
["bitfinex","SOLUSD",1752182277884,0.67,161.87,161.82,16.78468397]
["bitfinex","SOLUSD",1752182278254,0.67,161.9,161.82,16.78468397]
["bitfinex","SOLUSD",1752182278451,0.67,161.9,161.81,52.72]
["bitfinex","SOLUSD",1752182278756,0.14216157,161.89,161.82,52.64]
["bitfinex","SOLUSD",1752182278978,0.67,161.88,161.82,52.64]
["bitfinex","SOLUSD",1752182279278,0.67,162.03,161.86,42.78468397]
["bitfinex","SOLUSD",1752182279472,0.67,161.99,161.9,26.0]
["bitfinex","SOLUSD",1752182279669,0.67,161.99,161.8,6.3053]
["bitfinex","SOLUSD",1752182279670,0.67,161.99,161.91,26.66]
["bitfinex","SOLUSD",1752182279873,0.67,161.99,161.92,52.56]
["bitfinex","SOLUSD",1752182280053,0.14216157,161.96,161.92,52.56]
["bitfinex","SOLUSD",1752182280259,0.67,161.95,161.92,52.56]
["bitfinex","SOLUSD",1752182280480,0.67,161.98,161.92,52.56]
["bitfinex","SOLUSD",1752182280696,0.67,161.98,161.91,26.66]
["bitfinex","SOLUSD",1752182280897,5.06233802,162.01,161.95,26.0]
["bitfinex","SOLUSD",1752182281098,5.06233802,162.01,161.91,26.66]
["bitfinex","SOLUSD",1752182281099,0.67,161.99,161.91,26.66]
["bitfinex","SOLUSD",1752182281585,0.67,161.99,161.86,0.14216157]
["bitfinex","SOLUSD",1752182281586,26.0,161.95,161.86,26.66]
["bitfinex","SOLUSD",1752182281774,0.28432314,161.92,161.74,26.66]
["bitfinex","SOLUSD",1752182281971,0.67,161.91,161.74,26.66]
["bitfinex","SOLUSD",1752182282174,1.44203384,161.91,161.74,26.66]
["bitfinex","SOLUSD",1752182282475,0.67,161.9,161.74,26.66]
["bitfinex","SOLUSD",1752182282780,0.67,161.9,161.76,0.28432314]
["bitfinex","SOLUSD",1752182283039,0.67,161.9,161.78,16.92684554]
["bitfinex","SOLUSD",1752182283297,0.67,161.9,161.75,0.8]
["bitfinex","SOLUSD",1752182283585,0.95432314,161.9,161.76,26.66]
["bitfinex","SOLUSD",1752182283790,0.95432314,161.9,161.76,79.56]
["bitfinex","SOLUSD",1752182283958,0.67,161.89,161.76,79.56]
["bitfinex","SOLUSD",1752182284158,0.67,161.89,161.79,26.0]
["bitfinex","SOLUSD",1752182284364,0.67,161.89,161.76,79.56]
["bitfinex","SOLUSD",1752182284365,0.67,161.89,161.76,79.70216157]
["bitfinex","SOLUSD",1752182284562,0.28432314,161.87,161.76,26.66]
["bitfinex","SOLUSD",1752182284762,0.67,161.86,161.77,52.8]
["bitfinex","SOLUSD",1752182284999,0.67,161.86,161.78,52.78]
["bitfinex","SOLUSD",1752182285501,0.67,161.86,161.79,52.78]
["bitfinex","SOLUSD",1752182285905,0.67,161.87,161.79,52.78]
["bitfinex","SOLUSD",1752182286118,0.67,161.92,161.83,26.0]
["bitfinex","SOLUSD",1752182286404,0.67,161.9,161.8,105.34]
["bitfinex","SOLUSD",1752182287921,0.67,161.93,161.83,26.0]
["bitfinex","SOLUSD",1752182288221,0.67,161.94,161.83,26.0]
["bitfinex","SOLUSD",1752182288795,0.28432314,161.92,161.81,0.8]
["bitfinex","SOLUSD",1752182289014,0.28432314,161.89,161.81,0.8]
["bitfinex","SOLUSD",1752182289330,0.28432314,161.89,161.82,52.4]
["bitfinex","SOLUSD",1752182289331,0.67,161.89,161.82,52.4]
["bitfinex","SOLUSD",1752182289609,0.67,161.93,161.82,52.4]
["bitfinex","SOLUSD",1752182289808,0.67,161.93,161.85,26.0]
["bitfinex","SOLUSD",1752182289996,8.0992,161.96,161.86,0.14216157]
["bitfinex","SOLUSD",1752182290203,1.6163,161.96,161.89,26.0]
["bitfinex","SOLUSD",1752182290542,1.6163,161.96,161.9,52.32]
["bitfinex","SOLUSD",1752182290892,0.67,162.02,161.91,2.16268369]
["bitfinex","SOLUSD",1752182291099,34.469,162.0,161.9,52.32]
["bitfinex","SOLUSD",1752182291287,33.799,162.0,161.93,26.0]
["bitfinex","SOLUSD",1752182291788,33.799,162.0,161.8,26.66]
["bitfinex","SOLUSD",1752182291789,0.67,161.99,161.8,26.66]
["bitfinex","SOLUSD",1752182291989,0.95432314,161.99,161.86,0.14216157]
["bitfinex","SOLUSD",1752182292231,33.799,162.0,161.87,28.16969929]
["bitfinex","SOLUSD",1752182292388,33.799,162.0,161.91,26.0]
["bitfinex","SOLUSD",1752182292589,33.799,162.0,161.92,2.16969929]
["bitfinex","SOLUSD",1752182292809,34.469,162.0,161.92,2.16969929]
["bitfinex","SOLUSD",1752182293108,0.67,161.99,161.91,26.0]
["bitfinex","SOLUSD",1752182293287,0.81216157,161.99,161.77,18.525951]
["bitfinex","SOLUSD",1752182293487,0.95432314,161.99,161.82,16.78468397]
["bitfinex","SOLUSD",1752182293710,0.95432314,161.99,161.81,54.27567271]
["bitfinex","SOLUSD",1752182293711,0.95432314,161.99,161.83,2.17567271]
["bitfinex","SOLUSD",1752182293921,17.06900711,161.95,161.84,2.17567271]
["bitfinex","SOLUSD",1752182294210,0.28432314,161.92,161.75,0.03]
["bitfinex","SOLUSD",1752182294386,0.28432314,161.9,161.85,52.04]
["bitfinex","SOLUSD",1752182294586,6.7755,161.91,161.85,52.04]
["bitfinex","SOLUSD",1752182294587,6.1055,161.91,161.85,52.04]
["bitfinex","SOLUSD",1752182294789,6.1055,161.91,161.86,2.18481304]
["bitfinex","SOLUSD",1752182295024,0.67,161.9,161.87,2.18435127]
["bitfinex","SOLUSD",1752182295207,0.67,161.9,161.88,2.18429361]
["bitfinex","SOLUSD",1752182295412,0.67,161.89,161.85,52.04]
["bitfinex","SOLUSD",1752182295596,0.67,161.89,161.86,2.1917997]
["bitfinex","SOLUSD",1752182295795,0.67,161.88,161.85,52.04]
["bitfinex","SOLUSD",1752182296017,6.1055,161.91,161.85,52.04]
["bitfinex","SOLUSD",1752182296018,0.67,161.87,161.85,52.04]
["bitfinex","SOLUSD",1752182296194,0.67,161.87,161.86,2.19245998]
["bitfinex","SOLUSD",1752182296390,0.95432314,161.9,161.86,2.19245998]
["bitfinex","SOLUSD",1752182296598,0.67,161.89,161.87,2.19572561]
["bitfinex","SOLUSD",1752182296889,0.67,161.89,161.75,0.03]
["bitfinex","SOLUSD",1752182296890,0.28432314,161.87,161.75,0.03]
["bitfinex","SOLUSD",1752182297093,0.67,161.86,161.81,2.19766037]
["bitfinex","SOLUSD",1752182297299,0.67,161.86,161.82,2.19766037]
["bitfinex","SOLUSD",1752182297484,0.67,161.86,161.83,2.19766037]
["bitfinex","SOLUSD",1752182297691,0.67,161.86,161.75,0.03]
["bitfinex","SOLUSD",1752182297892,0.67,161.86,161.81,2.20009996]
["bitfinex","SOLUSD",1752182298121,0.67,161.86,161.82,53.86009996]
["bitfinex","SOLUSD",1752182298412,0.67,161.86,161.83,2.20009996]
["bitfinex","SOLUSD",1752182298590,0.67,161.86,161.82,51.66]
["bitfinex","SOLUSD",1752182298591,0.67,161.86,161.84,2.20009996]
["bitfinex","SOLUSD",1752182298792,17.06900711,161.9,161.85,2.20009996]
["bitfinex","SOLUSD",1752182298996,17.06900711,161.9,161.81,0.7]
["bitfinex","SOLUSD",1752182298997,17.06900711,161.9,161.86,51.5]
["bitfinex","SOLUSD",1752182299210,17.06900711,161.9,161.81,0.7]
["bitfinex","SOLUSD",1752182299419,17.06900711,161.88,161.82,2.20354711]
["bitfinex","SOLUSD",1752182299598,17.06900711,161.88,161.83,2.20354711]
["bitfinex","SOLUSD",1752182299918,0.67,161.87,161.84,2.20354711]
["bitfinex","SOLUSD",1752182300113,0.67,161.86,161.85,2.20378214]
["bitfinex","SOLUSD",1752182300289,0.67,161.86,161.85,51.3]
["bitfinex","SOLUSD",1752182301621,0.67,161.86,161.85,0.54116385]
["bitfinex","SOLUSD",1752182301792,16.78468397,161.85,161.82,51.08]
["bitfinex","SOLUSD",1752182301993,0.81216157,161.84,161.82,51.08]
["bitfinex","SOLUSD",1752182302195,0.67,161.83,161.82,51.08]
["bitfinex","SOLUSD",1752182303395,0.67,161.85,161.82,51.08]
["bitfinex","SOLUSD",1752182303599,1.5382,161.96,161.85,26.0]
["bitfinex","SOLUSD",1752182303824,33.799,162.0,161.87,42.92684554]
["bitfinex","SOLUSD",1752182304026,33.799,162.0,161.92,26.0]
["bitfinex","SOLUSD",1752182304233,33.799,162.0,161.93,50.94]
["bitfinex","SOLUSD",1752182304402,33.799,162.0,161.93,51.48]
["bitfinex","SOLUSD",1752182304598,33.799,162.0,161.93,76.94]
["bitfinex","SOLUSD",1752182304800,33.799,162.0,161.96,26.0]
["bitfinex","SOLUSD",1752182305001,33.799,162.0,161.97,26.66]
["bitfinex","SOLUSD",1752182305220,33.799,162.0,161.98,0.54]
["bitfinex","SOLUSD",1752182305493,33.259,162.0,161.99,26.68216157]
["bitfinex","SOLUSD",1752182305801,5.06233802,162.01,162.0,17.21116868]
["bitfinex","SOLUSD",1752182306026,4.77813802,162.01,162.0,36.09299533]
["bitfinex","SOLUSD",1752182306331,0.1,162.07,162.06,61.45468397]
["bitfinex","SOLUSD",1752182306533,30.38824854,162.19,162.07,0.42648471]
["bitfinex","SOLUSD",1752182306830,30.94176791,162.2,162.1,43.21116868]
["bitfinex","SOLUSD",1752182306998,3.79268383,162.11,162.1,43.21116868]
["bitfinex","SOLUSD",1752182307199,0.20588383,162.11,162.1,43.21116868]
["bitfinex","SOLUSD",1752182307404,3.21495126,162.28,162.22,26.0]
["bitfinex","SOLUSD",1752182307604,30.97261404,162.38,162.26,26.0]
["bitfinex","SOLUSD",1752182307931,30.19209156,162.38,162.26,26.0]
["bitfinex","SOLUSD",1752182308313,30.71008028,162.38,162.27,26.14216157]
["bitfinex","SOLUSD",1752182308500,3.21341709,162.37,162.27,26.14216157]
["bitfinex","SOLUSD",1752182308697,30.0947275,162.43,162.31,26.0]
["bitfinex","SOLUSD",1752182308903,2.2082,162.41,162.32,0.14216157]
["bitfinex","SOLUSD",1752182309098,2.2082,162.41,162.23,26.64]
["bitfinex","SOLUSD",1752182309099,1.5382,162.41,162.33,26.0]
["bitfinex","SOLUSD",1752182309348,30.74669695,162.45,162.34,26.62]
["bitfinex","SOLUSD",1752182309506,30.0947275,162.43,162.35,53.96]
["bitfinex","SOLUSD",1752182309704,0.67,162.42,162.35,53.96]
["bitfinex","SOLUSD",1752182310333,30.0947275,162.43,162.36,26.0]
["bitfinex","SOLUSD",1752182310534,30.0947275,162.43,162.35,53.96]
["bitfinex","SOLUSD",1752182310535,0.67,162.42,162.35,53.96]
["bitfinex","SOLUSD",1752182310738,0.67,162.42,162.34,26.62]
["bitfinex","SOLUSD",1752182310939,0.67,162.42,162.35,54.64]
["bitfinex","SOLUSD",1752182311145,9.64586464,162.47,162.39,26.0]
["bitfinex","SOLUSD",1752182311435,16.11468397,162.46,162.39,26.0]
["bitfinex","SOLUSD",1752182311644,0.07576471,162.47,162.39,26.0]
["bitfinex","SOLUSD",1752182312006,0.07576471,162.47,162.43,26.0]
["bitfinex","SOLUSD",1752182312220,30.84087438,162.55,162.44,0.14216157]
["bitfinex","SOLUSD",1752182312829,40.40542291,162.56,162.47,26.0]
["bitfinex","SOLUSD",1752182313033,40.40542291,162.56,162.52,0.14216157]
["bitfinex","SOLUSD",1752182313332,30.31395185,162.63,162.55,26.0]
["bitfinex","SOLUSD",1752182313507,30.31395185,162.63,162.52,26.6]
["bitfinex","SOLUSD",1752182313508,0.67,162.63,162.56,26.0]
["bitfinex","SOLUSD",1752182313705,30.87726444,162.64,162.56,26.0]
["bitfinex","SOLUSD",1752182313907,0.67,162.63,162.57,60.08]
["bitfinex","SOLUSD",1752182314128,30.5557045,162.62,162.58,4.41e-06]
["bitfinex","SOLUSD",1752182314306,31.2257045,162.62,162.58,4.41e-06]
["bitfinex","SOLUSD",1752182314507,32.2155571,162.6,162.29,30.3682482]
["bitfinex","SOLUSD",1752182314707,30.0665086,162.58,162.31,0.21324235]
["bitfinex","SOLUSD",1752182314933,30.0665086,162.58,162.33,16.92684554]
["bitfinex","SOLUSD",1752182315107,30.0665086,162.58,162.35,16.78468397]
["bitfinex","SOLUSD",1752182315312,30.0665086,162.58,162.32,61.32]
["bitfinex","SOLUSD",1752182315508,30.42365725,162.56,162.33,2.12913129]
["bitfinex","SOLUSD",1752182315732,17.45468397,162.55,162.32,61.32]
["bitfinex","SOLUSD",1752182315931,30.42365725,162.56,162.33,2.12944156]
["bitfinex","SOLUSD",1752182316108,16.78468397,162.55,162.34,2.12944156]
["bitfinex","SOLUSD",1752182316305,30.42365725,162.56,162.36,17.21116868]
["bitfinex","SOLUSD",1752182316306,0.67,162.54,162.36,17.21116868]
["bitfinex","SOLUSD",1752182316507,16.78468397,162.53,162.37,63.68485415]
["bitfinex","SOLUSD",1752182316745,16.78468397,162.53,162.38,2.12485415]
["bitfinex","SOLUSD",1752182316946,30.42365725,162.56,162.4,26.0]
["bitfinex","SOLUSD",1752182317129,17.45468397,162.55,162.41,2.26701572]
["bitfinex","SOLUSD",1752182317332,0.67,162.54,162.37,0.14216157]
["bitfinex","SOLUSD",1752182317539,0.67,162.54,162.38,2.12146157]
["bitfinex","SOLUSD",1752182317716,16.78468397,162.53,162.41,26.0]
["bitfinex","SOLUSD",1752182317914,30.0665086,162.58,162.43,0.14216157]
["bitfinex","SOLUSD",1752182318216,30.0665086,162.58,162.45,0.42648471]
["bitfinex","SOLUSD",1752182318414,30.42365725,162.56,162.45,0.14216157]
["bitfinex","SOLUSD",1752182318821,16.78468397,162.57,162.45,0.14216157]
["bitfinex","SOLUSD",1752182319017,30.0665086,162.58,162.45,0.14216157]
["bitfinex","SOLUSD",1752182319219,47.62837783,162.57,162.43,26.0]
["bitfinex","SOLUSD",1752182319421,47.62837783,162.57,162.44,0.14216157]
["bitfinex","SOLUSD",1752182319741,0.28432314,162.54,162.38,18.45586]
["bitfinex","SOLUSD",1752182319922,16.78468397,162.52,162.38,18.45586]
["bitfinex","SOLUSD",1752182320113,17.45468397,162.52,162.38,18.45586]
["bitfinex","SOLUSD",1752182320317,16.78468397,162.5,162.38,18.45586]
["bitfinex","SOLUSD",1752182320618,16.78468397,162.48,162.38,18.45586]
["bitfinex","SOLUSD",1752182320843,0.67,162.53,162.39,1.0]
["bitfinex","SOLUSD",1752182321033,16.78468397,162.56,162.42,0.42648471]
["bitfinex","SOLUSD",1752182321546,47.62837783,162.57,162.42,0.42648471]
["bitfinex","SOLUSD",1752182321717,0.67,162.56,162.44,0.14216157]
["bitfinex","SOLUSD",1752182321919,30.0665086,162.58,162.44,17.21116868]
["bitfinex","SOLUSD",1752182322114,30.0665086,162.58,162.43,26.0]
["bitfinex","SOLUSD",1752182322115,0.67,162.58,162.48,0.14216157]
["bitfinex","SOLUSD",1752182322317,16.78468397,162.56,162.47,26.0]
["bitfinex","SOLUSD",1752182322540,0.67,162.55,162.39,1.0]
["bitfinex","SOLUSD",1752182322740,16.78468397,162.54,162.39,1.0]
["bitfinex","SOLUSD",1752182322937,16.78468397,162.52,162.39,1.0]
["bitfinex","SOLUSD",1752182323147,0.28432314,162.51,162.28,61.52]
["bitfinex","SOLUSD",1752182323349,0.67,162.51,162.28,61.52]
["bitfinex","SOLUSD",1752182323649,0.67,162.55,162.39,0.42648471]
["bitfinex","SOLUSD",1752182323852,30.5557045,162.62,162.44,0.42648471]
["bitfinex","SOLUSD",1752182324020,30.5557045,162.62,162.44,0.14216157]
["bitfinex","SOLUSD",1752182324345,47.62837783,162.57,162.41,26.0]
["bitfinex","SOLUSD",1752182324646,0.67,162.56,162.27,61.52]
["bitfinex","SOLUSD",1752182324818,42.72397982,162.57,162.27,61.52]
["bitfinex","SOLUSD",1752182324819,42.72397982,162.57,162.41,26.0]
["bitfinex","SOLUSD",1752182325019,0.81216157,162.56,162.32,30.05031324]
["bitfinex","SOLUSD",1752182325242,26.42648471,162.54,162.17,30.29011692]
["bitfinex","SOLUSD",1752182325417,0.28432314,162.51,162.09,57.13876988]
["bitfinex","SOLUSD",1752182325619,0.14216157,162.49,162.34,18.467789]
["bitfinex","SOLUSD",1752182325840,0.14216157,162.47,162.34,18.467789]
["bitfinex","SOLUSD",1752182326047,0.14216157,162.45,162.2,4.9329924]
["bitfinex","SOLUSD",1752182326244,0.14216157,162.43,162.16,30.56]
["bitfinex","SOLUSD",1752182326544,16.78468397,162.41,162.17,63.62724941]
["bitfinex","SOLUSD",1752182326721,16.78468397,162.39,162.18,2.10724941]
["bitfinex","SOLUSD",1752182326924,0.67,162.38,162.18,2.10724941]
["bitfinex","SOLUSD",1752182327123,16.78468397,162.37,162.17,61.52]
["bitfinex","SOLUSD",1752182327326,0.67,162.38,162.19,16.78468397]
["bitfinex","SOLUSD",1752182327551,0.67,162.38,162.2,2.11056528]
["bitfinex","SOLUSD",1752182327552,16.78468397,162.36,162.2,2.11056528]
["bitfinex","SOLUSD",1752182327843,0.28432314,162.33,162.13,2.462675]
["bitfinex","SOLUSD",1752182328084,0.67,162.35,162.13,15.27906661]
["bitfinex","SOLUSD",1752182328352,0.67,162.35,162.13,2.462675]
["bitfinex","SOLUSD",1752182328353,16.78468397,162.34,162.13,2.462675]
["bitfinex","SOLUSD",1752182328534,16.78468397,162.32,162.14,2.11365179]
["bitfinex","SOLUSD",1752182328852,0.28432314,162.34,162.13,2.462675]
["bitfinex","SOLUSD",1752182328853,16.78468397,162.3,162.13,2.462675]
["bitfinex","SOLUSD",1752182329058,0.67,162.31,162.14,2.11367435]
["bitfinex","SOLUSD",1752182329236,0.67,162.31,162.16,0.14216157]
["bitfinex","SOLUSD",1752182329552,16.78468397,162.33,162.16,0.14216157]
["bitfinex","SOLUSD",1752182329733,0.67,162.32,162.13,7.47357889]
["bitfinex","SOLUSD",1752182329936,0.67,162.32,162.13,68.99357889]
["bitfinex","SOLUSD",1752182330151,0.67,162.32,162.13,7.47357889]
["bitfinex","SOLUSD",1752182330457,16.78468397,162.31,162.14,61.52]
["bitfinex","SOLUSD",1752182330765,16.78468397,162.29,162.14,61.52]
["bitfinex","SOLUSD",1752182330921,0.67,162.3,162.13,7.47357889]
["bitfinex","SOLUSD",1752182330922,0.67,162.3,162.15,61.52]
["bitfinex","SOLUSD",1752182331252,0.67,162.3,162.19,0.14216157]
["bitfinex","SOLUSD",1752182331549,16.78468397,162.29,162.19,0.14216157]
["bitfinex","SOLUSD",1752182331761,0.67,162.28,162.13,2.462675]
["bitfinex","SOLUSD",1752182332149,0.67,162.28,162.14,0.14216157]
["bitfinex","SOLUSD",1752182332343,0.66,162.29,162.14,0.14216157]
["bitfinex","SOLUSD",1752182332641,16.78468397,162.28,162.13,2.462675]
["bitfinex","SOLUSD",1752182332841,22.82348397,162.26,162.13,2.462675]
["bitfinex","SOLUSD",1752182333058,16.78468397,162.24,162.13,2.462675]
["bitfinex","SOLUSD",1752182333668,18.41968397,162.22,162.13,2.462675]
["bitfinex","SOLUSD",1752182333965,0.66,162.21,162.13,2.462675]
["bitfinex","SOLUSD",1752182334258,16.78468397,162.2,162.13,2.462675]
["bitfinex","SOLUSD",1752182334824,0.66,162.19,162.13,2.462675]
["bitfinex","SOLUSD",1752182335862,6.0388,162.26,162.14,0.14216157]
["bitfinex","SOLUSD",1752182336152,0.66,162.25,162.14,27.14216157]
["bitfinex","SOLUSD",1752182336926,6.0388,162.26,162.16,26.14216157]
["bitfinex","SOLUSD",1752182337123,0.66,162.25,162.16,26.0]
["bitfinex","SOLUSD",1752182337352,16.78468397,162.24,162.16,26.0]
["bitfinex","SOLUSD",1752182337569,16.78468397,162.24,162.14,1.0]
["bitfinex","SOLUSD",1752182337570,0.66,162.23,162.14,26.0]
["bitfinex","SOLUSD",1752182337752,0.66,162.23,162.15,0.14216157]
["bitfinex","SOLUSD",1752182337937,0.66,162.23,162.13,2.492675]
["bitfinex","SOLUSD",1752182338137,0.66,162.23,162.13,0.03]
["bitfinex","SOLUSD",1752182338339,6.0388,162.26,162.14,0.14216157]
["bitfinex","SOLUSD",1752182338340,0.66,162.24,162.14,0.14216157]
["bitfinex","SOLUSD",1752182338567,16.78468397,162.23,162.13,42.814684]
["bitfinex","SOLUSD",1752182338732,0.66,162.22,162.13,16.814684]
["bitfinex","SOLUSD",1752182338937,0.66,162.22,162.13,0.03]
["bitfinex","SOLUSD",1752182339167,0.66,162.22,162.13,16.814684]
["bitfinex","SOLUSD",1752182339458,0.66,162.22,162.13,0.03]
["bitfinex","SOLUSD",1752182339667,16.78468397,162.2,162.13,0.03]
["bitfinex","SOLUSD",1752182339853,0.66,162.19,162.13,0.03]
["bitfinex","SOLUSD",1752182340258,16.78468397,162.18,162.01,16.784684]
["bitfinex","SOLUSD",1752182340444,0.66,162.19,162.01,16.784684]
["bitfinex","SOLUSD",1752182340445,1.5977,162.29,162.03,17.06900711]
["bitfinex","SOLUSD",1752182340653,2.2577,162.29,162.14,0.28432314]
["bitfinex","SOLUSD",1752182340853,1.5977,162.29,162.19,26.0]
["bitfinex","SOLUSD",1752182341041,1.5977,162.29,162.2,0.42648471]
["bitfinex","SOLUSD",1752182341244,6.649,162.33,162.2,0.42648471]
["bitfinex","SOLUSD",1752182341448,6.649,162.33,162.2,0.14216157]
["bitfinex","SOLUSD",1752182341449,0.66,162.3,162.2,0.14216157]
["bitfinex","SOLUSD",1752182341767,0.66,162.3,162.21,26.0]
["bitfinex","SOLUSD",1752182341952,0.66,162.29,162.25,26.0]
["bitfinex","SOLUSD",1752182342161,16.78468397,162.28,162.14,26.0]
["bitfinex","SOLUSD",1752182342673,16.78468397,162.26,162.15,2.14658438]
["bitfinex","SOLUSD",1752182342967,16.78468397,162.26,162.11,45.25]
["bitfinex","SOLUSD",1752182342968,16.78468397,162.24,162.16,2.14658438]
["bitfinex","SOLUSD",1752182343143,0.66,162.23,162.17,2.14658438]
["bitfinex","SOLUSD",1752182343338,0.66,162.23,162.18,2.14658438]
["bitfinex","SOLUSD",1752182343535,16.78468397,162.22,161.97,26.58]
["bitfinex","SOLUSD",1752182343750,0.66,162.21,162.04,18.67]
["bitfinex","SOLUSD",1752182343946,0.66,162.21,162.06,18.67]
["bitfinex","SOLUSD",1752182344365,0.66,162.21,161.96,0.2]
["bitfinex","SOLUSD",1752182344366,0.66,162.21,162.09,44.67]
["bitfinex","SOLUSD",1752182344540,0.66,162.21,162.09,18.67]
["bitfinex","SOLUSD",1752182344745,0.66,162.21,162.1,0.42648471]
["bitfinex","SOLUSD",1752182344951,0.66,162.21,162.12,26.0]
["bitfinex","SOLUSD",1752182345439,6.301,162.19,162.04,18.67]
["bitfinex","SOLUSD",1752182345646,17.44468397,162.18,162.04,18.67]
["bitfinex","SOLUSD",1752182345878,17.44468397,162.18,162.01,41.7149237]
["bitfinex","SOLUSD",1752182345879,0.66,162.18,162.08,18.67]
["bitfinex","SOLUSD",1752182346183,2.2569,162.25,162.12,18.81216157]
["bitfinex","SOLUSD",1752182346467,2.2569,162.25,162.16,26.0]
["bitfinex","SOLUSD",1752182346671,2.2569,162.25,162.17,0.14216157]
["bitfinex","SOLUSD",1752182346877,1.5969,162.25,162.17,0.42648471]
["bitfinex","SOLUSD",1752182347365,1.5041,162.32,162.21,45.09648471]
["bitfinex","SOLUSD",1752182348062,0.66,162.31,162.25,26.0]
["bitfinex","SOLUSD",1752182348262,1.5041,162.32,162.25,26.0]
["bitfinex","SOLUSD",1752182348565,1.5041,162.32,162.26,0.14216157]
["bitfinex","SOLUSD",1752182348770,6.0093,162.35,162.26,0.42648471]
["bitfinex","SOLUSD",1752182348978,0.66,162.34,162.26,0.42648471]
["bitfinex","SOLUSD",1752182349460,0.66,162.34,162.27,26.0]
["bitfinex","SOLUSD",1752182349858,0.66,162.34,162.25,26.30817]
["bitfinex","SOLUSD",1752182350163,0.66,162.34,162.26,0.14216157]
["bitfinex","SOLUSD",1752182350367,6.0093,162.35,162.3,0.14216157]
["bitfinex","SOLUSD",1752182350864,1.6028,162.4,162.3,61.98648471]
["bitfinex","SOLUSD",1752182351071,1.6028,162.4,162.34,26.0]
["bitfinex","SOLUSD",1752182351280,0.66,162.39,162.34,26.0]
["bitfinex","SOLUSD",1752182351464,0.66,162.38,162.31,1.0]
["bitfinex","SOLUSD",1752182354290,0.66,162.38,162.25,0.30817]
["bitfinex","SOLUSD",1752182355376,0.66,162.38,162.26,26.0]
["bitfinex","SOLUSD",1752182355584,0.66,162.38,162.27,2.19016651]
["bitfinex","SOLUSD",1752182355782,0.66,162.38,162.26,26.0]
["bitfinex","SOLUSD",1752182356095,30.90369386,162.57,162.31,26.42648471]
["bitfinex","SOLUSD",1752182356297,0.06,162.57,162.43,0.14216157]
["bitfinex","SOLUSD",1752182356466,0.06,162.57,162.36,16.78468397]
["bitfinex","SOLUSD",1752182356467,6.73335411,162.69,162.54,0.1]
["bitfinex","SOLUSD",1752182356772,6.73335411,162.69,162.55,149.1]
["bitfinex","SOLUSD",1752182356973,7.39335411,162.69,162.56,0.14216157]
["bitfinex","SOLUSD",1752182357172,7.39335411,162.69,162.6,0.42648471]
["bitfinex","SOLUSD",1752182357173,5.74411655,162.69,162.6,0.42648471]
["bitfinex","SOLUSD",1752182357588,6.73241585,162.73,162.6,26.14216157]
["bitfinex","SOLUSD",1752182357761,6.73241585,162.73,162.61,0.14216157]
["bitfinex","SOLUSD",1752182357967,6.73241585,162.73,162.6,26.0]
["bitfinex","SOLUSD",1752182358166,0.1,162.74,162.6,26.0]
["bitfinex","SOLUSD",1752182358473,0.1,162.74,162.65,26.0]
["bitfinex","SOLUSD",1752182358795,0.2,162.77,162.69,26.0]
["bitfinex","SOLUSD",1752182358965,30.54109071,162.81,162.69,26.0]
["bitfinex","SOLUSD",1752182359167,0.66,162.8,162.73,26.0]
["bitfinex","SOLUSD",1752182359572,0.66,162.8,162.66,61.54]
["bitfinex","SOLUSD",1752182359773,0.66,162.8,162.69,26.0]
["bitfinex","SOLUSD",1752182359774,16.78468397,162.78,162.69,26.0]
["bitfinex","SOLUSD",1752182359969,0.28432314,162.75,162.59,0.14216157]
["bitfinex","SOLUSD",1752182360183,0.28432314,162.75,162.57,79.970915]
["bitfinex","SOLUSD",1752182360184,0.28432314,162.72,162.57,79.970915]
["bitfinex","SOLUSD",1752182360389,0.42648471,162.69,162.57,18.430915]
["bitfinex","SOLUSD",1752182360575,0.42648471,162.69,162.51,61.48]
["bitfinex","SOLUSD",1752182360576,16.78468397,162.67,162.51,61.48]
["bitfinex","SOLUSD",1752182360889,16.78468397,162.65,162.55,16.784684]
["bitfinex","SOLUSD",1752182361089,16.78468397,162.65,162.56,61.62562664]
["bitfinex","SOLUSD",1752182361266,0.66,162.66,162.57,0.28432314]
["bitfinex","SOLUSD",1752182361465,16.78468397,162.69,162.59,26.0]
["bitfinex","SOLUSD",1752182361687,0.66,162.66,162.6,26.1452484]
["bitfinex","SOLUSD",1752182361989,0.66,162.66,162.6,0.1452484]
["bitfinex","SOLUSD",1752182362290,16.78468397,162.65,162.6,0.1452484]
["bitfinex","SOLUSD",1752182362492,0.69,162.64,162.56,61.62537684]
["bitfinex","SOLUSD",1752182362787,0.69,162.64,162.56,0.14537684]
["bitfinex","SOLUSD",1752182362788,16.78468397,162.63,162.56,0.14537684]
["bitfinex","SOLUSD",1752182362985,0.69,162.62,162.56,0.14537684]
["bitfinex","SOLUSD",1752182363495,0.69,162.72,162.59,0.14216157]
["bitfinex","SOLUSD",1752182363680,0.69,162.7,162.6,0.14511999]
["bitfinex","SOLUSD",1752182363990,16.78468397,162.69,162.6,0.14511999]
["bitfinex","SOLUSD",1752182364395,0.69,162.77,162.6,0.14511999]
["bitfinex","SOLUSD",1752182364601,0.69,162.73,162.6,0.14511999]
["bitfinex","SOLUSD",1752182364812,16.78468397,162.72,162.62,26.0]
["bitfinex","SOLUSD",1752182365108,16.78468397,162.7,162.63,0.14496484]
["bitfinex","SOLUSD",1752182365287,0.69,162.71,162.6,0.14500764]
["bitfinex","SOLUSD",1752182365471,16.78468397,162.7,162.6,26.0]
["bitfinex","SOLUSD",1752182365797,0.14216157,162.73,162.6,0.14516279]
["bitfinex","SOLUSD",1752182365999,0.76819075,162.72,162.55,16.784684]
["bitfinex","SOLUSD",1752182366170,8.1032,162.74,162.56,0.82532695]
["bitfinex","SOLUSD",1752182366374,8.1032,162.74,162.58,0.28432314]
["bitfinex","SOLUSD",1752182366695,1.60320001,162.74,162.6,0.14216157]
["bitfinex","SOLUSD",1752182366998,1.60320001,162.74,162.66,0.42648471]
["bitfinex","SOLUSD",1752182367167,1.60320001,162.74,162.55,16.784684]
["bitfinex","SOLUSD",1752182367366,1.60320001,162.74,162.63,0.68]
["bitfinex","SOLUSD",1752182367568,0.69,162.73,162.57,16.92684554]
["bitfinex","SOLUSD",1752182367785,0.69,162.73,162.56,0.68]
["bitfinex","SOLUSD",1752182368091,0.69,162.73,162.55,16.784684]
["bitfinex","SOLUSD",1752182368092,1.60320001,162.74,162.6,26.0]
["bitfinex","SOLUSD",1752182368301,1.60320001,162.74,162.62,0.28432314]
["bitfinex","SOLUSD",1752182368497,0.1998,162.91,162.65,26.0]
["bitfinex","SOLUSD",1752182368673,0.1998,162.91,162.67,16.78468397]
["bitfinex","SOLUSD",1752182368872,0.1998,162.91,162.78,26.0]
["bitfinex","SOLUSD",1752182369095,0.05,162.98,162.78,26.0]
["bitfinex","SOLUSD",1752182369406,10.61749,163.0,162.83,0.28432314]
["bitfinex","SOLUSD",1752182369606,10.61749,163.0,162.87,0.42648471]
["bitfinex","SOLUSD",1752182369783,10.61749,163.0,162.89,0.28432314]
["bitfinex","SOLUSD",1752182369985,10.61749,163.0,162.91,26.0]
["bitfinex","SOLUSD",1752182370196,6.0487,163.15,162.94,0.28432314]
["bitfinex","SOLUSD",1752182370197,18.40603424,163.14,162.94,0.28432314]
["bitfinex","SOLUSD",1752182370405,18.40603424,163.14,162.93,26.14216157]
["bitfinex","SOLUSD",1752182370406,6.79738264,163.13,162.88,16.92684554]
["bitfinex","SOLUSD",1752182370705,4.09490497,163.15,162.8,0.21324235]
["bitfinex","SOLUSD",1752182370706,0.69,163.12,162.97,0.14216157]
["bitfinex","SOLUSD",1752182370884,0.69,163.12,162.96,26.0]
["bitfinex","SOLUSD",1752182371094,0.69,163.14,162.92,0.28432314]
["bitfinex","SOLUSD",1752182371405,0.69,163.14,162.82,0.14216157]
["bitfinex","SOLUSD",1752182371406,0.47881529,163.11,162.89,0.14216157]
["bitfinex","SOLUSD",1752182371605,0.47881529,163.11,162.89,0.42648471]
["bitfinex","SOLUSD",1752182371812,26.0,163.07,162.89,0.42648471]
["bitfinex","SOLUSD",1752182371980,26.0,163.07,162.54,96.30050876]
["bitfinex","SOLUSD",1752182371981,5.51808706,163.1,162.84,4.80715746]
["bitfinex","SOLUSD",1752182372306,6.08179766,163.1,162.85,0.21]
["bitfinex","SOLUSD",1752182372606,16.92684554,163.13,162.85,0.21]
["bitfinex","SOLUSD",1752182372809,5.04887582,163.37,162.85,0.21]
["bitfinex","SOLUSD",1752182372810,6.08087399,163.12,162.85,0.21]
["bitfinex","SOLUSD",1752182372989,61.4,163.35,162.9,26.0]
["bitfinex","SOLUSD",1752182373301,1.5747,163.14,162.91,1.86981668]
["bitfinex","SOLUSD",1752182373505,1.5747,163.14,162.99,26.0]
["bitfinex","SOLUSD",1752182373685,0.69,163.13,162.99,26.0]
["bitfinex","SOLUSD",1752182373881,0.69,163.13,163.0,1.65890022]
["bitfinex","SOLUSD",1752182374813,26.0,163.12,163.0,1.65890022]
["bitfinex","SOLUSD",1752182375105,0.69,163.11,162.86,0.21]
["bitfinex","SOLUSD",1752182375404,0.69,163.11,162.87,1.66022432]
["bitfinex","SOLUSD",1752182375590,0.69,163.11,162.88,0.21]
["bitfinex","SOLUSD",1752182376184,0.69,163.11,162.91,26.0]
["bitfinex","SOLUSD",1752182376379,0.69,163.11,162.92,0.21]
["bitfinex","SOLUSD",1752182376581,0.69,163.11,162.92,1.65756743]
["bitfinex","SOLUSD",1752182376800,1.5747,163.14,162.93,0.21]
["bitfinex","SOLUSD",1752182376998,1.5747,163.14,163.1,26.0]
["bitfinex","SOLUSD",1752182377197,0.35329267,163.18,163.03,0.21]
["bitfinex","SOLUSD",1752182377198,0.69,163.17,163.03,0.21]
["bitfinex","SOLUSD",1752182377389,0.35329267,163.18,163.16,24.07512719]
["bitfinex","SOLUSD",1752182377700,0.35329267,163.18,163.13,0.21]
["bitfinex","SOLUSD",1752182378122,0.35329267,163.18,163.16,18.371659]
["bitfinex","SOLUSD",1752182378413,0.69,163.17,163.16,16.491659]
["bitfinex","SOLUSD",1752182378786,0.35329267,163.18,163.16,17.171659]
["bitfinex","SOLUSD",1752182379004,0.35329267,163.18,163.16,16.491659]
["bitfinex","SOLUSD",1752182379316,0.69,163.17,163.16,16.491659]
["bitfinex","SOLUSD",1752182379612,0.69,163.17,163.16,6.491859]
["bitfinex","SOLUSD",1752182379790,0.69,163.17,162.97,0.68]
["bitfinex","SOLUSD",1752182380306,0.06,163.14,162.97,0.68]
["bitfinex","SOLUSD",1752182380482,0.69,163.13,162.97,0.68]
["bitfinex","SOLUSD",1752182380687,0.06,163.14,162.97,3.132408]
["bitfinex","SOLUSD",1752182381011,0.06,163.14,163.01,26.0]
["bitfinex","SOLUSD",1752182381306,0.06,163.14,163.02,0.68]
["bitfinex","SOLUSD",1752182382185,0.06,163.14,163.13,26.0]
["bitfinex","SOLUSD",1752182382401,0.06,163.14,162.98,26.0]
["bitfinex","SOLUSD",1752182382601,0.06,163.14,163.09,0.68]
["bitfinex","SOLUSD",1752182382817,0.06,163.14,163.1,0.68]
["bitfinex","SOLUSD",1752182383136,0.06,163.14,163.12,26.0]
["bitfinex","SOLUSD",1752182383302,0.06,163.14,163.13,0.68]
["bitfinex","SOLUSD",1752182383479,0.06,163.14,163.13,1.10648471]
["bitfinex","SOLUSD",1752182384087,0.06,163.14,163.13,41.96629587]
["bitfinex","SOLUSD",1752182384434,0.35329267,163.18,163.16,24.1084]
["bitfinex","SOLUSD",1752182384616,0.35329267,163.18,163.14,0.68]
["bitfinex","SOLUSD",1752182384934,0.35329267,163.18,163.15,0.68]
["bitfinex","SOLUSD",1752182385432,0.69,163.17,163.13,6.2953]
["bitfinex","SOLUSD",1752182385631,0.35329267,163.18,163.13,6.2953]
["bitfinex","SOLUSD",1752182385632,0.69,163.16,163.13,6.2953]
["bitfinex","SOLUSD",1752182385835,0.69,163.15,163.13,6.2953]
["bitfinex","SOLUSD",1752182386132,0.69,163.14,163.13,6.2953]
["bitfinex","SOLUSD",1752182386306,0.42648471,163.16,163.13,5.5353]
["bitfinex","SOLUSD",1752182386506,0.42648471,163.16,163.04,0.68]
["bitfinex","SOLUSD",1752182386828,0.42648471,163.16,162.97,0.68]
["bitfinex","SOLUSD",1752182387129,17.21116868,163.17,162.97,0.68]
["bitfinex","SOLUSD",1752182387330,17.21116868,163.17,163.09,6.2953]
["bitfinex","SOLUSD",1752182387529,0.35329267,163.18,163.09,6.2953]
["bitfinex","SOLUSD",1752182387824,0.35329267,163.18,163.09,32.2953]
["bitfinex","SOLUSD",1752182388933,5.51393452,163.23,163.09,32.2953]
["bitfinex","SOLUSD",1752182388934,2.0,163.3,163.2,26.0]
["bitfinex","SOLUSD",1752182389114,0.35,163.29,163.2,26.0]
["bitfinex","SOLUSD",1752182389434,0.35,163.29,163.16,0.68]
["bitfinex","SOLUSD",1752182389729,2.0,163.3,163.17,0.14216157]
["bitfinex","SOLUSD",1752182389906,2.0,163.3,163.25,24.07512719]
["bitfinex","SOLUSD",1752182390106,2.0,163.3,163.24,26.0]
["bitfinex","SOLUSD",1752182390409,2.0,163.3,163.25,2.449105]
["bitfinex","SOLUSD",1752182390728,17.13468397,163.29,163.25,2.449105]
["bitfinex","SOLUSD",1752182390920,0.14216157,163.27,163.09,0.68]
["bitfinex","SOLUSD",1752182391234,0.35,163.26,163.18,2.450755]
["bitfinex","SOLUSD",1752182391536,0.35,163.26,163.1,6.4078]
["bitfinex","SOLUSD",1752182392623,0.35,163.26,163.1,30.48292719]
["bitfinex","SOLUSD",1752182392822,0.35,163.26,163.1,6.4078]
["bitfinex","SOLUSD",1752182393015,0.42648471,163.22,163.1,6.4078]
["bitfinex","SOLUSD",1752182393221,17.21116868,163.2,163.03,0.67]
["bitfinex","SOLUSD",1752182393419,0.14216157,163.18,163.04,6.4078]
["bitfinex","SOLUSD",1752182393623,0.63432314,163.19,163.08,24.07512719]
["bitfinex","SOLUSD",1752182393818,0.63432314,163.19,163.04,6.4078]
["bitfinex","SOLUSD",1752182393819,0.35,163.19,163.07,26.0]
["bitfinex","SOLUSD",1752182395032,0.35,163.19,163.08,0.67]
["bitfinex","SOLUSD",1752182395539,0.35,163.19,163.07,26.0]
["bitfinex","SOLUSD",1752182396223,0.35,163.19,163.06,0.67]
["bitfinex","SOLUSD",1752182396532,0.35,163.19,163.07,26.0]
["bitfinex","SOLUSD",1752182396735,0.35,163.23,163.16,24.07512719]
["bitfinex","SOLUSD",1752182397035,0.35,163.28,163.17,0.67]
["bitfinex","SOLUSD",1752182397534,0.35,163.28,163.16,26.0]
["bitfinex","SOLUSD",1752182397832,0.35,163.28,163.17,26.0]
["bitfinex","SOLUSD",1752182398025,0.14216157,163.26,163.17,26.0]
["bitfinex","SOLUSD",1752182398228,0.35,163.25,163.16,26.0]
["bitfinex","SOLUSD",1752182398416,0.35,163.25,163.04,12.54110026]
["bitfinex","SOLUSD",1752182398417,0.35,163.25,163.18,26.0]
["bitfinex","SOLUSD",1752182398812,0.35,163.25,163.15,0.67]
["bitfinex","SOLUSD",1752182399013,0.35,163.25,163.22,26.0]
["bitfinex","SOLUSD",1752182399537,16.78468397,163.27,163.22,26.0]
["bitfinex","SOLUSD",1752182399737,17.24468397,163.29,163.22,26.0]
["bitfinex","SOLUSD",1752182399917,0.46,163.29,163.22,26.0]
["bitfinex","SOLUSD",1752182400316,16.78468397,163.28,163.22,26.0]
["bitfinex","SOLUSD",1752182400643,0.1,163.31,163.28,26.0]
["bitfinex","SOLUSD",1752182401015,17.24468397,163.29,163.2,0.67]
["bitfinex","SOLUSD",1752182401217,0.1,163.31,163.22,26.0]
["bitfinex","SOLUSD",1752182401423,1.28,163.3,163.29,24.07512719]
["bitfinex","SOLUSD",1752182401739,1.28,163.3,163.29,24.74512719]
["bitfinex","SOLUSD",1752182402039,0.06,163.29,163.28,26.14216157]
["bitfinex","SOLUSD",1752182402229,0.06,163.29,163.28,26.44]
["bitfinex","SOLUSD",1752182402431,0.08988236,163.37,163.28,56.88042719]
["bitfinex","SOLUSD",1752182402626,0.66,163.48,163.38,26.0]
["bitfinex","SOLUSD",1752182402838,0.66,163.53,163.47,26.0]
["bitfinex","SOLUSD",1752182403041,0.66,163.53,163.38,0.44]
["bitfinex","SOLUSD",1752182403243,0.66,163.53,163.47,6.1653]
["bitfinex","SOLUSD",1752182403538,0.66,163.53,163.47,4.7253]
["bitfinex","SOLUSD",1752182403739,0.66,163.53,163.43,26.0]
["bitfinex","SOLUSD",1752182404054,0.66,163.53,163.31,0.14216157]
["bitfinex","SOLUSD",1752182404248,26.0,163.51,163.44,10.01823]
["bitfinex","SOLUSD",1752182404545,15.42684554,163.48,163.27,0.67]
["bitfinex","SOLUSD",1752182404731,26.0,163.45,163.31,18.362662]
["bitfinex","SOLUSD",1752182404938,26.0,163.45,163.12,6.1099]
["bitfinex","SOLUSD",1752182404939,0.28432314,163.44,163.13,0.67]
["bitfinex","SOLUSD",1752182405132,26.28432314,163.44,163.16,18.362662]
["bitfinex","SOLUSD",1752182405454,0.28432314,163.37,163.09,0.03]
["bitfinex","SOLUSD",1752182405815,0.28432314,163.37,163.1,0.67]
["bitfinex","SOLUSD",1752182405816,26.0,163.33,163.1,0.67]
["bitfinex","SOLUSD",1752182406027,26.0,163.33,163.09,0.03]
["bitfinex","SOLUSD",1752182406028,9.05805182,163.33,163.09,0.03]
["bitfinex","SOLUSD",1752182406229,52.04825179,163.31,163.22,53.62152134]
["bitfinex","SOLUSD",1752182406422,44.05759743,163.32,163.23,6.43458256]
["bitfinex","SOLUSD",1752182406736,30.14410157,163.31,163.22,53.26059118]
["bitfinex","SOLUSD",1752182407135,30.70748223,163.4,163.18,21.49088358]
["bitfinex","SOLUSD",1752182407320,15.46037527,163.31,163.22,47.49088358]
["bitfinex","SOLUSD",1752182407527,15.46037527,163.29,163.23,5.64e-06]
["bitfinex","SOLUSD",1752182407726,15.46037527,163.29,163.24,5.64e-06]
["bitfinex","SOLUSD",1752182407930,15.46037527,163.29,163.25,5.64e-06]
["bitfinex","SOLUSD",1752182408135,0.28432314,163.24,163.09,0.03]
["bitfinex","SOLUSD",1752182408327,0.28432314,163.22,163.09,0.03]
["bitfinex","SOLUSD",1752182408542,17.21116868,163.22,163.09,0.03]
["bitfinex","SOLUSD",1752182408727,17.21116868,163.22,163.09,21.52088358]
["bitfinex","SOLUSD",1752182409073,17.21116868,163.22,163.09,0.03]
["bitfinex","SOLUSD",1752182409074,17.21116868,163.18,163.09,0.03]
["bitfinex","SOLUSD",1752182409242,0.14216157,163.22,163.09,0.03]
["bitfinex","SOLUSD",1752182409546,3.19948828,163.19,163.09,0.03]
["bitfinex","SOLUSD",1752182409722,0.42648471,163.18,163.09,0.03]
["bitfinex","SOLUSD",1752182410120,3.62647555,163.18,163.09,0.03]
["bitfinex","SOLUSD",1752182410326,0.42648471,163.16,163.09,0.03]
["bitfinex","SOLUSD",1752182410521,0.28432314,163.24,163.09,0.03]
["bitfinex","SOLUSD",1752182411219,15.46037527,163.25,163.09,0.03]
["bitfinex","SOLUSD",1752182411543,15.46037527,163.25,163.09,0.7]
["bitfinex","SOLUSD",1752182412218,15.46037527,163.25,163.09,0.03]
["bitfinex","SOLUSD",1752182412416,16.78468397,163.23,163.09,0.03]
["bitfinex","SOLUSD",1752182412660,16.78468397,163.23,163.14,26.0]
["bitfinex","SOLUSD",1752182412833,36.89994909,163.25,163.1,0.67]
["bitfinex","SOLUSD",1752182413023,36.89994909,163.25,163.09,0.03]
["bitfinex","SOLUSD",1752182413024,0.14216157,163.24,163.09,0.03]
["bitfinex","SOLUSD",1752182413344,0.42648471,163.17,163.09,0.03]
["bitfinex","SOLUSD",1752182413722,0.42648471,163.17,162.79,45.36491977]
["bitfinex","SOLUSD",1752182413723,26.0,163.03,162.89,3.19935432]
["bitfinex","SOLUSD",1752182413922,0.21324235,163.13,162.91,0.67]
["bitfinex","SOLUSD",1752182414145,17.42441103,163.13,162.91,0.67]
["bitfinex","SOLUSD",1752182414352,17.21116868,163.11,162.91,0.67]
["bitfinex","SOLUSD",1752182414660,0.14216157,163.09,162.95,24.07512719]
["bitfinex","SOLUSD",1752182414822,0.28432314,163.08,162.91,0.67]
["bitfinex","SOLUSD",1752182415022,0.28432314,163.08,162.87,3.86983717]
["bitfinex","SOLUSD",1752182415271,0.28432314,163.08,162.9,0.7]
["bitfinex","SOLUSD",1752182415632,0.28432314,163.08,162.94,26.0]
["bitfinex","SOLUSD",1752182415949,0.28432314,163.08,162.92,0.67]
["bitfinex","SOLUSD",1752182416122,47.74733705,163.04,162.92,0.67]
["bitfinex","SOLUSD",1752182416323,47.74733705,163.04,162.9,0.03]
["bitfinex","SOLUSD",1752182416324,0.42648471,163.03,162.9,0.03]
["bitfinex","SOLUSD",1752182416648,0.42648471,163.01,162.9,0.03]
["bitfinex","SOLUSD",1752182417150,16.78468397,162.94,162.9,0.03]
["bitfinex","SOLUSD",1752182417331,12.18518431,162.94,162.9,0.03]
["bitfinex","SOLUSD",1752182417653,15.46037527,162.95,162.9,0.03]
["bitfinex","SOLUSD",1752182417950,15.46037527,162.95,162.91,24.74512719]
["bitfinex","SOLUSD",1752182418182,15.46037527,162.95,162.92,0.67]
["bitfinex","SOLUSD",1752182418530,15.46037527,162.95,162.9,0.03]
["bitfinex","SOLUSD",1752182418726,15.46037527,162.95,162.93,24.07512719]
["bitfinex","SOLUSD",1752182418927,15.46037527,162.95,162.94,26.67]
["bitfinex","SOLUSD",1752182419127,15.46037527,162.95,162.94,0.67]
["bitfinex","SOLUSD",1752182419950,15.46037527,162.95,162.91,0.67]
["bitfinex","SOLUSD",1752182420146,15.46037527,162.95,162.92,26.67]
["bitfinex","SOLUSD",1752182420448,15.46037527,162.95,162.9,0.03]
["bitfinex","SOLUSD",1752182420754,17.55183752,162.94,162.9,0.03]
["bitfinex","SOLUSD",1752182420935,0.42648471,162.93,162.9,0.03]
["bitfinex","SOLUSD",1752182421139,17.21116868,162.91,162.9,0.03]
["bitfinex","SOLUSD",1752182421667,0.28432314,162.9,162.75,0.2]
["bitfinex","SOLUSD",1752182421993,17.21116868,162.84,162.75,0.2]
["bitfinex","SOLUSD",1752182422278,26.0,162.85,162.75,0.2]
["bitfinex","SOLUSD",1752182422279,0.28432314,162.81,162.75,0.2]
["bitfinex","SOLUSD",1752182422441,0.76781326,162.8,162.75,0.2]
["bitfinex","SOLUSD",1752182423043,0.14216157,162.87,162.75,0.9]
["bitfinex","SOLUSD",1752182423044,16.78468397,162.84,162.75,0.9]
["bitfinex","SOLUSD",1752182423256,0.76757752,162.85,162.75,0.9]
["bitfinex","SOLUSD",1752182423257,0.7676718,162.83,162.75,0.9]
["bitfinex","SOLUSD",1752182423465,0.76710647,162.95,162.77,26.0]
["bitfinex","SOLUSD",1752182423650,0.76710647,162.95,162.85,26.0]
["bitfinex","SOLUSD",1752182424151,15.46037527,162.83,162.82,0.7]
["bitfinex","SOLUSD",1752182424340,15.46037527,162.83,162.8,26.0]
["bitfinex","SOLUSD",1752182424779,14.74037527,162.83,162.82,24.07512719]
["bitfinex","SOLUSD",1752182424944,14.02037527,162.83,162.82,1.12648471]
["bitfinex","SOLUSD",1752182425144,4.21717527,162.83,162.82,1.12648471]
["bitfinex","SOLUSD",1752182425456,4.21717527,162.83,162.82,0.42648471]
["bitfinex","SOLUSD",1752182425850,4.21717527,162.83,162.8,14.020375]
["bitfinex","SOLUSD",1752182426350,4.21717527,162.83,162.75,0.2]
["bitfinex","SOLUSD",1752182426351,1.48771895,162.82,162.75,0.2]
["bitfinex","SOLUSD",1752182426668,16.78468397,162.8,162.75,0.2]
["bitfinex","SOLUSD",1752182426883,0.72,162.81,162.57,41.85751904]
["bitfinex","SOLUSD",1752182426884,17.21116868,162.78,162.57,26.48]
["bitfinex","SOLUSD",1752182427057,0.42648471,162.75,162.61,3.2046781]
["bitfinex","SOLUSD",1752182427256,0.10872314,162.72,162.61,3.2046781]
["bitfinex","SOLUSD",1752182427451,16.92684554,162.7,162.54,1.538]
["bitfinex","SOLUSD",1752182427752,1.48833241,162.69,162.55,24.07512719]
["bitfinex","SOLUSD",1752182427954,0.72,162.68,162.52,6.84]
["bitfinex","SOLUSD",1752182428144,0.72,162.68,162.53,0.2]
["bitfinex","SOLUSD",1752182428472,0.72,162.68,162.54,6.15233173]
["bitfinex","SOLUSD",1752182428656,0.72,162.68,162.58,24.07512719]
["bitfinex","SOLUSD",1752182428865,0.72,162.68,162.55,0.2]
["bitfinex","SOLUSD",1752182429165,0.72,162.68,162.53,3.20655536]
["bitfinex","SOLUSD",1752182429573,0.72,162.68,162.55,24.07512719]
["bitfinex","SOLUSD",1752182429757,4.52069982,162.67,162.56,24.07512719]
["bitfinex","SOLUSD",1752182429941,4.52069982,162.67,162.53,3.20655536]
["bitfinex","SOLUSD",1752182429942,0.72,162.66,162.53,3.20655536]
["bitfinex","SOLUSD",1752182430146,0.30352455,162.65,162.58,24.07512719]
["bitfinex","SOLUSD",1752182430468,0.95917527,162.67,162.66,26.42648471]
["bitfinex","SOLUSD",1752182430669,0.95917527,162.67,162.66,26.0]
["bitfinex","SOLUSD",1752182431166,1.67917527,162.67,162.53,64.56655536]
["bitfinex","SOLUSD",1752182431374,0.47932455,162.66,162.53,3.20655536]
["bitfinex","SOLUSD",1752182431581,0.47932455,162.66,162.55,24.07512719]
["bitfinex","SOLUSD",1752182431774,0.47932455,162.66,162.52,6.64]
["bitfinex","SOLUSD",1752182432174,23.48298843,162.65,162.51,0.2]
["bitfinex","SOLUSD",1752182432342,23.48298843,162.65,162.47,61.36]
["bitfinex","SOLUSD",1752182432343,30.15618427,162.64,162.47,2.900554]
["bitfinex","SOLUSD",1752182432543,6.69830446,162.63,162.48,24.07512719]
["bitfinex","SOLUSD",1752182432786,6.69830446,162.62,162.5,26.0]
["bitfinex","SOLUSD",1752182432955,6.69830446,162.61,162.55,26.0]
["bitfinex","SOLUSD",1752182433285,6.69830446,162.61,162.47,6.59496174]
["bitfinex","SOLUSD",1752182433286,0.28432314,162.67,162.47,0.44]
["bitfinex","SOLUSD",1752182433445,0.72,162.6,162.47,24.07512719]
["bitfinex","SOLUSD",1752182433645,0.72,162.6,162.47,0.44]
["bitfinex","SOLUSD",1752182434053,0.72,162.6,162.5,24.07512719]
["bitfinex","SOLUSD",1752182434368,0.72,162.65,162.62,26.0]
["bitfinex","SOLUSD",1752182434649,16.78468397,162.74,162.62,25.04082473]
["bitfinex","SOLUSD",1752182434855,0.72,162.64,162.5,0.28432314]
["bitfinex","SOLUSD",1752182435180,0.72,162.64,162.49,0.44]
["bitfinex","SOLUSD",1752182435355,0.72,162.64,162.53,24.07512719]
["bitfinex","SOLUSD",1752182435550,0.72,162.68,162.62,24.07512719]
["bitfinex","SOLUSD",1752182435764,0.72,162.71,162.58,0.28432314]
["bitfinex","SOLUSD",1752182436083,6.6563401,162.7,162.61,6.79808475]
["bitfinex","SOLUSD",1752182436266,6.6563401,162.7,162.47,0.61549824]
["bitfinex","SOLUSD",1752182436267,39.07344273,162.67,162.5,26.84551297]
["bitfinex","SOLUSD",1752182436473,27.72591608,162.57,162.53,26.0]
["bitfinex","SOLUSD",1752182436672,27.72591608,162.54,162.53,26.0]
["bitfinex","SOLUSD",1752182436972,6.6563401,162.54,162.53,26.0]
["bitfinex","SOLUSD",1752182437175,34.3802637,162.54,162.53,26.61527102]
["bitfinex","SOLUSD",1752182437377,6.6563401,162.54,162.53,50.69039821]
["bitfinex","SOLUSD",1752182438181,6.6563401,162.54,162.53,50.07512719]
["bitfinex","SOLUSD",1752182438359,6.6563401,162.54,162.53,26.0]
["bitfinex","SOLUSD",1752182438790,6.6563401,162.54,162.52,6.15285588]
["bitfinex","SOLUSD",1752182439087,6.64513141,162.53,162.5,26.84551297]
["bitfinex","SOLUSD",1752182439392,6.64513141,162.52,162.5,26.84551297]
["bitfinex","SOLUSD",1752182439698,6.64513141,162.51,162.5,26.84551297]
["bitfinex","SOLUSD",1752182440386,6.64513141,162.51,162.43,12.54803269]
["bitfinex","SOLUSD",1752182440560,6.64513141,162.5,162.43,12.54803269]
["bitfinex","SOLUSD",1752182440747,6.64513141,162.49,162.43,6.3918]
["bitfinex","SOLUSD",1752182440947,6.64513141,162.48,162.46,24.07512719]
["bitfinex","SOLUSD",1752182441189,21.2548236,162.51,162.48,26.0]
["bitfinex","SOLUSD",1752182441496,6.63372059,162.5,162.43,12.54820936]
["bitfinex","SOLUSD",1752182441698,0.72,162.59,162.46,26.0]
["bitfinex","SOLUSD",1752182441856,17.06900711,162.57,162.46,26.0]
["bitfinex","SOLUSD",1752182442189,0.42648471,162.54,162.37,6.15877317]
["bitfinex","SOLUSD",1752182442348,0.42648471,162.54,162.33,61.42]
["bitfinex","SOLUSD",1752182442349,16.78468397,162.52,162.33,61.42]
["bitfinex","SOLUSD",1752182442550,0.72,162.53,162.34,0.90031426]
["bitfinex","SOLUSD",1752182442763,0.72,162.53,162.48,26.0]
["bitfinex","SOLUSD",1752182442959,0.72,162.52,162.48,26.0]
["bitfinex","SOLUSD",1752182443172,0.72,162.51,162.48,26.0]
["bitfinex","SOLUSD",1752182443473,0.72,162.51,162.47,50.07512719]
["bitfinex","SOLUSD",1752182443690,0.72,162.55,162.5,50.07512719]
["bitfinex","SOLUSD",1752182443890,16.78468397,162.59,162.5,26.0]
["bitfinex","SOLUSD",1752182444055,17.40018221,162.59,162.45,0.61557402]
["bitfinex","SOLUSD",1752182444368,0.86216157,162.58,162.45,0.61557402]
["bitfinex","SOLUSD",1752182444585,0.86216157,162.58,162.35,6.15953187]
["bitfinex","SOLUSD",1752182444586,0.61549824,162.57,162.39,21.55268175]
["bitfinex","SOLUSD",1752182444770,16.78468397,162.55,162.35,21.55751755]
["bitfinex","SOLUSD",1752182444965,16.78468397,162.53,162.42,24.07512719]
["bitfinex","SOLUSD",1752182445169,1.33549824,162.52,162.47,50.07512719]
["bitfinex","SOLUSD",1752182445371,1.6186,162.68,162.45,26.0]
["bitfinex","SOLUSD",1752182445372,0.72,162.57,162.45,26.0]
["bitfinex","SOLUSD",1752182445571,1.33549824,162.56,162.35,6.15953187]
["bitfinex","SOLUSD",1752182445782,1.33549824,162.56,162.31,15.40191378]
["bitfinex","SOLUSD",1752182445783,1.6393,162.53,162.31,6.16087377]
["bitfinex","SOLUSD",1752182445999,18.54666692,162.52,162.28,9.37193106]
["bitfinex","SOLUSD",1752182446167,16.92684554,162.5,162.38,0.03]
["bitfinex","SOLUSD",1752182446371,0.28432314,162.47,162.38,0.03]
["bitfinex","SOLUSD",1752182446568,0.72,162.5,162.41,26.0]
["bitfinex","SOLUSD",1752182446878,0.72,162.55,162.49,24.07512719]
["bitfinex","SOLUSD",1752182447065,0.72,162.55,162.42,0.61568772]
["bitfinex","SOLUSD",1752182447267,16.78468397,162.53,162.41,26.0]
["bitfinex","SOLUSD",1752182447490,1.44412138,162.52,162.4,26.0]
["bitfinex","SOLUSD",1752182447700,0.72,162.51,162.43,26.0]
["bitfinex","SOLUSD",1752182447869,0.43979824,162.5,162.43,26.0]
["bitfinex","SOLUSD",1752182448393,0.72,162.49,162.41,26.0]
["bitfinex","SOLUSD",1752182448569,0.43979824,162.48,162.41,26.0]
["bitfinex","SOLUSD",1752182448771,0.72,162.49,162.4,26.0]
["bitfinex","SOLUSD",1752182448986,0.72,162.49,162.43,24.07512719]
["bitfinex","SOLUSD",1752182449268,0.72,162.52,162.45,26.0]
["bitfinex","SOLUSD",1752182449580,0.43979824,162.51,162.45,26.0]
["bitfinex","SOLUSD",1752182449777,0.28432314,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182449991,0.72412138,162.49,162.39,24.07512719]
["bitfinex","SOLUSD",1752182450177,0.72412138,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182450378,0.43979824,162.49,162.42,24.07512719]
["bitfinex","SOLUSD",1752182450589,0.72,162.48,162.42,26.0]
["bitfinex","SOLUSD",1752182450798,0.43979824,162.47,162.42,26.0]
["bitfinex","SOLUSD",1752182451109,16.78468397,162.57,162.42,0.26]
["bitfinex","SOLUSD",1752182451283,34.206,162.61,162.38,32.44837445]
["bitfinex","SOLUSD",1752182451470,0.28432314,162.59,162.46,26.0]
["bitfinex","SOLUSD",1752182451665,0.28432314,162.59,162.4,26.0]
["bitfinex","SOLUSD",1752182451878,0.42648471,162.59,162.41,24.07512719]
["bitfinex","SOLUSD",1752182452171,0.28432314,162.59,162.4,26.0]
["bitfinex","SOLUSD",1752182452672,0.28432314,162.59,162.43,26.0]
["bitfinex","SOLUSD",1752182452978,0.42648471,162.56,162.43,26.0]
["bitfinex","SOLUSD",1752182453177,0.42648471,162.56,162.4,0.26]
["bitfinex","SOLUSD",1752182453178,16.78468397,162.54,162.45,24.07512719]
["bitfinex","SOLUSD",1752182453482,16.78468397,162.54,162.44,26.0]
["bitfinex","SOLUSD",1752182453687,16.78468397,162.54,162.45,24.07512719]
["bitfinex","SOLUSD",1752182453869,16.78468397,162.54,162.43,26.0]
["bitfinex","SOLUSD",1752182454070,16.78468397,162.54,162.46,24.07512719]
["bitfinex","SOLUSD",1752182454693,16.78468397,162.54,162.43,26.0]
["bitfinex","SOLUSD",1752182455095,16.78468397,162.54,162.42,26.26]
["bitfinex","SOLUSD",1752182455304,0.69,162.53,162.45,18.72550123]
["bitfinex","SOLUSD",1752182455591,0.69,162.53,162.42,26.0]
["bitfinex","SOLUSD",1752182455592,16.78468397,162.52,162.42,26.0]
["bitfinex","SOLUSD",1752182455797,16.78468397,162.52,162.38,6.44839188]
["bitfinex","SOLUSD",1752182455798,0.69,162.51,162.41,26.0]
["bitfinex","SOLUSD",1752182456000,0.28432314,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182456175,0.28432314,162.46,162.38,0.03]
["bitfinex","SOLUSD",1752182456368,26.0,162.57,162.38,0.03]
["bitfinex","SOLUSD",1752182456568,17.06900711,162.56,162.42,18.72550123]
["bitfinex","SOLUSD",1752182456803,17.06900711,162.56,162.43,18.72550123]
["bitfinex","SOLUSD",1752182457191,17.06900711,162.56,162.39,27.33580146]
["bitfinex","SOLUSD",1752182457392,0.14216157,162.55,162.43,18.72550123]
["bitfinex","SOLUSD",1752182457607,0.14216157,162.55,162.42,0.72]
["bitfinex","SOLUSD",1752182457781,0.14216157,162.55,162.4,26.0]
["bitfinex","SOLUSD",1752182458109,17.21116868,162.52,162.39,18.72550123]
["bitfinex","SOLUSD",1752182458318,17.21116868,162.52,162.38,0.03]
["bitfinex","SOLUSD",1752182458617,0.14216157,162.47,162.38,0.03]
["bitfinex","SOLUSD",1752182458804,0.28432314,162.44,162.38,0.03]
["bitfinex","SOLUSD",1752182458980,16.78468397,162.43,162.38,0.03]
["bitfinex","SOLUSD",1752182459179,0.69,162.42,162.38,0.03]
["bitfinex","SOLUSD",1752182459401,0.97432314,162.46,162.38,18.75550123]
["bitfinex","SOLUSD",1752182459613,16.78468397,162.48,162.41,18.72550123]
["bitfinex","SOLUSD",1752182459890,16.78468397,162.52,162.42,0.72]
["bitfinex","SOLUSD",1752182460090,6.9788,162.56,162.43,26.61564981]
["bitfinex","SOLUSD",1752182460309,1.5727,162.58,162.52,18.72550123]
["bitfinex","SOLUSD",1752182460517,6.969,162.63,162.57,18.72550123]
["bitfinex","SOLUSD",1752182460688,0.69,162.7,162.58,0.6150818]
["bitfinex","SOLUSD",1752182460889,1.5647,162.74,162.6,0.14216157]
["bitfinex","SOLUSD",1752182461112,0.69,162.73,162.61,1.33496832]
["bitfinex","SOLUSD",1752182461329,0.69,162.73,162.61,0.72]
["bitfinex","SOLUSD",1752182461630,0.69,162.73,162.6,0.61500615]
["bitfinex","SOLUSD",1752182461631,0.69,162.7,162.62,18.72550123]
["bitfinex","SOLUSD",1752182461801,0.75,162.67,162.53,0.72]
["bitfinex","SOLUSD",1752182461984,16.78468397,162.62,162.42,0.72]
["bitfinex","SOLUSD",1752182462183,6.4154,162.66,162.42,0.72]
["bitfinex","SOLUSD",1752182462184,17.06900711,162.54,162.42,0.72]
["bitfinex","SOLUSD",1752182462383,0.28432314,162.51,162.38,0.75]
["bitfinex","SOLUSD",1752182462582,0.28432314,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182462792,0.28432314,162.46,162.38,0.03]
["bitfinex","SOLUSD",1752182463092,0.69,162.5,162.38,0.03]
["bitfinex","SOLUSD",1752182463292,0.69,162.55,162.49,18.72550123]
["bitfinex","SOLUSD",1752182463492,0.69,162.55,162.44,0.72]
["bitfinex","SOLUSD",1752182463718,7.9998,162.59,162.44,0.72]
["bitfinex","SOLUSD",1752182463719,6.3391,162.59,162.54,18.72550123]
["bitfinex","SOLUSD",1752182463899,6.3391,162.59,162.51,18.72550123]
["bitfinex","SOLUSD",1752182463900,0.69,162.59,162.51,18.72550123]
["bitfinex","SOLUSD",1752182464210,0.69,162.59,162.5,0.72]
["bitfinex","SOLUSD",1752182464400,0.69,162.62,162.53,18.72550123]
["bitfinex","SOLUSD",1752182464601,0.69,162.66,162.53,0.72]
["bitfinex","SOLUSD",1752182464796,0.69,162.66,162.59,18.72550123]
["bitfinex","SOLUSD",1752182465410,17.47468397,162.66,162.56,0.72]
["bitfinex","SOLUSD",1752182465625,17.47468397,162.65,162.52,0.72]
["bitfinex","SOLUSD",1752182465789,0.42648471,162.64,162.51,44.72550123]
["bitfinex","SOLUSD",1752182465990,0.42648471,162.61,162.45,0.72]
["bitfinex","SOLUSD",1752182466193,0.28432314,162.58,162.45,0.72]
["bitfinex","SOLUSD",1752182466390,0.69,162.57,162.48,18.72550123]
["bitfinex","SOLUSD",1752182466614,0.69,162.57,162.45,0.72]
["bitfinex","SOLUSD",1752182466822,16.78468397,162.56,162.45,0.72]
["bitfinex","SOLUSD",1752182467315,0.14216157,162.59,162.45,0.72]
["bitfinex","SOLUSD",1752182467493,16.78468397,162.54,162.45,0.72]
["bitfinex","SOLUSD",1752182467899,16.78468397,162.54,162.42,0.72]
["bitfinex","SOLUSD",1752182468097,16.78468397,162.54,162.44,18.72550123]
["bitfinex","SOLUSD",1752182468403,0.69,162.55,162.46,18.72550123]
["bitfinex","SOLUSD",1752182468590,0.69,162.55,162.43,26.0]
["bitfinex","SOLUSD",1752182468591,16.78468397,162.54,162.43,26.0]
["bitfinex","SOLUSD",1752182468791,16.78468397,162.52,162.41,18.72550123]
["bitfinex","SOLUSD",1752182468996,0.69,162.53,162.45,18.72550123]
["bitfinex","SOLUSD",1752182469221,0.69,162.53,162.46,0.03]
["bitfinex","SOLUSD",1752182469222,0.97432314,162.52,162.46,0.03]
["bitfinex","SOLUSD",1752182469425,0.28432314,162.5,162.46,0.03]
["bitfinex","SOLUSD",1752182469716,16.78468397,162.48,162.38,0.03]
["bitfinex","SOLUSD",1752182470213,0.69,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182470214,16.78468397,162.46,162.38,0.03]
["bitfinex","SOLUSD",1752182470512,7.7474,162.52,162.4,18.72550123]
["bitfinex","SOLUSD",1752182470710,0.75,162.56,162.41,1.33572563]
["bitfinex","SOLUSD",1752182470913,0.75,162.56,162.42,0.72]
["bitfinex","SOLUSD",1752182471114,0.75,162.56,162.46,18.72550123]
["bitfinex","SOLUSD",1752182471416,0.75,162.56,162.48,18.72550123]
["bitfinex","SOLUSD",1752182471594,16.78468397,162.55,162.43,0.72]
["bitfinex","SOLUSD",1752182471795,0.69,162.54,162.43,0.72]
["bitfinex","SOLUSD",1752182472013,16.78468397,162.53,162.45,18.72550123]
["bitfinex","SOLUSD",1752182472310,0.69,162.54,162.48,18.72550123]
["bitfinex","SOLUSD",1752182472514,0.06,162.56,162.48,18.72550123]
["bitfinex","SOLUSD",1752182472721,0.06,162.56,162.45,0.72]
["bitfinex","SOLUSD",1752182472904,0.06,162.56,162.49,18.72550123]
["bitfinex","SOLUSD",1752182473097,0.06,162.56,162.45,0.72]
["bitfinex","SOLUSD",1752182473414,0.06,162.56,162.41,0.14216157]
["bitfinex","SOLUSD",1752182473415,0.42648471,162.53,162.41,26.72]
["bitfinex","SOLUSD",1752182473615,16.78468397,162.51,162.41,45.44550123]
["bitfinex","SOLUSD",1752182473913,16.78468397,162.51,162.41,0.72]
["bitfinex","SOLUSD",1752182474120,0.42648471,162.48,162.38,0.03]
["bitfinex","SOLUSD",1752182474438,0.28432314,162.45,162.38,0.03]
["bitfinex","SOLUSD",1752182474610,16.78468397,162.46,162.38,0.03]
["bitfinex","SOLUSD",1752182476819,0.69,162.47,162.38,0.03]
["bitfinex","SOLUSD",1752182477028,0.69,162.52,162.46,18.72550123]
["bitfinex","SOLUSD",1752182477199,0.06,162.56,162.38,0.03]
["bitfinex","SOLUSD",1752182477200,0.75,162.56,162.47,0.61549824]
["bitfinex","SOLUSD",1752182477524,0.75,162.56,162.44,0.72]
["bitfinex","SOLUSD",1752182477693,16.78468397,162.55,162.44,0.72]
["bitfinex","SOLUSD",1752182477890,16.78468397,162.53,162.38,0.03]
["bitfinex","SOLUSD",1752182478099,0.42648471,162.52,162.38,0.03]
["bitfinex","SOLUSD",1752182478317,21.59065421,162.56,162.38,0.03]
["bitfinex","SOLUSD",1752182478318,0.28432314,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182478494,16.78468397,162.47,162.4,18.72550123]
["bitfinex","SOLUSD",1752182478692,0.69,162.54,162.46,18.72550123]
["bitfinex","SOLUSD",1752182478889,0.69,162.54,162.41,1.33572563]
["bitfinex","SOLUSD",1752182478890,0.06,162.56,162.52,18.72550123]
["bitfinex","SOLUSD",1752182479097,0.75,162.56,162.45,1.33557402]
["bitfinex","SOLUSD",1752182479323,0.75,162.56,162.45,0.72]
["bitfinex","SOLUSD",1752182479496,0.75,162.56,162.42,0.28432314]
["bitfinex","SOLUSD",1752182479497,16.78468397,162.55,162.42,0.72]
["bitfinex","SOLUSD",1752182480021,0.75,162.56,162.43,0.61564981]
["bitfinex","SOLUSD",1752182480212,0.75,162.56,162.5,18.72550123]
["bitfinex","SOLUSD",1752182480420,16.78468397,162.55,162.46,0.72]
["bitfinex","SOLUSD",1752182480592,0.06,162.56,162.5,18.72550123]
["bitfinex","SOLUSD",1752182480792,16.78468397,162.58,162.51,18.72550123]
["bitfinex","SOLUSD",1752182481023,17.47468397,162.58,162.46,0.72]
["bitfinex","SOLUSD",1752182481502,17.47468397,162.58,162.48,18.72550123]
["bitfinex","SOLUSD",1752182481711,17.47468397,162.58,162.5,18.72550123]
["bitfinex","SOLUSD",1752182482407,17.47468397,162.58,162.46,0.72]
["bitfinex","SOLUSD",1752182482601,16.78468397,162.56,162.43,18.72550123]
["bitfinex","SOLUSD",1752182482809,16.78468397,162.56,162.45,18.72550123]
["bitfinex","SOLUSD",1752182482810,16.78468397,162.54,162.45,18.72550123]
["bitfinex","SOLUSD",1752182483126,16.78468397,162.54,162.43,26.0]
["bitfinex","SOLUSD",1752182483297,0.68,162.53,162.44,18.72550123]
["bitfinex","SOLUSD",1752182483499,0.68,162.53,162.45,18.72550123]
["bitfinex","SOLUSD",1752182483704,16.78468397,162.52,162.42,0.69]
["bitfinex","SOLUSD",1752182483916,16.78468397,162.5,162.42,18.72550123]
["bitfinex","SOLUSD",1752182484205,0.68,162.49,162.39,19.41550123]
["bitfinex","SOLUSD",1752182484417,0.68,162.49,162.41,18.72550123]
["bitfinex","SOLUSD",1752182484618,0.28432314,162.55,162.38,26.03]
["bitfinex","SOLUSD",1752182484619,0.68,162.55,162.48,18.72550123]
["bitfinex","SOLUSD",1752182484946,0.68,162.55,162.49,18.72550123]
["bitfinex","SOLUSD",1752182485132,16.78468397,162.54,162.44,26.69]
["bitfinex","SOLUSD",1752182485426,16.78468397,162.52,162.42,18.72550123]
["bitfinex","SOLUSD",1752182485832,16.78468397,162.5,162.41,45.41550123]
["bitfinex","SOLUSD",1752182486039,16.78468397,162.5,162.38,0.03]
["bitfinex","SOLUSD",1752182486040,16.78468397,162.48,162.38,0.03]
["bitfinex","SOLUSD",1752182486416,16.78468397,162.48,162.4,18.72550123]
["bitfinex","SOLUSD",1752182486715,16.78468397,162.48,162.39,18.72550123]
["bitfinex","SOLUSD",1752182486917,16.78468397,162.48,162.38,0.03]
["bitfinex","SOLUSD",1752182487128,0.68,162.47,162.38,0.03]
["bitfinex","SOLUSD",1752182487312,0.68,162.47,162.39,18.72550123]
["bitfinex","SOLUSD",1752182487511,0.68,162.47,162.38,0.03]
["bitfinex","SOLUSD",1752182487512,0.28432314,162.52,162.4,18.72550123]
["bitfinex","SOLUSD",1752182487730,0.68,162.51,162.4,0.69]
["bitfinex","SOLUSD",1752182488335,0.68,162.51,162.41,18.72550123]
["bitfinex","SOLUSD",1752182488628,16.78468397,162.5,162.43,18.72550123]
["bitfinex","SOLUSD",1752182488814,16.78468397,162.58,162.47,18.72550123]
["bitfinex","SOLUSD",1752182489008,3.7651,162.59,162.48,18.72550123]
["bitfinex","SOLUSD",1752182489009,16.78468397,162.54,162.48,18.72550123]
["bitfinex","SOLUSD",1752182489212,16.78468397,162.54,162.47,18.72550123]
["bitfinex","SOLUSD",1752182489432,16.78468397,162.52,162.42,0.69]
["bitfinex","SOLUSD",1752182489638,16.78468397,162.5,162.4,18.72550123]
["bitfinex","SOLUSD",1752182489840,16.78468397,162.54,162.41,1.30572563]
["bitfinex","SOLUSD",1752182490016,16.78468397,162.54,162.46,18.72550123]
["bitfinex","SOLUSD",1752182490332,16.78468397,162.52,162.42,0.69]
["bitfinex","SOLUSD",1752182490543,16.78468397,162.52,162.43,18.72550123]
["bitfinex","SOLUSD",1752182490714,16.78468397,162.5,162.39,0.69]
["bitfinex","SOLUSD",1752182490918,17.46468397,162.5,162.39,0.69]
["bitfinex","SOLUSD",1752182491232,17.46468397,162.5,162.41,18.72550123]
["bitfinex","SOLUSD",1752182491431,17.46468397,162.5,162.4,26.0]
["bitfinex","SOLUSD",1752182491734,17.46468397,162.5,162.42,18.72550123]
["bitfinex","SOLUSD",1752182491934,0.06,162.51,162.41,0.69]
["bitfinex","SOLUSD",1752182492140,0.06,162.51,162.46,18.72550123]
["bitfinex","SOLUSD",1752182492322,0.06,162.51,162.47,19.41550123]
["bitfinex","SOLUSD",1752182492640,0.06,162.51,162.48,0.69]
["bitfinex","SOLUSD",1752182492821,0.06,162.51,162.49,0.69]
["bitfinex","SOLUSD",1752182493137,0.06,162.51,162.49,19.41550123]
["bitfinex","SOLUSD",1752182493342,0.06,162.51,162.49,0.69]
["bitfinex","SOLUSD",1752182493638,0.06,162.51,162.45,0.69]
["bitfinex","SOLUSD",1752182493834,16.78468397,162.5,162.42,0.69]
["bitfinex","SOLUSD",1752182494137,16.78468397,162.5,162.38,0.03]
["bitfinex","SOLUSD",1752182494138,16.78468397,162.48,162.39,0.69]
["bitfinex","SOLUSD",1752182494918,16.78468397,162.48,162.4,26.0]
["bitfinex","SOLUSD",1752182495226,16.78468397,162.48,162.39,0.69]
["bitfinex","SOLUSD",1752182495427,0.68,162.49,162.39,0.69]
["bitfinex","SOLUSD",1752182495635,0.68,162.49,162.39,26.69]
["bitfinex","SOLUSD",1752182495945,16.84468397,162.51,162.4,19.41550123]
["bitfinex","SOLUSD",1752182496143,0.06,162.51,162.44,18.72550123]
["bitfinex","SOLUSD",1752182497132,0.06,162.51,162.43,0.69]
["bitfinex","SOLUSD",1752182497641,16.78468397,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182498122,16.78468397,162.49,162.38,18.75550123]
["bitfinex","SOLUSD",1752182498315,16.78468397,162.49,162.38,0.03]
["bitfinex","SOLUSD",1752182499036,16.78468397,162.47,162.38,0.03]
["bitfinex","SOLUSD",1752182499233,16.78468397,162.45,162.38,26.03]
["bitfinex","SOLUSD",1752182499540,16.78468397,162.43,162.38,0.03]
["bitfinex","SOLUSD",1752182499724,0.68,162.42,162.38,0.03]
["bitfinex","SOLUSD",1752182500119,0.68,162.41,162.38,0.03]
["bitfinex","SOLUSD",1752182500324,0.14216157,162.4,162.3,0.2]
["bitfinex","SOLUSD",1752182500627,0.68,162.42,162.34,18.72550123]
["bitfinex","SOLUSD",1752182500831,6.2401,162.43,162.35,18.72550123]
["bitfinex","SOLUSD",1752182501026,6.9201,162.49,162.4,18.72550123]
["bitfinex","SOLUSD",1752182501228,6.9201,162.49,162.37,26.0]
["bitfinex","SOLUSD",1752182501229,6.9201,162.49,162.39,0.69]
["bitfinex","SOLUSD",1752182501438,16.78468397,162.47,162.36,0.69]
["bitfinex","SOLUSD",1752182501740,6.2401,162.49,162.27,0.90057999]
["bitfinex","SOLUSD",1752182501741,16.78468397,162.45,162.34,26.0]
["bitfinex","SOLUSD",1752182501943,17.46468397,162.45,162.34,18.72550123]
["bitfinex","SOLUSD",1752182502116,17.46468397,162.45,162.34,26.0]
["bitfinex","SOLUSD",1752182502521,16.78468397,162.45,162.34,26.0]
["bitfinex","SOLUSD",1752182502738,16.78468397,162.43,162.33,0.69]
["bitfinex","SOLUSD",1752182503044,16.78468397,162.43,162.32,18.72550123]
["bitfinex","SOLUSD",1752182503242,16.78468397,162.41,162.32,18.72550123]
["bitfinex","SOLUSD",1752182503541,0.68,162.42,162.34,18.72550123]
["bitfinex","SOLUSD",1752182503845,0.42648471,162.48,162.35,0.69]
["bitfinex","SOLUSD",1752182503846,16.78468397,162.44,162.35,0.69]
["bitfinex","SOLUSD",1752182504021,16.78468397,162.44,162.33,26.0]
["bitfinex","SOLUSD",1752182504226,0.68,162.43,162.34,44.72550123]
["bitfinex","SOLUSD",1752182504428,0.68,162.43,162.34,26.69]
["bitfinex","SOLUSD",1752182504651,0.68,162.43,162.35,18.72550123]
["bitfinex","SOLUSD",1752182504854,16.78468397,162.45,162.36,18.72550123]
["bitfinex","SOLUSD",1752182505225,16.78468397,162.45,162.35,19.41550123]
["bitfinex","SOLUSD",1752182505550,0.68,162.44,162.35,0.69]
["bitfinex","SOLUSD",1752182505747,16.78468397,162.43,162.35,0.69]
["bitfinex","SOLUSD",1752182506047,16.78468397,162.43,162.35,19.41550123]
["bitfinex","SOLUSD",1752182506351,16.78468397,162.43,162.35,0.69]
["bitfinex","SOLUSD",1752182506528,0.68,162.44,162.36,18.72550123]
["bitfinex","SOLUSD",1752182506729,16.78468397,162.43,162.35,0.69]
["bitfinex","SOLUSD",1752182507036,0.42648471,162.48,162.32,0.69]
["bitfinex","SOLUSD",1752182507037,16.78468397,162.41,162.32,0.69]
["bitfinex","SOLUSD",1752182507222,0.68,162.42,162.32,0.69]
["bitfinex","SOLUSD",1752182507420,16.78468397,162.41,162.32,0.69]
["bitfinex","SOLUSD",1752182507624,0.68,162.4,162.32,0.69]
["bitfinex","SOLUSD",1752182507819,16.78468397,162.39,162.3,0.2]
["bitfinex","SOLUSD",1752182508023,16.78468397,162.37,162.3,0.2]
["bitfinex","SOLUSD",1752182508225,16.78468397,162.35,162.3,0.2]
["bitfinex","SOLUSD",1752182508623,0.68,162.34,162.3,0.2]
["bitfinex","SOLUSD",1752182508829,17.46468397,162.33,162.3,0.2]
["bitfinex","SOLUSD",1752182509033,17.46468397,162.33,162.26,6.89089418]
["bitfinex","SOLUSD",1752182509255,16.78468397,162.31,162.26,6.89089418]
["bitfinex","SOLUSD",1752182509435,16.78468397,162.29,162.26,6.89089418]
["bitfinex","SOLUSD",1752182509641,16.78468397,162.27,162.26,6.89089418]
["bitfinex","SOLUSD",1752182509846,0.68,162.27,162.26,6.89089418]
["bitfinex","SOLUSD",1752182510360,0.68,162.27,162.26,5.22429418]
["bitfinex","SOLUSD",1752182510739,0.68,162.27,162.26,3.55769418]
["bitfinex","SOLUSD",1752182510935,0.68,162.27,162.26,2.11589418]
["bitfinex","SOLUSD",1752182511468,0.68,162.27,162.25,0.30817]
["bitfinex","SOLUSD",1752182511630,17.46468397,162.26,162.25,0.30817]
["bitfinex","SOLUSD",1752182512048,0.72,162.29,162.25,0.30817]
["bitfinex","SOLUSD",1752182512353,16.78468397,162.32,162.25,0.30817]
["bitfinex","SOLUSD",1752182512532,0.72,162.31,162.25,0.30817]
["bitfinex","SOLUSD",1752182512938,0.42648471,162.29,162.25,0.30817]
["bitfinex","SOLUSD",1752182513146,16.78468397,162.26,162.21,0.2]
["bitfinex","SOLUSD",1752182513446,16.78468397,162.24,162.21,0.2]
["bitfinex","SOLUSD",1752182513632,16.78468397,162.23,162.21,0.2]
["bitfinex","SOLUSD",1752182513831,0.72,162.23,162.21,0.2]
["bitfinex","SOLUSD",1752182514047,17.50468397,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752182514250,17.78900711,162.22,162.21,0.2]
["bitfinex","SOLUSD",1752182514566,23.71380711,162.21,162.13,0.2]
["bitfinex","SOLUSD",1752182514766,0.14216157,162.2,162.13,0.2]
["bitfinex","SOLUSD",1752182515071,16.78468397,162.18,162.13,0.2]
["bitfinex","SOLUSD",1752182515236,16.78468397,162.18,162.08,0.337]
["bitfinex","SOLUSD",1752182515439,16.78468397,162.16,162.07,0.66]
["bitfinex","SOLUSD",1752182515786,0.72,162.15,162.08,18.72550123]
["bitfinex","SOLUSD",1752182515947,16.78468397,162.2,162.09,0.66]
["bitfinex","SOLUSD",1752182516431,6.1257,162.27,162.09,1.2769412]
["bitfinex","SOLUSD",1752182516632,6.1257,162.27,162.22,18.72550123]
["bitfinex","SOLUSD",1752182516868,6.1257,162.27,162.19,0.66]
["bitfinex","SOLUSD",1752182516869,0.72,162.27,162.19,0.66]
["bitfinex","SOLUSD",1752182517034,0.72,162.26,162.2,18.72550123]
["bitfinex","SOLUSD",1752182517235,0.72,162.33,162.25,18.72550123]
["bitfinex","SOLUSD",1752182517435,0.72,162.33,162.23,0.66]
["bitfinex","SOLUSD",1752182517640,0.72,162.33,162.21,26.0]
["bitfinex","SOLUSD",1752182517842,0.72,162.33,162.24,18.72550123]
["bitfinex","SOLUSD",1752182518040,0.72,162.33,162.23,18.72550123]
["bitfinex","SOLUSD",1752182518261,0.72,162.33,162.2,0.66]
["bitfinex","SOLUSD",1752182518467,0.14216157,162.31,162.2,19.38550123]
["bitfinex","SOLUSD",1752182518659,0.72,162.3,162.2,18.72550123]
["bitfinex","SOLUSD",1752182518849,0.28432314,162.28,162.15,19.38550123]
["bitfinex","SOLUSD",1752182519050,16.78468397,162.26,162.15,0.66]
["bitfinex","SOLUSD",1752182519262,16.78468397,162.26,162.16,18.72550123]
["bitfinex","SOLUSD",1752182519574,16.78468397,162.26,162.17,26.66]
["bitfinex","SOLUSD",1752182519747,6.8457,162.34,162.25,18.72550123]
["bitfinex","SOLUSD",1752182519937,6.8457,162.34,162.28,18.72550123]
["bitfinex","SOLUSD",1752182520144,16.78468397,162.33,162.23,0.66]
["bitfinex","SOLUSD",1752182520338,16.78468397,162.33,162.28,18.72550123]
["bitfinex","SOLUSD",1752182520564,0.72,162.33,162.25,0.66]
["bitfinex","SOLUSD",1752182520767,0.72,162.33,162.28,18.72550123]
["bitfinex","SOLUSD",1752182521064,0.72,162.33,162.25,0.66]
["bitfinex","SOLUSD",1752182521267,0.72,162.33,162.28,18.72550123]
["bitfinex","SOLUSD",1752182521467,0.72,162.32,162.25,0.66]
["bitfinex","SOLUSD",1752182521674,0.72,162.32,162.25,18.72550123]
["bitfinex","SOLUSD",1752182521961,16.78468397,162.31,162.19,0.66]
["bitfinex","SOLUSD",1752182522168,16.78468397,162.29,162.19,19.38550123]
["bitfinex","SOLUSD",1752182522343,16.78468397,162.29,162.2,18.72550123]
["bitfinex","SOLUSD",1752182522545,16.78468397,162.29,162.19,0.66]
["bitfinex","SOLUSD",1752182522758,0.28432314,162.33,162.19,0.66]
["bitfinex","SOLUSD",1752182522759,16.78468397,162.27,162.19,0.66]
["bitfinex","SOLUSD",1752182523048,16.78468397,162.25,162.15,0.66]
["bitfinex","SOLUSD",1752182523448,0.72,162.24,162.15,0.66]
["bitfinex","SOLUSD",1752182523652,16.78468397,162.27,162.18,18.72550123]
["bitfinex","SOLUSD",1752182523945,0.72,162.26,162.18,18.72550123]
["bitfinex","SOLUSD",1752182524162,0.72,162.26,162.19,18.72550123]
["bitfinex","SOLUSD",1752182524464,0.72,162.26,162.17,0.66]
["bitfinex","SOLUSD",1752182524967,16.78468397,162.25,162.15,0.66]
["bitfinex","SOLUSD",1752182525170,0.14216157,162.29,162.15,19.38550123]
["bitfinex","SOLUSD",1752182525171,16.78468397,162.23,162.15,19.38550123]
["bitfinex","SOLUSD",1752182525469,26.0,162.32,162.15,19.38550123]
["bitfinex","SOLUSD",1752182525470,0.72,162.31,162.22,18.72550123]
["bitfinex","SOLUSD",1752182525679,0.72,162.31,162.27,18.72550123]
["bitfinex","SOLUSD",1752182525884,0.72,162.31,162.26,18.72550123]
["bitfinex","SOLUSD",1752182526171,4.91517874,162.46,162.27,0.66]
["bitfinex","SOLUSD",1752182526172,0.72,162.37,162.27,0.66]
["bitfinex","SOLUSD",1752182526348,0.06,162.38,162.27,0.66]
["bitfinex","SOLUSD",1752182526349,0.72,162.35,162.3,18.72550123]
["bitfinex","SOLUSD",1752182526546,0.06,162.38,162.27,0.66]
["bitfinex","SOLUSD",1752182526746,0.72,162.37,162.27,0.66]
["bitfinex","SOLUSD",1752182526977,0.72,162.37,162.28,18.72550123]
["bitfinex","SOLUSD",1752182527181,0.72,162.37,162.27,0.66]
["bitfinex","SOLUSD",1752182527351,16.78468397,162.36,162.28,18.72550123]
["bitfinex","SOLUSD",1752182527551,16.78468397,162.36,162.3,18.72550123]
["bitfinex","SOLUSD",1752182527774,16.78468397,162.36,162.27,0.66]
["bitfinex","SOLUSD",1752182527949,0.72,162.37,162.32,18.72550123]
["bitfinex","SOLUSD",1752182528152,0.72,162.37,162.29,18.72550123]
["bitfinex","SOLUSD",1752182528347,0.06,162.38,162.31,18.72550123]
["bitfinex","SOLUSD",1752182528556,0.06,162.38,162.34,18.72550123]
["bitfinex","SOLUSD",1752182528854,0.06,162.38,162.31,0.66]
["bitfinex","SOLUSD",1752182529051,0.06,162.38,162.35,18.72550123]
["bitfinex","SOLUSD",1752182529359,0.06,162.38,162.36,18.72550123]
["bitfinex","SOLUSD",1752182529555,0.06,162.38,162.32,6.16067028]
["bitfinex","SOLUSD",1752182529758,0.78,162.38,162.31,0.66]
["bitfinex","SOLUSD",1752182529963,16.78468397,162.37,162.31,0.66]
["bitfinex","SOLUSD",1752182530278,16.78468397,162.35,162.22,0.66]
["bitfinex","SOLUSD",1752182530487,0.42648471,162.34,162.22,0.66]
["bitfinex","SOLUSD",1752182530651,16.78468397,162.32,162.22,0.66]
["bitfinex","SOLUSD",1752182530974,0.72,162.35,162.27,18.72550123]
["bitfinex","SOLUSD",1752182531175,0.72,162.35,162.26,0.66]
["bitfinex","SOLUSD",1752182531385,16.78468397,162.34,162.27,18.72550123]
["bitfinex","SOLUSD",1752182531754,16.78468397,162.34,162.26,0.66]
["bitfinex","SOLUSD",1752182532069,16.78468397,162.34,162.24,0.66]
["bitfinex","SOLUSD",1752182532397,16.78468397,162.32,162.24,0.66]
["bitfinex","SOLUSD",1752182532549,16.78468397,162.32,162.21,19.38550123]
["bitfinex","SOLUSD",1752182532752,16.78468397,162.3,162.21,0.66]
["bitfinex","SOLUSD",1752182533379,16.78468397,162.3,162.23,18.72550123]
["bitfinex","SOLUSD",1752182533562,0.72,162.31,162.24,18.72550123]
["bitfinex","SOLUSD",1752182533746,0.72,162.31,162.25,18.72550123]
["bitfinex","SOLUSD",1752182533945,23.10188397,162.33,162.25,18.72550123]
["bitfinex","SOLUSD",1752182534188,23.10188397,162.33,162.23,6.82408802]
["bitfinex","SOLUSD",1752182534459,17.50468397,162.32,162.2,0.66]
["bitfinex","SOLUSD",1752182534682,0.42648471,162.31,162.17,19.38550123]
["bitfinex","SOLUSD",1752182534885,0.72,162.3,162.18,18.72550123]
["bitfinex","SOLUSD",1752182535097,0.72,162.3,162.2,18.72550123]
["bitfinex","SOLUSD",1752182535367,0.72,162.3,162.23,18.72550123]
["bitfinex","SOLUSD",1752182535974,6.3172,162.33,162.23,6.82406838]
["bitfinex","SOLUSD",1752182536314,0.78,162.38,162.32,18.72550123]
["bitfinex","SOLUSD",1752182536476,0.78,162.38,162.34,18.72550123]
["bitfinex","SOLUSD",1752182536671,0.78,162.38,162.29,26.0]
["bitfinex","SOLUSD",1752182536672,0.06,162.38,162.36,18.72550123]
["bitfinex","SOLUSD",1752182536888,0.06,162.38,162.37,18.72550123]
["bitfinex","SOLUSD",1752182537294,0.06,162.38,162.36,18.72550123]
["bitfinex","SOLUSD",1752182537480,0.06,162.38,162.32,26.0]
["bitfinex","SOLUSD",1752182537685,0.06,162.38,162.31,6.16078878]
["bitfinex","SOLUSD",1752182537686,0.06,162.38,162.3,26.0]
["bitfinex","SOLUSD",1752182538085,0.06,162.38,162.31,26.66]
["bitfinex","SOLUSD",1752182538490,0.06,162.38,162.35,18.72550123]
["bitfinex","SOLUSD",1752182538684,0.06,162.38,162.31,26.66]
["bitfinex","SOLUSD",1752182538685,0.06,162.38,162.37,18.72550123]
["bitfinex","SOLUSD",1752182539073,0.06,162.38,162.37,19.38550123]
["bitfinex","SOLUSD",1752182539676,0.06,162.38,162.37,6.81877317]
["bitfinex","SOLUSD",1752182539876,0.06,162.38,162.37,25.5442744]
["bitfinex","SOLUSD",1752182540095,0.06,162.38,162.37,51.5442744]
["bitfinex","SOLUSD",1752182540303,0.06,162.38,162.37,32.81877317]
["bitfinex","SOLUSD",1752182540492,0.06,162.38,162.31,15.40248775]
["bitfinex","SOLUSD",1752182540694,0.06,162.38,162.34,0.66]
["bitfinex","SOLUSD",1752182540901,0.06,162.38,162.31,0.66]
["bitfinex","SOLUSD",1752182541076,0.06,162.38,162.31,19.38550123]
["bitfinex","SOLUSD",1752182541272,16.84468397,162.38,162.31,0.66]
["bitfinex","SOLUSD",1752182541505,6.9643,162.37,162.23,0.66]
["bitfinex","SOLUSD",1752182541705,0.14216157,162.35,162.23,0.66]
["bitfinex","SOLUSD",1752182542003,16.78468397,162.33,162.23,0.66]
["bitfinex","SOLUSD",1752182542208,0.42648471,162.3,162.14,0.67]
["bitfinex","SOLUSD",1752182542380,0.72,162.29,162.2,18.72550123]
["bitfinex","SOLUSD",1752182542573,0.72,162.33,162.28,18.72550123]
["bitfinex","SOLUSD",1752182543098,0.72,162.33,162.27,18.72550123]
["bitfinex","SOLUSD",1752182543289,0.06,162.38,162.32,44.72550123]
["bitfinex","SOLUSD",1752182543495,0.06,162.38,162.32,26.0]
["bitfinex","SOLUSD",1752182544083,0.06,162.38,162.34,18.72550123]
["bitfinex","SOLUSD",1752182544711,0.78,162.38,162.3,0.67]
["bitfinex","SOLUSD",1752182545004,0.72,162.37,162.29,44.72550123]
["bitfinex","SOLUSD",1752182545300,0.72,162.37,162.27,0.67]
["bitfinex","SOLUSD",1752182545509,0.06,162.38,162.25,7.77286497]
["bitfinex","SOLUSD",1752182545510,0.06,162.38,162.3,18.72550123]
["bitfinex","SOLUSD",1752182546080,0.06,162.38,162.29,26.0]
["bitfinex","SOLUSD",1752182546280,0.06,162.38,162.3,18.72550123]
["bitfinex","SOLUSD",1752182546281,0.78,162.38,162.3,18.72550123]
["bitfinex","SOLUSD",1752182546712,0.78,162.38,162.29,44.72550123]
["bitfinex","SOLUSD",1752182547182,0.78,162.38,162.3,19.39550123]
["bitfinex","SOLUSD",1752182547389,0.06,162.38,162.3,0.67]
["bitfinex","SOLUSD",1752182547685,0.06,162.38,162.31,1.1]
["bitfinex","SOLUSD",1752182547994,0.06,162.38,162.31,27.1]
["bitfinex","SOLUSD",1752182548193,0.06,162.38,162.32,18.72550123]
["bitfinex","SOLUSD",1752182548394,0.06,162.38,162.31,27.1]
["bitfinex","SOLUSD",1752182548603,0.06,162.38,162.32,18.72550123]
["bitfinex","SOLUSD",1752182549210,16.78468397,162.36,162.27,0.67]
["bitfinex","SOLUSD",1752182550595,16.78468397,162.34,162.27,0.67]
["bitfinex","SOLUSD",1752182550993,16.78468397,162.37,162.28,18.72550123]
["bitfinex","SOLUSD",1752182551192,16.78468397,162.37,162.27,0.67]
["bitfinex","SOLUSD",1752182551387,16.78468397,162.37,162.28,18.72550123]
["bitfinex","SOLUSD",1752182551607,16.78468397,162.37,162.27,0.67]
["bitfinex","SOLUSD",1752182552208,16.78468397,162.37,162.27,19.39550123]
["bitfinex","SOLUSD",1752182552412,0.78,162.38,162.31,18.72550123]
["bitfinex","SOLUSD",1752182552594,0.06,162.38,162.33,18.72550123]
["bitfinex","SOLUSD",1752182552800,0.06,162.38,162.34,0.67]
["bitfinex","SOLUSD",1752182553488,0.06,162.38,162.33,18.72550123]
["bitfinex","SOLUSD",1752182553695,0.06,162.38,162.34,18.72550123]
["bitfinex","SOLUSD",1752182554091,0.06,162.38,162.35,0.67]
["bitfinex","SOLUSD",1752182554301,0.06,162.38,162.35,19.39550123]
["bitfinex","SOLUSD",1752182554497,0.06,162.38,162.36,0.67]
["bitfinex","SOLUSD",1752182554922,0.06,162.38,162.37,19.39550123]
["bitfinex","SOLUSD",1752182555094,0.82,162.47,162.37,0.67]
["bitfinex","SOLUSD",1752182555298,0.1,162.47,162.38,26.0]
["bitfinex","SOLUSD",1752182555613,0.82,162.47,162.39,0.67]
["bitfinex","SOLUSD",1752182555816,0.82,162.47,162.39,19.39550123]
["bitfinex","SOLUSD",1752182556298,0.82,162.47,162.38,26.0]
["bitfinex","SOLUSD",1752182556615,16.78468397,162.46,162.37,0.67]
["bitfinex","SOLUSD",1752182556824,0.82,162.47,162.38,18.72550123]
["bitfinex","SOLUSD",1752182556986,0.1,162.47,162.41,18.72550123]
["bitfinex","SOLUSD",1752182557903,0.1,162.47,162.39,0.67]
["bitfinex","SOLUSD",1752182558095,0.1,162.47,162.41,18.72550123]
["bitfinex","SOLUSD",1752182558296,0.1,162.47,162.4,18.72550123]
["bitfinex","SOLUSD",1752182558495,0.1,162.47,162.41,0.67]
["bitfinex","SOLUSD",1752182558711,0.1,162.47,162.46,18.72550123]
["bitfinex","SOLUSD",1752182559013,0.1,162.47,162.41,26.67]
["bitfinex","SOLUSD",1752182559014,0.1,162.47,162.44,13.5679357]
["bitfinex","SOLUSD",1752182559515,0.1,162.47,162.36,13.85225884]
["bitfinex","SOLUSD",1752182559693,0.1,162.47,162.41,14.2379357]
["bitfinex","SOLUSD",1752182560028,0.1,162.47,162.41,0.67]
["bitfinex","SOLUSD",1752182560228,16.88468397,162.47,162.39,26.0]
["bitfinex","SOLUSD",1752182560394,16.88468397,162.47,162.4,13.5679357]
["bitfinex","SOLUSD",1752182560595,0.1,162.47,162.39,40.2379357]
["bitfinex","SOLUSD",1752182560794,0.1,162.47,162.4,13.5679357]
["bitfinex","SOLUSD",1752182561321,16.88468397,162.47,162.39,26.67]
["bitfinex","SOLUSD",1752182561923,0.72,162.46,162.36,0.67]
["bitfinex","SOLUSD",1752182562094,0.72,162.46,162.36,14.2379357]
["bitfinex","SOLUSD",1752182562394,16.78468397,162.45,162.36,0.67]
["bitfinex","SOLUSD",1752182562599,0.72,162.44,162.36,0.67]
["bitfinex","SOLUSD",1752182562796,16.78468397,162.43,162.37,1.1]
["bitfinex","SOLUSD",1752182563390,0.38432314,162.47,162.38,13.5679357]
["bitfinex","SOLUSD",1752182563391,0.82,162.47,162.38,13.5679357]
["bitfinex","SOLUSD",1752182563610,0.82,162.47,162.39,0.67]
["bitfinex","SOLUSD",1752182564125,0.82,162.47,162.39,14.2379357]
["bitfinex","SOLUSD",1752182564418,16.78468397,162.46,162.39,0.67]
["bitfinex","SOLUSD",1752182565016,16.78468397,162.46,162.37,0.67]
["bitfinex","SOLUSD",1752182565322,16.78468397,162.44,162.37,0.67]
["bitfinex","SOLUSD",1752182565491,16.78468397,162.44,162.35,26.0]
["bitfinex","SOLUSD",1752182565691,16.78468397,162.44,162.34,0.67]
["bitfinex","SOLUSD",1752182565894,16.78468397,162.42,162.34,0.67]
["bitfinex","SOLUSD",1752182566818,0.72,162.41,162.34,26.0]
["bitfinex","SOLUSD",1752182567029,16.78468397,162.4,162.31,0.67]
["bitfinex","SOLUSD",1752182567493,16.78468397,162.38,162.31,0.67]
["bitfinex","SOLUSD",1752182567903,0.72,162.39,162.31,0.67]
["bitfinex","SOLUSD",1752182568398,0.72,162.39,162.31,14.2379357]
["bitfinex","SOLUSD",1752182568601,16.78468397,162.4,162.31,14.2379357]
["bitfinex","SOLUSD",1752182568810,16.78468397,162.4,162.31,0.67]
["bitfinex","SOLUSD",1752182569409,16.78468397,162.4,162.31,14.2379357]
["bitfinex","SOLUSD",1752182569612,0.72,162.41,162.32,0.67]
["bitfinex","SOLUSD",1752182569915,1.37,162.55,162.4,13.5679357]
["bitfinex","SOLUSD",1752182570214,0.82,162.55,162.41,1.28572563]
["bitfinex","SOLUSD",1752182570526,0.1,162.55,162.5,0.42648471]
["bitfinex","SOLUSD",1752182570731,0.1,162.55,162.51,0.67]
["bitfinex","SOLUSD",1752182570917,0.1,162.55,162.5,26.0]
["bitfinex","SOLUSD",1752182571118,0.1,162.55,162.52,13.5679357]
["bitfinex","SOLUSD",1752182571425,0.72,162.66,162.54,13.71009727]
["bitfinex","SOLUSD",1752182571603,0.72,162.66,162.6,13.5679357]
["bitfinex","SOLUSD",1752182571800,0.72,162.66,162.55,40.2379357]
["bitfinex","SOLUSD",1752182571999,0.72,162.66,162.53,39.5679357]
["bitfinex","SOLUSD",1752182572407,16.78468397,162.65,162.55,13.5679357]
["bitfinex","SOLUSD",1752182572624,0.72,162.66,162.57,13.5679357]
["bitfinex","SOLUSD",1752182572826,0.72,162.66,162.56,1.1]
["bitfinex","SOLUSD",1752182573009,0.72,162.66,162.49,1.5794]
["bitfinex","SOLUSD",1752182573010,17.21116868,162.65,162.49,1.5794]
["bitfinex","SOLUSD",1752182573211,17.21116868,162.65,162.51,26.0]
["bitfinex","SOLUSD",1752182573212,0.28432314,162.62,162.51,26.0]
["bitfinex","SOLUSD",1752182573542,0.42648471,162.59,162.43,19.9953357]
["bitfinex","SOLUSD",1752182573834,16.78468397,162.57,162.43,14.2879357]
["bitfinex","SOLUSD",1752182574026,16.78468397,162.55,162.44,13.5679357]
["bitfinex","SOLUSD",1752182574250,16.78468397,162.55,162.43,0.72]
["bitfinex","SOLUSD",1752182574537,16.78468397,162.53,162.43,0.72]
["bitfinex","SOLUSD",1752182575038,16.78468397,162.51,162.4,19.45317747]
["bitfinex","SOLUSD",1752182575209,0.72,162.5,162.4,0.72]
["bitfinex","SOLUSD",1752182575412,0.72,162.5,162.38,0.72]
["bitfinex","SOLUSD",1752182575611,0.72,162.5,162.38,19.45317747]
["bitfinex","SOLUSD",1752182575814,0.72,162.5,162.39,18.73317747]
["bitfinex","SOLUSD",1752182576005,0.72,162.5,162.4,26.0]
["bitfinex","SOLUSD",1752182576636,0.72,162.5,162.41,18.73317747]
["bitfinex","SOLUSD",1752182577113,0.72,162.5,162.42,18.73317747]
["bitfinex","SOLUSD",1752182577315,0.72,162.5,162.4,26.0]
["bitfinex","SOLUSD",1752182577515,0.72,162.5,162.41,0.72]
["bitfinex","SOLUSD",1752182577733,0.72,162.5,162.42,26.0]
["bitfinex","SOLUSD",1752182578320,0.72,162.5,162.41,0.72]
["bitfinex","SOLUSD",1752182578916,0.72,162.5,162.42,26.0]
["bitfinex","SOLUSD",1752182579112,0.72,162.5,162.41,0.72]
["bitfinex","SOLUSD",1752182579113,16.78468397,162.49,162.41,0.72]
["bitfinex","SOLUSD",1752182579318,16.78468397,162.47,162.39,1.1]
["bitfinex","SOLUSD",1752182579739,6.093,162.55,162.4,18.73317747]
["bitfinex","SOLUSD",1752182579950,0.72,162.49,162.4,0.72]
["bitfinex","SOLUSD",1752182580241,0.72,162.49,162.43,18.73317747]
["bitfinex","SOLUSD",1752182580413,0.72,162.49,162.4,0.72]
["bitfinex","SOLUSD",1752182580616,0.72,162.52,162.46,18.73317747]
["bitfinex","SOLUSD",1752182580810,0.72,162.55,162.47,0.61549824]
["bitfinex","SOLUSD",1752182581031,0.72,162.59,162.47,0.72]
["bitfinex","SOLUSD",1752182581231,0.72,162.58,162.45,18.73317747]
["bitfinex","SOLUSD",1752182581438,0.06,162.46,162.45,18.73317747]
["bitfinex","SOLUSD",1752182581642,0.06,162.46,162.43,26.0]
["bitfinex","SOLUSD",1752182581948,0.06,162.46,162.39,19.45317747]
["bitfinex","SOLUSD",1752182582141,0.72,162.58,162.45,19.45317747]
["bitfinex","SOLUSD",1752182582440,0.72,162.62,162.55,18.73317747]
["bitfinex","SOLUSD",1752182582620,0.72,162.62,162.54,18.73317747]
["bitfinex","SOLUSD",1752182582944,0.72,162.62,162.49,0.72]
["bitfinex","SOLUSD",1752182583138,16.78468397,162.61,162.5,18.73317747]
["bitfinex","SOLUSD",1752182583311,0.72,162.6,162.5,18.73317747]
["bitfinex","SOLUSD",1752182583518,0.72,162.6,162.49,0.72]
["bitfinex","SOLUSD",1752182583821,0.72,162.6,162.53,18.73317747]
["bitfinex","SOLUSD",1752182584116,16.78468397,162.62,162.56,18.73317747]
["bitfinex","SOLUSD",1752182584439,16.78468397,162.62,162.53,0.72]
["bitfinex","SOLUSD",1752182584733,16.78468397,162.62,162.5,26.0]
["bitfinex","SOLUSD",1752182584734,17.50468397,162.62,162.5,26.0]
["bitfinex","SOLUSD",1752182584937,17.50468397,162.62,162.52,18.73317747]
["bitfinex","SOLUSD",1752182585149,0.72,162.61,162.51,0.72]
["bitfinex","SOLUSD",1752182585438,0.72,162.61,162.52,18.73317747]
["bitfinex","SOLUSD",1752182585637,0.72,162.61,162.51,0.72]
["bitfinex","SOLUSD",1752182585844,0.72,162.61,162.52,18.73317747]
["bitfinex","SOLUSD",1752182586015,0.72,162.61,162.51,0.72]
["bitfinex","SOLUSD",1752182586222,16.78468397,162.62,162.56,18.73317747]
["bitfinex","SOLUSD",1752182586412,16.78468397,162.62,162.55,18.73317747]
["bitfinex","SOLUSD",1752182586617,16.78468397,162.63,162.55,19.45317747]
["bitfinex","SOLUSD",1752182586819,0.06,162.67,162.56,0.72]
["bitfinex","SOLUSD",1752182587117,0.06,162.67,162.6,26.0]
["bitfinex","SOLUSD",1752182587321,0.06,162.67,162.63,18.73317747]
["bitfinex","SOLUSD",1752182587519,0.06,162.67,162.61,0.72]
["bitfinex","SOLUSD",1752182587724,0.06,162.67,162.57,26.61511964]
["bitfinex","SOLUSD",1752182587725,0.06,162.67,162.58,0.72]
["bitfinex","SOLUSD",1752182587944,0.72,162.66,162.59,26.0]
["bitfinex","SOLUSD",1752182588147,16.78468397,162.65,162.55,0.72]
["bitfinex","SOLUSD",1752182588455,16.78468397,162.63,162.55,0.72]
["bitfinex","SOLUSD",1752182588647,0.72,162.64,162.56,26.0]
["bitfinex","SOLUSD",1752182588945,0.72,162.64,162.56,18.73317747]
["bitfinex","SOLUSD",1752182589248,0.72,162.64,162.55,45.45317747]
["bitfinex","SOLUSD",1752182589652,0.72,162.64,162.55,26.72]
["bitfinex","SOLUSD",1752182589833,16.78468397,162.63,162.55,26.0]
["bitfinex","SOLUSD",1752182590225,0.72,162.64,162.55,26.72]
["bitfinex","SOLUSD",1752182590450,0.72,162.64,162.55,45.45317747]
["bitfinex","SOLUSD",1752182590840,0.72,162.64,162.57,18.73317747]
["bitfinex","SOLUSD",1752182591151,0.72,162.66,162.58,26.0]
["bitfinex","SOLUSD",1752182591645,0.72,162.66,162.61,18.73317747]
["bitfinex","SOLUSD",1752182591952,0.06,162.67,162.64,18.73317747]
["bitfinex","SOLUSD",1752182592127,0.06,162.67,162.62,0.72]
["bitfinex","SOLUSD",1752182592451,0.06,162.67,162.65,44.73317747]
["bitfinex","SOLUSD",1752182592647,0.06,162.67,162.65,26.0]
["bitfinex","SOLUSD",1752182593034,0.06,162.67,162.66,19.45317747]
["bitfinex","SOLUSD",1752182593439,0.06,162.67,162.66,0.72]
["bitfinex","SOLUSD",1752182593646,0.06,162.67,162.66,19.45317747]
["bitfinex","SOLUSD",1752182593956,0.06,162.67,162.66,0.72]
["bitfinex","SOLUSD",1752182594347,0.06,162.67,162.66,19.45317747]
["bitfinex","SOLUSD",1752182594846,0.06,162.67,162.66,0.72]
["bitfinex","SOLUSD",1752182595151,0.06,162.67,162.66,40.24597968]
["bitfinex","SOLUSD",1752182595348,0.06,162.67,162.66,26.72]
["bitfinex","SOLUSD",1752182595545,0.06,162.67,162.66,26.0]
["bitfinex","SOLUSD",1752182595756,0.06,162.67,162.66,39.52597968]
["bitfinex","SOLUSD",1752182595951,0.06,162.67,162.66,40.24597968]
["bitfinex","SOLUSD",1752182596431,0.06,162.67,162.66,0.72]
["bitfinex","SOLUSD",1752182596631,0.06,162.67,162.66,14.24597968]
["bitfinex","SOLUSD",1752182596850,0.06,162.67,162.66,26.72]
["bitfinex","SOLUSD",1752182597536,0.06,162.67,162.66,40.24597968]
["bitfinex","SOLUSD",1752182597740,0.06,162.67,162.66,26.72]
["bitfinex","SOLUSD",1752182597954,0.1,162.73,162.66,26.72]
["bitfinex","SOLUSD",1752182598156,0.1,162.73,162.71,13.52597968]
["bitfinex","SOLUSD",1752182598341,0.1,162.73,162.72,39.52597968]
["bitfinex","SOLUSD",1752182598749,0.1,162.73,162.72,40.24597968]
["bitfinex","SOLUSD",1752182599052,0.1,162.73,162.72,0.72]
["bitfinex","SOLUSD",1752182599433,0.1,162.73,162.72,62.16]
["bitfinex","SOLUSD",1752182599648,0.1,162.73,162.72,75.68597968]
["bitfinex","SOLUSD",1752182600368,0.1,162.73,162.72,62.16]
["bitfinex","SOLUSD",1752182600864,0.72,162.85,162.75,26.0]
["bitfinex","SOLUSD",1752182601035,0.1,162.9,162.78,26.0]
["bitfinex","SOLUSD",1752182601234,0.1,162.9,162.8,26.0]
["bitfinex","SOLUSD",1752182601435,0.1,162.9,162.81,1.33421288]
["bitfinex","SOLUSD",1752182601638,0.1,162.9,162.82,0.72]
["bitfinex","SOLUSD",1752182601851,0.1,162.9,162.84,26.0]
["bitfinex","SOLUSD",1752182602053,0.71,163.02,162.92,26.0]
["bitfinex","SOLUSD",1752182602261,0.71,163.02,162.93,26.7]
["bitfinex","SOLUSD",1752182602464,0.71,163.02,162.94,26.0]
["bitfinex","SOLUSD",1752182602664,6.1325,163.08,163.01,13.52597968]
["bitfinex","SOLUSD",1752182602959,0.71,163.1,162.99,0.7]
["bitfinex","SOLUSD",1752182603153,0.71,163.1,162.99,1.31353457]
["bitfinex","SOLUSD",1752182603671,0.71,163.17,163.02,26.0]
["bitfinex","SOLUSD",1752182603868,0.71,163.17,163.03,0.7]
["bitfinex","SOLUSD",1752182604184,0.71,163.21,163.1,26.0]
["bitfinex","SOLUSD",1752182604359,0.71,163.21,163.11,0.61308319]
["bitfinex","SOLUSD",1752182604553,6.4136,163.27,163.11,0.7]
["bitfinex","SOLUSD",1752182604751,0.71,163.26,163.16,26.0]
["bitfinex","SOLUSD",1752182604950,0.71,163.26,163.15,0.7]
["bitfinex","SOLUSD",1752182605174,0.71,163.28,163.24,18.55357736]
["bitfinex","SOLUSD",1752182605350,0.71,163.32,163.22,26.0]
["bitfinex","SOLUSD",1752182605553,0.71,163.32,163.14,6.5326]
["bitfinex","SOLUSD",1752182605554,26.0,163.31,163.12,0.7]
["bitfinex","SOLUSD",1752182605758,6.0332,163.42,163.14,1.5123]
["bitfinex","SOLUSD",1752182605978,14.9243815,163.48,163.19,0.14216157]
["bitfinex","SOLUSD",1752182606148,0.71,163.48,163.29,26.0]
["bitfinex","SOLUSD",1752182606349,0.71,163.48,163.3,26.7]
["bitfinex","SOLUSD",1752182606581,0.71,163.48,163.29,6.12403747]
["bitfinex","SOLUSD",1752182606786,5.7948,163.5,163.31,0.7]
["bitfinex","SOLUSD",1752182606978,31.7948,163.5,163.31,0.7]
["bitfinex","SOLUSD",1752182607149,5.7948,163.5,163.31,0.7]
["bitfinex","SOLUSD",1752182607350,5.7948,163.5,163.28,0.14216157]
["bitfinex","SOLUSD",1752182607770,5.7948,163.5,163.24,16.78468397]
["bitfinex","SOLUSD",1752182607771,26.0,163.47,163.32,1.1]
["bitfinex","SOLUSD",1752182608071,27.37,163.47,163.24,0.7]
["bitfinex","SOLUSD",1752182608268,27.37,163.47,163.21,0.88707586]
["bitfinex","SOLUSD",1752182608269,0.42648471,163.37,163.21,0.88707586]
["bitfinex","SOLUSD",1752182608450,16.78468397,163.38,163.21,0.7]
["bitfinex","SOLUSD",1752182608649,0.71,163.37,163.21,0.7]
["bitfinex","SOLUSD",1752182608950,16.78468397,163.32,163.21,0.7]
["bitfinex","SOLUSD",1752182609155,16.78468397,163.3,163.18,0.7]
["bitfinex","SOLUSD",1752182609371,16.78468397,163.3,163.19,18.55357736]
["bitfinex","SOLUSD",1752182609678,16.78468397,163.3,163.18,0.95759993]
["bitfinex","SOLUSD",1752182609679,16.78468397,163.28,163.18,0.95759993]
["bitfinex","SOLUSD",1752182609877,16.78468397,163.28,163.19,18.55357736]
["bitfinex","SOLUSD",1752182610079,0.71,163.31,163.25,18.55357736]
["bitfinex","SOLUSD",1752182610283,0.14216157,163.37,163.26,0.7]
["bitfinex","SOLUSD",1752182610284,16.78468397,163.36,163.26,0.7]
["bitfinex","SOLUSD",1752182610983,16.78468397,163.34,163.22,1.65736525]
["bitfinex","SOLUSD",1752182611160,0.71,163.33,163.23,0.9573066]
["bitfinex","SOLUSD",1752182611366,16.78468397,163.32,163.23,0.9573066]
["bitfinex","SOLUSD",1752182611580,16.78468397,163.3,163.23,0.9573066]
["bitfinex","SOLUSD",1752182611762,0.71,163.29,163.23,0.9573066]
["bitfinex","SOLUSD",1752182612092,16.78468397,163.28,163.23,0.9573066]
["bitfinex","SOLUSD",1752182612258,0.71,163.27,163.23,0.9573066]
["bitfinex","SOLUSD",1752182612456,16.78468397,163.29,163.23,0.9573066]
["bitfinex","SOLUSD",1752182612665,16.78468397,163.27,163.23,0.9573066]
["bitfinex","SOLUSD",1752182612858,0.71,163.26,163.23,0.9573066]
["bitfinex","SOLUSD",1752182613076,0.71,163.25,163.23,0.9573066]
["bitfinex","SOLUSD",1752182613415,16.78468397,163.29,163.23,0.9573066]
["bitfinex","SOLUSD",1752182613416,17.49468397,163.24,163.23,0.9573066]
["bitfinex","SOLUSD",1752182613686,16.78468397,163.23,163.08,0.95818713]
["bitfinex","SOLUSD",1752182613982,17.49468397,163.23,163.09,1.65812837]
["bitfinex","SOLUSD",1752182614160,0.71,163.22,163.15,18.55357736]
["bitfinex","SOLUSD",1752182614363,0.71,163.22,163.14,18.55357736]
["bitfinex","SOLUSD",1752182614583,16.78468397,163.25,163.15,0.7]
["bitfinex","SOLUSD",1752182615081,16.78468397,163.25,163.18,18.55357736]
["bitfinex","SOLUSD",1752182615460,16.78468397,163.25,163.15,0.7]
["bitfinex","SOLUSD",1752182615977,16.78468397,163.25,163.17,18.55357736]
["bitfinex","SOLUSD",1752182616163,16.78468397,163.25,163.15,0.7]
["bitfinex","SOLUSD",1752182616369,16.78468397,163.31,163.17,26.0]
["bitfinex","SOLUSD",1752182616578,16.78468397,163.29,163.2,18.55357736]
["bitfinex","SOLUSD",1752182616763,16.78468397,163.27,163.18,0.7]
["bitfinex","SOLUSD",1752182616965,16.78468397,163.27,163.18,26.7]
["bitfinex","SOLUSD",1752182617580,16.78468397,163.25,163.18,0.7]
["bitfinex","SOLUSD",1752182617776,16.78468397,163.25,163.18,19.25357736]
["bitfinex","SOLUSD",1752182617984,16.78468397,163.25,163.18,26.0]
["bitfinex","SOLUSD",1752182618371,16.78468397,163.25,163.15,0.7]
["bitfinex","SOLUSD",1752182618694,16.78468397,163.23,163.14,0.95106408]
["bitfinex","SOLUSD",1752182618989,16.78468397,163.21,163.14,0.95106408]
["bitfinex","SOLUSD",1752182619177,16.78468397,163.19,163.14,0.95106408]
["bitfinex","SOLUSD",1752182619379,0.71,163.2,163.14,0.95106408]
["bitfinex","SOLUSD",1752182619789,16.78468397,163.19,163.14,0.95106408]
["bitfinex","SOLUSD",1752182619994,16.78468397,163.17,163.14,0.95106408]
["bitfinex","SOLUSD",1752182620488,16.78468397,163.15,163.07,19.25357736]
["bitfinex","SOLUSD",1752182620991,16.78468397,163.15,163.07,0.7]
["bitfinex","SOLUSD",1752182621184,16.78468397,163.15,163.07,19.25357736]
["bitfinex","SOLUSD",1752182621361,16.78468397,163.15,163.08,18.55357736]
["bitfinex","SOLUSD",1752182621568,16.78468397,163.15,163.07,0.7]
["bitfinex","SOLUSD",1752182621767,16.78468397,163.15,163.07,19.25357736]
["bitfinex","SOLUSD",1752182621970,16.78468397,163.15,163.07,0.7]
["bitfinex","SOLUSD",1752182622301,16.78468397,163.15,163.03,1.09386736]
["bitfinex","SOLUSD",1752182622302,16.78468397,163.13,163.03,1.65170579]
["bitfinex","SOLUSD",1752182622483,16.78468397,163.13,163.03,0.95170579]
["bitfinex","SOLUSD",1752182622484,16.78468397,163.11,163.03,0.95170579]
["bitfinex","SOLUSD",1752182622863,16.78468397,163.11,163.03,26.95170579]
["bitfinex","SOLUSD",1752182623063,16.78468397,163.11,163.03,0.95170579]
["bitfinex","SOLUSD",1752182623292,16.78468397,163.09,163.03,0.95170579]
["bitfinex","SOLUSD",1752182623598,16.78468397,163.07,163.03,0.95170579]
["bitfinex","SOLUSD",1752182623902,0.71,163.07,163.03,0.95170579]
["bitfinex","SOLUSD",1752182624078,0.71,163.1,163.03,0.95170579]
["bitfinex","SOLUSD",1752182624276,0.71,163.13,163.04,18.55357736]
["bitfinex","SOLUSD",1752182624492,0.71,163.17,163.1,18.55357736]
["bitfinex","SOLUSD",1752182624694,0.71,163.17,163.05,26.7]
["bitfinex","SOLUSD",1752182624695,16.78468397,163.16,163.05,0.7]
["bitfinex","SOLUSD",1752182624882,16.78468397,163.16,163.09,18.55357736]
["bitfinex","SOLUSD",1752182625085,16.78468397,163.16,163.08,18.55357736]
["bitfinex","SOLUSD",1752182625402,16.78468397,163.16,163.1,18.55357736]
["bitfinex","SOLUSD",1752182625566,16.78468397,163.16,163.08,19.25357736]
["bitfinex","SOLUSD",1752182625768,16.78468397,163.16,163.08,0.7]
["bitfinex","SOLUSD",1752182626164,16.78468397,163.16,163.08,18.55357736]
["bitfinex","SOLUSD",1752182626396,16.78468397,163.16,163.08,0.7]
["bitfinex","SOLUSD",1752182626568,26.0,163.23,163.06,26.03]
["bitfinex","SOLUSD",1752182626569,16.78468397,163.14,163.06,26.03]
["bitfinex","SOLUSD",1752182626763,16.78468397,163.12,163.06,26.03]
["bitfinex","SOLUSD",1752182627082,16.78468397,163.12,163.06,0.03]
["bitfinex","SOLUSD",1752182628482,30.62745903,163.26,163.06,0.03]
["bitfinex","SOLUSD",1752182628483,16.78468397,163.1,163.06,0.03]
["bitfinex","SOLUSD",1752182629000,16.78468397,163.08,163.06,0.03]
["bitfinex","SOLUSD",1752182629170,15.32059952,163.18,163.06,0.03]
["bitfinex","SOLUSD",1752182629171,0.71,163.12,163.06,0.03]
["bitfinex","SOLUSD",1752182629492,16.78468397,163.11,163.06,0.03]
["bitfinex","SOLUSD",1752182629699,16.78468397,163.09,163.06,0.03]
["bitfinex","SOLUSD",1752182629990,0.71,163.08,163.06,0.03]
["bitfinex","SOLUSD",1752182630202,0.71,163.09,163.06,0.03]
["bitfinex","SOLUSD",1752182630376,16.78468397,163.11,163.06,0.03]
["bitfinex","SOLUSD",1752182630576,16.78468397,163.13,163.07,18.55357736]
["bitfinex","SOLUSD",1752182630876,0.71,163.14,163.07,18.55357736]
["bitfinex","SOLUSD",1752182631079,0.71,163.17,163.07,26.0]
["bitfinex","SOLUSD",1752182631291,0.71,163.17,163.09,18.55357736]
["bitfinex","SOLUSD",1752182631491,16.78468397,163.16,163.07,26.0]
["bitfinex","SOLUSD",1752182631698,16.78468397,163.16,163.06,0.73]
["bitfinex","SOLUSD",1752182631996,16.78468397,163.14,163.06,0.03]
["bitfinex","SOLUSD",1752182632596,16.78468397,163.12,163.06,0.03]
["bitfinex","SOLUSD",1752182632812,16.78468397,163.12,163.06,14.20650102]
["bitfinex","SOLUSD",1752182633100,16.78468397,163.15,163.06,0.74]
["bitfinex","SOLUSD",1752182633270,16.78468397,163.15,163.08,13.46650102]
["bitfinex","SOLUSD",1752182633478,16.78468397,163.15,163.06,0.74]
["bitfinex","SOLUSD",1752182633782,16.78468397,163.15,163.1,13.46650102]
["bitfinex","SOLUSD",1752182634192,16.78468397,163.15,163.08,0.71]
["bitfinex","SOLUSD",1752182634588,16.78468397,163.15,163.09,13.46650102]
["bitfinex","SOLUSD",1752182634794,16.78468397,163.15,163.09,1.1]
["bitfinex","SOLUSD",1752182634997,16.78468397,163.15,163.07,13.46650102]
["bitfinex","SOLUSD",1752182635493,16.78468397,163.15,163.09,13.46650102]
["bitfinex","SOLUSD",1752182635974,16.78468397,163.15,163.1,13.46650102]
["bitfinex","SOLUSD",1752182636171,16.78468397,163.15,163.1,14.17650102]
["bitfinex","SOLUSD",1752182636398,16.78468397,163.15,163.1,0.71]
["bitfinex","SOLUSD",1752182636580,67.38640979,163.23,163.1,0.71]
["bitfinex","SOLUSD",1752182636581,16.78468397,163.18,163.1,0.71]
["bitfinex","SOLUSD",1752182636893,15.31045464,163.29,163.1,0.71]
["bitfinex","SOLUSD",1752182636894,0.06,163.32,163.13,26.0]
["bitfinex","SOLUSD",1752182637099,0.67,163.24,163.18,13.46650102]
["bitfinex","SOLUSD",1752182637398,0.67,163.24,163.17,0.71]
["bitfinex","SOLUSD",1752182637598,0.67,163.24,163.18,13.46650102]
["bitfinex","SOLUSD",1752182638097,0.06,163.32,163.17,0.71]
["bitfinex","SOLUSD",1752182638296,16.78468397,163.26,163.17,0.71]
["bitfinex","SOLUSD",1752182638487,16.78468397,163.24,163.17,0.71]
["bitfinex","SOLUSD",1752182638680,16.78468397,163.27,163.19,13.46650102]
["bitfinex","SOLUSD",1752182638886,0.06,163.32,163.2,0.71]
["bitfinex","SOLUSD",1752182639291,0.06,163.32,163.21,0.14216157]
["bitfinex","SOLUSD",1752182639493,0.06,163.32,163.25,0.28432314]
["bitfinex","SOLUSD",1752182639795,0.67,163.52,163.32,0.14216157]
["bitfinex","SOLUSD",1752182640001,0.67,163.52,163.34,0.28432314]
["bitfinex","SOLUSD",1752182640173,0.67,163.52,163.35,0.71]
["bitfinex","SOLUSD",1752182640376,17.21116868,163.51,163.35,0.71]
["bitfinex","SOLUSD",1752182640579,4.97113497,163.55,163.35,0.71]
["bitfinex","SOLUSD",1752182640580,0.67,163.5,163.35,0.71]
["bitfinex","SOLUSD",1752182640772,0.67,163.5,163.38,13.46650102]
["bitfinex","SOLUSD",1752182641082,0.67,163.52,163.43,13.46650102]
["bitfinex","SOLUSD",1752182641290,0.67,163.57,163.44,0.71]
["bitfinex","SOLUSD",1752182641616,0.67,163.56,163.45,0.61180789]
["bitfinex","SOLUSD",1752182641774,0.67,163.56,163.35,6.12160431]
["bitfinex","SOLUSD",1752182641775,0.67,163.56,163.36,0.14216157]
["bitfinex","SOLUSD",1752182641974,6.2689,163.56,163.37,0.71]
["bitfinex","SOLUSD",1752182642178,0.67,163.64,163.37,0.71]
["bitfinex","SOLUSD",1752182642411,26.0,163.62,163.39,26.14216157]
["bitfinex","SOLUSD",1752182642580,0.67,163.63,163.41,0.14216157]
["bitfinex","SOLUSD",1752182642910,0.67,163.63,163.39,0.14216157]
["bitfinex","SOLUSD",1752182642911,0.67,163.61,163.44,0.28432314]
["bitfinex","SOLUSD",1752182643117,0.67,163.61,163.46,26.0]
["bitfinex","SOLUSD",1752182643279,0.67,163.61,163.4,0.6119951]
["bitfinex","SOLUSD",1752182643480,0.67,163.61,163.4,0.71]
["bitfinex","SOLUSD",1752182643813,16.78468397,163.48,163.35,0.71]
["bitfinex","SOLUSD",1752182643980,0.28432314,163.48,163.35,0.71]
["bitfinex","SOLUSD",1752182644376,0.42648471,163.53,163.35,0.71]
["bitfinex","SOLUSD",1752182644681,0.67,163.52,163.35,0.71]
["bitfinex","SOLUSD",1752182644900,0.28432314,163.53,163.35,0.71]
["bitfinex","SOLUSD",1752182645212,0.95432314,163.59,163.44,26.0]
["bitfinex","SOLUSD",1752182645213,0.67,163.59,163.44,26.0]
["bitfinex","SOLUSD",1752182645393,0.67,163.59,163.47,26.0]
["bitfinex","SOLUSD",1752182645706,1.0,163.65,163.47,26.0]
["bitfinex","SOLUSD",1752182645905,1.0,163.65,163.48,1.09617117]
["bitfinex","SOLUSD",1752182646202,1.0,163.65,163.5,0.14216157]
["bitfinex","SOLUSD",1752182646377,1.0,163.65,163.52,0.42648471]
["bitfinex","SOLUSD",1752182646582,0.67,163.76,163.57,26.0]
["bitfinex","SOLUSD",1752182646780,30.21543743,163.86,163.65,26.0]
["bitfinex","SOLUSD",1752182647001,31.60592455,163.85,163.66,0.35]
["bitfinex","SOLUSD",1752182647220,30.10671649,163.84,163.66,0.49216157]
["bitfinex","SOLUSD",1752182647425,30.10443725,163.92,163.67,0.35]
["bitfinex","SOLUSD",1752182647725,30.10443725,163.92,163.67,2.64054446]
["bitfinex","SOLUSD",1752182647726,31.48004947,163.91,163.67,2.64054446]
["bitfinex","SOLUSD",1752182647912,31.48004947,163.91,163.68,2.07648471]
["bitfinex","SOLUSD",1752182648111,0.67,163.9,163.69,0.49216157]
["bitfinex","SOLUSD",1752182648338,0.67,163.9,163.68,1.58432314]
["bitfinex","SOLUSD",1752182648339,0.67,163.9,163.7,0.35]
["bitfinex","SOLUSD",1752182648638,0.06,163.84,163.51,3.02613949]
["bitfinex","SOLUSD",1752182648807,0.06,163.84,163.52,9.6692992]
["bitfinex","SOLUSD",1752182648808,0.73,163.84,163.52,9.6692992]
["bitfinex","SOLUSD",1752182649010,0.73,163.84,163.52,1.5863]
["bitfinex","SOLUSD",1752182649199,29.18687642,163.83,163.52,1.5863]
["bitfinex","SOLUSD",1752182649405,7.4614,163.81,163.44,4.79376114]
["bitfinex","SOLUSD",1752182649640,26.0,163.77,163.53,2.14427028]
["bitfinex","SOLUSD",1752182649806,26.0,163.77,163.42,6.11920205]
["bitfinex","SOLUSD",1752182649807,6.87912921,163.76,163.45,2.02182304]
["bitfinex","SOLUSD",1752182650007,0.67,163.75,163.45,2.02182304]
["bitfinex","SOLUSD",1752182650311,26.0,163.72,163.45,2.02182304]
["bitfinex","SOLUSD",1752182650526,0.67,163.71,163.45,2.02182304]
["bitfinex","SOLUSD",1752182650702,6.10873549,163.7,163.45,2.02182304]
["bitfinex","SOLUSD",1752182650929,0.67,163.69,163.45,8.13969503]
["bitfinex","SOLUSD",1752182651106,0.67,163.69,163.45,8.13967624]
["bitfinex","SOLUSD",1752182651305,0.67,163.69,163.49,26.0]
["bitfinex","SOLUSD",1752182651530,0.67,163.69,163.46,8.0829992]
["bitfinex","SOLUSD",1752182651736,0.67,163.69,163.45,2.02182304]
["bitfinex","SOLUSD",1752182651933,26.0,163.68,163.45,2.02182304]
["bitfinex","SOLUSD",1752182652238,0.67,163.67,163.45,2.02182304]
["bitfinex","SOLUSD",1752182652417,0.67,163.67,163.3,6.1472]
["bitfinex","SOLUSD",1752182652418,26.0,163.63,163.33,9.3116842]
["bitfinex","SOLUSD",1752182652618,6.11209583,163.61,163.33,3.18919479]
["bitfinex","SOLUSD",1752182652822,6.11209583,163.61,163.23,15.31554809]
["bitfinex","SOLUSD",1752182652823,26.0,163.57,163.23,15.31554809]
["bitfinex","SOLUSD",1752182653030,0.67,163.56,163.29,18.49260941]
["bitfinex","SOLUSD",1752182653230,6.87912921,163.56,163.22,8.0829992]
["bitfinex","SOLUSD",1752182653456,26.4,163.6,163.34,18.49260941]
["bitfinex","SOLUSD",1752182653457,0.67,163.55,163.34,18.49260941]
["bitfinex","SOLUSD",1752182653740,0.67,163.55,163.27,8.0829992]
["bitfinex","SOLUSD",1752182654143,0.67,163.55,163.28,2.02360534]
["bitfinex","SOLUSD",1752182654434,0.67,163.55,163.28,9.88826768]
["bitfinex","SOLUSD",1752182654641,0.67,163.55,163.29,1.80515793]
["bitfinex","SOLUSD",1752182654838,0.67,163.55,163.29,7.9289087]
["bitfinex","SOLUSD",1752182655042,21.76955587,163.66,163.5,18.49260941]
["bitfinex","SOLUSD",1752182655043,0.67,163.58,163.5,18.49260941]
["bitfinex","SOLUSD",1752182655222,0.67,163.61,163.48,26.0]
["bitfinex","SOLUSD",1752182655415,0.67,163.61,163.47,26.0]
["bitfinex","SOLUSD",1752182655813,0.67,163.65,163.47,26.0]
["bitfinex","SOLUSD",1752182656028,0.67,163.65,163.44,18.49260941]
["bitfinex","SOLUSD",1752182656222,0.67,163.65,163.48,1.80719689]
["bitfinex","SOLUSD",1752182656444,27.07,163.69,163.48,1.80719689]
["bitfinex","SOLUSD",1752182656635,27.07,163.69,163.49,6.11658205]
["bitfinex","SOLUSD",1752182656837,0.67,163.68,163.48,1.80719689]
["bitfinex","SOLUSD",1752182657240,0.67,163.68,163.56,26.0]
["bitfinex","SOLUSD",1752182657732,0.67,163.77,163.53,26.0]
["bitfinex","SOLUSD",1752182657931,6.5944,163.84,163.65,26.0]
["bitfinex","SOLUSD",1752182658155,0.67,163.8,163.65,26.0]
["bitfinex","SOLUSD",1752182658491,0.67,163.8,163.51,26.0]
["bitfinex","SOLUSD",1752182658626,0.67,163.8,163.52,0.14216157]
["bitfinex","SOLUSD",1752182658951,26.0,163.74,163.48,1.80719689]
["bitfinex","SOLUSD",1752182659144,16.78468397,163.72,163.48,1.80719689]
["bitfinex","SOLUSD",1752182659339,16.78468397,163.7,163.48,1.80719689]
["bitfinex","SOLUSD",1752182659542,0.67,163.69,163.52,26.0]
["bitfinex","SOLUSD",1752182659746,16.78468397,163.68,163.53,0.28432314]
["bitfinex","SOLUSD",1752182659946,16.78468397,163.66,163.53,0.28432314]
["bitfinex","SOLUSD",1752182660146,0.67,163.67,163.48,7.92410544]
["bitfinex","SOLUSD",1752182660327,16.78468397,163.66,163.52,0.14216157]
["bitfinex","SOLUSD",1752182660527,16.78468397,163.64,163.48,1.80719689]
["bitfinex","SOLUSD",1752182660739,16.78468397,163.62,163.48,1.80719689]
["bitfinex","SOLUSD",1752182660936,16.78468397,163.6,163.48,1.80719689]
["bitfinex","SOLUSD",1752182661351,16.78468397,163.58,163.48,1.80719689]
["bitfinex","SOLUSD",1752182661551,16.78468397,163.56,163.33,6.12257393]
["bitfinex","SOLUSD",1752182661743,16.78468397,163.54,163.36,3.18983518]
["bitfinex","SOLUSD",1752182661940,0.67,163.55,163.33,21.42900875]
["bitfinex","SOLUSD",1752182662142,16.78468397,163.54,163.36,3.18987032]
["bitfinex","SOLUSD",1752182662344,16.78468397,163.52,163.36,3.18987032]
["bitfinex","SOLUSD",1752182662552,16.78468397,163.5,163.35,18.49260941]
["bitfinex","SOLUSD",1752182662748,0.71,163.49,163.42,18.49260941]
["bitfinex","SOLUSD",1752182663050,0.71,163.49,163.4,18.49260941]
["bitfinex","SOLUSD",1752182663255,0.71,163.49,163.32,1.6649]
["bitfinex","SOLUSD",1752182663431,16.78468397,163.48,163.32,1.6649]
["bitfinex","SOLUSD",1752182663636,16.78468397,163.46,163.32,1.6649]
["bitfinex","SOLUSD",1752182663834,0.71,163.45,163.32,1.6649]
["bitfinex","SOLUSD",1752182664579,0.71,163.45,163.36,18.49260941]
["bitfinex","SOLUSD",1752182664865,16.78468397,163.44,163.22,7.6462]
["bitfinex","SOLUSD",1752182665048,16.78468397,163.42,163.22,1.5384]
["bitfinex","SOLUSD",1752182665246,16.78468397,163.38,163.2,3.19214756]
["bitfinex","SOLUSD",1752182665451,16.78468397,163.36,163.18,1.81051936]
["bitfinex","SOLUSD",1752182665652,16.78468397,163.32,163.18,1.81051936]
["bitfinex","SOLUSD",1752182665845,26.28432314,163.33,163.06,6.16259018]
["bitfinex","SOLUSD",1752182665846,16.78468397,163.3,163.06,6.16259018]
["bitfinex","SOLUSD",1752182666050,16.78468397,163.28,163.15,18.49260941]
["bitfinex","SOLUSD",1752182666251,16.78468397,163.26,163.07,1.81174065]
["bitfinex","SOLUSD",1752182666437,16.78468397,163.24,163.13,18.49260941]
["bitfinex","SOLUSD",1752182666639,0.71,163.25,163.08,1.81162956]
["bitfinex","SOLUSD",1752182666840,0.71,163.34,163.24,18.49260941]
["bitfinex","SOLUSD",1752182667135,0.71,163.43,163.34,0.28432314]
["bitfinex","SOLUSD",1752182667360,0.71,163.43,163.3,0.42648471]
["bitfinex","SOLUSD",1752182667671,16.78468397,163.42,163.3,0.28432314]
["bitfinex","SOLUSD",1752182667858,0.71,163.48,163.44,26.0]
["bitfinex","SOLUSD",1752182668059,0.71,163.47,163.38,18.49260941]
["bitfinex","SOLUSD",1752182668376,0.71,163.47,163.1,26.4]
["bitfinex","SOLUSD",1752182668536,16.78468397,163.42,163.16,3.19209006]
["bitfinex","SOLUSD",1752182668740,16.78468397,163.4,163.25,18.49260941]
["bitfinex","SOLUSD",1752182668968,16.78468397,163.4,163.13,6.1300803]
["bitfinex","SOLUSD",1752182668969,16.78468397,163.38,163.13,6.1300803]
["bitfinex","SOLUSD",1752182669266,16.78468397,163.36,163.13,21.45528106]
["bitfinex","SOLUSD",1752182669449,16.78468397,163.34,163.13,21.45528106]
["bitfinex","SOLUSD",1752182669632,16.78468397,163.34,163.29,18.49260941]
["bitfinex","SOLUSD",1752182669840,0.71,163.33,163.29,26.0]
["bitfinex","SOLUSD",1752182670060,16.78468397,163.35,163.29,26.0]
["bitfinex","SOLUSD",1752182670267,0.71,163.36,163.31,18.49260941]
["bitfinex","SOLUSD",1752182670446,0.71,163.35,163.3,18.49260941]
["bitfinex","SOLUSD",1752182670650,16.78468397,163.38,163.31,18.49260941]
["bitfinex","SOLUSD",1752182670651,0.71,163.34,163.31,18.49260941]
["bitfinex","SOLUSD",1752182670887,0.71,163.38,163.33,18.49260941]
["bitfinex","SOLUSD",1752182671050,0.71,163.38,163.37,18.49260941]
["bitfinex","SOLUSD",1752182671369,0.71,163.38,163.36,18.49260941]
["bitfinex","SOLUSD",1752182671574,0.71,163.37,163.31,0.28432314]
["bitfinex","SOLUSD",1752182671746,0.71,163.37,163.33,26.0]
["bitfinex","SOLUSD",1752182671946,0.71,163.36,163.33,26.0]
["bitfinex","SOLUSD",1752182672173,0.71,163.36,163.31,0.28432314]
["bitfinex","SOLUSD",1752182672375,0.71,163.35,163.31,0.28432314]
["bitfinex","SOLUSD",1752182672583,0.71,163.34,163.16,15.32189501]
["bitfinex","SOLUSD",1752182672874,16.78468397,163.33,163.15,6.12932883]
["bitfinex","SOLUSD",1752182673078,16.78468397,163.31,163.15,6.12932883]
["bitfinex","SOLUSD",1752182673254,16.78468397,163.29,163.13,6.1297485]
["bitfinex","SOLUSD",1752182673447,16.78468397,163.27,163.09,1.81151848]
["bitfinex","SOLUSD",1752182673650,0.71,163.28,163.09,1.81151848]
["bitfinex","SOLUSD",1752182673651,16.78468397,163.25,163.11,7.68732334]
["bitfinex","SOLUSD",1752182674180,0.71,163.26,163.11,7.68732334]
["bitfinex","SOLUSD",1752182674479,0.71,163.26,163.11,23.01440322]
["bitfinex","SOLUSD",1752182674682,16.78468397,163.25,163.11,7.68732334]
["bitfinex","SOLUSD",1752182674894,16.78468397,163.23,163.11,6.13062334]
["bitfinex","SOLUSD",1752182675185,0.71,163.35,163.09,69.25872322]
["bitfinex","SOLUSD",1752182675476,0.71,163.35,163.2,16.78468397]
["bitfinex","SOLUSD",1752182675685,0.71,163.39,163.34,18.49260941]
["bitfinex","SOLUSD",1752182675977,0.71,163.42,163.34,0.42648471]
["bitfinex","SOLUSD",1752182676148,0.71,163.48,163.34,0.42648471]
["bitfinex","SOLUSD",1752182676346,0.71,163.48,163.3,0.14216157]
["bitfinex","SOLUSD",1752182676541,6.2192,163.47,163.34,26.0]
["bitfinex","SOLUSD",1752182676763,0.71,163.46,163.35,26.0]
["bitfinex","SOLUSD",1752182677051,0.85216157,163.46,163.27,18.49260941]
["bitfinex","SOLUSD",1752182677254,16.78468397,163.45,163.32,44.77693255]
["bitfinex","SOLUSD",1752182677574,16.78468397,163.43,163.33,0.14216157]
["bitfinex","SOLUSD",1752182677874,0.71,163.44,163.33,0.14216157]
["bitfinex","SOLUSD",1752182678068,0.71,163.44,163.37,18.49260941]
["bitfinex","SOLUSD",1752182678276,16.78468397,163.43,163.38,18.49260941]
["bitfinex","SOLUSD",1752182678449,16.78468397,163.43,163.35,26.0]
["bitfinex","SOLUSD",1752182678450,0.71,163.43,163.35,0.28432314]
["bitfinex","SOLUSD",1752182678650,6.9292,163.47,163.36,0.28432314]
["bitfinex","SOLUSD",1752182678850,0.71,163.47,163.43,26.0]
["bitfinex","SOLUSD",1752182679058,0.71,163.47,163.44,26.0]
["bitfinex","SOLUSD",1752182679267,0.71,163.46,163.33,0.42648471]
["bitfinex","SOLUSD",1752182679460,16.78468397,163.45,163.32,0.14216157]
["bitfinex","SOLUSD",1752182679651,16.78468397,163.43,163.32,0.14216157]
["bitfinex","SOLUSD",1752182679857,0.71,163.44,163.31,26.0]
["bitfinex","SOLUSD",1752182680050,0.71,163.44,163.42,18.49260941]
["bitfinex","SOLUSD",1752182680253,0.71,163.48,163.43,18.49260941]
["bitfinex","SOLUSD",1752182680469,0.71,163.53,163.5,26.0]
["bitfinex","SOLUSD",1752182680662,0.71,163.52,163.35,0.14216157]
["bitfinex","SOLUSD",1752182680864,0.71,163.52,163.32,6.12294881]
["bitfinex","SOLUSD",1752182681056,0.42648471,163.5,163.26,6.12519906]
["bitfinex","SOLUSD",1752182681378,16.78468397,163.48,163.34,26.0]
["bitfinex","SOLUSD",1752182681583,16.78468397,163.46,163.26,21.43819673]
["bitfinex","SOLUSD",1752182681755,16.78468397,163.44,163.31,18.49260941]
["bitfinex","SOLUSD",1752182681959,16.78468397,163.42,163.26,21.43819673]
["bitfinex","SOLUSD",1752182682160,16.78468397,163.4,163.29,18.49260941]
["bitfinex","SOLUSD",1752182682357,16.78468397,163.38,163.17,6.12857755]
["bitfinex","SOLUSD",1752182682567,0.71,163.37,163.19,15.31947341]
["bitfinex","SOLUSD",1752182682880,16.78468397,163.36,163.26,18.49260941]
["bitfinex","SOLUSD",1752182683073,16.78468397,163.36,163.22,26.0]
["bitfinex","SOLUSD",1752182683074,16.78468397,163.34,163.21,6.1270322]
["bitfinex","SOLUSD",1752182683278,16.78468397,163.32,163.2,1.35997502]
["bitfinex","SOLUSD",1752182683780,16.78468397,163.3,163.2,1.35997502]
["bitfinex","SOLUSD",1752182684266,16.78468397,163.28,163.2,1.35997502]
["bitfinex","SOLUSD",1752182684675,16.78468397,163.26,163.2,1.35997502]
["bitfinex","SOLUSD",1752182684889,16.78468397,163.24,163.07,24.62467827]
["bitfinex","SOLUSD",1752182685060,16.78468397,163.22,163.07,6.13206886]
["bitfinex","SOLUSD",1752182685264,16.78468397,163.2,163.07,6.13206886]
["bitfinex","SOLUSD",1752182685572,16.78468397,163.18,163.07,6.13206886]
["bitfinex","SOLUSD",1752182685782,16.78468397,163.18,163.05,0.65]
["bitfinex","SOLUSD",1752182685970,16.78468397,163.16,163.01,0.85]
["bitfinex","SOLUSD",1752182686678,0.71,163.17,163.06,6.16263231]
["bitfinex","SOLUSD",1752182686988,16.78468397,163.16,163.06,0.03]
["bitfinex","SOLUSD",1752182687164,16.78468397,163.14,163.06,0.03]
["bitfinex","SOLUSD",1752182687579,16.78468397,163.12,163.06,0.03]
["bitfinex","SOLUSD",1752182687980,16.78468397,163.1,163.01,0.2]
["bitfinex","SOLUSD",1752182688587,16.78468397,163.08,163.01,0.2]
["bitfinex","SOLUSD",1752182689387,0.71,163.07,163.02,1.3682636]
["bitfinex","SOLUSD",1752182689689,0.71,163.11,163.02,1.3682636]
["bitfinex","SOLUSD",1752182689862,0.71,163.11,163.04,26.0]
["bitfinex","SOLUSD",1752182690061,0.71,163.14,163.05,0.42648471]
["bitfinex","SOLUSD",1752182690261,0.71,163.14,163.05,0.28432314]
["bitfinex","SOLUSD",1752182690477,0.71,163.14,163.05,0.42648471]
["bitfinex","SOLUSD",1752182690687,0.71,163.14,163.09,18.49260941]
["bitfinex","SOLUSD",1752182690898,0.71,163.18,163.06,0.14216157]
["bitfinex","SOLUSD",1752182691098,0.71,163.22,163.17,18.49260941]
["bitfinex","SOLUSD",1752182691382,0.71,163.26,163.16,0.28432314]
["bitfinex","SOLUSD",1752182691581,0.71,163.26,163.12,0.42648471]
["bitfinex","SOLUSD",1752182691582,0.71,163.26,163.15,0.14216157]
["bitfinex","SOLUSD",1752182691758,0.71,163.26,163.2,18.49260941]
["bitfinex","SOLUSD",1752182691960,0.71,163.26,163.19,26.0]
["bitfinex","SOLUSD",1752182692160,0.71,163.26,163.2,18.49260941]
["bitfinex","SOLUSD",1752182692389,0.67,163.3,163.24,18.49260941]
["bitfinex","SOLUSD",1752182692589,0.67,163.3,163.25,18.49260941]
["bitfinex","SOLUSD",1752182692766,0.67,163.3,163.23,26.0]
["bitfinex","SOLUSD",1752182693170,16.78468397,163.29,163.18,0.28432314]
["bitfinex","SOLUSD",1752182693364,16.78468397,163.27,163.2,26.0]
["bitfinex","SOLUSD",1752182693794,16.78468397,163.25,163.09,0.7]
["bitfinex","SOLUSD",1752182694089,16.78468397,163.23,163.05,6.133088]
["bitfinex","SOLUSD",1752182694262,16.78468397,163.21,163.05,6.133088]
["bitfinex","SOLUSD",1752182694468,16.78468397,163.21,163.04,1.36809575]
["bitfinex","SOLUSD",1752182694668,16.78468397,163.19,163.09,18.49260941]
["bitfinex","SOLUSD",1752182694966,16.78468397,163.19,163.07,26.0]
["bitfinex","SOLUSD",1752182695273,16.78468397,163.17,163.04,1.36809575]
["bitfinex","SOLUSD",1752182695678,16.78468397,163.15,163.04,1.36809575]
["bitfinex","SOLUSD",1752182696014,16.78468397,163.15,163.04,19.86070516]
["bitfinex","SOLUSD",1752182696166,16.78468397,163.13,163.04,1.36809575]
["bitfinex","SOLUSD",1752182696469,16.78468397,163.11,163.04,1.36809575]
["bitfinex","SOLUSD",1752182696669,0.67,163.12,163.05,18.49260941]
["bitfinex","SOLUSD",1752182696884,16.78468397,163.14,163.08,18.49260941]
["bitfinex","SOLUSD",1752182697078,26.0,163.21,163.06,0.28432314]
["bitfinex","SOLUSD",1752182697079,17.45468397,163.13,163.06,0.28432314]
["bitfinex","SOLUSD",1752182697269,17.45468397,163.13,163.04,1.36809575]
["bitfinex","SOLUSD",1752182697470,16.78468397,163.11,163.04,1.36809575]
["bitfinex","SOLUSD",1752182697680,16.78468397,163.11,163.05,18.49260941]
["bitfinex","SOLUSD",1752182697889,16.78468397,163.11,163.06,26.0]
["bitfinex","SOLUSD",1752182698066,0.67,163.1,163.04,27.36809575]
["bitfinex","SOLUSD",1752182698266,0.67,163.1,163.04,1.36809575]
["bitfinex","SOLUSD",1752182699374,16.78468397,163.09,163.04,1.36809575]
["bitfinex","SOLUSD",1752182699576,16.78468397,163.07,163.01,0.2]
["bitfinex","SOLUSD",1752182699991,16.78468397,163.05,163.01,0.2]
["bitfinex","SOLUSD",1752182700198,16.78468397,163.05,162.87,19.91676569]
["bitfinex","SOLUSD",1752182700199,16.78468397,163.03,162.87,2.06952374]
["bitfinex","SOLUSD",1752182700490,16.78468397,163.03,162.87,1.36952374]
["bitfinex","SOLUSD",1752182700790,7.266,163.04,162.88,0.7]
["bitfinex","SOLUSD",1752182700791,16.78468397,163.01,162.88,0.7]
["bitfinex","SOLUSD",1752182701098,16.78468397,162.99,162.87,1.36952374]
["bitfinex","SOLUSD",1752182701394,16.78468397,162.95,162.87,1.36952374]
["bitfinex","SOLUSD",1752182701595,16.78468397,162.93,162.87,1.36952374]
["bitfinex","SOLUSD",1752182701794,16.78468397,162.93,162.87,0.64952374]
["bitfinex","SOLUSD",1752182702100,16.78468397,162.91,162.87,0.64952374]
["bitfinex","SOLUSD",1752182702598,16.78468397,162.89,162.79,0.64984294]
["bitfinex","SOLUSD",1752182703004,0.67,162.88,162.79,0.64984294]
["bitfinex","SOLUSD",1752182703168,16.78468397,162.95,162.8,0.61425061]
["bitfinex","SOLUSD",1752182703372,16.78468397,162.95,162.81,0.14216157]
["bitfinex","SOLUSD",1752182703373,0.67,162.93,162.81,0.14216157]
["bitfinex","SOLUSD",1752182703595,16.78468397,162.92,162.81,0.14216157]
["bitfinex","SOLUSD",1752182703899,16.78468397,162.92,162.83,26.0]
["bitfinex","SOLUSD",1752182704108,16.78468397,162.92,162.84,0.14216157]
["bitfinex","SOLUSD",1752182704684,16.78468397,162.92,162.82,0.14216157]
["bitfinex","SOLUSD",1752182704885,16.78468397,162.9,162.79,0.64984294]
["bitfinex","SOLUSD",1752182705097,16.78468397,162.9,162.75,0.7]
["bitfinex","SOLUSD",1752182705303,16.78468397,162.88,162.66,6.17751639]
["bitfinex","SOLUSD",1752182705507,16.78468397,162.86,162.72,0.7]
["bitfinex","SOLUSD",1752182705680,16.78468397,162.84,162.69,0.7]
["bitfinex","SOLUSD",1752182705877,26.0,162.83,162.66,0.03]
["bitfinex","SOLUSD",1752182706075,16.78468397,162.81,162.66,0.03]
["bitfinex","SOLUSD",1752182706275,16.78468397,162.77,162.66,0.03]
["bitfinex","SOLUSD",1752182706787,26.0,162.78,162.66,0.03]
["bitfinex","SOLUSD",1752182706788,16.78468397,162.75,162.66,0.03]
["bitfinex","SOLUSD",1752182707187,16.78468397,162.73,162.66,0.03]
["bitfinex","SOLUSD",1752182707395,0.67,162.74,162.66,0.03]
["bitfinex","SOLUSD",1752182707607,0.67,162.78,162.66,0.73]
["bitfinex","SOLUSD",1752182707787,16.78468397,162.77,162.68,0.14216157]
["bitfinex","SOLUSD",1752182708113,16.78468397,162.75,162.66,0.03]
["bitfinex","SOLUSD",1752182708610,0.67,162.76,162.68,18.49260941]
["bitfinex","SOLUSD",1752182708898,16.78468397,162.78,162.71,0.28432314]
["bitfinex","SOLUSD",1752182709101,0.67,162.79,162.69,0.14216157]
["bitfinex","SOLUSD",1752182709304,16.78468397,162.78,162.71,0.28432314]
["bitfinex","SOLUSD",1752182709808,6.1311,162.89,162.71,0.28432314]
["bitfinex","SOLUSD",1752182709809,0.67,162.83,162.77,18.49260941]
["bitfinex","SOLUSD",1752182709984,0.67,162.84,162.72,1.3145526]
["bitfinex","SOLUSD",1752182710182,16.78468397,162.83,162.71,26.0]
["bitfinex","SOLUSD",1752182710380,0.67,162.88,162.72,20.23364672]
["bitfinex","SOLUSD",1752182710580,0.67,162.88,162.74,0.14216157]
["bitfinex","SOLUSD",1752182710787,0.67,162.88,162.81,18.49260941]
["bitfinex","SOLUSD",1752182710989,0.67,162.91,162.8,0.14216157]
["bitfinex","SOLUSD",1752182711209,0.67,162.91,162.78,0.7]
["bitfinex","SOLUSD",1752182711210,0.67,162.91,162.79,26.0]
["bitfinex","SOLUSD",1752182711516,19.98730901,162.9,162.71,0.14216157]
["bitfinex","SOLUSD",1752182711688,42.78468397,162.88,162.67,0.7]
["bitfinex","SOLUSD",1752182711885,16.78468397,162.86,162.7,18.49260941]
["bitfinex","SOLUSD",1752182712107,16.78468397,162.84,162.67,0.7]
["bitfinex","SOLUSD",1752182712289,16.78468397,162.84,162.72,18.49260941]
["bitfinex","SOLUSD",1752182712496,16.78468397,162.84,162.74,0.28432314]
["bitfinex","SOLUSD",1752182712683,0.67,162.85,162.78,18.49260941]
["bitfinex","SOLUSD",1752182713109,0.67,162.89,162.77,0.42648471]
["bitfinex","SOLUSD",1752182713278,0.67,162.89,162.81,18.49260941]
["bitfinex","SOLUSD",1752182713482,16.78468397,162.88,162.81,18.49260941]
["bitfinex","SOLUSD",1752182713683,16.78468397,162.88,162.79,0.28432314]
["bitfinex","SOLUSD",1752182713684,0.67,162.89,162.79,1.12648471]
["bitfinex","SOLUSD",1752182714102,0.67,162.89,162.8,18.49260941]
["bitfinex","SOLUSD",1752182714287,0.67,162.89,162.81,0.03]
["bitfinex","SOLUSD",1752182714488,0.67,162.89,162.83,18.49260941]
["bitfinex","SOLUSD",1752182714717,16.78468397,162.89,162.81,0.03]
["bitfinex","SOLUSD",1752182715015,16.78468397,162.87,162.81,0.03]
["bitfinex","SOLUSD",1752182715305,22.9246058,162.87,162.81,0.03]
["bitfinex","SOLUSD",1752182715513,16.78468397,162.85,162.68,0.7]
["bitfinex","SOLUSD",1752182715876,23.43698397,162.81,162.66,0.03]
["bitfinex","SOLUSD",1752182716111,16.78468397,162.79,162.66,0.03]
["bitfinex","SOLUSD",1752182716612,16.78468397,162.77,162.66,0.03]
["bitfinex","SOLUSD",1752182716817,16.78468397,162.75,162.66,0.03]
["bitfinex","SOLUSD",1752182717200,16.78468397,162.73,162.66,0.03]
["bitfinex","SOLUSD",1752182717392,16.78468397,162.71,162.66,0.03]
["bitfinex","SOLUSD",1752182717793,16.78468397,162.69,162.66,0.03]
["bitfinex","SOLUSD",1752182718212,26.14216157,162.78,162.66,0.03]
["bitfinex","SOLUSD",1752182718213,0.67,162.73,162.66,0.03]
["bitfinex","SOLUSD",1752182718412,26.0,162.78,162.66,0.03]
["bitfinex","SOLUSD",1752182718413,16.78468397,162.71,162.66,0.03]
["bitfinex","SOLUSD",1752182718603,16.78468397,162.69,162.66,0.03]
["bitfinex","SOLUSD",1752182719116,16.78468397,162.67,162.66,0.03]
["bitfinex","SOLUSD",1752182719420,0.14216157,162.69,162.53,1.14565322]
["bitfinex","SOLUSD",1752182719624,42.78468397,162.7,162.54,18.49260941]
["bitfinex","SOLUSD",1752182719803,16.78468397,162.67,162.53,1.14565322]
["bitfinex","SOLUSD",1752182720125,16.78468397,162.67,162.54,1.12648471]
["bitfinex","SOLUSD",1752182720420,0.67,162.72,162.6,26.0]
["bitfinex","SOLUSD",1752182720714,16.78468397,162.71,162.63,18.49260941]
["bitfinex","SOLUSD",1752182721091,16.78468397,162.71,162.61,0.14216157]
["bitfinex","SOLUSD",1752182721296,16.78468397,162.71,162.64,18.49260941]
["bitfinex","SOLUSD",1752182721495,16.78468397,162.75,162.67,18.49260941]
["bitfinex","SOLUSD",1752182721900,0.67,162.76,162.66,0.7]
["bitfinex","SOLUSD",1752182722100,0.67,162.76,162.66,0.98432314]
["bitfinex","SOLUSD",1752182722283,0.67,162.76,162.59,7.76642334]
["bitfinex","SOLUSD",1752182722284,16.78468397,162.75,162.61,0.71]
["bitfinex","SOLUSD",1752182722487,16.78468397,162.73,162.62,26.0]
["bitfinex","SOLUSD",1752182722710,16.78468397,162.73,162.66,26.0]
["bitfinex","SOLUSD",1752182722910,0.66,162.78,162.67,0.28432314]
["bitfinex","SOLUSD",1752182723219,0.66,162.78,162.68,18.49260941]
["bitfinex","SOLUSD",1752182723418,0.66,162.78,162.67,18.49260941]
["bitfinex","SOLUSD",1752182723713,16.78468397,162.77,162.67,26.0]
["bitfinex","SOLUSD",1752182723910,16.78468397,162.77,162.72,18.49260941]
["bitfinex","SOLUSD",1752182724211,61.53244005,162.94,162.68,0.99432314]
["bitfinex","SOLUSD",1752182724212,0.66,162.82,162.73,0.71]
["bitfinex","SOLUSD",1752182724593,16.78468397,162.81,162.73,0.71]
["bitfinex","SOLUSD",1752182724988,16.78468397,162.81,162.69,1.13648471]
["bitfinex","SOLUSD",1752182725207,16.78468397,162.81,162.7,18.49260941]
["bitfinex","SOLUSD",1752182725489,16.78468397,162.81,162.72,0.14216157]
["bitfinex","SOLUSD",1752182725800,16.78468397,162.81,162.74,18.49260941]
["bitfinex","SOLUSD",1752182725995,16.78468397,162.81,162.67,0.85216157]
["bitfinex","SOLUSD",1752182726309,0.66,162.82,162.67,0.71]
["bitfinex","SOLUSD",1752182726310,16.78468397,162.79,162.67,0.71]
["bitfinex","SOLUSD",1752182726520,16.78468397,162.77,162.67,0.14216157]
["bitfinex","SOLUSD",1752182726720,16.78468397,162.77,162.65,0.71]
["bitfinex","SOLUSD",1752182727211,16.78468397,162.77,162.67,18.49260941]
["bitfinex","SOLUSD",1752182727414,16.78468397,162.77,162.65,0.71]
["bitfinex","SOLUSD",1752182727738,16.78468397,162.77,162.67,18.49260941]
["bitfinex","SOLUSD",1752182727887,16.78468397,162.77,162.66,0.42648471]
["bitfinex","SOLUSD",1752182728087,26.0,162.8,162.66,0.42648471]
["bitfinex","SOLUSD",1752182728088,16.78468397,162.75,162.66,0.14216157]
["bitfinex","SOLUSD",1752182728596,16.78468397,162.75,162.65,0.71]
["bitfinex","SOLUSD",1752182729018,16.78468397,162.75,162.64,0.28432314]
["bitfinex","SOLUSD",1752182729213,16.78468397,162.73,162.62,0.71]
["bitfinex","SOLUSD",1752182729516,16.78468397,162.73,162.62,19.20260941]
["bitfinex","SOLUSD",1752182729689,16.78468397,162.73,162.62,0.71]
["bitfinex","SOLUSD",1752182729890,16.78468397,162.71,162.58,1.6139]
["bitfinex","SOLUSD",1752182730302,16.78468397,162.69,162.57,0.71]
["bitfinex","SOLUSD",1752182730519,0.66,162.7,162.58,26.0]
["bitfinex","SOLUSD",1752182730717,16.78468397,162.69,162.61,0.42648471]
["bitfinex","SOLUSD",1752182730915,6.0332,162.74,162.61,0.42648471]
["bitfinex","SOLUSD",1752182731098,16.78468397,162.72,162.64,18.49260941]
["bitfinex","SOLUSD",1752182731493,0.66,162.76,162.68,18.49260941]
["bitfinex","SOLUSD",1752182731690,0.66,162.8,162.68,0.71]
["bitfinex","SOLUSD",1752182731908,0.66,162.8,162.69,0.14216157]
["bitfinex","SOLUSD",1752182732109,0.66,162.8,162.7,0.28432314]
["bitfinex","SOLUSD",1752182732418,16.78468397,162.79,162.66,26.0]
["bitfinex","SOLUSD",1752182732627,16.78468397,162.77,162.61,0.71]
["bitfinex","SOLUSD",1752182732793,16.78468397,162.77,162.54,0.71]
["bitfinex","SOLUSD",1752182732794,26.0,162.7,162.54,0.71]
["bitfinex","SOLUSD",1752182732998,17.06900711,162.77,162.53,1.14565322]
["bitfinex","SOLUSD",1752182732999,16.78468397,162.65,162.53,1.14565322]
["bitfinex","SOLUSD",1752182733195,16.78468397,162.65,162.51,0.71]
["bitfinex","SOLUSD",1752182733196,16.78468397,162.63,162.51,0.71]
["bitfinex","SOLUSD",1752182733394,16.78468397,162.63,162.49,0.2]
["bitfinex","SOLUSD",1752182733607,16.78468397,162.61,162.49,0.2]
["bitfinex","SOLUSD",1752182733816,16.78468397,162.61,162.49,18.69260941]
["bitfinex","SOLUSD",1752182734022,16.78468397,162.61,162.49,19.11909412]
["bitfinex","SOLUSD",1752182734204,16.78468397,162.61,162.5,1.12929189]
["bitfinex","SOLUSD",1752182734402,16.78468397,162.59,162.5,1.12929189]
["bitfinex","SOLUSD",1752182734601,16.78468397,162.59,162.51,18.49260941]
["bitfinex","SOLUSD",1752182734824,16.78468397,162.59,162.5,1.12929189]
["bitfinex","SOLUSD",1752182735025,16.78468397,162.59,162.52,1.12915292]
["bitfinex","SOLUSD",1752182735404,0.66,162.6,162.52,1.12915292]
["bitfinex","SOLUSD",1752182735634,16.78468397,162.59,162.52,1.12915292]
["bitfinex","SOLUSD",1752182736325,6.6491,162.66,162.52,1.12915292]
["bitfinex","SOLUSD",1752182736326,16.78468397,162.57,162.52,1.12915292]
["bitfinex","SOLUSD",1752182736524,16.78468397,162.55,162.52,1.12915292]
["bitfinex","SOLUSD",1752182736921,0.66,162.6,162.52,1.12915292]
["bitfinex","SOLUSD",1752182737128,0.66,162.6,162.53,18.49260941]
["bitfinex","SOLUSD",1752182737342,16.78468397,162.63,162.53,0.14216157]
["bitfinex","SOLUSD",1752182737520,16.78468397,162.63,162.56,18.49260941]
["bitfinex","SOLUSD",1752182737836,16.78468397,162.63,162.54,0.71]
["bitfinex","SOLUSD",1752182738034,16.78468397,162.63,162.52,1.12915292]
["bitfinex","SOLUSD",1752182738236,16.78468397,162.61,162.52,1.12915292]
["bitfinex","SOLUSD",1752182738836,16.78468397,162.59,162.52,1.12915292]
["bitfinex","SOLUSD",1752182740239,17.44468397,162.63,162.53,18.49260941]
["bitfinex","SOLUSD",1752182740443,0.66,162.63,162.56,18.49260941]
["bitfinex","SOLUSD",1752182740622,0.66,162.63,162.57,18.49260941]
["bitfinex","SOLUSD",1752182740813,0.66,162.63,162.53,26.99432314]
["bitfinex","SOLUSD",1752182741138,0.66,162.63,162.53,0.99432314]
["bitfinex","SOLUSD",1752182741837,0.66,162.63,162.56,18.49260941]
["bitfinex","SOLUSD",1752182742029,0.66,162.69,162.59,0.14216157]
["bitfinex","SOLUSD",1752182742340,16.78468397,162.68,162.53,0.99432314]
["bitfinex","SOLUSD",1752182742511,16.78468397,162.62,162.52,1.12915292]
["bitfinex","SOLUSD",1752182742719,0.66,162.66,162.53,0.85216157]
["bitfinex","SOLUSD",1752182742912,16.78468397,162.65,162.57,18.49260941]
["bitfinex","SOLUSD",1752182743128,16.78468397,162.63,162.54,0.14216157]
["bitfinex","SOLUSD",1752182743444,0.66,162.69,162.6,18.49260941]
["bitfinex","SOLUSD",1752182743644,0.66,162.69,162.56,0.28432314]
["bitfinex","SOLUSD",1752182743932,0.66,162.69,162.57,0.85216157]
["bitfinex","SOLUSD",1752182744125,16.78468397,162.68,162.6,18.49260941]
["bitfinex","SOLUSD",1752182744513,16.78468397,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1752182745151,16.78468397,162.68,162.6,18.49260941]
["bitfinex","SOLUSD",1752182745320,16.78468397,162.66,162.57,0.71]
["bitfinex","SOLUSD",1752182745635,16.78468397,162.7,162.63,18.49260941]
["bitfinex","SOLUSD",1752182745933,0.66,162.69,162.63,26.0]
["bitfinex","SOLUSD",1752182746139,0.66,162.69,162.63,18.49260941]
["bitfinex","SOLUSD",1752182746335,0.66,162.69,162.6,0.14216157]
["bitfinex","SOLUSD",1752182746512,0.66,162.69,162.55,0.61519532]
["bitfinex","SOLUSD",1752182746513,16.78468397,162.68,162.57,0.14216157]
["bitfinex","SOLUSD",1752182746713,16.78468397,162.66,162.57,0.14216157]
["bitfinex","SOLUSD",1752182746917,16.78468397,162.66,162.56,0.71]
["bitfinex","SOLUSD",1752182747133,16.78468397,162.64,162.53,18.49260941]
["bitfinex","SOLUSD",1752182747308,0.66,162.65,162.56,18.49260941]
["bitfinex","SOLUSD",1752182747515,16.78468397,162.67,162.6,18.49260941]
["bitfinex","SOLUSD",1752182747833,0.66,162.68,162.57,0.14216157]
["bitfinex","SOLUSD",1752182748019,0.66,162.68,162.6,18.49260941]
["bitfinex","SOLUSD",1752182748214,0.66,162.68,162.6,0.28432314]
["bitfinex","SOLUSD",1752182749044,0.66,162.68,162.59,0.42648471]
["bitfinex","SOLUSD",1752182749340,16.78468397,162.67,162.58,0.71]
["bitfinex","SOLUSD",1752182749559,16.78468397,162.65,162.55,0.85216157]
["bitfinex","SOLUSD",1752182749918,16.78468397,162.65,162.55,0.71]
["bitfinex","SOLUSD",1752182750338,0.66,162.66,162.58,18.49260941]
["bitfinex","SOLUSD",1752182750537,0.66,162.66,162.59,0.28432314]
["bitfinex","SOLUSD",1752182750747,0.66,162.69,162.6,0.14216157]
["bitfinex","SOLUSD",1752182751127,0.66,162.69,162.6,0.28432314]
["bitfinex","SOLUSD",1752182751446,0.66,162.73,162.62,0.14216157]
["bitfinex","SOLUSD",1752182751741,0.66,162.78,162.65,0.28432314]
["bitfinex","SOLUSD",1752182752036,0.66,162.78,162.67,0.14216157]
["bitfinex","SOLUSD",1752182752234,16.78468397,162.77,162.67,0.14216157]
["bitfinex","SOLUSD",1752182752439,0.67,162.79,162.71,18.49260941]
["bitfinex","SOLUSD",1752182752644,0.67,162.79,162.71,0.28432314]
["bitfinex","SOLUSD",1752182754438,0.67,162.79,162.69,0.14216157]
["bitfinex","SOLUSD",1752182754636,0.67,162.79,162.65,0.72]
["bitfinex","SOLUSD",1752182754837,6.81293889,162.79,162.66,26.0]
["bitfinex","SOLUSD",1752182755037,16.78468397,162.77,162.66,26.0]
["bitfinex","SOLUSD",1752182755231,0.67,162.76,162.65,0.72]
["bitfinex","SOLUSD",1752182755550,0.67,162.76,162.65,1.00432314]
["bitfinex","SOLUSD",1752182755726,0.67,162.76,162.66,1.761264]
["bitfinex","SOLUSD",1752182755926,0.67,162.76,162.69,0.28432314]
["bitfinex","SOLUSD",1752182756119,6.2323,162.81,162.69,18.77693255]
["bitfinex","SOLUSD",1752182756120,0.67,162.79,162.69,18.77693255]
["bitfinex","SOLUSD",1752182756322,0.67,162.79,162.69,0.28432314]
["bitfinex","SOLUSD",1752182756641,0.67,162.79,162.7,0.86216157]
["bitfinex","SOLUSD",1752182756839,6.2323,162.81,162.74,18.49260941]
["bitfinex","SOLUSD",1752182757066,0.67,162.82,162.73,0.72]
["bitfinex","SOLUSD",1752182757221,0.67,162.82,162.74,18.49260941]
["bitfinex","SOLUSD",1752182757425,0.67,162.82,162.73,0.72]
["bitfinex","SOLUSD",1752182757742,0.67,162.82,162.74,0.28432314]
["bitfinex","SOLUSD",1752182758240,0.06,162.77,162.74,0.28432314]
["bitfinex","SOLUSD",1752182758445,0.06,162.77,162.68,0.72]
["bitfinex","SOLUSD",1752182758650,16.78468397,162.75,162.65,0.72]
["bitfinex","SOLUSD",1752182758854,16.78468397,162.75,162.63,18.49260941]
["bitfinex","SOLUSD",1752182758855,0.06,162.77,162.69,0.14216157]
["bitfinex","SOLUSD",1752182759147,0.06,162.77,162.66,0.61477929]
["bitfinex","SOLUSD",1752182759148,0.06,162.77,162.71,18.63477098]
["bitfinex","SOLUSD",1752182759330,0.06,162.77,162.72,0.28432314]
["bitfinex","SOLUSD",1752182759526,0.06,162.77,162.76,18.49260941]
["bitfinex","SOLUSD",1752182759729,17.45468397,162.85,162.76,19.21260941]
["bitfinex","SOLUSD",1752182759942,16.78468397,162.85,162.77,0.72]
["bitfinex","SOLUSD",1752182760645,0.67,162.84,162.74,0.86216157]
["bitfinex","SOLUSD",1752182760849,0.1,162.94,162.86,26.0]
["bitfinex","SOLUSD",1752182761027,0.1,162.94,162.87,0.72]
["bitfinex","SOLUSD",1752182761421,0.1,162.94,162.84,26.72]
["bitfinex","SOLUSD",1752182761645,0.1,162.94,162.88,18.49260941]
["bitfinex","SOLUSD",1752182761825,0.1,162.94,162.85,1.33406202]
["bitfinex","SOLUSD",1752182762026,0.1,162.94,162.93,18.49260941]
["bitfinex","SOLUSD",1752182762255,0.1,163.06,162.96,26.0]
["bitfinex","SOLUSD",1752182762442,0.1,163.06,162.97,1.33360986]
["bitfinex","SOLUSD",1752182762647,0.1,163.06,162.98,0.72]
["bitfinex","SOLUSD",1752182763024,0.1,163.06,162.98,1.33357221]
["bitfinex","SOLUSD",1752182763343,0.49,163.09,162.99,0.72]
["bitfinex","SOLUSD",1752182763528,6.62158914,163.09,162.91,26.72]
["bitfinex","SOLUSD",1752182763848,0.49,163.08,162.93,18.49260941]
["bitfinex","SOLUSD",1752182764048,26.0,163.04,162.91,0.72]
["bitfinex","SOLUSD",1752182764349,61.4,163.07,162.91,0.72]
["bitfinex","SOLUSD",1752182764350,61.89,163.07,162.96,18.49260941]
["bitfinex","SOLUSD",1752182764535,3.68695227,163.14,163.03,18.49260941]
["bitfinex","SOLUSD",1752182764733,3.68695227,163.14,163.06,18.49260941]
["bitfinex","SOLUSD",1752182764941,6.621,163.16,163.04,1.63782344]
["bitfinex","SOLUSD",1752182765238,6.621,163.16,163.07,0.91765459]
["bitfinex","SOLUSD",1752182765440,6.621,163.16,163.07,19.410264]
["bitfinex","SOLUSD",1752182765744,6.621,163.16,163.08,0.91759832]
["bitfinex","SOLUSD",1752182765951,0.49,163.15,163.08,0.91759832]
["bitfinex","SOLUSD",1752182766320,0.49,163.18,163.09,0.72]
["bitfinex","SOLUSD",1752182766549,0.49,163.21,163.09,0.72]
["bitfinex","SOLUSD",1752182766752,12.58515629,163.23,163.09,0.72]
["bitfinex","SOLUSD",1752182766753,0.49,163.19,163.1,18.49260941]
["bitfinex","SOLUSD",1752182766934,0.49,163.22,163.13,18.49260941]
["bitfinex","SOLUSD",1752182767136,0.1,163.24,163.14,26.72]
["bitfinex","SOLUSD",1752182767330,0.1,163.24,163.15,1.33293288]
["bitfinex","SOLUSD",1752182767534,0.1,163.24,163.16,0.72]
["bitfinex","SOLUSD",1752182767732,0.1,163.24,163.18,26.0]
["bitfinex","SOLUSD",1752182768047,0.1,163.24,163.21,26.0]
["bitfinex","SOLUSD",1752182768261,0.1,163.24,163.19,0.72]
["bitfinex","SOLUSD",1752182768560,0.1,163.24,163.2,26.72]
["bitfinex","SOLUSD",1752182768732,0.1,163.24,163.21,0.72]
["bitfinex","SOLUSD",1752182768934,0.1,163.24,163.16,0.91714841]
["bitfinex","SOLUSD",1752182768935,0.1,163.24,163.22,0.72]
["bitfinex","SOLUSD",1752182769129,0.1,163.24,163.23,0.72]
["bitfinex","SOLUSD",1752182769330,0.1,163.24,163.19,18.49260941]
["bitfinex","SOLUSD",1752182769549,0.1,163.24,163.16,1.63714841]
["bitfinex","SOLUSD",1752182769751,0.59,163.24,163.16,0.91714841]
["bitfinex","SOLUSD",1752182770064,32.6364,163.23,163.16,0.91714841]
["bitfinex","SOLUSD",1752182770243,0.49,163.22,163.16,0.91714841]
["bitfinex","SOLUSD",1752182770436,26.0,163.2,163.05,0.72]
["bitfinex","SOLUSD",1752182770653,0.49,163.19,163.05,0.72]
["bitfinex","SOLUSD",1752182770856,16.78468397,163.18,163.05,0.72]
["bitfinex","SOLUSD",1752182771030,16.78468397,163.16,163.05,0.72]
["bitfinex","SOLUSD",1752182771232,16.78468397,163.16,163.05,19.49693255]
["bitfinex","SOLUSD",1752182771527,6.6364,163.23,163.06,2.21841633]
["bitfinex","SOLUSD",1752182771727,0.1,163.24,163.18,18.49260941]
["bitfinex","SOLUSD",1752182771951,0.1,163.24,163.16,0.72]
["bitfinex","SOLUSD",1752182772251,0.49,163.28,163.2,18.49260941]
["bitfinex","SOLUSD",1752182772435,16.78468397,163.3,163.19,0.88444002]
["bitfinex","SOLUSD",1752182772642,16.78468397,163.26,163.21,0.88433164]
["bitfinex","SOLUSD",1752182772842,16.78468397,163.24,163.21,0.88433164]
["bitfinex","SOLUSD",1752182773656,16.78468397,163.22,163.21,0.88433164]
["bitfinex","SOLUSD",1752182774155,6.12485427,163.27,163.21,0.88433164]
["bitfinex","SOLUSD",1752182774156,16.78468397,163.25,163.21,0.88433164]
["bitfinex","SOLUSD",1752182774341,16.78468397,163.25,163.03,26.0]
["bitfinex","SOLUSD",1752182774342,16.78468397,163.21,163.07,0.72]
["bitfinex","SOLUSD",1752182774651,16.78468397,163.19,163.13,0.66271866]
["bitfinex","SOLUSD",1752182775538,0.49,163.18,163.13,0.66271866]
["bitfinex","SOLUSD",1752182775744,0.49,163.17,163.13,0.66271866]
["bitfinex","SOLUSD",1752182775961,32.1281468,163.19,163.13,0.66271866]
["bitfinex","SOLUSD",1752182775962,16.78468397,163.15,163.13,0.66271866]
["bitfinex","SOLUSD",1752182776458,17.27468397,163.14,163.13,0.66271866]
["bitfinex","SOLUSD",1752182776754,16.78468397,163.17,163.06,0.72]
["bitfinex","SOLUSD",1752182776962,16.78468397,163.19,163.07,0.72]
["bitfinex","SOLUSD",1752182777132,16.78468397,163.19,163.07,19.21260941]
["bitfinex","SOLUSD",1752182777443,16.78468397,163.19,163.08,19.49693255]
["bitfinex","SOLUSD",1752182777647,16.78468397,163.19,163.08,1.00432314]
["bitfinex","SOLUSD",1752182777851,22.91261783,163.19,163.08,0.72]
["bitfinex","SOLUSD",1752182778062,16.78468397,163.19,163.08,0.72]
["bitfinex","SOLUSD",1752182778238,16.78468397,163.19,163.08,0.86216157]
["bitfinex","SOLUSD",1752182778431,16.78468397,163.19,163.09,0.14216157]
["bitfinex","SOLUSD",1752182778633,16.78468397,163.22,163.1,1.00432314]
["bitfinex","SOLUSD",1752182778832,42.78468397,163.22,163.1,1.00432314]
["bitfinex","SOLUSD",1752182779047,16.78468397,163.22,163.1,1.00432314]
["bitfinex","SOLUSD",1752182779448,42.78468397,163.22,163.1,1.00432314]
["bitfinex","SOLUSD",1752182779662,42.78468397,163.22,163.11,0.72]
["bitfinex","SOLUSD",1752182779854,16.78468397,163.22,163.13,0.28432314]
["bitfinex","SOLUSD",1752182780042,17.27468397,163.26,163.14,0.72]
["bitfinex","SOLUSD",1752182780246,16.78468397,163.26,163.16,18.49260941]
["bitfinex","SOLUSD",1752182780451,16.78468397,163.26,163.16,19.21260941]
["bitfinex","SOLUSD",1752182780661,16.78468397,163.26,163.17,18.49260941]
["bitfinex","SOLUSD",1752182780961,48.0748863,163.45,163.13,26.28432314]
["bitfinex","SOLUSD",1752182780962,0.59,163.36,163.2,0.28432314]
["bitfinex","SOLUSD",1752182781258,7.1515,163.36,163.21,0.72]
["bitfinex","SOLUSD",1752182781429,26.49,163.35,163.21,0.72]
["bitfinex","SOLUSD",1752182781637,0.49,163.35,163.24,0.28432314]
["bitfinex","SOLUSD",1752182781837,0.49,163.35,163.25,0.72]
["bitfinex","SOLUSD",1752182782148,0.1,163.36,163.27,18.77693255]
["bitfinex","SOLUSD",1752182782331,0.1,163.36,163.28,18.49260941]
["bitfinex","SOLUSD",1752182782531,0.1,163.36,163.28,0.66]
["bitfinex","SOLUSD",1752182783654,16.78468397,163.35,163.24,0.66]
["bitfinex","SOLUSD",1752182784647,16.78468397,163.35,163.24,26.66]
["bitfinex","SOLUSD",1752182784843,16.78468397,163.29,163.22,0.9]
["bitfinex","SOLUSD",1752182785048,16.78468397,163.27,163.16,0.66]
["bitfinex","SOLUSD",1752182785960,16.78468397,163.3,163.17,0.61285775]
["bitfinex","SOLUSD",1752182786264,16.78468397,163.34,163.21,0.42648471]
["bitfinex","SOLUSD",1752182786434,16.78468397,163.34,163.23,18.49260941]
["bitfinex","SOLUSD",1752182786750,16.78468397,163.34,163.24,0.66]
["bitfinex","SOLUSD",1752182786949,0.1,163.36,163.27,26.0]
["bitfinex","SOLUSD",1752182787152,0.1,163.36,163.23,0.28432314]
["bitfinex","SOLUSD",1752182787153,239.8,163.61,163.29,1.82842314]
["bitfinex","SOLUSD",1752182787338,445.8909,163.66,163.45,18.49260941]
["bitfinex","SOLUSD",1752182787339,3.86442455,163.57,163.45,18.49260941]
["bitfinex","SOLUSD",1752182787539,3.86442455,163.57,163.31,0.28432314]
["bitfinex","SOLUSD",1752182787540,0.67,163.58,163.32,0.14216157]
["bitfinex","SOLUSD",1752182787757,3.19236717,163.59,163.36,0.42648471]
["bitfinex","SOLUSD",1752182787969,3.19236717,163.59,163.38,0.14216157]
["bitfinex","SOLUSD",1752182787970,0.67,163.57,163.38,0.14216157]
["bitfinex","SOLUSD",1752182788154,0.67,163.57,163.4,0.14216157]
["bitfinex","SOLUSD",1752182788337,0.67,163.57,163.36,0.28432314]
["bitfinex","SOLUSD",1752182788338,26.67,163.57,163.41,0.61195765]
["bitfinex","SOLUSD",1752182788546,7.2609,163.56,163.36,0.28432314]
["bitfinex","SOLUSD",1752182788745,16.78468397,163.54,163.35,1.5441]
["bitfinex","SOLUSD",1752182788946,16.78468397,163.52,163.36,18.49260941]
["bitfinex","SOLUSD",1752182789148,0.67,163.51,163.37,0.66]
["bitfinex","SOLUSD",1752182789370,0.67,163.55,163.46,26.0]
["bitfinex","SOLUSD",1752182789947,0.67,163.55,163.45,26.0]
["bitfinex","SOLUSD",1752182790143,0.67,163.55,163.45,44.49260941]
["bitfinex","SOLUSD",1752182790355,16.78468397,163.54,163.46,0.28432314]
["bitfinex","SOLUSD",1752182790552,0.67,163.53,163.41,0.66]
["bitfinex","SOLUSD",1752182790778,16.78468397,163.52,163.42,18.77693255]
["bitfinex","SOLUSD",1752182790964,0.67,163.64,163.54,26.0]
["bitfinex","SOLUSD",1752182791268,0.67,163.68,163.55,0.94432314]
["bitfinex","SOLUSD",1752182791439,0.67,163.68,163.55,0.28432314]
["bitfinex","SOLUSD",1752182791638,0.67,163.68,163.53,0.14216157]
["bitfinex","SOLUSD",1752182791639,0.67,163.68,163.53,0.55978641]
["bitfinex","SOLUSD",1752182791877,16.78468397,163.66,163.53,0.55978641]
["bitfinex","SOLUSD",1752182792050,16.78468397,163.64,163.53,0.55978641]
["bitfinex","SOLUSD",1752182792467,16.78468397,163.62,163.53,0.55978641]
["bitfinex","SOLUSD",1752182792680,16.78468397,163.6,163.53,0.55978641]
["bitfinex","SOLUSD",1752182793163,16.78468397,163.58,163.53,0.55978641]
["bitfinex","SOLUSD",1752182793769,16.78468397,163.56,163.42,0.66]
["bitfinex","SOLUSD",1752182793940,16.78468397,163.54,163.42,0.66]
["bitfinex","SOLUSD",1752182794149,16.78468397,163.54,163.42,26.66]
["bitfinex","SOLUSD",1752182794345,16.78468397,163.52,163.39,0.66]
["bitfinex","SOLUSD",1752182794642,42.78468397,163.5,163.34,1.5694]
["bitfinex","SOLUSD",1752182794839,16.78468397,163.48,163.34,1.5694]
["bitfinex","SOLUSD",1752182795166,16.78468397,163.46,163.32,0.66]
["bitfinex","SOLUSD",1752182795473,0.67,163.46,163.35,18.49260941]
["bitfinex","SOLUSD",1752182795676,0.67,163.46,163.34,0.66]
["bitfinex","SOLUSD",1752182795884,16.78468397,163.45,163.34,0.66]
["bitfinex","SOLUSD",1752182796171,16.78468397,163.43,163.3,0.66]
["bitfinex","SOLUSD",1752182796371,16.78468397,163.41,163.3,0.66]
["bitfinex","SOLUSD",1752182796746,0.67,163.42,163.3,0.66]
["bitfinex","SOLUSD",1752182796970,0.67,163.42,163.35,0.28432314]
["bitfinex","SOLUSD",1752182797150,16.78468397,163.43,163.36,26.0]
["bitfinex","SOLUSD",1752182797344,0.67,163.44,163.36,27.0]
["bitfinex","SOLUSD",1752182797548,16.78468397,163.43,163.36,1.0]
["bitfinex","SOLUSD",1752182797851,16.78468397,163.41,163.28,0.66]
["bitfinex","SOLUSD",1752182798051,0.67,163.42,163.28,0.66]
["bitfinex","SOLUSD",1752182798052,0.67,163.42,163.3,0.14216157]
["bitfinex","SOLUSD",1752182798257,0.67,163.42,163.32,18.49260941]
["bitfinex","SOLUSD",1752182798452,0.67,163.42,163.31,0.66]
["bitfinex","SOLUSD",1752182798453,16.78468397,163.41,163.31,0.66]
["bitfinex","SOLUSD",1752182798653,6.11812574,163.45,163.27,0.66]
["bitfinex","SOLUSD",1752182798654,16.78468397,163.39,163.27,0.66]
["bitfinex","SOLUSD",1752182798856,14.9243815,163.32,163.17,0.66]
["bitfinex","SOLUSD",1752182799174,0.67,163.31,163.25,18.49260941]
["bitfinex","SOLUSD",1752182799364,0.67,163.34,163.24,0.66]
["bitfinex","SOLUSD",1752182799550,0.67,163.34,163.21,0.66]
["bitfinex","SOLUSD",1752182799749,16.78468397,163.33,163.21,0.66]
["bitfinex","SOLUSD",1752182799967,16.78468397,163.31,163.21,0.66]
["bitfinex","SOLUSD",1752182800168,16.78468397,163.31,163.17,0.66]
["bitfinex","SOLUSD",1752182800472,16.78468397,163.29,163.13,0.66]
["bitfinex","SOLUSD",1752182800663,16.78468397,163.27,163.13,26.66]
["bitfinex","SOLUSD",1752182800848,16.78468397,163.27,163.13,0.66]
["bitfinex","SOLUSD",1752182801165,61.16,163.28,163.13,0.66]
["bitfinex","SOLUSD",1752182801166,16.78468397,163.25,163.13,0.66]
["bitfinex","SOLUSD",1752182801369,16.78468397,163.25,163.15,18.49260941]
["bitfinex","SOLUSD",1752182801685,0.67,163.35,163.24,18.49260941]
["bitfinex","SOLUSD",1752182801857,0.67,163.35,163.27,26.0]
["bitfinex","SOLUSD",1752182802182,0.67,163.39,163.28,0.28432314]
["bitfinex","SOLUSD",1752182802346,0.67,163.39,163.26,0.14216157]
["bitfinex","SOLUSD",1752182802551,0.67,163.39,163.3,26.0]
["bitfinex","SOLUSD",1752182802852,0.67,163.39,163.31,26.0]
["bitfinex","SOLUSD",1752182803257,0.67,163.39,163.26,0.14216157]
["bitfinex","SOLUSD",1752182803258,0.67,163.39,163.26,0.28432314]
["bitfinex","SOLUSD",1752182803445,0.67,163.39,163.26,26.28432314]
["bitfinex","SOLUSD",1752182803446,16.78468397,163.38,163.26,26.28432314]
["bitfinex","SOLUSD",1752182803651,16.78468397,163.36,163.26,26.0]
["bitfinex","SOLUSD",1752182803852,16.78468397,163.34,163.24,1.0]
["bitfinex","SOLUSD",1752182804486,16.78468397,163.34,163.26,26.0]
["bitfinex","SOLUSD",1752182804692,0.67,163.35,163.26,26.0]
["bitfinex","SOLUSD",1752182804693,0.67,163.35,163.28,26.0]
["bitfinex","SOLUSD",1752182804867,16.78468397,163.38,163.27,0.28432314]
["bitfinex","SOLUSD",1752182805053,16.78468397,163.38,163.28,26.0]
["bitfinex","SOLUSD",1752182805259,0.67,163.37,163.24,1.0]
["bitfinex","SOLUSD",1752182805669,0.14216157,163.36,163.24,1.0]
["bitfinex","SOLUSD",1752182805873,16.78468397,163.34,163.21,26.66]
["bitfinex","SOLUSD",1752182806068,16.78468397,163.32,163.21,0.66]
["bitfinex","SOLUSD",1752182806550,16.78468397,163.3,163.21,0.66]
["bitfinex","SOLUSD",1752182806756,16.78468397,163.33,163.21,0.66]
["bitfinex","SOLUSD",1752182806956,16.78468397,163.33,163.22,0.28432314]
["bitfinex","SOLUSD",1752182807157,16.78468397,163.33,163.21,0.66]
["bitfinex","SOLUSD",1752182807379,16.78468397,163.33,163.24,26.0]
["bitfinex","SOLUSD",1752182807785,16.78468397,163.33,163.22,1.0]
["bitfinex","SOLUSD",1752182807987,16.78468397,163.31,163.21,0.66]
["bitfinex","SOLUSD",1752182808287,16.78468397,163.31,163.21,26.66]
["bitfinex","SOLUSD",1752182808463,16.78468397,163.31,163.22,26.0]
["bitfinex","SOLUSD",1752182808788,16.78468397,163.29,163.17,1.5506]
["bitfinex","SOLUSD",1752182808962,16.78468397,163.29,163.18,0.66]
["bitfinex","SOLUSD",1752182809286,16.78468397,163.32,163.23,0.28432314]
["bitfinex","SOLUSD",1752182809458,0.67,163.36,163.24,19.15260941]
["bitfinex","SOLUSD",1752182809663,16.78468397,163.35,163.26,44.49260941]
["bitfinex","SOLUSD",1752182809862,16.78468397,163.35,163.26,26.0]
["bitfinex","SOLUSD",1752182810384,16.78468397,163.33,163.26,26.0]
["bitfinex","SOLUSD",1752182810683,16.78468397,163.33,163.18,6.1281974]
["bitfinex","SOLUSD",1752182810684,16.78468397,163.31,163.14,0.66]
["bitfinex","SOLUSD",1752182810886,0.67,163.3,163.16,0.66]
["bitfinex","SOLUSD",1752182811071,16.78468397,163.29,163.16,0.66]
["bitfinex","SOLUSD",1752182811280,16.78468397,163.27,163.12,0.66]
["bitfinex","SOLUSD",1752182811594,16.78468397,163.25,163.12,0.66]
["bitfinex","SOLUSD",1752182811961,0.67,163.24,163.12,0.66]
["bitfinex","SOLUSD",1752182812156,16.78468397,163.23,163.14,26.0]
["bitfinex","SOLUSD",1752182812375,0.71,163.22,163.12,19.15260941]
["bitfinex","SOLUSD",1752182812579,16.78468397,163.21,163.12,0.66]
["bitfinex","SOLUSD",1752182812782,16.78468397,163.19,163.1,0.2]
["bitfinex","SOLUSD",1752182813172,0.71,163.2,163.1,19.37260941]
["bitfinex","SOLUSD",1752182813364,0.71,163.23,163.15,18.49260941]
["bitfinex","SOLUSD",1752182813570,16.78468397,163.22,163.12,26.68]
["bitfinex","SOLUSD",1752182813868,6.12782645,163.19,163.1,0.2]
["bitfinex","SOLUSD",1752182814070,0.14216157,163.19,163.1,0.2]
["bitfinex","SOLUSD",1752182814295,16.78468397,163.17,163.1,0.2]
["bitfinex","SOLUSD",1752182814470,0.71,163.18,163.1,0.2]
["bitfinex","SOLUSD",1752182814471,16.78468397,163.15,163.1,0.2]
["bitfinex","SOLUSD",1752182814665,16.78468397,163.13,163.1,0.2]
["bitfinex","SOLUSD",1752182815177,16.78468397,163.16,163.1,0.2]
["bitfinex","SOLUSD",1752182815379,17.49468397,163.16,163.1,0.2]
["bitfinex","SOLUSD",1752182815581,0.71,163.15,163.1,0.2]
["bitfinex","SOLUSD",1752182815797,16.78468397,163.13,163.1,0.2]
["bitfinex","SOLUSD",1752182816141,61.2,163.17,163.1,0.2]
["bitfinex","SOLUSD",1752182816142,16.78468397,163.17,163.1,18.69260941]
["bitfinex","SOLUSD",1752182816302,0.71,163.22,163.14,18.49260941]
["bitfinex","SOLUSD",1752182816590,0.71,163.22,163.12,18.49260941]
["bitfinex","SOLUSD",1752182816884,0.71,163.22,163.1,0.2]
["bitfinex","SOLUSD",1752182817200,42.78468397,163.21,163.1,0.2]
["bitfinex","SOLUSD",1752182817491,16.78468397,163.19,163.1,0.2]
["bitfinex","SOLUSD",1752182817896,16.78468397,163.17,163.1,0.2]
["bitfinex","SOLUSD",1752182818265,16.78468397,163.15,163.1,0.2]
["bitfinex","SOLUSD",1752182818693,16.78468397,163.13,163.1,0.2]
["bitfinex","SOLUSD",1752182819078,16.78468397,163.11,163.1,0.2]
["bitfinex","SOLUSD",1752182819268,16.78468397,163.11,162.98,19.17260941]
["bitfinex","SOLUSD",1752182819590,16.78468397,163.09,162.98,0.96432314]
["bitfinex","SOLUSD",1752182819909,16.78468397,163.09,162.99,18.49260941]
["bitfinex","SOLUSD",1752182820068,16.78468397,163.09,162.99,0.14216157]
["bitfinex","SOLUSD",1752182820269,16.78468397,163.07,162.93,0.68]
["bitfinex","SOLUSD",1752182820464,61.95,163.08,162.93,0.68]
["bitfinex","SOLUSD",1752182820465,16.78468397,163.05,162.93,0.68]
["bitfinex","SOLUSD",1752182820879,61.24,163.08,162.88,1.5889]
["bitfinex","SOLUSD",1752182820880,16.78468397,163.03,162.88,2.2689]
["bitfinex","SOLUSD",1752182821095,0.71,163.02,162.93,18.49260941]
["bitfinex","SOLUSD",1752182821280,16.78468397,163.01,162.92,0.68]
["bitfinex","SOLUSD",1752182821812,0.71,163.0,162.89,0.68]
["bitfinex","SOLUSD",1752182821980,16.78468397,162.99,162.89,0.68]
["bitfinex","SOLUSD",1752182822175,16.78468397,162.97,162.86,0.68]
["bitfinex","SOLUSD",1752182822379,0.71,162.96,162.88,18.49260941]
["bitfinex","SOLUSD",1752182822589,16.78468397,162.99,162.9,18.49260941]
["bitfinex","SOLUSD",1752182823097,16.78468397,162.99,162.88,26.0]
["bitfinex","SOLUSD",1752182823399,16.78468397,162.97,162.86,0.68]
["bitfinex","SOLUSD",1752182823626,16.78468397,162.97,162.9,26.0]
["bitfinex","SOLUSD",1752182823786,0.71,162.98,162.9,44.49260941]
["bitfinex","SOLUSD",1752182823986,0.71,162.98,162.9,26.0]
["bitfinex","SOLUSD",1752182824186,61.26,163.02,162.95,18.49260941]
["bitfinex","SOLUSD",1752182824187,0.71,163.02,162.95,18.49260941]
["bitfinex","SOLUSD",1752182824383,16.78468397,163.01,162.92,0.28432314]
["bitfinex","SOLUSD",1752182824586,16.78468397,163.01,162.94,18.49260941]
["bitfinex","SOLUSD",1752182824785,16.78468397,163.01,162.95,18.49260941]
["bitfinex","SOLUSD",1752182824996,16.78468397,163.01,162.92,18.77693255]
["bitfinex","SOLUSD",1752182825201,0.71,163.0,162.9,26.0]
["bitfinex","SOLUSD",1752182825370,0.71,163.0,162.91,44.49260941]
["bitfinex","SOLUSD",1752182825577,0.71,163.0,162.92,18.49260941]
["bitfinex","SOLUSD",1752182825874,0.71,162.99,162.91,26.0]
["bitfinex","SOLUSD",1752182826074,16.78468397,162.98,162.91,26.0]
["bitfinex","SOLUSD",1752182826676,16.78468397,162.98,162.9,18.52260941]
["bitfinex","SOLUSD",1752182826879,16.78468397,162.98,162.9,0.03]
["bitfinex","SOLUSD",1752182827083,16.78468397,162.98,162.91,18.49260941]
["bitfinex","SOLUSD",1752182827299,16.78468397,162.96,162.9,0.03]
["bitfinex","SOLUSD",1752182827603,0.42648471,162.95,162.77,0.68]
["bitfinex","SOLUSD",1752182827910,16.78468397,162.93,162.8,0.68]
["bitfinex","SOLUSD",1752182828078,0.71,162.94,162.86,18.49260941]
["bitfinex","SOLUSD",1752182828279,16.78468397,162.97,162.87,0.68]
["bitfinex","SOLUSD",1752182828480,17.49468397,162.97,162.87,26.68]
["bitfinex","SOLUSD",1752182828683,17.49468397,162.97,162.87,26.0]
["bitfinex","SOLUSD",1752182828886,17.49468397,162.97,162.84,19.31477098]
["bitfinex","SOLUSD",1752182829193,17.49468397,162.97,162.86,18.49260941]
["bitfinex","SOLUSD",1752182829502,17.49468397,162.97,162.86,0.68]
["bitfinex","SOLUSD",1752182829897,16.78468397,162.97,162.9,18.49260941]
["bitfinex","SOLUSD",1752182830104,16.78468397,162.97,162.89,0.68]
["bitfinex","SOLUSD",1752182830403,0.71,162.97,162.86,0.68]
["bitfinex","SOLUSD",1752182830604,0.71,162.97,162.87,18.49260941]
["bitfinex","SOLUSD",1752182830792,0.71,162.97,162.88,26.0]
["bitfinex","SOLUSD",1752182830995,0.71,162.97,162.87,26.0]
["bitfinex","SOLUSD",1752182831303,0.71,162.97,162.88,26.0]
["bitfinex","SOLUSD",1752182831510,17.49468397,163.0,162.88,26.68]
["bitfinex","SOLUSD",1752182831709,16.78468397,163.0,162.89,0.68]
["bitfinex","SOLUSD",1752182831899,7.2435,163.03,162.94,18.49260941]
["bitfinex","SOLUSD",1752182832218,0.71,163.03,162.93,0.68]
["bitfinex","SOLUSD",1752182832516,16.78468397,163.02,162.9,26.68]
["bitfinex","SOLUSD",1752182832816,16.78468397,163.0,162.92,26.0]
["bitfinex","SOLUSD",1752182833020,16.78468397,163.0,162.86,1.5118]
["bitfinex","SOLUSD",1752182833021,16.78468397,162.98,162.78,1.5108]
["bitfinex","SOLUSD",1752182833321,16.78468397,162.98,162.84,0.68]
["bitfinex","SOLUSD",1752182833628,16.78468397,162.96,162.84,0.68]
["bitfinex","SOLUSD",1752182834116,16.78468397,162.96,162.82,0.2]
["bitfinex","SOLUSD",1752182834117,16.78468397,162.94,162.82,0.2]
["bitfinex","SOLUSD",1752182834291,16.78468397,162.92,162.82,0.2]
["bitfinex","SOLUSD",1752182834491,16.78468397,162.9,162.82,0.2]
["bitfinex","SOLUSD",1752182834928,16.78468397,162.88,162.82,0.2]
["bitfinex","SOLUSD",1752182838436,6.1315,162.95,162.85,18.49260941]
["bitfinex","SOLUSD",1752182838681,0.71,162.96,162.86,0.68]
["bitfinex","SOLUSD",1752182838939,0.71,162.96,162.87,18.49260941]
["bitfinex","SOLUSD",1752182839239,0.71,162.96,162.86,0.68]
["bitfinex","SOLUSD",1752182839537,16.78468397,162.95,162.87,18.49260941]
["bitfinex","SOLUSD",1752182839836,16.78468397,162.95,162.86,0.68]
["bitfinex","SOLUSD",1752182840132,16.78468397,162.95,162.86,19.17260941]
["bitfinex","SOLUSD",1752182840318,0.71,162.95,162.83,0.68]
["bitfinex","SOLUSD",1752182840523,16.78468397,162.97,162.86,18.49260941]
["bitfinex","SOLUSD",1752182840737,16.78468397,162.97,162.9,18.49260941]
["bitfinex","SOLUSD",1752182841035,0.71,163.02,162.91,0.82216157]
["bitfinex","SOLUSD",1752182841240,0.71,163.02,162.91,0.68]
["bitfinex","SOLUSD",1752182841540,16.78468397,163.01,162.92,18.77693255]
["bitfinex","SOLUSD",1752182841713,16.78468397,163.01,162.93,19.17260941]
["bitfinex","SOLUSD",1752182841918,0.71,163.06,162.94,0.68]
["bitfinex","SOLUSD",1752182842131,0.71,163.06,162.94,19.17260941]
["bitfinex","SOLUSD",1752182842449,16.78468397,163.05,162.94,0.68]
["bitfinex","SOLUSD",1752182842761,16.78468397,163.03,162.94,0.68]
["bitfinex","SOLUSD",1752182843424,0.71,163.04,162.94,0.68]
["bitfinex","SOLUSD",1752182843631,0.71,163.04,162.94,0.96432314]
["bitfinex","SOLUSD",1752182843951,16.78468397,163.03,162.94,0.68]
["bitfinex","SOLUSD",1752182844125,16.78468397,163.01,162.9,26.67]
["bitfinex","SOLUSD",1752182844322,16.78468397,162.99,162.9,0.67]
["bitfinex","SOLUSD",1752182844534,16.78468397,162.97,162.95,1.0]
["bitfinex","SOLUSD",1752182844821,16.78468397,163.02,162.91,19.44693255]
["bitfinex","SOLUSD",1752182845052,16.78468397,163.02,162.93,0.67]
["bitfinex","SOLUSD",1752182845551,16.78468397,163.0,162.93,0.67]
["bitfinex","SOLUSD",1752182845733,16.78468397,163.05,162.93,0.67]
["bitfinex","SOLUSD",1752182845926,17.49468397,163.05,162.94,18.49260941]
["bitfinex","SOLUSD",1752182846126,17.49468397,163.05,162.95,19.16260941]
["bitfinex","SOLUSD",1752182846350,17.49468397,163.05,162.95,0.67]
["bitfinex","SOLUSD",1752182847141,17.49468397,163.05,162.95,19.16260941]
["bitfinex","SOLUSD",1752182847445,16.78468397,163.03,162.93,26.0]
["bitfinex","SOLUSD",1752182847658,16.78468397,163.03,162.93,45.16260941]
["bitfinex","SOLUSD",1752182847949,16.78468397,163.03,162.93,26.67]
["bitfinex","SOLUSD",1752182848448,16.78468397,163.01,162.93,0.67]
["bitfinex","SOLUSD",1752182848845,16.78468397,163.01,162.94,1.0]
["bitfinex","SOLUSD",1752182849353,16.78468397,162.99,162.94,1.0]
["bitfinex","SOLUSD",1752182849648,16.78468397,162.97,162.87,0.67]
["bitfinex","SOLUSD",1752182850050,16.78468397,162.97,162.88,0.28432314]
["bitfinex","SOLUSD",1752182850257,0.71,162.98,162.89,0.67]
["bitfinex","SOLUSD",1752182850460,16.78468397,162.97,162.87,26.0]
["bitfinex","SOLUSD",1752182850749,16.78468397,162.95,162.86,0.67]
["bitfinex","SOLUSD",1752182851255,16.78468397,162.93,162.83,0.67]
["bitfinex","SOLUSD",1752182851456,0.71,162.92,162.83,0.67]
["bitfinex","SOLUSD",1752182851756,0.71,162.92,162.82,0.2]
["bitfinex","SOLUSD",1752182851941,0.71,162.95,162.83,0.67]
["bitfinex","SOLUSD",1752182852136,0.71,162.95,162.86,0.28432314]
["bitfinex","SOLUSD",1752182852343,0.71,162.95,162.85,0.67]
["bitfinex","SOLUSD",1752182852542,16.78468397,162.94,162.85,0.67]
["bitfinex","SOLUSD",1752182852744,0.71,162.93,162.83,0.14216157]
["bitfinex","SOLUSD",1752182852940,16.78468397,162.92,162.82,0.87]
["bitfinex","SOLUSD",1752182853129,0.71,162.91,162.82,0.2]
["bitfinex","SOLUSD",1752182853719,16.78468397,162.9,162.82,0.2]
["bitfinex","SOLUSD",1752182854156,0.71,162.89,162.82,0.2]
["bitfinex","SOLUSD",1752182854459,16.78468397,162.88,162.82,0.2]
["bitfinex","SOLUSD",1752182854879,0.71,162.92,162.82,0.2]
["bitfinex","SOLUSD",1752182855179,0.71,162.98,162.89,18.49260941]
["bitfinex","SOLUSD",1752182855340,0.71,162.98,162.86,0.67]
["bitfinex","SOLUSD",1752182855663,16.78468397,162.97,162.83,0.67]
["bitfinex","SOLUSD",1752182855836,16.78468397,162.95,162.82,0.2]
["bitfinex","SOLUSD",1752182856035,16.78468397,162.93,162.82,0.2]
["bitfinex","SOLUSD",1752182856236,0.71,162.92,162.82,0.2]
["bitfinex","SOLUSD",1752182856733,16.78468397,162.91,162.82,0.2]
["bitfinex","SOLUSD",1752182856934,16.78468397,162.89,162.82,0.2]
["bitfinex","SOLUSD",1752182857134,0.71,162.88,162.82,0.2]
["bitfinex","SOLUSD",1752182857444,0.71,162.91,162.82,0.2]
["bitfinex","SOLUSD",1752182857643,16.78468397,162.9,162.82,0.2]
["bitfinex","SOLUSD",1752182858379,0.71,162.89,162.82,0.2]
["bitfinex","SOLUSD",1752182859246,0.71,162.9,162.82,0.2]
["bitfinex","SOLUSD",1752182859476,16.78468397,162.89,162.82,0.2]
["bitfinex","SOLUSD",1752182860147,0.71,162.88,162.82,0.2]
["bitfinex","SOLUSD",1752182861673,0.71,162.92,162.82,0.87]
["bitfinex","SOLUSD",1752182861968,0.71,162.92,162.84,0.28432314]
["bitfinex","SOLUSD",1752182862169,0.71,162.92,162.82,0.87]
["bitfinex","SOLUSD",1752182862378,16.78468397,162.91,162.82,0.87]
["bitfinex","SOLUSD",1752182862671,16.78468397,162.89,162.82,0.2]
["bitfinex","SOLUSD",1752182863051,0.71,162.9,162.82,0.2]
["bitfinex","SOLUSD",1752182863052,16.78468397,162.87,162.82,0.2]
["bitfinex","SOLUSD",1752182863275,16.78468397,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752182863650,0.71,162.84,162.82,0.2]
["bitfinex","SOLUSD",1752182863852,0.71,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752182864471,17.49468397,162.83,162.82,0.2]
["bitfinex","SOLUSD",1752182865351,16.78468397,162.82,162.68,0.67]
["bitfinex","SOLUSD",1752182865555,17.49468397,162.82,162.68,0.67]
["bitfinex","SOLUSD",1752182865757,0.71,162.81,162.73,18.49260941]
["bitfinex","SOLUSD",1752182865963,0.71,162.81,162.73,0.28432314]
["bitfinex","SOLUSD",1752182866349,0.71,162.84,162.74,0.67]
["bitfinex","SOLUSD",1752182866748,0.71,162.84,162.75,26.0]
["bitfinex","SOLUSD",1752182866983,0.71,162.84,162.74,0.67]
["bitfinex","SOLUSD",1752182867359,0.71,162.84,162.73,26.0]
["bitfinex","SOLUSD",1752182868075,16.78468397,162.83,162.7,0.28432314]
["bitfinex","SOLUSD",1752182868257,16.78468397,162.81,162.69,0.67]
["bitfinex","SOLUSD",1752182868459,0.71,162.8,162.69,0.67]
["bitfinex","SOLUSD",1752182868696,16.78468397,162.79,162.69,0.67]
["bitfinex","SOLUSD",1752182868876,16.78468397,162.77,162.67,1.6613]
["bitfinex","SOLUSD",1752182869077,0.71,162.77,162.67,1.6613]
["bitfinex","SOLUSD",1752182869377,0.71,162.77,162.68,0.67]
["bitfinex","SOLUSD",1752182869590,0.71,162.77,162.68,0.81216157]
["bitfinex","SOLUSD",1752182869769,0.71,162.77,162.68,0.67]
["bitfinex","SOLUSD",1752182869967,16.78468397,162.76,162.68,0.67]
["bitfinex","SOLUSD",1752182870160,0.71,162.75,162.67,2.3313]
["bitfinex","SOLUSD",1752182870367,0.71,162.78,162.69,18.49260941]
["bitfinex","SOLUSD",1752182870557,0.71,162.78,162.68,0.95432314]
["bitfinex","SOLUSD",1752182870759,0.71,162.78,162.68,19.44693255]
["bitfinex","SOLUSD",1752182871277,16.78468397,162.77,162.69,0.03]
["bitfinex","SOLUSD",1752182871486,84.86,162.83,162.69,0.03]
["bitfinex","SOLUSD",1752182871487,16.78468397,162.75,162.69,0.03]
["bitfinex","SOLUSD",1752182872588,0.71,162.76,162.69,0.03]
["bitfinex","SOLUSD",1752182872785,16.78468397,162.75,162.69,0.03]
["bitfinex","SOLUSD",1752182872965,6.85420065,162.76,162.69,0.03]
["bitfinex","SOLUSD",1752182872966,16.78468397,162.73,162.69,0.03]
["bitfinex","SOLUSD",1752182873366,0.72,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752182873882,0.72,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752182874558,0.72,162.74,162.69,0.03]
["bitfinex","SOLUSD",1752182874969,0.72,162.73,162.69,0.03]
["bitfinex","SOLUSD",1752182875487,0.72,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752182875675,17.50468397,162.75,162.69,0.03]
["bitfinex","SOLUSD",1752182875877,0.72,162.72,162.69,0.03]
["bitfinex","SOLUSD",1752182876464,0.72,162.71,162.69,0.03]
["bitfinex","SOLUSD",1752182876988,0.72,162.78,162.7,0.68]
["bitfinex","SOLUSD",1752182877174,0.72,162.78,162.69,0.03]
["bitfinex","SOLUSD",1752182877489,16.78468397,162.77,162.69,0.03]
["bitfinex","SOLUSD",1752182877671,58.16,162.8,162.69,0.03]
["bitfinex","SOLUSD",1752182877672,1.42,162.76,162.69,0.03]
["bitfinex","SOLUSD",1752182877861,16.78468397,162.75,162.65,0.2]
["bitfinex","SOLUSD",1752182878062,0.14216157,162.71,162.65,0.2]
["bitfinex","SOLUSD",1752182878262,26.0,162.67,162.65,0.2]
["bitfinex","SOLUSD",1752182878483,16.78468397,162.66,162.65,0.2]
["bitfinex","SOLUSD",1752182878788,0.72,162.72,162.65,0.2]
["bitfinex","SOLUSD",1752182879084,16.78468397,162.71,162.65,0.2]
["bitfinex","SOLUSD",1752182879289,0.72,162.74,162.67,18.49260941]
["bitfinex","SOLUSD",1752182879470,0.72,162.74,162.66,0.68]
["bitfinex","SOLUSD",1752182879784,0.72,162.76,162.7,18.49260941]
["bitfinex","SOLUSD",1752182880081,0.72,162.76,162.69,0.68]
["bitfinex","SOLUSD",1752182880263,0.72,162.8,162.7,0.42648471]
["bitfinex","SOLUSD",1752182880459,0.72,162.8,162.7,0.28432314]
["bitfinex","SOLUSD",1752182880684,0.72,162.8,162.69,0.68]
["bitfinex","SOLUSD",1752182881482,16.78468397,162.79,162.69,0.68]
["bitfinex","SOLUSD",1752182881674,0.72,162.78,162.69,1.00985879]
["bitfinex","SOLUSD",1752182881875,16.78468397,162.77,162.69,0.32985879]
["bitfinex","SOLUSD",1752182882192,16.78468397,162.75,162.69,0.32985879]
["bitfinex","SOLUSD",1752182882391,0.72,162.76,162.69,0.32985879]
["bitfinex","SOLUSD",1752182882684,16.78468397,162.75,162.69,0.32985879]
["bitfinex","SOLUSD",1752182882998,16.78468397,162.73,162.69,0.32985879]
["bitfinex","SOLUSD",1752182883358,16.78468397,162.71,162.69,0.32985879]
["bitfinex","SOLUSD",1752182883882,0.72,162.7,162.69,0.32985879]
["bitfinex","SOLUSD",1752182884078,17.50468397,162.7,162.69,0.32985879]
["bitfinex","SOLUSD",1752182884279,16.78468397,162.69,162.65,0.2]
["bitfinex","SOLUSD",1752182884592,17.50468397,162.69,162.65,0.2]
["bitfinex","SOLUSD",1752182884764,26.0,162.7,162.58,0.03]
["bitfinex","SOLUSD",1752182884765,42.78468397,162.67,162.58,0.03]
["bitfinex","SOLUSD",1752182885171,16.78468397,162.65,162.58,0.03]
["bitfinex","SOLUSD",1752182885578,16.78468397,162.63,162.58,0.03]
["bitfinex","SOLUSD",1752182885782,16.78468397,162.61,162.58,0.03]
["bitfinex","SOLUSD",1752182886390,0.72,162.61,162.58,0.03]
["bitfinex","SOLUSD",1752182886588,17.50468397,162.6,162.58,0.03]
["bitfinex","SOLUSD",1752182886795,23.65474547,162.6,162.58,0.03]
["bitfinex","SOLUSD",1752182887280,17.50468397,162.6,162.58,0.03]
["bitfinex","SOLUSD",1752182887877,23.65474547,162.6,162.58,0.03]
["bitfinex","SOLUSD",1752182888276,16.78468397,162.62,162.58,0.03]
["bitfinex","SOLUSD",1752182888990,16.78468397,162.63,162.58,0.03]
["bitfinex","SOLUSD",1752182889178,0.72,162.62,162.58,0.03]
["bitfinex","SOLUSD",1752182889487,16.78468397,162.61,162.58,0.03]
["bitfinex","SOLUSD",1752182890581,16.78468397,162.64,162.58,0.03]
["bitfinex","SOLUSD",1752182890787,0.72,162.68,162.6,0.96432314]
["bitfinex","SOLUSD",1752182890967,0.72,162.68,162.61,0.14216157]
["bitfinex","SOLUSD",1752182891170,64.0735,162.76,162.62,0.96432314]
["bitfinex","SOLUSD",1752182891376,0.72,162.78,162.69,18.49260941]
["bitfinex","SOLUSD",1752182891588,0.72,162.78,162.7,19.17260941]
["bitfinex","SOLUSD",1752182891893,26.0,162.77,162.67,0.68]
["bitfinex","SOLUSD",1752182892105,0.72,162.78,162.7,18.77693255]
["bitfinex","SOLUSD",1752182892408,26.0,162.8,162.72,0.28432314]
["bitfinex","SOLUSD",1752182892702,26.0,162.8,162.71,19.31477098]
["bitfinex","SOLUSD",1752182892703,3.20228256,162.83,162.73,0.82216157]
["bitfinex","SOLUSD",1752182892996,9.34382521,162.83,162.73,0.82216157]
["bitfinex","SOLUSD",1752182893203,3.20228256,162.83,162.74,0.28432314]
["bitfinex","SOLUSD",1752182893499,16.78468397,162.82,162.74,0.28432314]
["bitfinex","SOLUSD",1752182894194,16.78468397,162.83,162.74,0.28432314]
["bitfinex","SOLUSD",1752182894380,0.06,162.76,162.74,0.28432314]
["bitfinex","SOLUSD",1752182894578,0.06,162.76,162.75,0.68]
["bitfinex","SOLUSD",1752182894896,0.06,162.76,162.75,1.10648471]
["bitfinex","SOLUSD",1752182895404,0.06,162.76,162.7,0.14216157]
["bitfinex","SOLUSD",1752182895565,0.78,162.76,162.69,0.82216157]
["bitfinex","SOLUSD",1752182895772,0.06,162.76,162.69,19.31477098]
["bitfinex","SOLUSD",1752182895969,0.06,162.76,162.71,0.14216157]
["bitfinex","SOLUSD",1752182896165,0.06,162.76,162.73,0.42648471]
["bitfinex","SOLUSD",1752182896399,0.06,162.76,162.75,0.14216157]
["bitfinex","SOLUSD",1752182896771,0.06,162.76,162.75,0.82216157]
["bitfinex","SOLUSD",1752182897992,0.06,162.76,162.75,27.10648471]
["bitfinex","SOLUSD",1752182898195,0.06,162.76,162.75,45.59909412]
["bitfinex","SOLUSD",1752182898498,0.06,162.76,162.75,19.59909412]
["bitfinex","SOLUSD",1752182898724,0.06,162.76,162.75,1.10648471]
["bitfinex","SOLUSD",1752182898896,0.06,162.76,162.75,0.68]
["bitfinex","SOLUSD",1752182899091,0.06,162.76,162.72,0.68]
["bitfinex","SOLUSD",1752182899673,0.06,162.76,162.72,0.96432314]
["bitfinex","SOLUSD",1752182899868,0.06,162.76,162.73,19.17260941]
["bitfinex","SOLUSD",1752182900097,0.06,162.76,162.75,0.14216157]
["bitfinex","SOLUSD",1752182900303,0.06,162.76,162.75,1.10648471]
["bitfinex","SOLUSD",1752182900496,3.92040035,162.89,162.75,1.10648471]
["bitfinex","SOLUSD",1752182900691,0.72,162.89,162.8,0.42648471]
["bitfinex","SOLUSD",1752182901002,16.78468397,162.88,162.8,1.10648471]
["bitfinex","SOLUSD",1752182901503,16.78468397,162.86,162.72,26.68]
["bitfinex","SOLUSD",1752182901674,16.78468397,162.84,162.73,0.68]
["bitfinex","SOLUSD",1752182902091,16.78468397,162.82,162.73,0.68]
["bitfinex","SOLUSD",1752182902286,16.78468397,162.8,162.73,0.96432314]
["bitfinex","SOLUSD",1752182902493,16.78468397,162.8,162.73,0.68]
["bitfinex","SOLUSD",1752182902876,16.78468397,162.8,162.69,6.2334]
["bitfinex","SOLUSD",1752182902877,16.78468397,162.8,162.7,0.7]
["bitfinex","SOLUSD",1752182903398,16.78468397,162.8,162.71,0.14216157]
["bitfinex","SOLUSD",1752182903587,16.78468397,162.8,162.7,26.98432314]
["bitfinex","SOLUSD",1752182903785,16.78468397,162.8,162.71,0.14216157]
["bitfinex","SOLUSD",1752182903988,0.71,162.81,162.72,0.98432314]
["bitfinex","SOLUSD",1752182904190,16.78468397,162.8,162.72,0.7]
["bitfinex","SOLUSD",1752182904706,0.71,162.79,162.72,0.7]
["bitfinex","SOLUSD",1752182906410,16.78468397,162.81,162.73,0.14216157]
["bitfinex","SOLUSD",1752182906807,16.78468397,162.79,162.72,0.7]
["bitfinex","SOLUSD",1752182907315,0.71,162.8,162.73,0.14216157]
["bitfinex","SOLUSD",1752182907483,17.49468397,162.83,162.73,0.42648471]
["bitfinex","SOLUSD",1752182907679,16.78468397,162.83,162.75,0.14216157]
["bitfinex","SOLUSD",1752182907886,0.71,162.9,162.8,0.14216157]
["bitfinex","SOLUSD",1752182908191,0.71,162.9,162.8,0.98432314]
["bitfinex","SOLUSD",1752182908388,0.71,162.9,162.81,0.14216157]
["bitfinex","SOLUSD",1752182908888,0.71,162.9,162.76,0.14216157]
["bitfinex","SOLUSD",1752182908889,26.0,162.86,162.76,0.14216157]
["bitfinex","SOLUSD",1752182909097,16.78468397,162.84,162.73,0.7]
["bitfinex","SOLUSD",1752182909407,16.78468397,162.8,162.71,1.5548]
["bitfinex","SOLUSD",1752182909597,16.78468397,162.78,162.71,1.5548]
["bitfinex","SOLUSD",1752182909804,16.78468397,162.76,162.66,0.7]
["bitfinex","SOLUSD",1752182910201,16.78468397,162.74,162.66,0.7]
["bitfinex","SOLUSD",1752182910508,16.78468397,162.74,162.66,26.7]
["bitfinex","SOLUSD",1752182910691,16.78468397,162.74,162.67,0.28432314]
["bitfinex","SOLUSD",1752182911006,16.78468397,162.74,162.65,1.5548]
["bitfinex","SOLUSD",1752182911007,16.78468397,162.72,162.65,1.5548]
["bitfinex","SOLUSD",1752182911219,16.78468397,162.7,162.65,1.5548]
["bitfinex","SOLUSD",1752182911409,16.78468397,162.74,162.65,1.5548]
["bitfinex","SOLUSD",1752182911590,0.71,162.69,162.63,0.03]
["bitfinex","SOLUSD",1752182912494,16.78468397,162.71,162.63,0.31432314]
["bitfinex","SOLUSD",1752182912713,0.71,162.72,162.64,0.14216157]
["bitfinex","SOLUSD",1752182912890,60.81801346,162.89,162.66,0.14216157]
["bitfinex","SOLUSD",1752182912891,0.71,162.75,162.66,0.14216157]
["bitfinex","SOLUSD",1752182913215,16.78468397,162.78,162.68,26.14216157]
["bitfinex","SOLUSD",1752182913216,0.71,162.78,162.68,26.14216157]
["bitfinex","SOLUSD",1752182913421,0.71,162.78,162.68,0.14216157]
["bitfinex","SOLUSD",1752182913422,26.71,162.78,162.68,0.14216157]
["bitfinex","SOLUSD",1752182913636,17.49468397,162.77,162.65,26.14216157]
["bitfinex","SOLUSD",1752182913789,16.78468397,162.75,162.65,0.14216157]
["bitfinex","SOLUSD",1752182914193,16.78468397,162.77,162.65,0.14216157]
["bitfinex","SOLUSD",1752182914392,0.71,162.74,162.65,0.14216157]
["bitfinex","SOLUSD",1752182915212,16.78468397,162.73,162.65,0.14216157]
["bitfinex","SOLUSD",1752182915392,16.78468397,162.71,162.63,0.03]
["bitfinex","SOLUSD",1752182915591,16.78468397,162.77,162.63,19.22260941]
["bitfinex","SOLUSD",1752182915801,16.78468397,162.75,162.65,0.03]
["bitfinex","SOLUSD",1752182916199,16.78468397,162.73,162.65,0.03]
["bitfinex","SOLUSD",1752182916519,16.78468397,162.71,162.65,0.03]
["bitfinex","SOLUSD",1752182916725,16.78468397,162.74,162.65,0.73]
["bitfinex","SOLUSD",1752182916902,0.71,162.75,162.66,26.14216157]
["bitfinex","SOLUSD",1752182917092,0.71,162.75,162.69,0.28432314]
["bitfinex","SOLUSD",1752182917292,0.71,162.75,162.68,0.14216157]
["bitfinex","SOLUSD",1752182917717,0.06,162.76,162.7,0.28432314]
["bitfinex","SOLUSD",1752182918112,0.06,162.76,162.72,0.14216157]
["bitfinex","SOLUSD",1752182918307,0.06,162.76,162.69,0.14216157]
["bitfinex","SOLUSD",1752182919217,0.06,162.76,162.7,0.28432314]
["bitfinex","SOLUSD",1752182919431,0.06,162.76,162.71,0.14216157]
["bitfinex","SOLUSD",1752182919615,0.06,162.76,162.71,0.84216157]
["bitfinex","SOLUSD",1752182920215,0.71,162.8,162.71,0.84216157]
["bitfinex","SOLUSD",1752182920216,3.20009598,162.92,162.79,0.14216157]
["bitfinex","SOLUSD",1752182920398,0.71,162.87,162.79,0.42648471]
["bitfinex","SOLUSD",1752182920908,0.71,162.87,162.79,0.28432314]
["bitfinex","SOLUSD",1752182921209,0.71,162.87,162.78,0.28432314]
["bitfinex","SOLUSD",1752182921409,16.78468397,162.86,162.75,0.14216157]
["bitfinex","SOLUSD",1752182921613,0.71,162.85,162.75,0.14216157]
["bitfinex","SOLUSD",1752182921826,0.71,162.85,162.79,0.28432314]
["bitfinex","SOLUSD",1752182921999,0.71,162.85,162.79,13.8000425]
["bitfinex","SOLUSD",1752182922329,0.71,162.88,162.82,0.42648471]
["bitfinex","SOLUSD",1752182922490,0.71,162.88,162.81,0.14216157]
["bitfinex","SOLUSD",1752182922698,0.71,162.88,162.8,0.98432314]
["bitfinex","SOLUSD",1752182922699,16.78468397,162.87,162.8,26.28432314]
["bitfinex","SOLUSD",1752182922911,16.78468397,162.91,162.8,0.28432314]
["bitfinex","SOLUSD",1752182923113,0.71,162.86,162.8,0.28432314]
["bitfinex","SOLUSD",1752182924418,0.71,162.9,162.83,0.42648471]
["bitfinex","SOLUSD",1752182926322,26.71,162.9,162.81,0.14216157]
["bitfinex","SOLUSD",1752182926520,0.71,162.9,162.82,0.28432314]
["bitfinex","SOLUSD",1752182927512,16.78468397,162.89,162.81,0.14216157]
["bitfinex","SOLUSD",1752182927720,0.71,162.88,162.8,0.14216157]
["bitfinex","SOLUSD",1752182928324,0.71,162.88,162.8,0.28432314]
["bitfinex","SOLUSD",1752182928628,0.71,162.88,162.8,0.42648471]
["bitfinex","SOLUSD",1752182929827,0.71,162.88,162.82,0.14216157]
["bitfinex","SOLUSD",1752182930029,0.71,162.91,162.83,26.0]
["bitfinex","SOLUSD",1752182930230,0.71,162.91,162.83,0.84216157]
["bitfinex","SOLUSD",1752182930405,0.71,162.91,162.83,14.35788093]
["bitfinex","SOLUSD",1752182930601,0.71,162.91,162.83,0.84216157]
["bitfinex","SOLUSD",1752182930824,16.88468397,162.93,162.83,0.84216157]
["bitfinex","SOLUSD",1752182931738,0.71,162.92,162.83,0.84216157]
["bitfinex","SOLUSD",1752182931913,0.71,162.92,162.84,0.14216157]
["bitfinex","SOLUSD",1752182933739,0.1,162.93,162.86,0.14216157]
["bitfinex","SOLUSD",1752182934232,17.55468397,162.93,162.86,0.28432314]
["bitfinex","SOLUSD",1752182934436,0.67,162.92,162.83,1.6219]
["bitfinex","SOLUSD",1752182934936,0.67,162.92,162.84,0.14216157]
["bitfinex","SOLUSD",1752182935227,16.78468397,162.91,162.84,0.14216157]
["bitfinex","SOLUSD",1752182935432,0.67,162.9,162.84,0.28432314]
["bitfinex","SOLUSD",1752182935625,22.9241243,162.89,162.78,0.7]
["bitfinex","SOLUSD",1752182935929,16.78468397,162.87,162.78,0.7]
["bitfinex","SOLUSD",1752182936103,0.67,162.86,162.78,0.7]
["bitfinex","SOLUSD",1752182936533,0.67,162.86,162.79,0.14216157]
["bitfinex","SOLUSD",1752182936719,0.67,162.86,162.78,0.7]
["bitfinex","SOLUSD",1752182936921,0.67,162.86,162.76,1.6219]
["bitfinex","SOLUSD",1752182937122,0.67,162.86,162.77,0.14216157]
["bitfinex","SOLUSD",1752182937523,0.67,162.86,162.77,0.42648471]
["bitfinex","SOLUSD",1752182937727,16.78468397,162.85,162.76,1.6219]
["bitfinex","SOLUSD",1752182938033,16.78468397,162.83,162.72,0.7]
["bitfinex","SOLUSD",1752182938229,0.67,162.82,162.72,0.7]
["bitfinex","SOLUSD",1752182938430,0.67,162.82,162.75,0.03]
["bitfinex","SOLUSD",1752182938739,0.67,162.82,162.75,0.45648471]
["bitfinex","SOLUSD",1752182939116,0.67,162.89,162.81,26.0]
["bitfinex","SOLUSD",1752182939317,16.78468397,162.88,162.8,0.7]
["bitfinex","SOLUSD",1752182939525,0.67,162.87,162.78,26.14216157]
["bitfinex","SOLUSD",1752182939712,0.67,162.87,162.79,0.28432314]
["bitfinex","SOLUSD",1752182940934,16.78468397,162.86,162.79,0.28432314]
["bitfinex","SOLUSD",1752182941116,0.67,162.85,162.79,0.28432314]
["bitfinex","SOLUSD",1752182941311,0.67,162.85,162.75,26.03]
["bitfinex","SOLUSD",1752182941312,16.78468397,162.84,162.75,26.03]
["bitfinex","SOLUSD",1752182941513,16.78468397,162.84,162.76,0.14216157]
["bitfinex","SOLUSD",1752182941819,0.67,162.85,162.76,0.14216157]
["bitfinex","SOLUSD",1752182942024,0.67,162.85,162.77,0.14216157]
["bitfinex","SOLUSD",1752182942222,0.67,162.85,162.79,0.42648471]
["bitfinex","SOLUSD",1752182942431,0.67,162.85,162.79,0.28432314]
["bitfinex","SOLUSD",1752182943237,0.67,162.85,162.79,0.14216157]
["bitfinex","SOLUSD",1752182943414,0.67,162.85,162.79,0.42648471]
["bitfinex","SOLUSD",1752182944946,0.67,162.85,162.79,0.28432314]
["bitfinex","SOLUSD",1752182945525,0.67,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1752182947019,6.81073814,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1752182947219,0.67,162.84,162.77,0.28432314]
["bitfinex","SOLUSD",1752182947510,0.67,162.84,162.76,0.42648471]
["bitfinex","SOLUSD",1752182948121,0.67,162.84,162.76,0.28432314]
["bitfinex","SOLUSD",1752182948341,0.67,162.84,162.76,0.42648471]
["bitfinex","SOLUSD",1752182948939,0.67,162.84,162.76,26.42648471]
["bitfinex","SOLUSD",1752182949333,0.67,162.84,162.76,27.12648471]
["bitfinex","SOLUSD",1752182949821,0.67,162.84,162.77,0.42786255]
["bitfinex","SOLUSD",1752182950218,0.67,162.84,162.78,0.28568342]
["bitfinex","SOLUSD",1752182952324,0.67,162.84,162.78,89.28568342]
["bitfinex","SOLUSD",1752182955142,6.81109561,162.84,162.78,0.28568342]
["bitfinex","SOLUSD",1752182955344,0.67,162.83,162.78,0.28568342]
["bitfinex","SOLUSD",1752182955548,0.67,162.82,162.78,0.28568342]
["bitfinex","SOLUSD",1752182955732,0.67,162.81,162.78,0.28568342]
["bitfinex","SOLUSD",1752182957451,0.67,162.81,162.76,0.42648471]
["bitfinex","SOLUSD",1752182960749,0.67,162.85,162.76,0.42648471]
["bitfinex","SOLUSD",1752182961067,0.06,162.87,162.79,0.42648471]
["bitfinex","SOLUSD",1752182961554,0.06,162.87,162.81,0.14216157]
["bitfinex","SOLUSD",1752182961767,16.78468397,162.85,162.8,0.22431091]
["bitfinex","SOLUSD",1752182961964,0.69,162.84,162.81,0.22429713]
["bitfinex","SOLUSD",1752182962256,0.69,162.84,162.77,0.47059049]
["bitfinex","SOLUSD",1752182962458,0.69,162.84,162.77,0.42648471]
["bitfinex","SOLUSD",1752182963534,16.78468397,162.83,162.75,0.17216157]
["bitfinex","SOLUSD",1752182963735,17.47468397,162.83,162.75,0.17216157]
["bitfinex","SOLUSD",1752182964135,16.78468397,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752182964652,0.69,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752182964955,9.30595541,162.83,162.76,0.68]
["bitfinex","SOLUSD",1752182964956,16.78468397,162.83,162.76,0.68]
["bitfinex","SOLUSD",1752182965340,0.69,162.82,162.75,0.03]
["bitfinex","SOLUSD",1752182965940,0.69,162.86,162.76,0.75656314]
["bitfinex","SOLUSD",1752182966145,0.69,162.86,162.78,0.14216157]
["bitfinex","SOLUSD",1752182967061,16.78468397,162.85,162.78,0.14216157]
["bitfinex","SOLUSD",1752182967239,0.69,162.84,162.78,0.14216157]
["bitfinex","SOLUSD",1752182967956,16.78468397,162.83,162.77,0.28432314]
["bitfinex","SOLUSD",1752182968139,16.78468397,162.86,162.79,0.28432314]
["bitfinex","SOLUSD",1752182968332,16.78468397,162.86,162.79,0.14216157]
["bitfinex","SOLUSD",1752182968755,0.75,162.87,162.79,14.3400135]
["bitfinex","SOLUSD",1752182969043,0.75,162.87,162.79,0.82216157]
["bitfinex","SOLUSD",1752182970457,16.78468397,162.86,162.76,1.597]
["bitfinex","SOLUSD",1752182970667,0.69,162.85,162.77,0.14216157]
["bitfinex","SOLUSD",1752182970842,0.69,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1752182971039,0.69,162.85,162.75,0.03]
["bitfinex","SOLUSD",1752182971254,16.78468397,162.82,162.75,0.03]
["bitfinex","SOLUSD",1752182971460,16.78468397,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752182972056,0.69,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752182972460,0.69,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752182972960,0.69,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752182973742,0.69,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752182974876,16.78468397,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752182974877,56.56,162.82,162.75,0.71]
["bitfinex","SOLUSD",1752182975167,56.56,162.82,162.76,0.68]
["bitfinex","SOLUSD",1752182975866,56.56,162.82,162.76,89.68]
["bitfinex","SOLUSD",1752182976367,16.78468397,162.82,162.76,89.68]
["bitfinex","SOLUSD",1752182976664,0.69,162.81,162.76,89.0]
["bitfinex","SOLUSD",1752182976848,16.78468397,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752182977040,0.69,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752182977448,0.69,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752182977659,0.69,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752182978154,0.69,162.82,162.75,0.71]
["bitfinex","SOLUSD",1752182978557,16.78468397,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752182978785,16.78468397,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752182978948,0.69,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752182979343,16.78468397,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752182979563,17.47468397,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752182981569,0.69,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752182981779,17.47468397,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752182982764,16.78468397,162.75,162.66,0.28432314]
["bitfinex","SOLUSD",1752182982946,17.47468397,162.75,162.66,0.14216157]
["bitfinex","SOLUSD",1752182983142,17.47468397,162.75,162.67,0.68]
["bitfinex","SOLUSD",1752182983371,16.78468397,162.73,162.66,0.42648471]
["bitfinex","SOLUSD",1752182983871,0.69,162.73,162.66,0.42648471]
["bitfinex","SOLUSD",1752182984367,0.69,162.75,162.68,0.14216157]
["bitfinex","SOLUSD",1752182985058,0.69,162.75,162.68,0.42648471]
["bitfinex","SOLUSD",1752182985563,0.69,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1752182986067,0.69,162.75,162.67,89.0]
["bitfinex","SOLUSD",1752182986775,0.69,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1752182986957,0.69,162.75,162.68,0.96432314]
["bitfinex","SOLUSD",1752182987159,0.69,162.75,162.68,0.28432314]
["bitfinex","SOLUSD",1752182987568,0.69,162.75,162.67,89.0]
["bitfinex","SOLUSD",1752182988069,0.69,162.75,162.65,148.11356157]
["bitfinex","SOLUSD",1752182988070,42.78468397,162.72,162.65,0.03]
["bitfinex","SOLUSD",1752182988269,26.0,162.64,162.59,0.88]
["bitfinex","SOLUSD",1752182988891,0.69,162.7,162.63,0.71]
["bitfinex","SOLUSD",1752182989178,26.0,162.69,162.64,0.42648471]
["bitfinex","SOLUSD",1752182989368,16.78468397,162.73,162.66,0.14216157]
["bitfinex","SOLUSD",1752182989567,26.0,162.7,162.66,0.14216157]
["bitfinex","SOLUSD",1752182989767,16.78468397,162.73,162.66,0.14216157]
["bitfinex","SOLUSD",1752182990078,26.0,162.7,162.67,0.68]
["bitfinex","SOLUSD",1752182991055,0.69,162.77,162.69,0.14216157]
["bitfinex","SOLUSD",1752182991267,16.78468397,162.76,162.7,0.68]
["bitfinex","SOLUSD",1752182991754,26.0,162.73,162.7,0.68]
["bitfinex","SOLUSD",1752182992077,16.78468397,162.76,162.7,0.68]
["bitfinex","SOLUSD",1752182992375,0.69,162.77,162.71,0.67]
["bitfinex","SOLUSD",1752182992989,26.0,162.76,162.71,0.67]
["bitfinex","SOLUSD",1752182993479,26.0,162.76,162.7,1.5043]
["bitfinex","SOLUSD",1752182993480,0.68,162.75,162.7,1.5043]
["bitfinex","SOLUSD",1752182993657,17.46468397,162.77,162.7,2.1743]
["bitfinex","SOLUSD",1752182993857,0.68,162.76,162.7,1.5043]
["bitfinex","SOLUSD",1752182994666,0.68,162.76,162.67,0.95432314]
["bitfinex","SOLUSD",1752182994868,16.78468397,162.73,162.65,1.6236]
["bitfinex","SOLUSD",1752182995166,16.78468397,162.71,162.65,1.6236]
["bitfinex","SOLUSD",1752182995678,0.68,162.72,162.65,2.2936]
["bitfinex","SOLUSD",1752182995859,17.46468397,162.72,162.65,1.6236]
["bitfinex","SOLUSD",1752182996185,16.78468397,162.7,162.65,1.6236]
["bitfinex","SOLUSD",1752182996363,0.68,162.69,162.65,1.6236]
["bitfinex","SOLUSD",1752182996684,0.68,162.68,162.65,1.6236]
["bitfinex","SOLUSD",1752182997072,0.68,162.7,162.65,1.6236]
["bitfinex","SOLUSD",1752182997276,0.68,162.69,162.65,1.6236]
["bitfinex","SOLUSD",1752182997991,17.46468397,162.72,162.66,0.95432314]
["bitfinex","SOLUSD",1752182999086,17.46468397,162.72,162.65,1.6236]
["bitfinex","SOLUSD",1752182999764,0.68,162.71,162.65,1.6236]
["bitfinex","SOLUSD",1752183000498,0.68,162.74,162.66,1.09648471]
["bitfinex","SOLUSD",1752183000667,0.68,162.74,162.68,0.14216157]
["bitfinex","SOLUSD",1752183001193,17.46468397,162.77,162.69,0.67]
["bitfinex","SOLUSD",1752183001566,17.46468397,162.77,162.7,0.14216157]
["bitfinex","SOLUSD",1752183001792,0.68,162.77,162.71,0.67]
["bitfinex","SOLUSD",1752183002686,16.78468397,162.76,162.7,0.28432314]
["bitfinex","SOLUSD",1752183002862,0.68,162.76,162.7,0.28432314]
["bitfinex","SOLUSD",1752183004573,0.06,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1752183004894,0.06,162.75,162.69,6.6341]
["bitfinex","SOLUSD",1752183005065,0.74,162.75,162.7,0.28432314]
["bitfinex","SOLUSD",1752183005466,0.06,162.75,162.71,0.67]
["bitfinex","SOLUSD",1752183005796,0.06,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1752183005988,0.06,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1752183006189,0.06,162.75,162.73,0.67]
["bitfinex","SOLUSD",1752183006494,0.06,162.75,162.71,0.67]
["bitfinex","SOLUSD",1752183007091,0.06,162.75,162.73,0.14216157]
["bitfinex","SOLUSD",1752183007269,0.06,162.75,162.74,0.81216157]
["bitfinex","SOLUSD",1752183009289,0.06,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1752183009596,0.06,162.75,162.69,32.6341]
["bitfinex","SOLUSD",1752183009777,0.06,162.75,162.69,33.3041]
["bitfinex","SOLUSD",1752183009976,0.06,162.75,162.7,0.42648471]
["bitfinex","SOLUSD",1752183010190,0.06,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1752183010395,0.06,162.75,162.74,0.14216157]
["bitfinex","SOLUSD",1752183010601,0.06,162.75,162.74,0.81216157]
["bitfinex","SOLUSD",1752183011587,0.06,162.75,162.74,0.67]
["bitfinex","SOLUSD",1752183011790,0.06,162.75,162.74,0.81216157]
["bitfinex","SOLUSD",1752183012093,0.06,162.75,162.74,1.09648471]
["bitfinex","SOLUSD",1752183012278,0.68,162.84,162.75,0.14216157]
["bitfinex","SOLUSD",1752183012598,0.68,162.84,162.77,0.28432314]
["bitfinex","SOLUSD",1752183012769,0.68,162.84,162.78,0.14216157]
["bitfinex","SOLUSD",1752183013389,0.68,162.86,162.78,0.81216157]
["bitfinex","SOLUSD",1752183013784,26.68,162.86,162.78,0.81216157]
["bitfinex","SOLUSD",1752183014702,0.68,162.85,162.78,0.81216157]
["bitfinex","SOLUSD",1752183015975,0.68,162.85,162.79,1.28432314]
["bitfinex","SOLUSD",1752183016309,16.78468397,162.84,162.79,1.0]
["bitfinex","SOLUSD",1752183016475,0.68,162.83,162.79,1.0]
["bitfinex","SOLUSD",1752183016673,0.68,162.82,162.79,1.0]
["bitfinex","SOLUSD",1752183016991,0.68,162.81,162.79,1.0]
["bitfinex","SOLUSD",1752183017497,0.68,162.84,162.79,1.0]
["bitfinex","SOLUSD",1752183017690,0.68,162.83,162.79,1.0]
["bitfinex","SOLUSD",1752183017901,26.68,162.82,162.79,1.0]
["bitfinex","SOLUSD",1752183018087,16.78468397,162.81,162.74,1.6001]
["bitfinex","SOLUSD",1752183018271,26.0,162.8,162.7,0.67]
["bitfinex","SOLUSD",1752183018476,16.78468397,162.78,162.69,8.169]
["bitfinex","SOLUSD",1752183018701,0.68,162.77,162.69,8.169]
["bitfinex","SOLUSD",1752183018885,42.78468397,162.76,162.69,1.5349]
["bitfinex","SOLUSD",1752183019089,26.0,162.73,162.65,0.03]
["bitfinex","SOLUSD",1752183019402,16.78468397,162.7,162.65,0.03]
["bitfinex","SOLUSD",1752183019602,6.14665929,162.69,162.65,0.03]
["bitfinex","SOLUSD",1752183019900,16.78468397,162.68,162.63,1.639]
["bitfinex","SOLUSD",1752183020110,0.68,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752183020773,0.68,162.73,162.64,0.67]
["bitfinex","SOLUSD",1752183020975,26.68,162.73,162.65,0.14216157]
["bitfinex","SOLUSD",1752183021284,0.68,162.73,162.65,0.14216157]
["bitfinex","SOLUSD",1752183021482,0.68,162.75,162.69,0.14216157]
["bitfinex","SOLUSD",1752183021696,0.68,162.75,162.68,2.60462314]
["bitfinex","SOLUSD",1752183021882,42.78468397,162.74,162.68,1.6503]
["bitfinex","SOLUSD",1752183022088,0.69,162.73,162.68,1.6503]
["bitfinex","SOLUSD",1752183022287,0.69,162.72,162.68,1.6503]
["bitfinex","SOLUSD",1752183022605,0.69,162.71,162.66,0.42648471]
["bitfinex","SOLUSD",1752183022819,0.69,162.74,162.68,0.14216157]
["bitfinex","SOLUSD",1752183023103,26.69,162.74,162.66,0.28432314]
["bitfinex","SOLUSD",1752183023603,26.69,162.76,162.68,0.14216157]
["bitfinex","SOLUSD",1752183023817,0.69,162.74,162.68,0.14216157]
["bitfinex","SOLUSD",1752183024106,0.69,162.74,162.67,0.96432314]
["bitfinex","SOLUSD",1752183024107,0.69,162.74,162.67,0.28432314]
["bitfinex","SOLUSD",1752183025704,0.69,162.74,162.67,0.14216157]
["bitfinex","SOLUSD",1752183026092,0.69,162.74,162.67,0.68]
["bitfinex","SOLUSD",1752183026292,0.69,162.76,162.68,0.14216157]
["bitfinex","SOLUSD",1752183026810,0.69,162.76,162.68,0.96432314]
["bitfinex","SOLUSD",1752183027700,0.69,162.76,162.68,0.28432314]
["bitfinex","SOLUSD",1752183027908,26.0,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1752183027909,0.69,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1752183028212,3.20082257,162.83,162.76,0.28432314]
["bitfinex","SOLUSD",1752183028416,0.69,162.84,162.76,0.28432314]
["bitfinex","SOLUSD",1752183028606,0.69,162.84,162.76,0.96432314]
["bitfinex","SOLUSD",1752183028997,0.69,162.84,162.76,1.10648471]
["bitfinex","SOLUSD",1752183029198,0.75,162.85,162.77,0.82216157]
["bitfinex","SOLUSD",1752183029410,0.69,162.83,162.77,0.14216157]
["bitfinex","SOLUSD",1752183030286,16.78468397,162.82,162.74,0.14216157]
["bitfinex","SOLUSD",1752183030500,0.69,162.81,162.74,0.14216157]
["bitfinex","SOLUSD",1752183030696,16.78468397,162.82,162.75,0.68]
["bitfinex","SOLUSD",1752183030911,0.69,162.83,162.76,0.14216157]
["bitfinex","SOLUSD",1752183031804,26.0,162.84,162.76,0.82216157]
["bitfinex","SOLUSD",1752183032319,0.06,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1752183032484,0.06,162.85,162.78,0.68]
["bitfinex","SOLUSD",1752183032818,0.06,162.85,162.8,0.28432314]
["bitfinex","SOLUSD",1752183033116,0.06,162.85,162.81,2.2523]
["bitfinex","SOLUSD",1752183033614,0.69,162.84,162.81,1.5723]
["bitfinex","SOLUSD",1752183033851,0.69,162.83,162.81,1.5723]
["bitfinex","SOLUSD",1752183034022,0.06,162.85,162.81,1.5723]
["bitfinex","SOLUSD",1752183034328,0.06,162.85,162.82,40.50362884]
["bitfinex","SOLUSD",1752183034499,0.06,162.85,162.83,14.29560471]
["bitfinex","SOLUSD",1752183034700,0.06,162.85,162.83,14.97560471]
["bitfinex","SOLUSD",1752183034916,0.06,162.85,162.84,0.82216157]
["bitfinex","SOLUSD",1752183035431,0.75,162.85,162.81,1.5723]
["bitfinex","SOLUSD",1752183035987,0.69,162.84,162.81,1.5723]
["bitfinex","SOLUSD",1752183036289,0.69,162.84,162.76,0.68]
["bitfinex","SOLUSD",1752183036290,16.78468397,162.82,162.76,1.6361]
["bitfinex","SOLUSD",1752183036502,26.69,162.83,162.7,0.68]
["bitfinex","SOLUSD",1752183036503,16.78468397,162.8,162.7,0.68]
["bitfinex","SOLUSD",1752183036718,16.78468397,162.8,162.71,0.14216157]
["bitfinex","SOLUSD",1752183037018,0.69,162.79,162.7,0.68]
["bitfinex","SOLUSD",1752183037311,0.69,162.79,162.71,0.14216157]
["bitfinex","SOLUSD",1752183037623,0.69,162.83,162.73,0.14216157]
["bitfinex","SOLUSD",1752183037933,6.47844188,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1752183037934,0.06,162.85,162.77,0.28432314]
["bitfinex","SOLUSD",1752183038221,0.06,162.85,162.8,0.28432314]
["bitfinex","SOLUSD",1752183038395,0.06,162.85,162.81,0.68]
["bitfinex","SOLUSD",1752183038601,0.06,162.85,162.82,0.68]
["bitfinex","SOLUSD",1752183038919,0.06,162.85,162.83,0.68]
["bitfinex","SOLUSD",1752183039136,0.06,162.85,162.84,0.82216157]
["bitfinex","SOLUSD",1752183040438,0.06,162.85,162.82,0.28432314]
["bitfinex","SOLUSD",1752183040600,0.06,162.85,162.82,1.10648471]
["bitfinex","SOLUSD",1752183040800,0.06,162.85,162.83,0.68]
["bitfinex","SOLUSD",1752183041636,0.06,162.85,162.8,0.68]
["bitfinex","SOLUSD",1752183041832,0.06,162.85,162.81,0.82216157]
["bitfinex","SOLUSD",1752183042201,0.06,162.85,162.82,0.68]
["bitfinex","SOLUSD",1752183042402,0.06,162.85,162.83,0.14216157]
["bitfinex","SOLUSD",1752183042632,0.06,162.85,162.83,0.82216157]
["bitfinex","SOLUSD",1752183043813,0.06,162.85,162.83,0.14216157]
["bitfinex","SOLUSD",1752183044013,0.06,162.85,162.84,0.68]
["bitfinex","SOLUSD",1752183044323,0.06,162.9,162.85,88.94]
["bitfinex","SOLUSD",1752183044530,0.06,162.9,162.86,0.28432314]
["bitfinex","SOLUSD",1752183044838,0.06,162.9,162.86,236.34648471]
["bitfinex","SOLUSD",1752183045121,0.06,162.9,162.86,251.44229041]
["bitfinex","SOLUSD",1752183045328,0.06,162.9,162.87,0.14216157]
["bitfinex","SOLUSD",1752183045523,0.06,162.9,162.89,0.14216157]
["bitfinex","SOLUSD",1752183045715,0.06,162.9,162.89,147.12216157]
["bitfinex","SOLUSD",1752183046627,0.06,162.9,162.89,1.10648471]
["bitfinex","SOLUSD",1752183046927,0.06,162.9,162.89,21.29999041]
["bitfinex","SOLUSD",1752183047227,0.1,162.93,162.9,0.28432314]
["bitfinex","SOLUSD",1752183047405,0.1,162.93,162.92,0.14216157]
["bitfinex","SOLUSD",1752183047608,0.1,162.93,162.9,0.28432314]
["bitfinex","SOLUSD",1752183049606,16.78468397,162.91,162.89,0.7]
["bitfinex","SOLUSD",1752183049912,0.69,162.9,162.81,2.1964]
["bitfinex","SOLUSD",1752183050441,0.69,162.9,162.82,26.68]
["bitfinex","SOLUSD",1752183050731,0.79,162.93,162.83,0.68]
["bitfinex","SOLUSD",1752183051025,0.79,162.93,162.86,0.14216157]
["bitfinex","SOLUSD",1752183051231,0.1,162.93,162.88,0.14216157]
["bitfinex","SOLUSD",1752183051410,0.1,162.93,162.89,0.68]
["bitfinex","SOLUSD",1752183051726,0.1,162.93,162.9,0.68]
["bitfinex","SOLUSD",1752183051922,0.1,162.93,162.91,0.71]
["bitfinex","SOLUSD",1752183052497,0.1,162.93,162.89,0.7]
["bitfinex","SOLUSD",1752183052813,0.69,162.92,162.86,0.14216157]
["bitfinex","SOLUSD",1752183053403,16.78468397,162.91,162.82,0.71]
["bitfinex","SOLUSD",1752183053632,16.78468397,162.89,162.81,1.5164]
["bitfinex","SOLUSD",1752183054108,0.69,162.88,162.78,0.71]
["bitfinex","SOLUSD",1752183054525,16.78468397,162.87,162.76,2.2384]
["bitfinex","SOLUSD",1752183054729,16.78468397,162.87,162.77,0.71]
["bitfinex","SOLUSD",1752183054933,0.1,162.93,162.86,0.42648471]
["bitfinex","SOLUSD",1752183055239,0.1,162.93,162.86,0.14216157]
["bitfinex","SOLUSD",1752183055545,16.78468397,162.92,162.85,0.99432314]
["bitfinex","SOLUSD",1752183055839,0.69,162.91,162.85,0.28432314]
["bitfinex","SOLUSD",1752183056362,0.1,162.93,162.86,0.14216157]
["bitfinex","SOLUSD",1752183056528,0.1,162.93,162.87,0.28432314]
["bitfinex","SOLUSD",1752183057337,0.1,162.93,162.88,0.7]
["bitfinex","SOLUSD",1752183057536,0.79,162.93,162.88,0.7]
["bitfinex","SOLUSD",1752183057827,0.1,162.93,162.89,0.71]
["bitfinex","SOLUSD",1752183058224,0.1,162.93,162.9,0.99432314]
["bitfinex","SOLUSD",1752183058537,0.1,162.93,162.92,0.28432314]
["bitfinex","SOLUSD",1752183058715,0.1,162.93,162.92,13.96579041]
["bitfinex","SOLUSD",1752183059038,0.1,162.93,162.92,1.13648471]
["bitfinex","SOLUSD",1752183059740,0.06,162.97,162.95,26.14216157]
["bitfinex","SOLUSD",1752183059911,0.06,162.97,162.96,1.13648471]
["bitfinex","SOLUSD",1752183060131,0.06,162.97,162.95,0.99432314]
["bitfinex","SOLUSD",1752183060322,0.69,162.96,162.89,1.6132]
["bitfinex","SOLUSD",1752183061462,16.78468397,162.95,162.84,2.3232]
["bitfinex","SOLUSD",1752183061630,16.78468397,162.95,162.86,0.71]
["bitfinex","SOLUSD",1752183061825,0.69,162.95,162.86,0.71]
["bitfinex","SOLUSD",1752183062038,0.69,162.95,162.87,0.42648471]
["bitfinex","SOLUSD",1752183062562,16.78468397,162.94,162.85,0.14216157]
["bitfinex","SOLUSD",1752183062757,0.69,162.93,162.85,0.14216157]
["bitfinex","SOLUSD",1752183063060,17.47468397,162.96,162.86,0.14216157]
["bitfinex","SOLUSD",1752183063442,0.69,162.96,162.88,0.42648471]
["bitfinex","SOLUSD",1752183063645,0.69,162.96,162.88,1.13648471]
["bitfinex","SOLUSD",1752183065243,16.78468397,162.95,162.88,0.28432314]
["bitfinex","SOLUSD",1752183065450,0.69,162.96,162.89,0.14216157]
["bitfinex","SOLUSD",1752183067068,0.06,162.97,162.9,0.71]
["bitfinex","SOLUSD",1752183067270,0.06,162.97,162.93,0.28432314]
["bitfinex","SOLUSD",1752183067944,0.06,162.97,162.94,0.71]
["bitfinex","SOLUSD",1752183068146,0.06,162.97,162.95,0.99432314]
["bitfinex","SOLUSD",1752183068569,0.06,162.97,162.95,0.28432314]
["bitfinex","SOLUSD",1752183069840,0.06,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752183070046,0.06,162.97,162.95,0.28432314]
["bitfinex","SOLUSD",1752183070245,0.06,162.97,162.95,0.99432314]
["bitfinex","SOLUSD",1752183070670,0.06,162.97,162.96,0.71]
["bitfinex","SOLUSD",1752183070875,0.06,162.97,162.96,1.13648471]
["bitfinex","SOLUSD",1752183071567,0.1,163.02,162.97,0.42648471]
["bitfinex","SOLUSD",1752183071756,0.1,163.02,162.99,0.42648471]
["bitfinex","SOLUSD",1752183071944,0.1,163.02,163.0,0.71]
["bitfinex","SOLUSD",1752183072652,0.1,163.02,163.01,0.85216157]
["bitfinex","SOLUSD",1752183072855,0.1,163.04,163.03,34.57918471]
["bitfinex","SOLUSD",1752183073069,0.1,163.04,163.03,35.28918471]
["bitfinex","SOLUSD",1752183073569,0.1,163.04,163.03,48.82849041]
["bitfinex","SOLUSD",1752183073873,0.1,163.04,163.03,35.28918471]
["bitfinex","SOLUSD",1752183074068,0.06,163.05,163.03,35.28918471]
["bitfinex","SOLUSD",1752183074069,0.06,163.05,163.04,0.42648471]
["bitfinex","SOLUSD",1752183074254,0.06,163.05,163.04,15.28913682]
["bitfinex","SOLUSD",1752183074574,0.06,163.05,163.04,1.13648471]
["bitfinex","SOLUSD",1752183074775,0.06,163.05,163.04,14.67579041]
["bitfinex","SOLUSD",1752183075786,0.69,163.15,163.08,0.42648471]
["bitfinex","SOLUSD",1752183076287,0.69,163.15,163.08,0.28432314]
["bitfinex","SOLUSD",1752183076580,0.69,163.18,163.12,0.28432314]
["bitfinex","SOLUSD",1752183076744,0.79,163.14,163.09,0.14216157]
["bitfinex","SOLUSD",1752183077871,0.79,163.14,163.07,0.99432314]
["bitfinex","SOLUSD",1752183079151,0.79,163.14,163.1,13.82362884]
["bitfinex","SOLUSD",1752183079351,0.79,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1752183079352,0.79,163.14,163.12,0.14216157]
["bitfinex","SOLUSD",1752183079572,0.79,163.14,163.12,0.42648471]
["bitfinex","SOLUSD",1752183079773,0.79,163.14,163.08,0.14216157]
["bitfinex","SOLUSD",1752183079970,0.79,163.14,163.08,13.96579041]
["bitfinex","SOLUSD",1752183080172,0.79,163.14,163.07,0.71]
["bitfinex","SOLUSD",1752183080369,0.79,163.14,163.03,8.8627]
["bitfinex","SOLUSD",1752183080370,16.78468397,163.12,163.03,8.8627]
["bitfinex","SOLUSD",1752183080570,16.78468397,163.12,163.03,0.71]
["bitfinex","SOLUSD",1752183080761,16.78468397,163.12,163.04,0.14216157]
["bitfinex","SOLUSD",1752183081167,16.78468397,163.12,163.03,0.71]
["bitfinex","SOLUSD",1752183081559,22.91526565,163.12,163.03,0.71]
["bitfinex","SOLUSD",1752183081761,26.0,163.11,163.03,0.71]
["bitfinex","SOLUSD",1752183082374,16.78468397,163.12,163.03,0.71]
["bitfinex","SOLUSD",1752183082758,6.3896,163.11,163.04,0.9]
["bitfinex","SOLUSD",1752183083085,6.3896,163.11,163.03,0.71]
["bitfinex","SOLUSD",1752183083265,0.65,163.1,162.99,0.14216157]
["bitfinex","SOLUSD",1752183083465,17.43468397,163.1,162.99,0.84216157]
["bitfinex","SOLUSD",1752183083784,17.43468397,163.09,163.0,0.28432314]
["bitfinex","SOLUSD",1752183084091,17.43468397,163.09,162.99,26.84216157]
["bitfinex","SOLUSD",1752183084266,0.65,163.08,163.0,0.28432314]
["bitfinex","SOLUSD",1752183084664,0.65,163.08,163.01,0.7]
["bitfinex","SOLUSD",1752183085280,0.65,163.1,163.02,0.42648471]
["bitfinex","SOLUSD",1752183085956,0.65,163.1,163.02,26.42648471]
["bitfinex","SOLUSD",1752183086574,0.65,163.1,163.02,0.42648471]
["bitfinex","SOLUSD",1752183086778,42.78468397,163.09,162.97,1.6025]
["bitfinex","SOLUSD",1752183086954,6.3897,163.05,162.91,0.7]
["bitfinex","SOLUSD",1752183087160,16.78468397,163.01,162.91,0.7]
["bitfinex","SOLUSD",1752183087359,16.78468397,163.01,162.9,1.6016]
["bitfinex","SOLUSD",1752183087590,0.65,163.0,162.9,1.6016]
["bitfinex","SOLUSD",1752183088576,0.65,163.0,162.8,26.46]
["bitfinex","SOLUSD",1752183088577,26.0,162.96,162.85,0.7]
["bitfinex","SOLUSD",1752183088762,0.65,162.95,162.85,0.7]
["bitfinex","SOLUSD",1752183089667,0.65,162.95,162.85,0.9]
["bitfinex","SOLUSD",1752183089862,0.65,162.95,162.86,0.14216157]
["bitfinex","SOLUSD",1752183090383,0.65,162.98,162.9,13.5393057]
["bitfinex","SOLUSD",1752183090584,0.65,163.01,162.96,0.28432314]
["bitfinex","SOLUSD",1752183090759,0.65,163.04,163.0,0.28432314]
["bitfinex","SOLUSD",1752183091083,0.65,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1752183091268,32.327,163.1,163.02,0.03]
["bitfinex","SOLUSD",1752183091581,0.65,163.08,163.02,0.03]
["bitfinex","SOLUSD",1752183093587,0.06,163.1,163.03,0.42648471]
["bitfinex","SOLUSD",1752183093914,0.71,163.1,163.03,0.42648471]
["bitfinex","SOLUSD",1752183094193,0.71,163.1,163.03,0.28432314]
["bitfinex","SOLUSD",1752183094375,0.71,163.1,163.02,0.03]
["bitfinex","SOLUSD",1752183094972,0.71,163.1,163.02,0.31432314]
["bitfinex","SOLUSD",1752183095191,17.49468397,163.1,163.02,0.31432314]
["bitfinex","SOLUSD",1752183095494,17.43468397,163.09,163.03,0.9]
["bitfinex","SOLUSD",1752183095865,0.65,163.08,163.03,0.9]
["bitfinex","SOLUSD",1752183097179,6.78210686,163.08,163.03,0.9]
["bitfinex","SOLUSD",1752183097379,0.65,163.07,163.03,0.9]
["bitfinex","SOLUSD",1752183097589,0.65,163.06,163.03,0.9]
["bitfinex","SOLUSD",1752183097800,0.65,163.05,163.03,0.9]
["bitfinex","SOLUSD",1752183098095,0.65,163.04,163.03,0.9]
["bitfinex","SOLUSD",1752183098676,0.65,163.07,163.03,0.9]
["bitfinex","SOLUSD",1752183098871,22.91635846,163.09,163.03,0.9]
["bitfinex","SOLUSD",1752183098872,0.65,163.06,163.03,0.9]
["bitfinex","SOLUSD",1752183099072,0.06,163.1,163.04,16.58821368]
["bitfinex","SOLUSD",1752183099280,0.06,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1752183099485,0.65,163.09,163.04,1.73556157]
["bitfinex","SOLUSD",1752183100287,0.65,163.09,163.05,0.28432314]
["bitfinex","SOLUSD",1752183101410,0.65,163.08,163.03,0.9]
["bitfinex","SOLUSD",1752183101688,0.65,163.07,163.03,0.9]
["bitfinex","SOLUSD",1752183102581,0.65,163.06,163.03,0.9]
["bitfinex","SOLUSD",1752183103081,6.19130752,163.1,163.02,0.03]
["bitfinex","SOLUSD",1752183103082,0.65,163.05,163.02,0.03]
["bitfinex","SOLUSD",1752183103496,0.65,163.04,163.02,0.03]
["bitfinex","SOLUSD",1752183103901,0.65,163.04,162.98,1.5093]
["bitfinex","SOLUSD",1752183104091,0.65,163.04,162.97,0.28432314]
["bitfinex","SOLUSD",1752183104395,0.65,163.04,162.95,0.7]
["bitfinex","SOLUSD",1752183104592,0.65,163.04,162.96,0.14216157]
["bitfinex","SOLUSD",1752183105882,0.65,163.06,162.98,0.14216157]
["bitfinex","SOLUSD",1752183106499,0.65,163.09,163.0,0.14216157]
["bitfinex","SOLUSD",1752183106704,0.65,163.09,163.02,0.14216157]
["bitfinex","SOLUSD",1752183106901,0.65,163.09,163.02,0.42648471]
["bitfinex","SOLUSD",1752183107488,0.65,163.09,163.01,0.7]
["bitfinex","SOLUSD",1752183107689,42.78468397,163.08,162.98,0.7]
["bitfinex","SOLUSD",1752183107907,0.65,163.07,162.98,0.7]
["bitfinex","SOLUSD",1752183108107,0.65,163.07,162.99,0.14216157]
["bitfinex","SOLUSD",1752183108998,0.65,163.07,163.0,0.7]
["bitfinex","SOLUSD",1752183109201,0.65,163.07,163.03,0.28432314]
["bitfinex","SOLUSD",1752183109503,16.78468397,163.06,162.84,15.35167172]
["bitfinex","SOLUSD",1752183109701,0.65,163.05,162.9,13.5393057]
["bitfinex","SOLUSD",1752183109891,0.65,163.05,162.96,2.2604]
["bitfinex","SOLUSD",1752183110094,0.65,163.05,162.97,0.98432314]
["bitfinex","SOLUSD",1752183110390,0.06,163.1,163.0,0.14216157]
["bitfinex","SOLUSD",1752183110593,0.06,163.1,163.03,0.14216157]
["bitfinex","SOLUSD",1752183110802,0.06,163.1,163.04,0.7]
["bitfinex","SOLUSD",1752183111513,0.06,163.1,163.03,0.14216157]
["bitfinex","SOLUSD",1752183111992,0.06,163.1,163.02,0.14216157]
["bitfinex","SOLUSD",1752183112198,0.66,163.09,163.01,0.84216157]
["bitfinex","SOLUSD",1752183112396,0.06,163.1,163.02,0.14216157]
["bitfinex","SOLUSD",1752183112608,0.06,163.1,163.04,0.14216157]
["bitfinex","SOLUSD",1752183113897,0.06,163.1,163.07,0.28432314]
["bitfinex","SOLUSD",1752183114096,0.06,163.1,163.08,0.67]
["bitfinex","SOLUSD",1752183114621,0.06,163.1,163.09,0.14216157]
["bitfinex","SOLUSD",1752183115196,0.06,163.1,163.09,0.81216157]
["bitfinex","SOLUSD",1752183115502,0.06,163.1,163.07,0.42648471]
["bitfinex","SOLUSD",1752183115820,0.06,163.1,163.09,0.9]
["bitfinex","SOLUSD",1752183116620,0.06,163.1,163.09,1.99648471]
["bitfinex","SOLUSD",1752183117123,0.06,163.1,163.09,1.57]
["bitfinex","SOLUSD",1752183117424,0.06,163.1,163.09,0.9]
["bitfinex","SOLUSD",1752183118123,0.06,163.1,163.09,1.99648471]
["bitfinex","SOLUSD",1752183119421,0.06,163.1,163.09,0.9]
["bitfinex","SOLUSD",1752183119720,0.06,163.1,163.09,1.99648471]
["bitfinex","SOLUSD",1752183120708,0.06,163.1,163.09,27.99648471]
["bitfinex","SOLUSD",1752183120912,0.06,163.1,163.09,0.9]
["bitfinex","SOLUSD",1752183122125,0.06,163.1,162.91,13.5393057]
["bitfinex","SOLUSD",1752183122126,16.78468397,163.09,163.01,1.512]
["bitfinex","SOLUSD",1752183122296,16.78468397,163.07,162.96,0.67]
["bitfinex","SOLUSD",1752183122623,16.78468397,163.03,162.95,1.512]
["bitfinex","SOLUSD",1752183123001,0.06,163.1,162.96,0.95432314]
["bitfinex","SOLUSD",1752183123002,0.66,163.05,162.96,0.95432314]
["bitfinex","SOLUSD",1752183123220,0.66,163.05,162.96,0.67]
["bitfinex","SOLUSD",1752183123797,0.66,163.05,162.95,1.512]
["bitfinex","SOLUSD",1752183123798,16.78468397,163.04,162.95,1.512]
["bitfinex","SOLUSD",1752183124004,16.78468397,163.01,162.9,1.6238]
["bitfinex","SOLUSD",1752183124218,32.1606,163.02,162.69,13.5393057]
["bitfinex","SOLUSD",1752183124219,16.78468397,162.99,162.88,26.0]
["bitfinex","SOLUSD",1752183124417,16.78468397,162.97,162.86,0.67]
["bitfinex","SOLUSD",1752183124920,16.78468397,162.97,162.87,0.14216157]
["bitfinex","SOLUSD",1752183125219,0.66,162.97,162.88,0.67]
["bitfinex","SOLUSD",1752183126118,0.66,162.97,162.89,0.14216157]
["bitfinex","SOLUSD",1752183126723,0.66,162.97,162.88,0.67]
["bitfinex","SOLUSD",1752183127322,0.66,162.97,162.88,26.67]
["bitfinex","SOLUSD",1752183127534,58.3206,163.02,162.92,26.0]
["bitfinex","SOLUSD",1752183127535,0.66,163.0,162.92,26.0]
["bitfinex","SOLUSD",1752183127919,0.66,163.0,162.91,0.67]
["bitfinex","SOLUSD",1752183127920,16.78468397,162.99,162.91,0.67]
["bitfinex","SOLUSD",1752183128109,0.66,162.98,162.89,0.67]
["bitfinex","SOLUSD",1752183128507,26.66,162.98,162.9,0.14216157]
["bitfinex","SOLUSD",1752183128712,0.66,162.98,162.9,0.14216157]
["bitfinex","SOLUSD",1752183129237,0.66,163.01,162.92,0.14216157]
["bitfinex","SOLUSD",1752183129527,0.66,163.01,162.93,0.14216157]
["bitfinex","SOLUSD",1752183129731,16.78468397,163.0,162.9,0.67]
["bitfinex","SOLUSD",1752183129937,0.66,162.99,162.91,0.14216157]
["bitfinex","SOLUSD",1752183130120,0.66,162.99,162.91,0.42648471]
["bitfinex","SOLUSD",1752183130430,0.66,162.99,162.9,0.67]
["bitfinex","SOLUSD",1752183131211,0.66,162.99,162.91,0.14216157]
["bitfinex","SOLUSD",1752183131421,0.66,163.02,162.96,0.28432314]
["bitfinex","SOLUSD",1752183131915,0.66,163.02,162.95,0.81216157]
["bitfinex","SOLUSD",1752183132140,0.66,163.05,162.95,47.14279041]
["bitfinex","SOLUSD",1752183132308,0.66,163.05,162.95,33.60348471]
["bitfinex","SOLUSD",1752183132511,16.78468397,163.04,162.94,28.2145]
["bitfinex","SOLUSD",1752183132720,0.66,163.05,162.96,0.67]
["bitfinex","SOLUSD",1752183132919,0.66,163.05,162.98,0.14216157]
["bitfinex","SOLUSD",1752183134244,0.66,163.05,162.97,0.95432314]
["bitfinex","SOLUSD",1752183134744,0.66,163.05,162.98,13.68146727]
["bitfinex","SOLUSD",1752183134919,0.66,163.08,162.98,27.42573378]
["bitfinex","SOLUSD",1752183135120,0.66,163.08,162.98,40.35146727]
["bitfinex","SOLUSD",1752183135738,16.84468397,163.1,163.02,0.42648471]
["bitfinex","SOLUSD",1752183135739,0.06,163.1,163.02,0.42648471]
["bitfinex","SOLUSD",1752183135948,0.06,163.1,163.05,13.5393057]
["bitfinex","SOLUSD",1752183136237,0.06,163.1,163.06,1.09648471]
["bitfinex","SOLUSD",1752183136543,0.06,163.1,163.07,0.67]
["bitfinex","SOLUSD",1752183136914,0.06,163.1,163.06,0.42648471]
["bitfinex","SOLUSD",1752183137352,0.06,163.1,163.06,26.42648471]
["bitfinex","SOLUSD",1752183138215,0.06,163.1,163.07,0.67]
["bitfinex","SOLUSD",1752183138416,0.06,163.1,163.04,1.6462]
["bitfinex","SOLUSD",1752183138417,0.66,163.09,163.04,27.6462]
["bitfinex","SOLUSD",1752183138631,0.66,163.08,163.04,1.6462]
["bitfinex","SOLUSD",1752183138842,0.66,163.08,163.01,0.67]
["bitfinex","SOLUSD",1752183139011,16.78468397,163.07,162.98,2.2545]
["bitfinex","SOLUSD",1752183139210,16.78468397,163.05,162.98,1.5845]
["bitfinex","SOLUSD",1752183139416,16.78468397,163.03,162.96,0.03]
["bitfinex","SOLUSD",1752183139921,16.78468397,163.01,162.96,0.03]
["bitfinex","SOLUSD",1752183140124,0.66,163.0,162.96,0.03]
["bitfinex","SOLUSD",1752183140524,0.66,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752183141142,0.66,162.98,162.96,0.03]
["bitfinex","SOLUSD",1752183141628,0.66,162.97,162.96,0.03]
["bitfinex","SOLUSD",1752183142031,16.78468397,163.01,162.96,0.03]
["bitfinex","SOLUSD",1752183142032,0.67,163.01,162.96,0.03]
["bitfinex","SOLUSD",1752183142228,0.67,163.0,162.96,0.03]
["bitfinex","SOLUSD",1752183142818,0.67,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752183143018,16.78468397,163.02,162.96,0.75]
["bitfinex","SOLUSD",1752183143019,0.67,163.02,162.96,0.75]
["bitfinex","SOLUSD",1752183143952,0.67,163.05,162.96,0.75]
["bitfinex","SOLUSD",1752183144631,0.67,163.05,162.96,1.03432314]
["bitfinex","SOLUSD",1752183145332,0.67,163.05,162.97,0.42648471]
["bitfinex","SOLUSD",1752183146122,0.67,163.05,162.96,0.75]
["bitfinex","SOLUSD",1752183148058,16.78468397,163.04,162.96,0.75]
["bitfinex","SOLUSD",1752183148236,0.67,163.03,162.96,0.75]
["bitfinex","SOLUSD",1752183148828,0.67,163.03,162.97,0.14216157]
["bitfinex","SOLUSD",1752183149452,0.67,163.06,162.99,0.42648471]
["bitfinex","SOLUSD",1752183151546,0.67,163.09,163.0,1.00432314]
["bitfinex","SOLUSD",1752183151754,0.67,163.08,163.0,1.00432314]
["bitfinex","SOLUSD",1752183153552,0.67,163.08,163.02,26.28432314]
["bitfinex","SOLUSD",1752183153850,0.06,163.1,163.04,13.5393057]
["bitfinex","SOLUSD",1752183154036,0.06,163.1,163.06,0.14216157]
["bitfinex","SOLUSD",1752183154237,0.06,163.1,163.07,0.72]
["bitfinex","SOLUSD",1752183154439,0.06,163.1,163.06,0.42648471]
["bitfinex","SOLUSD",1752183154748,0.73,163.1,163.03,0.28432314]
["bitfinex","SOLUSD",1752183154947,0.73,163.1,163.04,26.0]
["bitfinex","SOLUSD",1752183155352,0.73,163.1,163.04,26.72]
["bitfinex","SOLUSD",1752183155553,0.73,163.1,163.04,0.72]
["bitfinex","SOLUSD",1752183155554,0.06,163.1,163.04,0.72]
["bitfinex","SOLUSD",1752183155857,0.06,163.1,163.05,0.42648471]
["bitfinex","SOLUSD",1752183156358,0.06,163.1,163.06,0.72]
["bitfinex","SOLUSD",1752183156757,0.06,163.1,163.07,0.72]
["bitfinex","SOLUSD",1752183156934,0.06,163.1,163.07,1.00432314]
["bitfinex","SOLUSD",1752183157140,0.06,163.1,163.08,0.72]
["bitfinex","SOLUSD",1752183157357,0.06,163.1,163.07,0.42648471]
["bitfinex","SOLUSD",1752183158252,0.06,163.1,163.06,1.5152]
["bitfinex","SOLUSD",1752183158943,0.06,163.1,163.06,2.2352]
["bitfinex","SOLUSD",1752183159554,0.67,163.09,163.03,0.72]
["bitfinex","SOLUSD",1752183159764,0.67,163.09,163.02,1.6224]
["bitfinex","SOLUSD",1752183159944,0.67,163.09,163.0,0.72]
["bitfinex","SOLUSD",1752183159945,16.78468397,163.08,163.0,0.72]
["bitfinex","SOLUSD",1752183160259,0.67,163.07,163.0,0.72]
["bitfinex","SOLUSD",1752183161751,16.78468397,163.06,162.99,0.03]
["bitfinex","SOLUSD",1752183162073,0.67,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752183166348,0.67,163.05,162.99,0.45648471]
["bitfinex","SOLUSD",1752183167052,0.67,163.05,162.99,26.45648471]
["bitfinex","SOLUSD",1752183167668,0.67,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752183168582,16.78468397,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752183170259,16.78468397,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752183170747,6.1331748,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752183172160,6.81371636,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752183172467,0.68,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752183172858,6.81356588,163.04,162.99,0.03]
["bitfinex","SOLUSD",1752183173042,16.78468397,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752183173447,0.68,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752183174370,16.78468397,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752183174573,26.0,163.07,162.99,0.03]
["bitfinex","SOLUSD",1752183174574,0.68,163.03,162.99,0.03]
["bitfinex","SOLUSD",1752183175275,0.68,163.05,162.99,0.75]
["bitfinex","SOLUSD",1752183175673,0.68,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752183176058,17.46468397,163.05,162.99,0.03]
["bitfinex","SOLUSD",1752183176254,26.0,163.06,162.99,0.03]
["bitfinex","SOLUSD",1752183176255,16.78468397,163.03,162.99,0.03]
["bitfinex","SOLUSD",1752183176990,16.78468397,163.01,162.99,0.03]
["bitfinex","SOLUSD",1752183177146,16.78468397,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752183177351,50.52,163.0,162.96,0.03]
["bitfinex","SOLUSD",1752183177551,0.68,163.03,162.97,0.72]
["bitfinex","SOLUSD",1752183177948,16.78468397,163.02,162.99,0.03]
["bitfinex","SOLUSD",1752183178258,16.78468397,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752183178644,0.68,163.0,162.99,0.03]
["bitfinex","SOLUSD",1752183179660,16.78468397,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752183179966,0.68,162.98,162.96,0.03]
["bitfinex","SOLUSD",1752183180160,50.42,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752183180476,0.68,163.01,162.96,0.03]
["bitfinex","SOLUSD",1752183180659,16.78468397,163.0,162.96,0.03]
["bitfinex","SOLUSD",1752183180859,0.68,162.99,162.96,0.03]
["bitfinex","SOLUSD",1752183181060,0.68,162.99,162.88,1.6488]
["bitfinex","SOLUSD",1752183181061,16.78468397,162.98,162.88,1.6488]
["bitfinex","SOLUSD",1752183181362,16.78468397,162.96,162.86,6.766]
["bitfinex","SOLUSD",1752183181556,16.78468397,162.94,162.86,6.766]
["bitfinex","SOLUSD",1752183181871,0.68,162.93,162.86,6.766]
["bitfinex","SOLUSD",1752183182064,16.78468397,162.92,162.86,6.766]
["bitfinex","SOLUSD",1752183182269,0.68,162.93,162.86,6.766]
["bitfinex","SOLUSD",1752183182871,0.68,162.93,162.85,0.2]
["bitfinex","SOLUSD",1752183183585,0.68,162.93,162.85,0.48432314]
["bitfinex","SOLUSD",1752183183757,16.78468397,162.92,162.85,0.2]
["bitfinex","SOLUSD",1752183184082,0.68,162.91,162.85,1.20432314]
["bitfinex","SOLUSD",1752183184381,0.68,162.93,162.85,1.20432314]
["bitfinex","SOLUSD",1752183185977,16.78468397,162.92,162.85,0.2]
["bitfinex","SOLUSD",1752183186185,0.68,162.91,162.85,0.2]
["bitfinex","SOLUSD",1752183186860,16.78468397,162.9,162.85,0.2]
["bitfinex","SOLUSD",1752183187062,0.68,162.89,162.85,0.2]
["bitfinex","SOLUSD",1752183187263,0.68,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183188073,0.68,162.92,162.86,0.72]
["bitfinex","SOLUSD",1752183188667,16.78468397,162.91,162.85,0.2]
["bitfinex","SOLUSD",1752183188874,16.78468397,162.89,162.85,0.2]
["bitfinex","SOLUSD",1752183189261,0.68,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183189466,0.68,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183189883,50.12,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183190184,0.68,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183190560,0.68,162.89,162.85,0.2]
["bitfinex","SOLUSD",1752183190762,7.4731,163.0,162.86,0.72]
["bitfinex","SOLUSD",1752183190763,50.74,162.92,162.86,0.72]
["bitfinex","SOLUSD",1752183190976,0.68,162.92,162.86,0.72]
["bitfinex","SOLUSD",1752183191184,0.68,162.92,162.85,0.2]
["bitfinex","SOLUSD",1752183191363,16.78468397,162.91,162.85,0.2]
["bitfinex","SOLUSD",1752183191686,17.46468397,162.91,162.85,0.2]
["bitfinex","SOLUSD",1752183192180,0.68,162.93,162.85,1.20432314]
["bitfinex","SOLUSD",1752183192362,0.68,162.93,162.86,1.00432314]
["bitfinex","SOLUSD",1752183193660,0.68,162.95,162.87,8.5005]
["bitfinex","SOLUSD",1752183193875,16.78468397,162.94,162.87,8.5005]
["bitfinex","SOLUSD",1752183194069,50.64,162.95,162.87,8.5005]
["bitfinex","SOLUSD",1752183194283,17.46468397,162.97,162.88,1.14648471]
["bitfinex","SOLUSD",1752183194467,0.68,162.97,162.9,13.5393057]
["bitfinex","SOLUSD",1752183194673,0.68,162.97,162.91,1.14648471]
["bitfinex","SOLUSD",1752183194862,0.68,162.99,162.91,1.14648471]
["bitfinex","SOLUSD",1752183195062,0.68,162.99,162.91,14.68579041]
["bitfinex","SOLUSD",1752183195784,0.68,162.99,162.92,0.72]
["bitfinex","SOLUSD",1752183196175,16.78468397,162.98,162.92,0.72]
["bitfinex","SOLUSD",1752183196386,0.68,162.99,162.92,0.72]
["bitfinex","SOLUSD",1752183196583,0.68,163.02,162.93,0.14216157]
["bitfinex","SOLUSD",1752183196782,50.56,163.02,162.93,0.86216157]
["bitfinex","SOLUSD",1752183197094,50.56,163.02,162.93,1.14648471]
["bitfinex","SOLUSD",1752183197469,17.46468397,163.01,162.93,0.72]
["bitfinex","SOLUSD",1752183197673,17.46468397,163.01,162.92,0.72]
["bitfinex","SOLUSD",1752183197870,16.78468397,163.01,162.92,0.72]
["bitfinex","SOLUSD",1752183198170,16.78468397,162.99,162.9,0.72]
["bitfinex","SOLUSD",1752183198376,16.78468397,162.97,162.9,0.72]
["bitfinex","SOLUSD",1752183198687,0.68,162.98,162.9,0.72]
["bitfinex","SOLUSD",1752183199188,0.68,163.01,162.92,0.28432314]
["bitfinex","SOLUSD",1752183199392,0.68,163.01,162.93,0.86216157]
["bitfinex","SOLUSD",1752183199685,0.68,163.01,162.93,1.14648471]
["bitfinex","SOLUSD",1752183199995,17.46468397,163.04,162.95,1.6317]
["bitfinex","SOLUSD",1752183200292,17.46468397,163.03,162.95,2.3517]
["bitfinex","SOLUSD",1752183200479,0.06,163.01,162.95,2.3517]
["bitfinex","SOLUSD",1752183201266,0.06,163.01,162.96,6.7837]
["bitfinex","SOLUSD",1752183201671,0.74,163.01,162.96,6.7837]
["bitfinex","SOLUSD",1752183202089,0.06,163.01,162.99,26.0]
["bitfinex","SOLUSD",1752183202389,0.06,163.1,163.04,6.49018471]
["bitfinex","SOLUSD",1752183202595,0.06,163.1,163.08,9.90599458]
["bitfinex","SOLUSD",1752183202893,0.1,163.18,163.13,0.14216157]
["bitfinex","SOLUSD",1752183203095,0.1,163.18,163.16,0.42648471]
["bitfinex","SOLUSD",1752183203292,0.1,163.18,163.13,26.67]
["bitfinex","SOLUSD",1752183203472,0.77,163.18,163.14,0.28432314]
["bitfinex","SOLUSD",1752183203970,0.77,163.18,163.11,0.28432314]
["bitfinex","SOLUSD",1752183203971,0.1,163.18,163.11,0.28432314]
["bitfinex","SOLUSD",1752183204177,0.67,163.17,163.11,0.28432314]
["bitfinex","SOLUSD",1752183204375,16.78468397,163.16,163.1,1.5155]
["bitfinex","SOLUSD",1752183204580,0.67,163.15,163.1,1.5155]
["bitfinex","SOLUSD",1752183205173,0.77,163.18,163.11,0.95432314]
["bitfinex","SOLUSD",1752183205393,0.1,163.18,163.13,0.28432314]
["bitfinex","SOLUSD",1752183205699,0.1,163.18,163.13,0.95432314]
["bitfinex","SOLUSD",1752183205904,0.1,163.18,163.14,0.67]
["bitfinex","SOLUSD",1752183206600,0.77,163.18,163.12,0.67]
["bitfinex","SOLUSD",1752183206799,16.78468397,163.16,163.1,1.5155]
["bitfinex","SOLUSD",1752183206972,16.78468397,163.16,163.05,0.67]
["bitfinex","SOLUSD",1752183206973,0.67,163.15,163.05,2.2278]
["bitfinex","SOLUSD",1752183207397,0.67,163.15,163.06,0.67]
["bitfinex","SOLUSD",1752183207586,0.67,163.15,163.06,0.95432314]
["bitfinex","SOLUSD",1752183207896,16.78468397,163.14,163.05,1.5578]
["bitfinex","SOLUSD",1752183208078,16.78468397,163.12,163.05,1.5578]
["bitfinex","SOLUSD",1752183210895,16.78468397,163.1,163.05,1.5578]
["bitfinex","SOLUSD",1752183211094,16.78468397,163.1,163.0,26.0]
["bitfinex","SOLUSD",1752183211095,16.78468397,163.08,163.0,7.9802]
["bitfinex","SOLUSD",1752183211298,17.45468397,163.08,163.0,7.9802]
["bitfinex","SOLUSD",1752183212194,0.67,163.07,163.0,7.9802]
["bitfinex","SOLUSD",1752183213198,49.3,163.08,163.01,0.95432314]
["bitfinex","SOLUSD",1752183213408,49.3,163.08,163.01,14.42257792]
["bitfinex","SOLUSD",1752183213906,49.3,163.08,163.01,0.95432314]
["bitfinex","SOLUSD",1752183214412,0.67,163.1,163.02,0.67]
["bitfinex","SOLUSD",1752183215209,0.67,163.16,163.08,13.46825478]
["bitfinex","SOLUSD",1752183215504,0.67,163.16,163.08,0.67]
["bitfinex","SOLUSD",1752183216010,0.67,163.16,163.08,14.13825478]
["bitfinex","SOLUSD",1752183216209,0.67,163.16,163.09,0.28432314]
["bitfinex","SOLUSD",1752183216406,0.67,163.16,163.08,0.67]
["bitfinex","SOLUSD",1752183216800,0.67,163.16,163.08,0.95432314]
["bitfinex","SOLUSD",1752183216996,0.67,163.16,163.08,14.42257792]
["bitfinex","SOLUSD",1752183217195,16.78468397,163.16,163.09,7.2152]
["bitfinex","SOLUSD",1752183218313,0.67,163.17,163.09,7.2152]
["bitfinex","SOLUSD",1752183218718,16.78468397,163.16,163.06,0.67]
["bitfinex","SOLUSD",1752183218905,0.67,163.15,163.05,8.1498]
["bitfinex","SOLUSD",1752183219102,0.67,163.15,163.05,8.8198]
["bitfinex","SOLUSD",1752183219698,6.79934629,163.15,163.05,8.8198]
["bitfinex","SOLUSD",1752183219905,16.78468397,163.13,163.05,8.8198]
["bitfinex","SOLUSD",1752183220102,0.67,163.12,163.05,8.8198]
["bitfinex","SOLUSD",1752183221216,0.67,163.12,163.05,8.1498]
["bitfinex","SOLUSD",1752183221616,0.67,163.12,163.03,0.67]
["bitfinex","SOLUSD",1752183221617,16.78468397,163.11,163.03,0.67]
["bitfinex","SOLUSD",1752183221803,0.67,163.1,163.03,0.67]
["bitfinex","SOLUSD",1752183222004,49.0,163.12,163.03,14.42257792]
["bitfinex","SOLUSD",1752183222198,49.0,163.12,163.05,0.03]
["bitfinex","SOLUSD",1752183222610,16.78468397,163.12,163.05,0.03]
["bitfinex","SOLUSD",1752183222823,16.78468397,163.1,163.05,0.03]
["bitfinex","SOLUSD",1752183223116,0.67,163.11,163.05,0.03]
["bitfinex","SOLUSD",1752183224632,16.78468397,163.13,163.06,0.67]
["bitfinex","SOLUSD",1752183225694,0.67,163.14,163.06,0.67]
["bitfinex","SOLUSD",1752183226010,16.78468397,163.13,163.06,0.67]
["bitfinex","SOLUSD",1752183226229,0.67,163.14,163.06,0.67]
["bitfinex","SOLUSD",1752183227221,0.67,163.14,163.05,26.03]
["bitfinex","SOLUSD",1752183227222,16.78468397,163.13,163.05,26.03]
["bitfinex","SOLUSD",1752183227534,0.67,163.12,163.05,0.03]
["bitfinex","SOLUSD",1752183228425,16.78468397,163.11,163.05,0.03]
["bitfinex","SOLUSD",1752183228608,0.67,163.1,163.05,0.03]
["bitfinex","SOLUSD",1752183228802,0.67,163.09,163.05,0.03]
["bitfinex","SOLUSD",1752183229316,74.76,163.15,163.05,0.03]
["bitfinex","SOLUSD",1752183229317,0.67,163.08,163.05,0.03]
["bitfinex","SOLUSD",1752183229823,16.78468397,163.06,163.05,0.03]
["bitfinex","SOLUSD",1752183230316,0.67,163.06,162.97,6.4857]
["bitfinex","SOLUSD",1752183231420,6.80294049,163.06,162.97,6.4857]
["bitfinex","SOLUSD",1752183231624,16.78468397,163.04,162.97,6.4857]
["bitfinex","SOLUSD",1752183231818,0.67,163.03,162.97,6.4857]
["bitfinex","SOLUSD",1752183232400,16.78468397,163.02,162.96,1.6453]
["bitfinex","SOLUSD",1752183233231,26.67,163.08,162.98,0.14216157]
["bitfinex","SOLUSD",1752183233414,65.99468397,163.07,162.98,0.72]
["bitfinex","SOLUSD",1752183233605,17.45468397,163.07,162.98,0.72]
["bitfinex","SOLUSD",1752183233808,17.45468397,163.07,162.99,0.14216157]
["bitfinex","SOLUSD",1752183234016,0.67,163.07,163.0,13.61041635]
["bitfinex","SOLUSD",1752183234307,0.67,163.09,163.01,7.41722314]
["bitfinex","SOLUSD",1752183235329,0.67,163.09,163.01,20.88547792]
["bitfinex","SOLUSD",1752183235523,0.67,163.11,163.03,0.28432314]
["bitfinex","SOLUSD",1752183235825,0.67,163.11,163.04,0.72]
["bitfinex","SOLUSD",1752183236326,16.78468397,163.1,163.01,7.1329]
["bitfinex","SOLUSD",1752183236625,16.78468397,163.08,163.01,7.1329]
["bitfinex","SOLUSD",1752183236831,0.67,163.09,163.01,7.1329]
["bitfinex","SOLUSD",1752183237009,16.78468397,163.08,163.01,7.1329]
["bitfinex","SOLUSD",1752183237208,0.67,163.07,163.01,6.4129]
["bitfinex","SOLUSD",1752183238131,16.78468397,163.06,163.01,6.4129]
["bitfinex","SOLUSD",1752183238331,0.67,163.05,162.98,26.0]
["bitfinex","SOLUSD",1752183238510,0.67,163.05,162.98,0.72]
["bitfinex","SOLUSD",1752183239022,16.78468397,163.04,162.97,6.412]
["bitfinex","SOLUSD",1752183239221,0.67,163.04,162.97,6.412]
["bitfinex","SOLUSD",1752183239616,0.67,163.04,162.96,2.3653]
["bitfinex","SOLUSD",1752183239617,16.78468397,163.03,162.96,1.6453]
["bitfinex","SOLUSD",1752183239929,49.03,163.04,162.97,0.72]
["bitfinex","SOLUSD",1752183241034,49.03,163.04,162.96,2.3653]
["bitfinex","SOLUSD",1752183241035,17.45468397,163.03,162.96,2.3653]
["bitfinex","SOLUSD",1752183241541,0.67,163.02,162.96,2.3653]
["bitfinex","SOLUSD",1752183243728,0.67,163.05,162.97,1.00432314]
["bitfinex","SOLUSD",1752183244316,0.67,163.05,162.97,1.03432314]
["bitfinex","SOLUSD",1752183245243,0.67,163.07,162.99,0.28432314]
["bitfinex","SOLUSD",1752183245419,0.67,163.07,163.0,0.72]
["bitfinex","SOLUSD",1752183245823,16.78468397,163.06,162.98,0.72]
["bitfinex","SOLUSD",1752183246020,0.67,163.05,162.98,0.72]
["bitfinex","SOLUSD",1752183246245,16.78468397,163.04,162.97,0.03]
["bitfinex","SOLUSD",1752183246543,0.67,163.03,162.97,0.03]
["bitfinex","SOLUSD",1752183247843,16.78468397,163.02,162.97,0.03]
["bitfinex","SOLUSD",1752183248047,0.67,163.01,162.97,0.03]
["bitfinex","SOLUSD",1752183248548,0.67,163.0,162.97,0.03]
["bitfinex","SOLUSD",1752183248927,0.67,162.99,162.97,0.03]
["bitfinex","SOLUSD",1752183249331,0.67,163.01,162.97,0.03]
["bitfinex","SOLUSD",1752183249534,12.47426096,163.03,162.97,0.03]
["bitfinex","SOLUSD",1752183250130,18.60816249,163.03,162.97,0.03]
["bitfinex","SOLUSD",1752183251437,0.67,163.02,162.97,0.03]
["bitfinex","SOLUSD",1752183251747,47.94,163.01,162.97,0.03]
["bitfinex","SOLUSD",1752183251946,0.67,163.0,162.97,0.03]
["bitfinex","SOLUSD",1752183252442,0.67,162.99,162.97,0.03]
["bitfinex","SOLUSD",1752183252651,0.67,163.0,162.97,0.03]
["bitfinex","SOLUSD",1752183253144,0.67,162.99,162.97,0.03]
["bitfinex","SOLUSD",1752183253361,0.67,163.04,162.97,0.03]
["bitfinex","SOLUSD",1752183253553,48.53,163.04,162.97,0.03]
["bitfinex","SOLUSD",1752183253730,0.67,163.04,162.97,0.03]
["bitfinex","SOLUSD",1752183253930,47.86,163.03,162.97,0.03]
["bitfinex","SOLUSD",1752183254224,48.53,163.03,162.97,0.03]
["bitfinex","SOLUSD",1752183254429,48.51,163.03,162.97,0.03]
["bitfinex","SOLUSD",1752183254855,48.51,163.03,162.97,0.75]
["bitfinex","SOLUSD",1752183255053,26.0,163.05,162.97,89.75]
["bitfinex","SOLUSD",1752183255054,0.67,163.05,162.97,89.75]
["bitfinex","SOLUSD",1752183255748,42.78468397,163.08,162.98,1.14648471]
["bitfinex","SOLUSD",1752183255949,0.67,163.07,162.98,0.72]
["bitfinex","SOLUSD",1752183256153,48.45,163.07,162.99,2.2681]
["bitfinex","SOLUSD",1752183256630,48.43,163.07,162.99,2.2681]
["bitfinex","SOLUSD",1752183256833,48.91664458,163.08,162.99,2.2681]
["bitfinex","SOLUSD",1752183256834,0.67,163.06,162.99,2.2681]
["bitfinex","SOLUSD",1752183257040,0.67,163.06,162.99,1.5481]
["bitfinex","SOLUSD",1752183257041,48.43,163.06,162.99,1.5481]
["bitfinex","SOLUSD",1752183257235,0.67,163.05,162.99,1.5481]
["bitfinex","SOLUSD",1752183257732,0.67,163.05,162.97,1.03432314]
["bitfinex","SOLUSD",1752183257733,16.78468397,163.04,162.97,0.75]
["bitfinex","SOLUSD",1752183258031,0.67,163.05,162.97,0.75]
["bitfinex","SOLUSD",1752183258232,47.72,163.07,162.98,0.42648471]
["bitfinex","SOLUSD",1752183258432,0.67,163.1,163.0,0.42648471]
["bitfinex","SOLUSD",1752183258667,47.7,163.09,163.01,7.2284]
["bitfinex","SOLUSD",1752183258966,26.67,163.1,163.01,7.2284]
["bitfinex","SOLUSD",1752183259132,47.68,163.09,163.02,0.72]
["bitfinex","SOLUSD",1752183259834,0.67,163.13,163.04,13.9218828]
["bitfinex","SOLUSD",1752183260039,0.67,163.13,163.05,0.72]
["bitfinex","SOLUSD",1752183262236,6.8001638,163.13,163.05,0.72]
["bitfinex","SOLUSD",1752183262444,26.0,163.11,163.03,1.6664]
["bitfinex","SOLUSD",1752183262766,6.1301638,163.13,163.01,6.5084]
["bitfinex","SOLUSD",1752183262767,42.78468397,163.09,163.01,6.5084]
["bitfinex","SOLUSD",1752183262951,48.25,163.08,163.01,6.5084]
["bitfinex","SOLUSD",1752183263136,16.78468397,163.06,162.99,1.6176]
["bitfinex","SOLUSD",1752183263332,0.71,163.05,162.99,1.6176]
["bitfinex","SOLUSD",1752183263937,6.84343833,163.05,162.99,1.6176]
["bitfinex","SOLUSD",1752183264152,0.71,163.04,162.99,1.6176]
["bitfinex","SOLUSD",1752183264343,0.71,163.03,162.99,1.6176]
["bitfinex","SOLUSD",1752183264749,47.48,163.02,162.99,2.3376]
["bitfinex","SOLUSD",1752183266244,17.49468397,163.06,162.99,2.3376]
["bitfinex","SOLUSD",1752183266444,0.71,163.06,162.99,2.3376]
["bitfinex","SOLUSD",1752183266647,74.13,163.08,163.0,0.6]
["bitfinex","SOLUSD",1752183266849,74.13,163.08,163.0,1.32]
["bitfinex","SOLUSD",1752183269682,17.49468397,163.07,163.0,0.6]
["bitfinex","SOLUSD",1752183270048,0.71,163.06,163.0,0.6]
["bitfinex","SOLUSD",1752183270451,0.71,163.06,162.99,7.418803]
["bitfinex","SOLUSD",1752183270659,47.28,163.05,162.99,7.418803]
["bitfinex","SOLUSD",1752183270856,47.28,163.05,163.0,1.00432314]
["bitfinex","SOLUSD",1752183271060,47.97,163.08,163.01,0.86216157]
["bitfinex","SOLUSD",1752183271364,47.26,163.07,163.01,0.72]
["bitfinex","SOLUSD",1752183273482,47.26,163.07,163.0,89.0]
["bitfinex","SOLUSD",1752183273676,0.71,163.06,163.0,89.0]
["bitfinex","SOLUSD",1752183274361,47.26,163.07,163.0,89.72]
["bitfinex","SOLUSD",1752183274873,47.26,163.07,163.01,1.00432314]
["bitfinex","SOLUSD",1752183275259,47.1,163.07,163.01,1.00432314]
["bitfinex","SOLUSD",1752183275658,0.06,163.09,163.03,0.42648471]
["bitfinex","SOLUSD",1752183275867,0.06,163.09,163.05,0.14216157]
["bitfinex","SOLUSD",1752183276069,0.06,163.09,163.06,0.72]
["bitfinex","SOLUSD",1752183276386,0.06,163.09,163.07,0.72]
["bitfinex","SOLUSD",1752183277178,0.06,163.09,163.04,0.72]
["bitfinex","SOLUSD",1752183277364,0.77,163.09,163.03,0.28432314]
["bitfinex","SOLUSD",1752183277888,0.77,163.09,163.02,7.6303]
["bitfinex","SOLUSD",1752183278381,42.78468397,163.08,163.02,1.5515]
["bitfinex","SOLUSD",1752183278562,0.71,163.07,163.02,1.5515]
["bitfinex","SOLUSD",1752183278763,0.71,163.06,163.02,1.5515]
["bitfinex","SOLUSD",1752183278958,47.71,163.05,162.99,5.801203]
["bitfinex","SOLUSD",1752183279368,46.98,163.06,163.0,1.14648471]
["bitfinex","SOLUSD",1752183280257,46.98,163.06,163.01,0.72]
["bitfinex","SOLUSD",1752183281069,0.06,163.09,163.02,0.14216157]
["bitfinex","SOLUSD",1752183281070,46.9,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1752183281471,46.9,163.08,163.03,0.72]
["bitfinex","SOLUSD",1752183281666,46.9,163.08,163.04,0.72]
["bitfinex","SOLUSD",1752183281870,0.06,163.09,163.06,1.619]
["bitfinex","SOLUSD",1752183282081,0.06,163.09,163.07,0.72]
["bitfinex","SOLUSD",1752183282861,0.06,163.09,163.08,0.72]
["bitfinex","SOLUSD",1752183283587,0.06,163.09,163.06,8.7411]
["bitfinex","SOLUSD",1752183283891,0.77,163.09,163.06,1.619]
["bitfinex","SOLUSD",1752183284764,46.8,163.08,163.02,6.4021]
["bitfinex","SOLUSD",1752183285579,0.06,163.09,163.03,1.14648471]
["bitfinex","SOLUSD",1752183286072,0.06,163.09,163.04,0.72]
["bitfinex","SOLUSD",1752183286468,0.06,163.09,163.05,0.72]
["bitfinex","SOLUSD",1752183286669,0.06,163.09,163.06,0.72]
["bitfinex","SOLUSD",1752183288663,0.06,163.09,163.05,0.6]
["bitfinex","SOLUSD",1752183288664,0.77,163.09,163.05,0.6]
["bitfinex","SOLUSD",1752183289768,0.06,163.09,163.05,0.6]
["bitfinex","SOLUSD",1752183289968,0.71,163.08,163.05,0.6]
["bitfinex","SOLUSD",1752183290169,47.31,163.07,163.02,6.4021]
["bitfinex","SOLUSD",1752183290480,47.31,163.07,163.02,96.1221]
["bitfinex","SOLUSD",1752183290998,46.6,163.07,163.02,96.1221]
["bitfinex","SOLUSD",1752183291296,0.77,163.09,163.03,0.72]
["bitfinex","SOLUSD",1752183291495,46.56,163.08,163.03,0.72]
["bitfinex","SOLUSD",1752183291695,47.27,163.08,163.02,95.4021]
["bitfinex","SOLUSD",1752183291901,47.27,163.08,163.04,0.6]
["bitfinex","SOLUSD",1752183292997,47.23,163.08,163.04,0.6]
["bitfinex","SOLUSD",1752183293798,46.56,163.08,163.05,0.68]
["bitfinex","SOLUSD",1752183294195,0.06,163.09,163.06,0.68]
["bitfinex","SOLUSD",1752183294384,0.06,163.09,163.06,89.68]
["bitfinex","SOLUSD",1752183294693,0.67,163.08,163.04,0.6]
["bitfinex","SOLUSD",1752183295298,0.67,163.08,163.02,6.4021]
["bitfinex","SOLUSD",1752183295991,47.07,163.08,163.02,6.4021]
["bitfinex","SOLUSD",1752183296191,46.4,163.08,163.03,0.96432314]
["bitfinex","SOLUSD",1752183296389,72.38,163.08,163.04,0.68]
["bitfinex","SOLUSD",1752183296769,72.38,163.08,163.03,0.28432314]
["bitfinex","SOLUSD",1752183297091,72.38,163.08,163.05,0.6]
["bitfinex","SOLUSD",1752183297891,0.67,163.07,163.02,6.4021]
["bitfinex","SOLUSD",1752183298282,0.67,163.07,163.02,7.0821]
["bitfinex","SOLUSD",1752183299768,72.38,163.08,163.02,7.0821]
["bitfinex","SOLUSD",1752183300182,72.38,163.08,163.01,1.619]
["bitfinex","SOLUSD",1752183300183,0.67,163.07,163.01,1.619]
["bitfinex","SOLUSD",1752183300903,46.24,163.06,163.01,1.619]
["bitfinex","SOLUSD",1752183301198,46.24,163.06,163.02,0.68]
["bitfinex","SOLUSD",1752183301397,0.67,163.05,162.99,11.666903]
["bitfinex","SOLUSD",1752183303082,0.73,163.09,163.0,1.10648471]
["bitfinex","SOLUSD",1752183303388,46.16,163.08,163.01,0.68]
["bitfinex","SOLUSD",1752183304083,0.06,163.09,163.02,0.42648471]
["bitfinex","SOLUSD",1752183304293,0.06,163.09,163.04,0.14216157]
["bitfinex","SOLUSD",1752183304612,0.06,163.09,163.05,0.68]
["bitfinex","SOLUSD",1752183304778,0.06,163.09,163.06,0.68]
["bitfinex","SOLUSD",1752183305574,0.06,163.09,163.07,0.68]
["bitfinex","SOLUSD",1752183305976,6.8572,163.08,162.99,5.111203]
["bitfinex","SOLUSD",1752183306200,46.1,163.09,163.0,0.68]
["bitfinex","SOLUSD",1752183306381,46.1,163.09,163.01,0.14216157]
["bitfinex","SOLUSD",1752183306575,46.1,163.09,163.02,0.68]
["bitfinex","SOLUSD",1752183306781,0.67,163.08,163.0,0.68]
["bitfinex","SOLUSD",1752183307175,0.67,163.08,162.99,5.111203]
["bitfinex","SOLUSD",1752183307400,26.0,163.04,162.99,5.111203]
["bitfinex","SOLUSD",1752183307575,89.45468397,163.03,162.97,0.03]
["bitfinex","SOLUSD",1752183307903,89.45468397,163.03,162.93,0.68]
["bitfinex","SOLUSD",1752183308099,88.78468397,163.03,162.93,0.68]
["bitfinex","SOLUSD",1752183308309,0.67,163.02,162.93,0.68]
["bitfinex","SOLUSD",1752183314111,6.80426991,163.02,162.93,0.68]
["bitfinex","SOLUSD",1752183314311,16.78468397,162.99,162.9,0.68]
["bitfinex","SOLUSD",1752183314499,0.67,162.98,162.9,0.68]
["bitfinex","SOLUSD",1752183315201,0.67,162.98,162.88,1.7486]
["bitfinex","SOLUSD",1752183315202,62.54468397,162.97,162.88,1.7486]
["bitfinex","SOLUSD",1752183315402,0.67,162.96,162.88,1.7486]
["bitfinex","SOLUSD",1752183315600,26.0,162.94,162.88,1.7486]
["bitfinex","SOLUSD",1752183315803,45.72,162.93,162.88,1.7486]
["bitfinex","SOLUSD",1752183316005,45.72,162.93,162.88,2.4286]
["bitfinex","SOLUSD",1752183316807,46.39,162.93,162.88,0.88]
["bitfinex","SOLUSD",1752183317223,45.72,162.93,162.88,0.2]
["bitfinex","SOLUSD",1752183317512,45.72,162.93,162.85,0.2]
["bitfinex","SOLUSD",1752183317513,26.0,162.89,162.85,0.2]
["bitfinex","SOLUSD",1752183317824,45.68,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183318007,45.66,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183320814,26.0,162.91,162.85,0.2]
["bitfinex","SOLUSD",1752183320815,45.56,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183323825,46.24,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183324030,63.02468397,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183327804,89.02468397,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183328329,0.68,162.91,162.85,0.92]
["bitfinex","SOLUSD",1752183328530,16.78468397,162.9,162.85,0.92]
["bitfinex","SOLUSD",1752183328701,45.34,162.89,162.85,0.92]
["bitfinex","SOLUSD",1752183329003,45.34,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183329403,46.02,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183329617,45.34,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183331421,45.34,162.88,162.85,0.92]
["bitfinex","SOLUSD",1752183332505,45.34,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183332916,46.02,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183333130,0.68,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183333434,0.68,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183333622,45.2,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183337435,45.1,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183339633,62.56468397,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183340339,61.88468397,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183341028,0.68,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183341235,44.96,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183341434,44.94,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183342338,0.68,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183342645,44.9,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183343341,44.88,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183344749,62.34468397,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183345055,3.20049315,162.9,162.85,0.2]
["bitfinex","SOLUSD",1752183345350,88.28468397,162.89,162.85,0.2]
["bitfinex","SOLUSD",1752183345923,43.46468397,162.89,162.85,0.2]
["bitfinex","SOLUSD",1752183346124,44.82,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183347251,44.82,162.88,162.85,0.92]
["bitfinex","SOLUSD",1752183349031,44.82,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183349551,44.82,162.88,162.85,0.92]
["bitfinex","SOLUSD",1752183350045,16.78468397,162.89,162.85,0.92]
["bitfinex","SOLUSD",1752183350345,44.66,162.88,162.85,0.92]
["bitfinex","SOLUSD",1752183350531,44.64,162.87,162.86,0.72]
["bitfinex","SOLUSD",1752183350940,16.78468397,162.91,162.86,0.72]
["bitfinex","SOLUSD",1752183351131,17.46468397,162.91,162.86,0.72]
["bitfinex","SOLUSD",1752183351334,44.64,162.9,162.86,0.72]
["bitfinex","SOLUSD",1752183351545,44.62,162.89,162.86,0.72]
["bitfinex","SOLUSD",1752183351941,44.62,162.89,162.85,1.7686]
["bitfinex","SOLUSD",1752183352142,44.62,162.89,162.85,2.4886]
["bitfinex","SOLUSD",1752183353053,44.62,162.89,162.85,1.7686]
["bitfinex","SOLUSD",1752183353233,0.67,162.88,162.85,1.7686]
["bitfinex","SOLUSD",1752183353436,17.45468397,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183353741,44.56,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183356957,44.46,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183357253,16.78468397,162.89,162.85,0.2]
["bitfinex","SOLUSD",1752183357459,44.46,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183358369,0.67,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183358537,44.44,162.87,162.85,0.2]
["bitfinex","SOLUSD",1752183358868,0.67,162.88,162.85,0.2]
["bitfinex","SOLUSD",1752183358869,44.4,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183359665,45.07,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183361281,61.85468397,162.86,162.85,0.2]
["bitfinex","SOLUSD",1752183363688,16.78468397,162.85,162.82,0.2]
["bitfinex","SOLUSD",1752183363855,16.78468397,162.83,162.79,0.2]
["bitfinex","SOLUSD",1752183364059,44.24,162.82,162.79,0.2]
["bitfinex","SOLUSD",1752183364960,44.91,162.82,162.79,0.2]
["bitfinex","SOLUSD",1752183365165,44.24,162.82,162.8,0.72]
["bitfinex","SOLUSD",1752183365476,44.24,162.82,162.81,0.72]
["bitfinex","SOLUSD",1752183365669,16.78468397,162.88,162.81,0.72]
["bitfinex","SOLUSD",1752183365851,44.18,162.87,162.82,0.14216157]
["bitfinex","SOLUSD",1752183366055,44.18,162.86,162.81,0.72]
["bitfinex","SOLUSD",1752183366266,44.18,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752183366582,44.85,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752183367189,0.67,162.84,162.79,0.2]
["bitfinex","SOLUSD",1752183367478,44.18,162.85,162.8,0.72]
["bitfinex","SOLUSD",1752183367679,44.85,162.85,162.81,0.72]
["bitfinex","SOLUSD",1752183367884,44.18,162.85,162.82,0.72]
["bitfinex","SOLUSD",1752183368783,19.98492222,162.87,162.83,0.72]
["bitfinex","SOLUSD",1752183369078,44.1,162.86,162.83,0.72]
["bitfinex","SOLUSD",1752183369381,6.80291661,162.92,162.83,0.72]
["bitfinex","SOLUSD",1752183369382,20.65518415,162.91,162.84,0.72]
["bitfinex","SOLUSD",1752183369580,3.87050018,162.91,162.85,0.14216157]
["bitfinex","SOLUSD",1752183369881,44.08,162.9,162.86,0.72]
["bitfinex","SOLUSD",1752183370074,17.45468397,162.93,162.87,0.72]
["bitfinex","SOLUSD",1752183370274,44.08,162.9,162.87,0.72]
["bitfinex","SOLUSD",1752183370584,17.45468397,162.93,162.87,0.72]
["bitfinex","SOLUSD",1752183370772,44.06,162.92,162.87,0.72]
["bitfinex","SOLUSD",1752183371283,44.73,162.92,162.87,0.72]
["bitfinex","SOLUSD",1752183371475,0.67,162.92,162.87,0.72]
["bitfinex","SOLUSD",1752183371782,44.71,162.91,162.87,0.72]
["bitfinex","SOLUSD",1752183371981,44.71,162.91,162.85,1.14648471]
["bitfinex","SOLUSD",1752183372182,44.04,162.91,162.87,0.72]
["bitfinex","SOLUSD",1752183372486,44.04,162.91,162.88,0.72]
["bitfinex","SOLUSD",1752183372875,44.71,162.91,162.86,0.72]
["bitfinex","SOLUSD",1752183375885,0.06,162.91,162.87,0.72]
["bitfinex","SOLUSD",1752183376055,0.06,162.91,162.85,0.45648471]
["bitfinex","SOLUSD",1752183376263,0.67,163.0,162.89,0.14216157]
["bitfinex","SOLUSD",1752183376461,16.78468397,162.98,162.91,0.14216157]
["bitfinex","SOLUSD",1752183376661,0.67,162.97,162.91,0.14216157]
["bitfinex","SOLUSD",1752183376862,0.67,162.97,162.91,0.86216157]
["bitfinex","SOLUSD",1752183377164,16.78468397,162.98,162.91,0.86216157]
["bitfinex","SOLUSD",1752183377995,17.45468397,162.98,162.91,0.86216157]
["bitfinex","SOLUSD",1752183378992,43.9,162.99,162.91,11.41967582]
["bitfinex","SOLUSD",1752183379234,43.9,162.99,162.93,0.14216157]
["bitfinex","SOLUSD",1752183379565,43.9,162.99,162.94,0.72]
["bitfinex","SOLUSD",1752183379762,43.9,162.99,162.95,0.72]
["bitfinex","SOLUSD",1752183379986,43.8,163.0,162.97,1.5055]
["bitfinex","SOLUSD",1752183380287,43.8,163.0,162.97,2.2255]
["bitfinex","SOLUSD",1752183380987,70.43,163.02,162.97,2.2255]
["bitfinex","SOLUSD",1752183381578,69.76,163.02,162.97,2.2255]
["bitfinex","SOLUSD",1752183381779,69.76,163.02,162.97,1.5055]
["bitfinex","SOLUSD",1752183381780,0.67,163.01,162.97,1.5055]
["bitfinex","SOLUSD",1752183381985,0.67,163.01,162.94,0.86216157]
["bitfinex","SOLUSD",1752183381986,26.0,162.97,162.85,0.03]
["bitfinex","SOLUSD",1752183382182,24.41574554,163.0,162.87,6.3173]
["bitfinex","SOLUSD",1752183382183,67.47159233,162.96,162.87,6.3173]
["bitfinex","SOLUSD",1752183382382,70.38,162.95,162.88,0.7]
["bitfinex","SOLUSD",1752183383985,17.44468397,162.94,162.88,0.7]
["bitfinex","SOLUSD",1752183385298,0.66,162.94,162.88,0.7]
["bitfinex","SOLUSD",1752183387269,0.66,162.94,162.88,89.7]
["bitfinex","SOLUSD",1752183389195,26.0,162.92,162.88,89.0]
["bitfinex","SOLUSD",1752183389492,0.66,162.91,162.88,89.0]
["bitfinex","SOLUSD",1752183389700,44.2,162.91,162.88,89.0]
["bitfinex","SOLUSD",1752183390406,44.2,162.91,162.85,0.03]
["bitfinex","SOLUSD",1752183390407,26.0,162.89,162.85,0.03]
["bitfinex","SOLUSD",1752183390783,26.66,162.89,162.85,0.03]
["bitfinex","SOLUSD",1752183391196,26.0,162.87,162.79,2.5482]
["bitfinex","SOLUSD",1752183391401,58.6909344,162.86,162.79,2.5482]
["bitfinex","SOLUSD",1752183391600,59.3509344,162.86,162.8,0.14216157]
["bitfinex","SOLUSD",1752183391791,0.66,162.85,162.79,1.8482]
["bitfinex","SOLUSD",1752183391991,15.8509344,162.85,162.79,1.8482]
["bitfinex","SOLUSD",1752183392690,15.1909344,162.85,162.79,2.5482]
["bitfinex","SOLUSD",1752183393474,15.8509344,162.85,162.79,1.8482]
["bitfinex","SOLUSD",1752183393678,0.66,162.84,162.79,1.8482]
["bitfinex","SOLUSD",1752183393900,0.66,162.83,162.79,1.8482]
["bitfinex","SOLUSD",1752183394506,3.86314112,162.83,162.79,1.8482]
["bitfinex","SOLUSD",1752183399096,44.0,162.82,162.79,0.2]
["bitfinex","SOLUSD",1752183401205,43.34,162.82,162.79,0.2]
["bitfinex","SOLUSD",1752183401418,0.66,162.81,162.79,0.2]
["bitfinex","SOLUSD",1752183401739,26.66,162.8,162.79,0.2]
["bitfinex","SOLUSD",1752183401884,26.66,162.8,162.78,0.03]
["bitfinex","SOLUSD",1752183402081,0.66,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752183402894,0.66,162.79,162.74,0.2]
["bitfinex","SOLUSD",1752183403094,0.66,162.79,162.75,0.7]
["bitfinex","SOLUSD",1752183403095,43.24,162.78,162.75,0.7]
["bitfinex","SOLUSD",1752183403891,43.24,162.78,162.74,0.2]
["bitfinex","SOLUSD",1752183404410,43.24,162.78,162.74,0.9]
["bitfinex","SOLUSD",1752183404593,59.0909344,162.78,162.74,0.2]
["bitfinex","SOLUSD",1752183405205,0.66,162.77,162.74,0.2]
["bitfinex","SOLUSD",1752183406005,0.66,162.76,162.74,0.2]
["bitfinex","SOLUSD",1752183406306,43.16,162.75,162.74,0.2]
["bitfinex","SOLUSD",1752183408909,43.82,162.75,162.74,0.2]
["bitfinex","SOLUSD",1752183409492,15.8509344,162.77,162.74,0.2]
["bitfinex","SOLUSD",1752183409807,3.20252398,162.75,162.74,0.2]
["bitfinex","SOLUSD",1752183410495,46.26252398,162.75,162.74,0.2]
["bitfinex","SOLUSD",1752183410698,46.26252398,162.75,162.71,2.2548]
["bitfinex","SOLUSD",1752183411917,46.97252398,162.75,162.71,2.2548]
["bitfinex","SOLUSD",1752183412313,0.71,162.74,162.68,0.2]
["bitfinex","SOLUSD",1752183412608,0.71,162.74,162.68,0.92]
["bitfinex","SOLUSD",1752183413096,16.78468397,162.73,162.68,0.92]
["bitfinex","SOLUSD",1752183413297,43.71,162.72,162.68,0.2]
["bitfinex","SOLUSD",1752183413696,0.71,162.71,162.68,0.2]
["bitfinex","SOLUSD",1752183414098,0.71,162.7,162.68,0.2]
["bitfinex","SOLUSD",1752183414319,43.71,162.69,162.66,0.03]
["bitfinex","SOLUSD",1752183414516,42.98,162.68,162.66,0.03]
["bitfinex","SOLUSD",1752183414699,43.69,162.68,162.66,0.03]
["bitfinex","SOLUSD",1752183414896,0.71,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752183415396,26.71,162.67,162.63,0.03]
["bitfinex","SOLUSD",1752183415589,26.0,162.63,162.59,0.2]
["bitfinex","SOLUSD",1752183415823,42.94,162.62,162.59,0.2]
["bitfinex","SOLUSD",1752183416201,43.65,162.62,162.59,0.2]
["bitfinex","SOLUSD",1752183416394,0.71,162.61,162.59,0.2]
["bitfinex","SOLUSD",1752183416910,42.94,162.62,162.59,0.2]
["bitfinex","SOLUSD",1752183417214,0.71,162.6,162.59,0.2]
["bitfinex","SOLUSD",1752183417409,0.71,162.6,162.58,0.03]
["bitfinex","SOLUSD",1752183417716,43.63,162.59,162.58,0.03]
["bitfinex","SOLUSD",1752183418718,43.63,162.59,162.52,0.72]
["bitfinex","SOLUSD",1752183419505,0.71,162.58,162.52,0.72]
["bitfinex","SOLUSD",1752183419896,26.0,162.56,162.51,1.5582]
["bitfinex","SOLUSD",1752183420096,0.71,162.56,162.51,2.2782]
["bitfinex","SOLUSD",1752183420292,26.0,162.57,162.49,7.2864]
["bitfinex","SOLUSD",1752183420517,0.71,162.55,162.49,7.2864]
["bitfinex","SOLUSD",1752183421123,0.71,162.64,162.54,1.6309]
["bitfinex","SOLUSD",1752183421295,42.86,162.63,162.55,0.86216157]
["bitfinex","SOLUSD",1752183421496,0.71,162.64,162.55,1.14648471]
["bitfinex","SOLUSD",1752183421715,0.71,162.67,162.58,0.28432314]
["bitfinex","SOLUSD",1752183421919,43.53,162.67,162.6,0.14216157]
["bitfinex","SOLUSD",1752183422118,69.53,162.67,162.6,0.86216157]
["bitfinex","SOLUSD",1752183422317,42.82,162.66,162.6,0.36216157]
["bitfinex","SOLUSD",1752183422520,42.82,162.66,162.57,16.78468397]
["bitfinex","SOLUSD",1752183422721,0.71,162.67,162.57,16.78468397]
["bitfinex","SOLUSD",1752183423027,42.82,162.66,162.57,27.37557196]
["bitfinex","SOLUSD",1752183423325,42.82,162.66,162.57,16.78468397]
["bitfinex","SOLUSD",1752183423713,42.8,162.66,162.64,0.036059]
["bitfinex","SOLUSD",1752183424022,0.71,162.65,162.64,0.036059]
["bitfinex","SOLUSD",1752183424925,0.71,162.65,162.58,0.72]
["bitfinex","SOLUSD",1752183424926,17.77900711,162.65,162.58,0.72]
["bitfinex","SOLUSD",1752183425222,17.77900711,162.65,162.56,6.3081]
["bitfinex","SOLUSD",1752183425223,26.0,162.62,162.56,6.3081]
["bitfinex","SOLUSD",1752183425524,43.47,162.61,162.56,6.3081]
["bitfinex","SOLUSD",1752183425704,42.76,162.61,162.57,0.72]
["bitfinex","SOLUSD",1752183426418,42.76,162.61,162.58,0.72]
["bitfinex","SOLUSD",1752183426610,42.76,162.61,162.56,7.0281]
["bitfinex","SOLUSD",1752183426802,42.74,162.64,162.57,0.72]
["bitfinex","SOLUSD",1752183427002,69.45,162.64,162.57,0.14216157]
["bitfinex","SOLUSD",1752183427219,0.71,162.63,162.57,0.14216157]
["bitfinex","SOLUSD",1752183427726,42.72,162.62,162.57,0.14216157]
["bitfinex","SOLUSD",1752183427904,0.71,162.61,162.56,6.3081]
["bitfinex","SOLUSD",1752183428112,0.71,162.6,162.56,6.3081]
["bitfinex","SOLUSD",1752183428512,0.71,162.59,162.54,1.6309]
["bitfinex","SOLUSD",1752183428707,0.71,162.61,162.54,1.6309]
["bitfinex","SOLUSD",1752183428907,0.71,162.61,162.55,0.9]
["bitfinex","SOLUSD",1752183429236,0.71,162.61,162.55,1.62]
["bitfinex","SOLUSD",1752183430524,0.71,162.61,162.56,0.72]
["bitfinex","SOLUSD",1752183430838,0.71,162.61,162.57,0.72]
["bitfinex","SOLUSD",1752183431927,3.20238179,162.65,162.59,10.73304956]
["bitfinex","SOLUSD",1752183432221,0.71,162.7,162.63,0.14216157]
["bitfinex","SOLUSD",1752183432533,3.20339941,162.69,162.64,0.72]
["bitfinex","SOLUSD",1752183432705,3.91339941,162.69,162.64,0.72]
["bitfinex","SOLUSD",1752183434924,3.91339941,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752183434925,3.20339941,162.69,162.65,0.72]
["bitfinex","SOLUSD",1752183435225,0.71,162.71,162.66,0.72]
["bitfinex","SOLUSD",1752183435622,3.20318632,162.72,162.67,0.72]
["bitfinex","SOLUSD",1752183435819,0.71,162.71,162.65,0.86216157]
["bitfinex","SOLUSD",1752183436130,0.71,162.71,162.65,11.45304956]
["bitfinex","SOLUSD",1752183436425,3.20318632,162.72,162.66,0.72]
["bitfinex","SOLUSD",1752183436822,3.20318632,162.72,162.67,0.14216157]
["bitfinex","SOLUSD",1752183437328,3.20318632,162.72,162.68,0.72]
["bitfinex","SOLUSD",1752183439445,3.20318632,162.72,162.67,0.14216157]
["bitfinex","SOLUSD",1752183439647,0.06,162.89,162.77,50.87008397]
["bitfinex","SOLUSD",1752183439814,0.06,162.89,162.84,10.73304956]
["bitfinex","SOLUSD",1752183440143,0.06,162.89,162.85,10.59088799]
["bitfinex","SOLUSD",1752183440304,0.06,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1752183440509,0.06,162.89,162.88,10.73304956]
["bitfinex","SOLUSD",1752183440909,0.06,162.89,162.88,0.14216157]
["bitfinex","SOLUSD",1752183441335,0.06,162.89,162.88,10.73304956]
["bitfinex","SOLUSD",1752183441510,0.06,162.89,162.88,0.14216157]
["bitfinex","SOLUSD",1752183442133,0.06,162.89,162.88,10.73304956]
["bitfinex","SOLUSD",1752183444329,0.06,162.89,162.88,0.14216157]
["bitfinex","SOLUSD",1752183445732,0.74,162.89,162.86,89.0]
["bitfinex","SOLUSD",1752183446034,0.06,162.89,162.88,10.59088799]
["bitfinex","SOLUSD",1752183446337,0.06,162.89,162.88,10.73304956]
["bitfinex","SOLUSD",1752183446841,0.06,162.89,162.88,0.14216157]
["bitfinex","SOLUSD",1752183447818,0.74,162.89,162.82,6.3939]
["bitfinex","SOLUSD",1752183448149,0.74,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1752183448519,0.74,162.89,162.82,6.3939]
["bitfinex","SOLUSD",1752183449021,0.74,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1752183449633,0.06,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1752183451944,0.06,162.89,162.83,10.73304956]
["bitfinex","SOLUSD",1752183452126,0.06,162.89,162.83,0.14216157]
["bitfinex","SOLUSD",1752183452321,0.06,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1752183452618,0.06,162.89,162.88,10.59088799]
["bitfinex","SOLUSD",1752183452825,0.06,162.89,162.88,0.42648471]
["bitfinex","SOLUSD",1752183453230,0.06,162.89,162.88,0.14216157]
["bitfinex","SOLUSD",1752183454822,0.06,162.89,162.84,43.721]
["bitfinex","SOLUSD",1752183455034,0.06,162.89,162.85,26.0]
["bitfinex","SOLUSD",1752183455035,0.74,162.89,162.85,26.0]
["bitfinex","SOLUSD",1752183455339,0.74,162.89,162.84,1.521]
["bitfinex","SOLUSD",1752183455852,0.68,162.88,162.85,0.14216157]
["bitfinex","SOLUSD",1752183456024,0.74,162.89,162.85,0.14216157]
["bitfinex","SOLUSD",1752183456342,0.74,162.89,162.84,1.521]
["bitfinex","SOLUSD",1752183456940,0.74,162.89,162.85,0.14216157]
["bitfinex","SOLUSD",1752183457143,0.68,162.88,162.82,6.3939]
["bitfinex","SOLUSD",1752183457455,0.68,162.88,162.79,18.42338397]
["bitfinex","SOLUSD",1752183458023,26.68,162.88,162.8,10.59088799]
["bitfinex","SOLUSD",1752183458439,26.68,162.88,162.8,0.9]
["bitfinex","SOLUSD",1752183458644,26.68,162.88,162.81,0.14216157]
["bitfinex","SOLUSD",1752183458847,26.68,162.88,162.8,1.18432314]
["bitfinex","SOLUSD",1752183459150,0.68,162.87,162.8,0.42648471]
["bitfinex","SOLUSD",1752183460434,0.68,162.87,162.79,18.42277968]
["bitfinex","SOLUSD",1752183462341,0.68,162.87,162.8,0.14216157]
["bitfinex","SOLUSD",1752183463751,26.0,162.86,162.78,0.03]
["bitfinex","SOLUSD",1752183463936,0.68,162.85,162.78,0.03]
["bitfinex","SOLUSD",1752183466546,7.10495376,162.85,162.78,0.03]
["bitfinex","SOLUSD",1752183466754,0.68,162.84,162.78,0.03]
["bitfinex","SOLUSD",1752183467462,26.0,162.82,162.78,0.03]
["bitfinex","SOLUSD",1752183467666,0.68,162.81,162.78,0.03]
["bitfinex","SOLUSD",1752183469554,0.28432314,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752183469754,26.28432314,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752183470056,68.92432314,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752183470449,68.64,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752183470955,0.68,162.79,162.78,0.03]
["bitfinex","SOLUSD",1752183471363,26.0,162.77,162.69,27.6598951]
["bitfinex","SOLUSD",1752183471562,3.20354506,162.79,162.73,10.59088799]
["bitfinex","SOLUSD",1752183471876,0.68,162.82,162.75,10.59088799]
["bitfinex","SOLUSD",1752183472373,26.68,162.82,162.74,10.59088799]
["bitfinex","SOLUSD",1752183472579,0.68,162.82,162.75,10.59088799]
["bitfinex","SOLUSD",1752183472782,3.20314611,162.83,162.76,10.59088799]
["bitfinex","SOLUSD",1752183472946,0.72,162.84,162.77,10.59088799]
["bitfinex","SOLUSD",1752183473144,0.72,162.84,162.74,17.06900711]
["bitfinex","SOLUSD",1752183473346,0.72,162.84,162.77,0.14216157]
["bitfinex","SOLUSD",1752183473672,0.72,162.87,162.77,10.73304956]
["bitfinex","SOLUSD",1752183473848,0.72,162.87,162.79,0.14216157]
["bitfinex","SOLUSD",1752183474166,3.92309969,162.87,162.79,0.14216157]
["bitfinex","SOLUSD",1752183474565,26.0,162.86,162.79,0.14216157]
["bitfinex","SOLUSD",1752183474767,0.72,162.85,162.79,0.14216157]
["bitfinex","SOLUSD",1752183476475,0.72,162.85,162.78,0.14216157]
["bitfinex","SOLUSD",1752183477561,0.72,162.85,162.72,1.5912]
["bitfinex","SOLUSD",1752183477763,27.00432314,162.85,162.74,16.78468397]
["bitfinex","SOLUSD",1752183477952,0.72,162.84,162.75,0.14216157]
["bitfinex","SOLUSD",1752183478574,0.72,162.84,162.75,10.73304956]
["bitfinex","SOLUSD",1752183478886,0.72,162.84,162.75,0.14216157]
["bitfinex","SOLUSD",1752183479556,0.72,162.84,162.73,36.59088799]
["bitfinex","SOLUSD",1752183480059,17.06900711,162.83,162.71,16.95578799]
["bitfinex","SOLUSD",1752183480257,32.86119356,162.84,162.74,0.28432314]
["bitfinex","SOLUSD",1752183480258,42.54,162.82,162.74,0.28432314]
["bitfinex","SOLUSD",1752183480456,42.54,162.82,162.75,17.21116868]
["bitfinex","SOLUSD",1752183480654,26.72,162.84,162.75,17.21116868]
["bitfinex","SOLUSD",1752183480876,26.0,162.84,162.77,0.14216157]
["bitfinex","SOLUSD",1752183481050,0.72,162.83,162.77,0.14216157]
["bitfinex","SOLUSD",1752183482155,0.72,162.83,162.74,26.0]
["bitfinex","SOLUSD",1752183482355,0.72,162.83,162.78,0.9]
["bitfinex","SOLUSD",1752183482874,0.72,162.83,162.75,26.14216157]
["bitfinex","SOLUSD",1752183483479,16.78468397,162.82,162.71,6.3649]
["bitfinex","SOLUSD",1752183483656,26.72,162.81,162.71,6.3649]
["bitfinex","SOLUSD",1752183483857,0.72,162.8,162.71,32.3649]
["bitfinex","SOLUSD",1752183484057,0.72,162.8,162.71,26.0]
["bitfinex","SOLUSD",1752183484293,64.42918876,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752183484584,7.6816,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752183486288,6.7733,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752183486774,0.72,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752183486960,6.0533,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752183487161,0.72,162.84,162.78,26.0]
["bitfinex","SOLUSD",1752183487481,0.06,162.85,162.79,0.67]
["bitfinex","SOLUSD",1752183488185,0.78,162.85,162.79,0.67]
["bitfinex","SOLUSD",1752183488385,0.78,162.85,162.77,26.0]
["bitfinex","SOLUSD",1752183490166,0.78,162.85,162.76,11.40304956]
["bitfinex","SOLUSD",1752183490687,0.78,162.85,162.76,0.81216157]
["bitfinex","SOLUSD",1752183490986,0.78,162.85,162.76,236.11216157]
["bitfinex","SOLUSD",1752183491284,42.44,162.85,162.76,236.11216157]
["bitfinex","SOLUSD",1752183491487,42.44,162.85,162.75,36.90521113]
["bitfinex","SOLUSD",1752183491488,17.78900711,162.84,162.75,26.03]
["bitfinex","SOLUSD",1752183491808,26.0,162.82,162.75,0.03]
["bitfinex","SOLUSD",1752183492291,0.72,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752183492583,0.72,162.81,162.76,0.9]
["bitfinex","SOLUSD",1752183492789,0.72,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752183492974,0.72,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752183494391,26.0,162.82,162.75,0.03]
["bitfinex","SOLUSD",1752183494392,0.72,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752183494762,42.32,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752183495179,0.72,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752183495673,0.72,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752183496092,0.72,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752183497404,42.3,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752183498093,42.28,162.81,162.75,26.7]
["bitfinex","SOLUSD",1752183498268,42.28,162.81,162.76,26.0]
["bitfinex","SOLUSD",1752183498468,0.72,162.8,162.76,26.0]
["bitfinex","SOLUSD",1752183498690,0.72,162.8,162.75,0.7]
["bitfinex","SOLUSD",1752183499070,0.72,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752183499409,0.72,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752183500690,41.56,162.81,162.75,0.03]
["bitfinex","SOLUSD",1752183500897,0.72,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752183502074,0.71,162.8,162.75,0.03]
["bitfinex","SOLUSD",1752183502684,0.71,162.79,162.75,89.03]
["bitfinex","SOLUSD",1752183502874,0.71,162.79,162.76,0.9]
["bitfinex","SOLUSD",1752183503073,41.56,162.81,162.76,0.9]
["bitfinex","SOLUSD",1752183503074,0.71,162.78,162.76,0.9]
["bitfinex","SOLUSD",1752183504171,42.21,162.8,162.76,0.9]
["bitfinex","SOLUSD",1752183504372,0.71,162.79,162.76,0.9]
["bitfinex","SOLUSD",1752183504780,0.71,162.83,162.77,0.71]
["bitfinex","SOLUSD",1752183504983,41.48,162.82,162.77,0.71]
["bitfinex","SOLUSD",1752183505193,42.17,162.82,162.78,0.71]
["bitfinex","SOLUSD",1752183505366,42.17,162.82,162.77,0.14216157]
["bitfinex","SOLUSD",1752183505573,42.17,162.82,162.77,0.85216157]
["bitfinex","SOLUSD",1752183505772,0.71,162.82,162.77,0.85216157]
["bitfinex","SOLUSD",1752183505997,0.71,162.81,162.77,0.85216157]
["bitfinex","SOLUSD",1752183506695,0.77,162.81,162.75,89.74]
["bitfinex","SOLUSD",1752183506878,0.77,162.81,162.76,0.14216157]
["bitfinex","SOLUSD",1752183507070,0.77,162.81,162.76,0.85216157]
["bitfinex","SOLUSD",1752183508187,0.71,162.8,162.75,89.03]
["bitfinex","SOLUSD",1752183508394,0.71,162.79,162.75,26.03]
["bitfinex","SOLUSD",1752183508588,0.71,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752183510604,0.77,162.81,162.75,0.74]
["bitfinex","SOLUSD",1752183510805,0.71,162.79,162.75,0.74]
["bitfinex","SOLUSD",1752183511179,0.06,162.81,162.76,0.71]
["bitfinex","SOLUSD",1752183511574,0.77,162.81,162.76,0.71]
["bitfinex","SOLUSD",1752183511781,0.77,162.81,162.77,0.14216157]
["bitfinex","SOLUSD",1752183513200,26.0,162.8,162.77,0.14216157]
["bitfinex","SOLUSD",1752183513398,0.71,162.79,162.75,0.03]
["bitfinex","SOLUSD",1752183513795,0.71,162.78,162.75,0.03]
["bitfinex","SOLUSD",1752183517909,0.71,162.77,162.75,0.03]
["bitfinex","SOLUSD",1752183518288,0.71,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752183518494,26.71,162.76,162.75,0.03]
["bitfinex","SOLUSD",1752183520202,41.95,162.76,162.68,0.71]
["bitfinex","SOLUSD",1752183520405,26.0,162.73,162.68,0.71]
["bitfinex","SOLUSD",1752183520800,26.71,162.73,162.68,0.71]
["bitfinex","SOLUSD",1752183521186,0.71,162.75,162.69,0.71]
["bitfinex","SOLUSD",1752183521512,0.71,162.75,162.7,0.14216157]
["bitfinex","SOLUSD",1752183521697,0.71,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1752183522593,0.71,162.73,162.7,0.14216157]
["bitfinex","SOLUSD",1752183523500,0.71,162.75,162.7,0.85216157]
["bitfinex","SOLUSD",1752183523901,0.71,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1752183524512,0.71,162.74,162.71,0.9]
["bitfinex","SOLUSD",1752183525018,0.71,162.73,162.71,0.9]
["bitfinex","SOLUSD",1752183525203,0.71,162.74,162.71,0.9]
["bitfinex","SOLUSD",1752183525698,0.71,162.76,162.71,1.61]
["bitfinex","SOLUSD",1752183525901,0.71,162.76,162.72,0.14216157]
["bitfinex","SOLUSD",1752183526111,0.71,162.76,162.72,89.14216157]
["bitfinex","SOLUSD",1752183527194,0.71,162.75,162.72,89.0]
["bitfinex","SOLUSD",1752183527817,41.16,162.77,162.72,89.0]
["bitfinex","SOLUSD",1752183528008,0.71,162.76,162.72,89.0]
["bitfinex","SOLUSD",1752183528512,0.71,162.76,162.72,89.71]
["bitfinex","SOLUSD",1752183529600,0.71,162.76,162.73,0.9]
["bitfinex","SOLUSD",1752183529915,0.71,162.78,162.73,1.61]
["bitfinex","SOLUSD",1752183530114,0.71,162.8,162.74,7.04710312]
["bitfinex","SOLUSD",1752183530310,0.71,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1752183530514,0.71,162.8,162.76,0.85216157]
["bitfinex","SOLUSD",1752183532022,0.06,162.81,162.76,0.85216157]
["bitfinex","SOLUSD",1752183532525,0.06,162.81,162.77,0.68]
["bitfinex","SOLUSD",1752183532719,0.74,162.81,162.77,0.68]
["bitfinex","SOLUSD",1752183533528,0.74,162.81,162.76,0.14216157]
["bitfinex","SOLUSD",1752183533930,0.68,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1752183534226,0.68,162.8,162.76,0.82216157]
["bitfinex","SOLUSD",1752183535030,0.06,162.81,162.76,0.82216157]
["bitfinex","SOLUSD",1752183535212,0.74,162.81,162.76,236.12216157]
["bitfinex","SOLUSD",1752183535411,0.74,162.81,162.77,0.68]
["bitfinex","SOLUSD",1752183536722,0.74,162.81,162.76,235.44216157]
["bitfinex","SOLUSD",1752183536906,0.74,162.81,162.76,236.12216157]
["bitfinex","SOLUSD",1752183537525,0.68,162.8,162.76,235.3]
["bitfinex","SOLUSD",1752183537726,0.06,162.81,162.76,235.3]
["bitfinex","SOLUSD",1752183537727,0.68,162.79,162.76,235.3]
["bitfinex","SOLUSD",1752183539031,0.68,162.78,162.76,235.3]
["bitfinex","SOLUSD",1752183539830,0.68,162.77,162.76,235.3]
["bitfinex","SOLUSD",1752183540414,0.68,162.77,162.71,0.03]
["bitfinex","SOLUSD",1752183540735,0.68,162.77,162.71,26.03]
["bitfinex","SOLUSD",1752183540927,0.68,162.77,162.71,0.03]
["bitfinex","SOLUSD",1752183542418,0.68,162.77,162.71,6.36710312]
["bitfinex","SOLUSD",1752183542620,0.68,162.77,162.72,0.14216157]
["bitfinex","SOLUSD",1752183542824,0.68,162.77,162.72,0.82216157]
["bitfinex","SOLUSD",1752183543348,0.68,162.76,162.72,0.82216157]
["bitfinex","SOLUSD",1752183543709,0.68,162.76,162.72,0.14216157]
["bitfinex","SOLUSD",1752183543912,0.68,162.75,162.72,0.14216157]
["bitfinex","SOLUSD",1752183544140,0.68,162.77,162.72,6.47926469]
["bitfinex","SOLUSD",1752183544319,0.68,162.77,162.72,7.15926469]
["bitfinex","SOLUSD",1752183544845,0.68,162.79,162.74,0.14216157]
["bitfinex","SOLUSD",1752183545051,0.06,162.81,162.76,6.33710312]
["bitfinex","SOLUSD",1752183545356,0.06,162.81,162.78,6.33710312]
["bitfinex","SOLUSD",1752183545542,0.06,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1752183547232,0.06,162.81,162.75,0.28432314]
["bitfinex","SOLUSD",1752183547233,0.68,162.8,162.75,0.14216157]
["bitfinex","SOLUSD",1752183547534,0.68,162.8,162.75,0.82216157]
["bitfinex","SOLUSD",1752183548534,0.68,162.8,162.75,7.15926469]
["bitfinex","SOLUSD",1752183548714,0.68,162.8,162.75,0.82216157]
["bitfinex","SOLUSD",1752183549640,0.06,162.81,162.75,0.82216157]
["bitfinex","SOLUSD",1752183549842,0.68,162.79,162.75,0.82216157]
["bitfinex","SOLUSD",1752183550216,0.06,162.81,162.75,0.82216157]
["bitfinex","SOLUSD",1752183550439,0.74,162.81,162.75,0.82216157]
["bitfinex","SOLUSD",1752183551241,0.74,162.81,162.74,6.33710312]
["bitfinex","SOLUSD",1752183551242,26.74,162.81,162.74,0.68]
["bitfinex","SOLUSD",1752183551422,0.68,162.8,162.75,0.14216157]
["bitfinex","SOLUSD",1752183551624,0.06,162.81,162.76,0.68]
["bitfinex","SOLUSD",1752183551831,0.06,162.81,162.77,0.68]
["bitfinex","SOLUSD",1752183552224,0.74,162.81,162.77,0.68]
["bitfinex","SOLUSD",1752183552438,0.06,162.81,162.79,6.33710312]
["bitfinex","SOLUSD",1752183552629,0.06,162.81,162.8,0.68]
["bitfinex","SOLUSD",1752183552831,0.06,162.81,162.8,0.82216157]
["bitfinex","SOLUSD",1752183553226,0.06,162.81,162.8,0.14216157]
["bitfinex","SOLUSD",1752183554631,0.06,162.81,162.79,0.14216157]
["bitfinex","SOLUSD",1752183554831,0.06,162.81,162.79,0.82216157]
["bitfinex","SOLUSD",1752183556856,0.06,162.81,162.8,0.68]
["bitfinex","SOLUSD",1752183557145,0.06,162.81,162.78,0.14216157]
["bitfinex","SOLUSD",1752183557353,0.06,162.81,162.79,0.68]
["bitfinex","SOLUSD",1752183557555,0.06,162.85,162.81,88.94]
["bitfinex","SOLUSD",1752183557739,0.06,162.85,162.82,0.68]
["bitfinex","SOLUSD",1752183560250,0.06,162.85,162.82,89.62]
["bitfinex","SOLUSD",1752183561340,0.06,162.85,162.83,0.82216157]
["bitfinex","SOLUSD",1752183562257,0.06,162.85,162.82,88.94]
["bitfinex","SOLUSD",1752183562961,0.68,162.84,162.82,88.94]
["bitfinex","SOLUSD",1752183563138,0.68,162.83,162.79,0.7]
["bitfinex","SOLUSD",1752183563333,0.06,162.85,162.78,114.94]
["bitfinex","SOLUSD",1752183563334,0.68,162.82,162.78,114.94]
["bitfinex","SOLUSD",1752183563654,0.68,162.84,162.79,0.14216157]
["bitfinex","SOLUSD",1752183563858,0.68,162.84,162.79,0.84216157]
["bitfinex","SOLUSD",1752183564055,0.68,162.84,162.79,0.7]
["bitfinex","SOLUSD",1752183564449,0.68,162.83,162.79,0.7]
["bitfinex","SOLUSD",1752183564958,0.06,162.85,162.79,0.7]
["bitfinex","SOLUSD",1752183565160,0.74,162.85,162.8,0.7]
["bitfinex","SOLUSD",1752183565654,0.06,162.85,162.81,0.7]
["bitfinex","SOLUSD",1752183565856,0.74,162.85,162.79,0.84216157]
["bitfinex","SOLUSD",1752183566157,0.74,162.85,162.81,16.92684554]
["bitfinex","SOLUSD",1752183566158,0.06,162.85,162.81,16.92684554]
["bitfinex","SOLUSD",1752183566365,0.06,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1752183566666,0.06,162.85,162.84,0.84216157]
["bitfinex","SOLUSD",1752183568061,0.06,162.85,162.84,0.14216157]
["bitfinex","SOLUSD",1752183568241,0.06,162.85,162.83,0.14216157]
["bitfinex","SOLUSD",1752183569263,0.06,162.85,162.83,0.84216157]
["bitfinex","SOLUSD",1752183570860,0.68,162.88,162.85,88.88]
["bitfinex","SOLUSD",1752183571039,0.06,162.89,162.85,88.88]
["bitfinex","SOLUSD",1752183571245,0.68,162.87,162.85,88.88]
["bitfinex","SOLUSD",1752183572657,0.06,162.89,162.85,89.58]
["bitfinex","SOLUSD",1752183572855,0.74,162.89,162.85,89.58]
["bitfinex","SOLUSD",1752183573441,0.74,162.89,162.85,88.88]
["bitfinex","SOLUSD",1752183573666,0.68,162.88,162.85,88.88]
["bitfinex","SOLUSD",1752183573978,0.06,162.89,162.85,88.88]
["bitfinex","SOLUSD",1752183574260,0.68,162.87,162.85,88.88]
["bitfinex","SOLUSD",1752183574769,0.06,162.89,162.85,88.88]
["bitfinex","SOLUSD",1752183574770,0.74,162.89,162.85,88.88]
["bitfinex","SOLUSD",1752183576153,0.68,162.88,162.85,88.88]
["bitfinex","SOLUSD",1752183576354,0.06,162.89,162.85,88.88]
["bitfinex","SOLUSD",1752183576645,0.68,162.88,162.85,88.88]
["bitfinex","SOLUSD",1752183576955,0.68,162.87,162.85,88.88]
["bitfinex","SOLUSD",1752183577156,0.06,162.89,162.86,0.84216157]
["bitfinex","SOLUSD",1752183577672,0.06,162.89,162.87,0.7]
["bitfinex","SOLUSD",1752183577867,0.06,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1752183578052,0.74,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1752183578252,0.68,162.88,162.86,0.14216157]
["bitfinex","SOLUSD",1752183578744,0.06,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1752183578944,0.74,162.89,162.86,0.14216157]
["bitfinex","SOLUSD",1752183579875,0.74,162.89,162.86,0.7]
["bitfinex","SOLUSD",1752183579876,0.06,162.89,162.86,0.7]
["bitfinex","SOLUSD",1752183580254,0.06,162.89,162.88,26.0]
["bitfinex","SOLUSD",1752183580567,0.06,162.89,162.88,26.84216157]
["bitfinex","SOLUSD",1752183580770,0.06,162.89,162.88,115.72216157]
["bitfinex","SOLUSD",1752183582675,0.06,162.89,162.88,89.58]
["bitfinex","SOLUSD",1752183582873,0.06,162.89,162.88,113.74222071]
["bitfinex","SOLUSD",1752183583174,4.82942425,162.99,162.92,26.14216157]
["bitfinex","SOLUSD",1752183583175,0.68,162.97,162.92,26.14216157]
["bitfinex","SOLUSD",1752183583373,0.68,162.97,162.93,0.7]
["bitfinex","SOLUSD",1752183583673,0.68,162.97,162.92,114.96216157]
["bitfinex","SOLUSD",1752183583980,0.68,162.97,162.92,115.66216157]
["bitfinex","SOLUSD",1752183585571,0.68,162.96,162.92,115.66216157]
["bitfinex","SOLUSD",1752183586178,0.68,162.96,162.92,114.96216157]
["bitfinex","SOLUSD",1752183586654,0.68,162.95,162.92,114.82]
["bitfinex","SOLUSD",1752183587153,4.82942425,162.99,162.92,114.82]
["bitfinex","SOLUSD",1752183587470,0.68,162.97,162.92,114.82]
["bitfinex","SOLUSD",1752183587668,0.68,162.96,162.92,114.82]
["bitfinex","SOLUSD",1752183589397,0.68,162.96,162.92,88.82]
["bitfinex","SOLUSD",1752183590078,0.68,162.95,162.92,88.82]
["bitfinex","SOLUSD",1752183590967,0.68,162.97,162.92,88.82]
["bitfinex","SOLUSD",1752183591159,0.68,162.96,162.92,88.82]
["bitfinex","SOLUSD",1752183593459,0.74,162.96,162.92,89.49]
["bitfinex","SOLUSD",1752183593884,0.06,162.96,162.92,88.82]
["bitfinex","SOLUSD",1752183594073,0.73,162.96,162.92,89.49]
["bitfinex","SOLUSD",1752183596284,0.06,162.96,162.92,89.49]
["bitfinex","SOLUSD",1752183596899,0.06,162.96,162.93,0.67]
["bitfinex","SOLUSD",1752183597068,0.06,162.96,162.92,88.82]
["bitfinex","SOLUSD",1752183597391,0.06,162.96,162.93,0.14216157]
["bitfinex","SOLUSD",1752183598082,0.06,162.96,162.93,0.81216157]
["bitfinex","SOLUSD",1752183599373,0.06,162.96,162.94,0.67]
["bitfinex","SOLUSD",1752183600074,0.06,162.96,162.93,0.14216157]
["bitfinex","SOLUSD",1752183600284,0.67,162.95,162.92,88.82]
["bitfinex","SOLUSD",1752183600790,0.67,162.95,162.88,0.03]
["bitfinex","SOLUSD",1752183600964,0.67,162.95,162.88,88.85]
["bitfinex","SOLUSD",1752183601160,0.67,162.95,162.88,89.52]
["bitfinex","SOLUSD",1752183601364,0.67,162.95,162.88,88.85]
["bitfinex","SOLUSD",1752183601768,0.67,162.95,162.88,89.52]
["bitfinex","SOLUSD",1752183602290,0.67,162.95,162.88,88.85]
["bitfinex","SOLUSD",1752183602471,16.78468397,162.94,162.88,0.03]
["bitfinex","SOLUSD",1752183602671,0.67,162.93,162.88,0.03]
["bitfinex","SOLUSD",1752183602980,0.67,162.93,162.89,0.67]
["bitfinex","SOLUSD",1752183603482,6.1031,162.95,162.88,0.03]
["bitfinex","SOLUSD",1752183603682,0.67,162.92,162.88,0.03]
["bitfinex","SOLUSD",1752183604585,0.67,162.91,162.88,0.03]
["bitfinex","SOLUSD",1752183605385,0.67,162.9,162.88,0.03]
["bitfinex","SOLUSD",1752183608091,0.06,162.96,162.89,7.00710312]
["bitfinex","SOLUSD",1752183608279,0.06,162.96,162.9,7.14926469]
["bitfinex","SOLUSD",1752183608478,0.06,162.96,162.9,0.81216157]
["bitfinex","SOLUSD",1752183608674,0.06,162.96,162.89,26.0]
["bitfinex","SOLUSD",1752183608675,0.67,162.95,162.88,0.7]
["bitfinex","SOLUSD",1752183608876,0.67,162.95,162.89,0.14216157]
["bitfinex","SOLUSD",1752183609472,0.67,162.95,162.88,0.03]
["bitfinex","SOLUSD",1752183609673,0.67,162.95,162.88,0.17216157]
["bitfinex","SOLUSD",1752183610993,1.6464,162.94,162.88,7.03710312]
["bitfinex","SOLUSD",1752183611198,0.67,162.94,162.88,0.7]
["bitfinex","SOLUSD",1752183613701,0.67,162.94,162.88,7.03710312]
["bitfinex","SOLUSD",1752183613902,0.67,162.95,162.89,7.43358783]
["bitfinex","SOLUSD",1752183614105,0.67,162.95,162.89,1.09648471]
["bitfinex","SOLUSD",1752183614998,0.06,162.96,162.89,0.14216157]
["bitfinex","SOLUSD",1752183615307,0.73,162.96,162.89,1.80366157]
["bitfinex","SOLUSD",1752183616012,0.73,162.96,162.89,2.47366157]
["bitfinex","SOLUSD",1752183617804,1.507,162.95,162.88,0.45648471]
["bitfinex","SOLUSD",1752183618011,0.67,162.94,162.88,0.45648471]
["bitfinex","SOLUSD",1752183618188,0.67,162.94,162.88,0.17216157]
["bitfinex","SOLUSD",1752183620307,0.67,162.94,162.89,26.0]
["bitfinex","SOLUSD",1752183620510,0.67,162.94,162.89,26.67]
["bitfinex","SOLUSD",1752183620808,0.06,162.96,162.92,0.14216157]
["bitfinex","SOLUSD",1752183620991,0.06,162.96,162.92,0.81216157]
["bitfinex","SOLUSD",1752183621194,0.73,162.96,162.92,0.81216157]
["bitfinex","SOLUSD",1752183622014,0.73,162.96,162.92,0.14216157]
["bitfinex","SOLUSD",1752183622913,0.06,162.96,162.92,0.83216157]
["bitfinex","SOLUSD",1752183623711,0.72,162.96,162.92,0.83216157]
["bitfinex","SOLUSD",1752183623902,0.06,162.96,162.93,0.69]
["bitfinex","SOLUSD",1752183624214,0.06,162.96,162.94,0.69]
["bitfinex","SOLUSD",1752183624390,0.06,162.96,162.93,26.83216157]
["bitfinex","SOLUSD",1752183624809,0.06,162.96,162.95,0.14216157]
["bitfinex","SOLUSD",1752183625213,0.06,162.96,162.94,0.69]
["bitfinex","SOLUSD",1752183627014,0.06,162.96,162.94,7.02710312]
["bitfinex","SOLUSD",1752183627311,0.06,162.96,162.95,0.69]
["bitfinex","SOLUSD",1752183627494,0.06,162.96,162.95,0.83216157]
["bitfinex","SOLUSD",1752183629225,0.06,162.96,162.95,18.40116868]
["bitfinex","SOLUSD",1752183629435,0.06,162.96,162.95,24.7382718]
["bitfinex","SOLUSD",1752183629918,0.06,162.96,162.95,18.40116868]
["bitfinex","SOLUSD",1752183630292,0.06,162.96,162.95,24.7382718]
["bitfinex","SOLUSD",1752183630619,0.06,162.96,162.95,26.94895697]
["bitfinex","SOLUSD",1752183630826,0.06,162.96,162.95,26.66055385]
["bitfinex","SOLUSD",1752183631030,0.06,162.96,162.95,39.33476009]
["bitfinex","SOLUSD",1752183631236,0.2,163.02,162.99,43.06900711]
["bitfinex","SOLUSD",1752183631421,0.2,163.02,163.01,6.76358783]
["bitfinex","SOLUSD",1752183631817,0.2,163.02,163.01,7.45358783]
["bitfinex","SOLUSD",1752183632025,0.2,163.02,163.01,8.06704712]
["bitfinex","SOLUSD",1752183632227,0.2,163.02,163.01,18.51462797]
["bitfinex","SOLUSD",1752183632412,0.2,163.02,163.01,20.15962797]
["bitfinex","SOLUSD",1752183632732,0.2,163.02,163.01,26.49673109]
["bitfinex","SOLUSD",1752183634238,0.2,163.02,163.01,20.15962797]
["bitfinex","SOLUSD",1752183634420,0.2,163.02,163.01,26.49673109]
["bitfinex","SOLUSD",1752183635143,0.1,163.06,163.05,26.28432314]
["bitfinex","SOLUSD",1752183635318,0.1,163.06,163.05,43.21116868]
["bitfinex","SOLUSD",1752183635508,0.1,163.06,163.05,50.2382718]
["bitfinex","SOLUSD",1752183636215,0.1,163.06,163.05,50.8515806]
["bitfinex","SOLUSD",1752183636744,0.0179,163.13,163.1,0.42648471]
["bitfinex","SOLUSD",1752183636912,0.0179,163.13,163.12,23.40611023]
["bitfinex","SOLUSD",1752183637113,0.0179,163.13,163.12,17.06900711]
["bitfinex","SOLUSD",1752183637312,0.0179,163.13,163.12,24.2382718]
["bitfinex","SOLUSD",1752183638038,0.06,163.14,163.13,0.42648471]
["bitfinex","SOLUSD",1752183638334,0.06,163.16,163.15,43.21116868]
["bitfinex","SOLUSD",1752183638527,0.1,163.24,163.19,26.0]
["bitfinex","SOLUSD",1752183638725,0.1,163.24,163.19,0.28432314]
["bitfinex","SOLUSD",1752183638931,0.1,163.24,163.21,0.28432314]
["bitfinex","SOLUSD",1752183639133,0.1,163.24,163.23,0.14216157]
["bitfinex","SOLUSD",1752183639343,0.1,163.24,163.23,17.48684554]
["bitfinex","SOLUSD",1752183639544,0.1,163.24,163.23,24.1082718]
["bitfinex","SOLUSD",1752183639749,3.85412649,163.36,163.27,17.21116868]
["bitfinex","SOLUSD",1752183639913,1.6102,163.39,163.29,0.14216157]
["bitfinex","SOLUSD",1752183640114,3.19340596,163.4,163.33,16.92684554]
["bitfinex","SOLUSD",1752183640318,0.66,163.41,163.34,0.28432314]
["bitfinex","SOLUSD",1752183640527,0.66,163.41,163.35,49.26394866]
["bitfinex","SOLUSD",1752183640847,0.66,163.43,163.36,0.46]
["bitfinex","SOLUSD",1752183641024,0.66,163.43,163.35,26.14216157]
["bitfinex","SOLUSD",1752183641228,7.2886,163.46,163.36,0.46]
["bitfinex","SOLUSD",1752183641422,6.6286,163.48,163.36,0.46]
["bitfinex","SOLUSD",1752183641619,0.66,163.47,163.36,0.46]
["bitfinex","SOLUSD",1752183641836,0.66,163.47,163.37,0.14216157]
["bitfinex","SOLUSD",1752183642046,0.66,163.47,163.39,0.14216157]
["bitfinex","SOLUSD",1752183642261,0.66,163.47,163.39,26.14216157]
["bitfinex","SOLUSD",1752183642552,0.66,163.47,163.42,26.0]
["bitfinex","SOLUSD",1752183642914,0.66,163.46,163.42,26.0]
["bitfinex","SOLUSD",1752183643138,0.66,163.46,163.43,0.14216157]
["bitfinex","SOLUSD",1752183643438,0.66,163.49,163.41,0.46]
["bitfinex","SOLUSD",1752183643750,0.66,163.49,163.42,0.14216157]
["bitfinex","SOLUSD",1752183643936,0.66,163.49,163.44,17.21116868]
["bitfinex","SOLUSD",1752183644253,0.66,163.51,163.45,0.14216157]
["bitfinex","SOLUSD",1752183644441,0.66,163.48,163.43,26.0]
["bitfinex","SOLUSD",1752183644634,0.66,163.48,163.4,26.0]
["bitfinex","SOLUSD",1752183644832,16.78468397,163.47,163.34,9.72291256]
["bitfinex","SOLUSD",1752183645025,26.42648471,163.49,163.34,9.72291256]
["bitfinex","SOLUSD",1752183645026,16.78468397,163.45,163.34,9.26291256]
["bitfinex","SOLUSD",1752183645339,0.66,163.46,163.34,9.26291256]
["bitfinex","SOLUSD",1752183645638,0.28432314,163.44,163.34,9.26291256]
["bitfinex","SOLUSD",1752183645816,16.78468397,163.42,163.3,0.46]
["bitfinex","SOLUSD",1752183646020,7.1534,163.41,163.27,0.46]
["bitfinex","SOLUSD",1752183646226,0.66,163.4,163.29,0.46]
["bitfinex","SOLUSD",1752183646432,0.66,163.4,163.27,10.39968746]
["bitfinex","SOLUSD",1752183646625,0.14216157,163.39,163.27,10.39968746]
["bitfinex","SOLUSD",1752183646828,0.28432314,163.36,163.23,0.46]
["bitfinex","SOLUSD",1752183647037,0.42648471,163.33,163.21,0.46]
["bitfinex","SOLUSD",1752183647221,16.78468397,163.31,163.22,26.0]
["bitfinex","SOLUSD",1752183647541,16.78468397,163.31,163.21,0.46]
["bitfinex","SOLUSD",1752183647542,0.66,163.3,163.24,26.0]
["bitfinex","SOLUSD",1752183647726,26.0,163.37,163.24,0.46]
["bitfinex","SOLUSD",1752183647727,0.66,163.32,163.24,0.46]
["bitfinex","SOLUSD",1752183648122,16.78468397,163.31,163.21,10.39968746]
["bitfinex","SOLUSD",1752183648330,16.78468397,163.29,163.17,0.46]
["bitfinex","SOLUSD",1752183648638,0.66,163.28,163.17,10.85968746]
["bitfinex","SOLUSD",1752183648845,0.66,163.28,163.19,16.78468397]
["bitfinex","SOLUSD",1752183649225,0.66,163.28,163.22,26.0]
["bitfinex","SOLUSD",1752183649843,0.66,163.28,163.19,0.46]
["bitfinex","SOLUSD",1752183650048,0.66,163.28,163.19,10.9373568]
["bitfinex","SOLUSD",1752183650343,0.66,163.28,163.17,10.39968746]
["bitfinex","SOLUSD",1752183650552,16.78468397,163.27,163.16,0.46]
["bitfinex","SOLUSD",1752183650720,0.66,163.26,163.16,0.46]
["bitfinex","SOLUSD",1752183651041,0.66,163.26,163.16,26.46]
["bitfinex","SOLUSD",1752183651243,0.66,163.26,163.17,26.0]
["bitfinex","SOLUSD",1752183651424,0.66,163.26,163.16,0.46]
["bitfinex","SOLUSD",1752183651626,16.78468397,163.25,163.13,0.46]
["bitfinex","SOLUSD",1752183651829,16.78468397,163.23,163.13,0.46]
["bitfinex","SOLUSD",1752183652032,107.52,163.22,163.09,0.46]
["bitfinex","SOLUSD",1752183652229,16.78468397,163.2,163.09,0.46]
["bitfinex","SOLUSD",1752183652431,0.7,163.19,163.09,0.46]
["bitfinex","SOLUSD",1752183652734,0.7,163.19,163.1,26.0]
["bitfinex","SOLUSD",1752183652932,0.7,163.19,163.1,0.14216157]
["bitfinex","SOLUSD",1752183653235,0.7,163.19,163.1,26.0]
["bitfinex","SOLUSD",1752183653647,0.7,163.19,163.1,0.14216157]
["bitfinex","SOLUSD",1752183653949,0.7,163.19,163.09,0.46]
["bitfinex","SOLUSD",1752183654146,16.78468397,163.18,163.07,10.39968746]
["bitfinex","SOLUSD",1752183654351,0.7,163.17,163.07,0.46]
["bitfinex","SOLUSD",1752183654654,16.78468397,163.16,163.05,0.46]
["bitfinex","SOLUSD",1752183654859,0.7,163.15,163.05,0.46]
["bitfinex","SOLUSD",1752183655041,0.7,163.15,163.03,17.24468397]
["bitfinex","SOLUSD",1752183655357,16.78468397,163.14,163.0,0.46]
["bitfinex","SOLUSD",1752183655529,15.31655337,163.23,163.0,0.46]
["bitfinex","SOLUSD",1752183655530,0.7,163.13,163.0,0.46]
["bitfinex","SOLUSD",1752183655739,0.7,163.13,163.01,19.66260002]
["bitfinex","SOLUSD",1752183655932,6.8194,163.13,163.0,15.42830888]
["bitfinex","SOLUSD",1752183656232,0.7,163.12,163.01,16.78468397]
["bitfinex","SOLUSD",1752183656456,0.7,163.12,163.05,0.14216157]
["bitfinex","SOLUSD",1752183656650,0.7,163.12,163.1,0.03]
["bitfinex","SOLUSD",1752183656856,0.7,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183658754,0.2,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183659538,0.48432314,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183660858,0.2,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183661651,0.48432314,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183661842,17.26900711,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183663145,17.41116868,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183664364,17.26900711,163.11,163.1,0.03]
["bitfinex","SOLUSD",1752183666457,0.28432314,163.09,162.99,0.67]
["bitfinex","SOLUSD",1752183666654,53.76,163.08,163.02,26.0]
["bitfinex","SOLUSD",1752183666852,0.7,163.07,163.02,26.0]
["bitfinex","SOLUSD",1752183667255,0.7,163.06,163.02,26.0]
["bitfinex","SOLUSD",1752183668170,0.7,163.06,162.99,0.67]
["bitfinex","SOLUSD",1752183668340,0.7,163.06,163.0,14.96830888]
["bitfinex","SOLUSD",1752183668662,0.7,163.06,163.02,26.0]
["bitfinex","SOLUSD",1752183668848,0.7,163.09,163.03,15.63830888]
["bitfinex","SOLUSD",1752183669047,52.84,163.08,163.02,26.0]
["bitfinex","SOLUSD",1752183669253,53.54,163.08,163.01,0.14216157]
["bitfinex","SOLUSD",1752183669451,53.26,163.07,163.01,0.14216157]
["bitfinex","SOLUSD",1752183669666,53.26,163.07,163.03,26.0]
["bitfinex","SOLUSD",1752183669861,53.26,163.07,163.0,15.63830888]
["bitfinex","SOLUSD",1752183669862,0.7,163.06,163.02,26.0]
["bitfinex","SOLUSD",1752183670242,0.7,163.05,163.02,26.0]
["bitfinex","SOLUSD",1752183670753,53.26,163.07,163.01,14.96830888]
["bitfinex","SOLUSD",1752183670754,53.96,163.07,163.01,14.96830888]
["bitfinex","SOLUSD",1752183670950,53.96,163.07,163.0,0.67]
["bitfinex","SOLUSD",1752183671143,53.96,163.07,163.0,15.63830888]
["bitfinex","SOLUSD",1752183671359,0.7,163.07,163.0,15.63830888]
["bitfinex","SOLUSD",1752183671551,0.7,163.07,162.99,0.67]
["bitfinex","SOLUSD",1752183672037,0.7,163.07,163.0,14.96830888]
["bitfinex","SOLUSD",1752183672765,0.7,163.07,162.99,0.67]
["bitfinex","SOLUSD",1752183672966,0.7,163.07,162.97,0.67]
["bitfinex","SOLUSD",1752183673291,16.78468397,163.06,162.99,40.96830888]
["bitfinex","SOLUSD",1752183673474,0.7,163.06,163.01,14.96830888]
["bitfinex","SOLUSD",1752183673675,52.76,163.07,163.02,41.63830888]
["bitfinex","SOLUSD",1752183673840,53.46,163.07,163.02,41.63830888]
["bitfinex","SOLUSD",1752183674044,53.46,163.07,163.02,26.0]
["bitfinex","SOLUSD",1752183674544,0.7,163.09,163.03,0.67]
["bitfinex","SOLUSD",1752183674760,0.7,163.09,163.02,14.96830888]
["bitfinex","SOLUSD",1752183674945,53.34,163.09,163.02,10.52246516]
["bitfinex","SOLUSD",1752183675144,53.34,163.09,163.0,0.67]
["bitfinex","SOLUSD",1752183675145,0.7,163.08,163.0,0.67]
["bitfinex","SOLUSD",1752183675366,0.7,163.08,163.0,11.19246516]
["bitfinex","SOLUSD",1752183675572,1.5361,163.06,162.93,9.36291256]
["bitfinex","SOLUSD",1752183675859,0.28432314,163.03,162.93,11.29246516]
["bitfinex","SOLUSD",1752183676061,53.24,163.02,162.96,26.0]
["bitfinex","SOLUSD",1752183676279,0.7,163.01,162.96,26.0]
["bitfinex","SOLUSD",1752183676453,0.7,163.03,162.96,0.67]
["bitfinex","SOLUSD",1752183676653,16.78468397,163.09,163.03,26.0]
["bitfinex","SOLUSD",1752183676880,16.78468397,163.11,163.06,10.52246516]
["bitfinex","SOLUSD",1752183677056,3.1982496,163.17,163.07,0.67]
["bitfinex","SOLUSD",1752183677266,3.1982496,163.17,163.14,10.52246516]
["bitfinex","SOLUSD",1752183677453,2.3485,163.21,163.16,10.52246516]
["bitfinex","SOLUSD",1752183677782,0.7,163.24,163.2,10.52246516]
["bitfinex","SOLUSD",1752183678084,0.7,163.24,163.19,10.52246516]
["bitfinex","SOLUSD",1752183678286,0.7,163.24,163.17,26.67]
["bitfinex","SOLUSD",1752183678287,0.7,163.24,163.18,10.52246516]
["bitfinex","SOLUSD",1752183678441,0.7,163.24,163.17,37.19246516]
["bitfinex","SOLUSD",1752183678647,0.7,163.24,163.17,0.67]
["bitfinex","SOLUSD",1752183678893,0.7,163.24,163.17,26.0]
["bitfinex","SOLUSD",1752183679183,17.48468397,163.25,163.17,26.67]
["bitfinex","SOLUSD",1752183679464,0.7,163.24,163.17,26.67]
["bitfinex","SOLUSD",1752183679871,0.7,163.24,163.13,26.0]
["bitfinex","SOLUSD",1752183679872,16.78468397,163.23,163.13,26.0]
["bitfinex","SOLUSD",1752183680165,16.78468397,163.21,163.1,26.67]
["bitfinex","SOLUSD",1752183680362,16.78468397,163.19,163.1,37.19246516]
["bitfinex","SOLUSD",1752183680560,0.7,163.18,163.1,37.19246516]
["bitfinex","SOLUSD",1752183680960,0.7,163.18,163.12,26.0]
["bitfinex","SOLUSD",1752183681159,0.7,163.18,163.1,15.62640562]
["bitfinex","SOLUSD",1752183681356,0.7,163.18,163.11,14.95640562]
["bitfinex","SOLUSD",1752183681656,0.7,163.18,163.12,14.95640562]
["bitfinex","SOLUSD",1752183682757,0.7,163.18,163.11,0.67]
["bitfinex","SOLUSD",1752183682961,0.7,163.18,163.12,26.0]
["bitfinex","SOLUSD",1752183683160,23.27558397,163.17,163.12,26.0]
["bitfinex","SOLUSD",1752183683357,23.27558397,163.17,162.95,15.55521334]
["bitfinex","SOLUSD",1752183683358,0.28432314,163.14,163.03,0.67]
["bitfinex","SOLUSD",1752183683562,0.28432314,163.11,163.0,0.67]
["bitfinex","SOLUSD",1752183683760,0.28432314,163.11,162.97,10.04879579]
["bitfinex","SOLUSD",1752183683761,0.28432314,163.08,162.97,0.67]
["bitfinex","SOLUSD",1752183683960,0.28432314,163.08,162.97,26.67]
["bitfinex","SOLUSD",1752183683961,0.66,163.07,162.97,26.67]
["bitfinex","SOLUSD",1752183684273,49.27558397,163.06,162.97,0.67]
["bitfinex","SOLUSD",1752183684464,1.08648471,163.05,162.94,0.67]
["bitfinex","SOLUSD",1752183684668,16.78468397,163.03,162.94,0.67]
["bitfinex","SOLUSD",1752183684855,0.66,163.02,162.95,26.0]
["bitfinex","SOLUSD",1752183685049,0.66,163.02,162.94,0.67]
["bitfinex","SOLUSD",1752183685251,16.78468397,163.01,162.93,0.1]
["bitfinex","SOLUSD",1752183685556,16.78468397,162.99,162.93,0.1]
["bitfinex","SOLUSD",1752183685961,0.66,162.98,162.93,0.1]
["bitfinex","SOLUSD",1752183686372,0.66,162.97,162.93,0.1]
["bitfinex","SOLUSD",1752183686557,0.66,162.96,162.93,0.1]
["bitfinex","SOLUSD",1752183688170,16.78468397,162.99,162.93,0.1]
["bitfinex","SOLUSD",1752183688171,0.66,162.95,162.93,0.1]
["bitfinex","SOLUSD",1752183688358,0.66,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752183690276,69.98900711,162.94,162.93,0.1]
["bitfinex","SOLUSD",1752183691878,17.06900711,162.93,162.88,0.03]
["bitfinex","SOLUSD",1752183692076,17.72900711,162.93,162.88,0.03]
["bitfinex","SOLUSD",1752183692380,0.66,162.92,162.88,0.03]
["bitfinex","SOLUSD",1752183692584,0.14216157,162.96,162.88,0.03]
["bitfinex","SOLUSD",1752183692585,0.66,162.98,162.89,0.67]
["bitfinex","SOLUSD",1752183692894,6.6055,163.01,162.97,14.95640562]
["bitfinex","SOLUSD",1752183693198,2.203,163.02,162.94,26.67]
["bitfinex","SOLUSD",1752183693691,0.28432314,162.99,162.9,26.0]
["bitfinex","SOLUSD",1752183693870,0.66,162.98,162.92,26.0]
["bitfinex","SOLUSD",1752183694072,0.66,162.98,162.9,14.95640562]
["bitfinex","SOLUSD",1752183694377,16.78468397,162.97,162.88,0.03]
["bitfinex","SOLUSD",1752183694578,53.38,162.96,162.89,0.67]
["bitfinex","SOLUSD",1752183694969,53.38,162.96,162.89,15.62640562]
["bitfinex","SOLUSD",1752183695169,52.72,162.96,162.91,14.95640562]
["bitfinex","SOLUSD",1752183695384,70.00468397,163.0,162.93,14.95640562]
["bitfinex","SOLUSD",1752183695688,70.00468397,163.0,162.92,0.67]
["bitfinex","SOLUSD",1752183695689,3.20013637,163.02,162.97,14.95640562]
["bitfinex","SOLUSD",1752183695868,0.66,163.09,162.99,0.14216157]
["bitfinex","SOLUSD",1752183696068,3.1993342,163.08,163.06,14.95640562]
["bitfinex","SOLUSD",1752183696286,3.1993342,163.08,163.04,0.67]
["bitfinex","SOLUSD",1752183696478,0.66,163.13,163.05,0.67]
["bitfinex","SOLUSD",1752183696679,0.66,163.13,163.03,0.67]
["bitfinex","SOLUSD",1752183696881,0.66,163.13,163.05,14.95640562]
["bitfinex","SOLUSD",1752183697085,9.35831366,163.14,163.07,14.95640562]
["bitfinex","SOLUSD",1752183697291,3.19831366,163.14,163.06,0.67]
["bitfinex","SOLUSD",1752183697488,3.19831366,163.14,163.09,14.95640562]
["bitfinex","SOLUSD",1752183697674,53.4,163.18,163.1,0.67]
["bitfinex","SOLUSD",1752183697876,3.85756402,163.18,163.11,14.95640562]
["bitfinex","SOLUSD",1752183698086,3.85756402,163.18,163.1,0.67]
["bitfinex","SOLUSD",1752183698087,3.85756402,163.18,163.12,14.95640562]
["bitfinex","SOLUSD",1752183698292,3.19756402,163.18,163.13,14.95640562]
["bitfinex","SOLUSD",1752183698477,6.4772,163.2,163.12,15.62640562]
["bitfinex","SOLUSD",1752183698672,0.66,163.19,163.12,0.67]
["bitfinex","SOLUSD",1752183698876,17.44468397,163.19,163.12,0.67]
["bitfinex","SOLUSD",1752183699395,16.78468397,163.19,163.12,0.67]
["bitfinex","SOLUSD",1752183700176,59.6972,163.2,163.09,26.0]
["bitfinex","SOLUSD",1752183700177,16.78468397,163.17,163.09,26.0]
["bitfinex","SOLUSD",1752183700381,0.66,163.16,163.09,26.0]
["bitfinex","SOLUSD",1752183700998,0.66,163.16,163.09,40.95640562]
["bitfinex","SOLUSD",1752183701186,0.66,163.16,163.09,26.0]
["bitfinex","SOLUSD",1752183701503,16.78468397,163.15,163.04,0.67]
["bitfinex","SOLUSD",1752183701678,0.28432314,163.12,163.01,0.67]
["bitfinex","SOLUSD",1752183702019,0.28432314,163.1,163.01,0.67]
["bitfinex","SOLUSD",1752183702170,0.28432314,163.1,162.99,0.14216157]
["bitfinex","SOLUSD",1752183702374,0.28432314,163.1,162.95,16.78468397]
["bitfinex","SOLUSD",1752183702375,0.66,163.09,163.02,26.0]
["bitfinex","SOLUSD",1752183703076,0.66,163.09,163.01,26.0]
["bitfinex","SOLUSD",1752183703270,16.78468397,163.08,162.97,15.62640562]
["bitfinex","SOLUSD",1752183703473,0.66,163.07,162.98,14.95640562]
["bitfinex","SOLUSD",1752183703673,0.66,163.07,162.98,26.0]
["bitfinex","SOLUSD",1752183703909,0.66,163.07,162.98,14.95640562]
["bitfinex","SOLUSD",1752183704092,6.13122183,163.1,162.99,0.67]
["bitfinex","SOLUSD",1752183704093,0.66,163.1,162.99,0.67]
["bitfinex","SOLUSD",1752183704398,0.66,163.1,163.0,0.14216157]
["bitfinex","SOLUSD",1752183704586,0.66,163.1,163.03,40.95640562]
["bitfinex","SOLUSD",1752183704779,0.66,163.1,163.03,26.67]
["bitfinex","SOLUSD",1752183704985,0.66,163.1,163.04,14.95640562]
["bitfinex","SOLUSD",1752183705183,0.66,163.18,163.06,26.0]
["bitfinex","SOLUSD",1752183705385,0.66,163.18,163.1,14.95640562]
["bitfinex","SOLUSD",1752183705570,16.78468397,163.17,163.08,26.0]
["bitfinex","SOLUSD",1752183705773,16.78468397,163.17,163.09,14.95640562]
["bitfinex","SOLUSD",1752183705974,16.78468397,163.17,163.08,0.67]
["bitfinex","SOLUSD",1752183706176,16.78468397,163.17,163.09,14.95640562]
["bitfinex","SOLUSD",1752183706384,0.66,163.16,163.09,26.0]
["bitfinex","SOLUSD",1752183706584,0.66,163.16,163.08,26.67]
["bitfinex","SOLUSD",1752183706880,16.78468397,163.15,163.05,0.14216157]
["bitfinex","SOLUSD",1752183707078,16.78468397,163.15,163.01,0.67]
["bitfinex","SOLUSD",1752183707079,16.78468397,163.13,163.01,0.67]
["bitfinex","SOLUSD",1752183707273,26.0,163.12,163.01,0.67]
["bitfinex","SOLUSD",1752183707492,17.44468397,163.11,163.01,0.67]
["bitfinex","SOLUSD",1752183707895,17.44468397,163.11,163.02,0.14216157]
["bitfinex","SOLUSD",1752183708080,17.44468397,163.11,163.01,41.62640562]
["bitfinex","SOLUSD",1752183708280,17.44468397,163.11,163.02,14.95640562]
["bitfinex","SOLUSD",1752183708494,17.44468397,163.11,163.03,14.95640562]
["bitfinex","SOLUSD",1752183708699,16.78468397,163.11,163.04,0.67]
["bitfinex","SOLUSD",1752183709784,5.4059743,163.21,163.07,26.0]
["bitfinex","SOLUSD",1752183710002,5.4059743,163.21,163.1,0.14216157]
["bitfinex","SOLUSD",1752183710196,2.209,163.21,163.12,0.14216157]
["bitfinex","SOLUSD",1752183710402,2.209,163.21,163.12,15.09856719]
["bitfinex","SOLUSD",1752183710586,2.209,163.21,163.12,0.14216157]
["bitfinex","SOLUSD",1752183711002,7.1372,163.2,163.11,41.62640562]
["bitfinex","SOLUSD",1752183711311,16.78468397,163.19,163.13,26.0]
["bitfinex","SOLUSD",1752183711804,7.1372,163.2,163.08,0.67]
["bitfinex","SOLUSD",1752183711805,16.78468397,163.17,163.08,0.67]
["bitfinex","SOLUSD",1752183712687,16.78468397,163.17,163.08,15.62640562]
["bitfinex","SOLUSD",1752183713097,16.78468397,163.17,163.08,0.67]
["bitfinex","SOLUSD",1752183713299,0.68,163.17,163.08,0.67]
["bitfinex","SOLUSD",1752183713890,0.68,163.18,163.12,14.95640562]
["bitfinex","SOLUSD",1752183714093,45.50739343,163.27,163.18,26.0]
["bitfinex","SOLUSD",1752183714397,8.8821,163.27,163.18,15.65640562]
["bitfinex","SOLUSD",1752183714599,16.78468397,163.26,163.18,0.7]
["bitfinex","SOLUSD",1752183714997,0.68,163.25,163.18,0.7]
["bitfinex","SOLUSD",1752183715196,16.78468397,163.24,163.15,26.0]
["bitfinex","SOLUSD",1752183715394,16.78468397,163.22,163.15,26.0]
["bitfinex","SOLUSD",1752183715594,0.68,163.21,163.15,26.0]
["bitfinex","SOLUSD",1752183715797,16.78468397,163.2,163.13,26.0]
["bitfinex","SOLUSD",1752183716019,0.68,163.19,163.13,26.0]
["bitfinex","SOLUSD",1752183716395,0.68,163.19,163.1,15.09856719]
["bitfinex","SOLUSD",1752183716711,0.68,163.19,163.1,0.14216157]
["bitfinex","SOLUSD",1752183716890,0.68,163.19,163.12,26.0]
["bitfinex","SOLUSD",1752183717089,0.14216157,163.23,163.12,26.0]
["bitfinex","SOLUSD",1752183717305,0.14216157,163.21,163.12,0.7]
["bitfinex","SOLUSD",1752183717616,16.78468397,163.21,163.14,14.95640562]
["bitfinex","SOLUSD",1752183717905,16.78468397,163.21,163.14,26.0]
["bitfinex","SOLUSD",1752183719093,16.78468397,163.21,163.14,40.95640562]
["bitfinex","SOLUSD",1752183719418,0.68,163.2,163.14,26.0]
["bitfinex","SOLUSD",1752183719602,0.68,163.2,163.12,0.7]
["bitfinex","SOLUSD",1752183719924,0.68,163.2,163.12,26.7]
["bitfinex","SOLUSD",1752183720127,0.68,163.2,163.12,26.0]
["bitfinex","SOLUSD",1752183720417,0.68,163.2,163.09,0.7]
["bitfinex","SOLUSD",1752183720418,26.0,163.18,163.11,0.7]
["bitfinex","SOLUSD",1752183720718,16.78468397,163.16,163.08,0.7]
["bitfinex","SOLUSD",1752183720894,0.68,163.17,163.1,14.95640562]
["bitfinex","SOLUSD",1752183721100,0.68,163.17,163.1,15.65640562]
["bitfinex","SOLUSD",1752183721295,0.68,163.17,163.1,0.7]
["bitfinex","SOLUSD",1752183721627,3.87680501,163.32,163.19,26.0]
["bitfinex","SOLUSD",1752183721790,6.047,163.34,163.25,26.0]
["bitfinex","SOLUSD",1752183722115,3.39526731,163.35,163.27,14.95640562]
["bitfinex","SOLUSD",1752183722298,3.39526731,163.35,163.27,15.79856719]
["bitfinex","SOLUSD",1752183722612,0.68,163.34,163.23,0.84216157]
["bitfinex","SOLUSD",1752183722925,0.68,163.34,163.23,0.7]
["bitfinex","SOLUSD",1752183723105,16.78468397,163.32,163.21,0.14216157]
["bitfinex","SOLUSD",1752183723421,0.28432314,163.28,163.17,0.84216157]
["bitfinex","SOLUSD",1752183723604,16.78468397,163.26,163.19,14.95640562]
["bitfinex","SOLUSD",1752183723801,16.78468397,163.26,163.22,26.0]
["bitfinex","SOLUSD",1752183724009,0.68,163.33,163.27,26.0]
["bitfinex","SOLUSD",1752183724395,16.78468397,163.32,163.27,26.0]
["bitfinex","SOLUSD",1752183724595,16.78468397,163.32,163.2,0.75490666]
["bitfinex","SOLUSD",1752183724596,16.78468397,163.34,163.28,15.65640562]
["bitfinex","SOLUSD",1752183725007,0.2,163.35,163.29,26.0]
["bitfinex","SOLUSD",1752183725222,0.2,163.35,163.29,14.95640562]
["bitfinex","SOLUSD",1752183725402,0.2,163.35,163.29,15.45640562]
["bitfinex","SOLUSD",1752183725721,0.2,163.35,163.29,26.5]
["bitfinex","SOLUSD",1752183726113,0.2,163.35,163.32,26.0]
["bitfinex","SOLUSD",1752183726418,0.2,163.35,163.31,26.0]
["bitfinex","SOLUSD",1752183726807,16.78468397,163.33,163.25,0.7]
["bitfinex","SOLUSD",1752183727009,0.68,163.34,163.27,26.0]
["bitfinex","SOLUSD",1752183727203,16.78468397,163.33,163.25,0.7]
["bitfinex","SOLUSD",1752183727395,0.68,163.34,163.25,0.7]
["bitfinex","SOLUSD",1752183727600,16.78468397,163.33,163.27,26.0]
["bitfinex","SOLUSD",1752183727906,0.2,163.35,163.28,0.14216157]
["bitfinex","SOLUSD",1752183728117,0.2,163.35,163.29,14.95640562]
["bitfinex","SOLUSD",1752183728298,0.2,163.35,163.3,14.95640562]
["bitfinex","SOLUSD",1752183728503,0.2,163.35,163.31,14.95640562]
["bitfinex","SOLUSD",1752183729327,0.2,163.35,163.28,0.84216157]
["bitfinex","SOLUSD",1752183729502,0.2,163.35,163.3,14.95640562]
["bitfinex","SOLUSD",1752183729703,16.78468397,163.34,163.28,0.7]
["bitfinex","SOLUSD",1752183729903,0.88,163.35,163.28,0.7]
["bitfinex","SOLUSD",1752183730103,0.2,163.35,163.28,0.7]
["bitfinex","SOLUSD",1752183730317,0.2,163.35,163.29,0.5]
["bitfinex","SOLUSD",1752183730511,17.46468397,163.34,163.26,26.0]
["bitfinex","SOLUSD",1752183730812,54.18,163.33,163.27,14.95640562]
["bitfinex","SOLUSD",1752183731007,54.18,163.33,163.26,0.7]
["bitfinex","SOLUSD",1752183731008,0.68,163.34,163.29,14.95640562]
["bitfinex","SOLUSD",1752183731721,17.46468397,163.34,163.29,14.95640562]
["bitfinex","SOLUSD",1752183732532,16.78468397,163.34,163.3,14.95640562]
["bitfinex","SOLUSD",1752183732930,16.78468397,163.34,163.31,14.95640562]
["bitfinex","SOLUSD",1752183733107,0.2,163.35,163.31,14.95640562]
["bitfinex","SOLUSD",1752183733309,0.2,163.35,163.32,14.95640562]
["bitfinex","SOLUSD",1752183733508,0.2,163.35,163.29,0.7]
["bitfinex","SOLUSD",1752183733709,16.78468397,163.34,163.28,26.0]
["bitfinex","SOLUSD",1752183733933,0.68,163.33,163.28,26.0]
["bitfinex","SOLUSD",1752183734233,0.68,163.32,163.26,0.14216157]
["bitfinex","SOLUSD",1752183734431,0.68,163.32,163.26,15.09856719]
["bitfinex","SOLUSD",1752183734613,0.68,163.34,163.28,14.95640562]
["bitfinex","SOLUSD",1752183734816,0.68,163.34,163.3,14.95640562]
["bitfinex","SOLUSD",1752183735013,0.2,163.35,163.33,14.95640562]
["bitfinex","SOLUSD",1752183735210,0.2,163.35,163.34,14.95640562]
["bitfinex","SOLUSD",1752183735429,0.2,163.35,163.33,0.7]
["bitfinex","SOLUSD",1752183735621,0.2,163.35,163.34,15.65640562]
["bitfinex","SOLUSD",1752183735826,0.2,163.35,163.34,0.7]
["bitfinex","SOLUSD",1752183736227,0.2,163.35,163.34,15.65640562]
["bitfinex","SOLUSD",1752183736427,0.2,163.35,163.34,0.7]
["bitfinex","SOLUSD",1752183736741,0.2,163.35,163.34,15.65640562]
["bitfinex","SOLUSD",1752183737532,0.2,163.35,163.34,15.79856719]
["bitfinex","SOLUSD",1752183739040,0.06,163.43,163.34,15.79856719]
["bitfinex","SOLUSD",1752183739041,0.06,163.43,163.35,8.068]
["bitfinex","SOLUSD",1752183739226,6.866,163.57,163.45,26.0]
["bitfinex","SOLUSD",1752183739227,3.19143716,163.51,163.45,26.0]
["bitfinex","SOLUSD",1752183739423,6.866,163.57,163.45,26.0]
["bitfinex","SOLUSD",1752183739424,0.68,163.55,163.46,0.77216157]
["bitfinex","SOLUSD",1752183739825,0.68,163.55,163.46,14.95640562]
["bitfinex","SOLUSD",1752183740033,0.68,163.55,163.46,26.0]
["bitfinex","SOLUSD",1752183740241,16.78468397,163.54,163.47,0.5]
["bitfinex","SOLUSD",1752183740416,0.68,163.55,163.47,0.5]
["bitfinex","SOLUSD",1752183740417,0.96432314,163.53,163.47,0.5]
["bitfinex","SOLUSD",1752183740615,0.68,163.52,163.47,0.5]
["bitfinex","SOLUSD",1752183740816,0.96432314,163.52,163.47,0.5]
["bitfinex","SOLUSD",1752183741041,17.06900711,163.5,163.39,14.95640562]
["bitfinex","SOLUSD",1752183741350,16.78468397,163.48,163.42,14.95640562]
["bitfinex","SOLUSD",1752183741849,0.68,163.48,163.41,14.95640562]
["bitfinex","SOLUSD",1752183742046,0.28432314,163.5,163.41,14.95640562]
["bitfinex","SOLUSD",1752183742047,0.28432314,163.5,163.41,0.63]
["bitfinex","SOLUSD",1752183742345,0.67,163.54,163.49,14.95640562]
["bitfinex","SOLUSD",1752183742643,0.67,163.54,163.45,0.63]
["bitfinex","SOLUSD",1752183742850,17.45468397,163.56,163.49,14.95640562]
["bitfinex","SOLUSD",1752183743020,17.45468397,163.56,163.45,0.63]
["bitfinex","SOLUSD",1752183743544,16.78468397,163.56,163.46,26.0]
["bitfinex","SOLUSD",1752183743748,0.67,163.55,163.46,26.0]
["bitfinex","SOLUSD",1752183743942,0.7,163.55,163.48,14.95640562]
["bitfinex","SOLUSD",1752183744145,0.7,163.55,163.5,14.95640562]
["bitfinex","SOLUSD",1752183744316,0.7,163.55,163.51,14.95640562]
["bitfinex","SOLUSD",1752183744518,0.7,163.55,163.42,2.05497575]
["bitfinex","SOLUSD",1752183744717,17.21116868,163.54,163.42,2.05497575]
["bitfinex","SOLUSD",1752183744929,0.28432314,163.51,163.42,2.05497575]
["bitfinex","SOLUSD",1752183745132,16.78468397,163.49,163.37,0.63]
["bitfinex","SOLUSD",1752183745351,0.95432314,163.48,163.37,0.63]
["bitfinex","SOLUSD",1752183745529,7.2639,163.47,163.39,14.95640562]
["bitfinex","SOLUSD",1752183745733,7.2639,163.47,163.36,1.83238895]
["bitfinex","SOLUSD",1752183745734,16.78468397,163.45,163.36,1.83238895]
["bitfinex","SOLUSD",1752183745938,16.78468397,163.43,163.36,1.83238895]
["bitfinex","SOLUSD",1752183746123,0.95432314,163.42,163.36,1.83238895]
["bitfinex","SOLUSD",1752183747445,0.67,163.41,163.36,1.83238895]
["bitfinex","SOLUSD",1752183747647,0.67,163.4,163.36,1.83238895]
["bitfinex","SOLUSD",1752183747845,0.28432314,163.42,163.36,1.83238895]
["bitfinex","SOLUSD",1752183747846,0.67,163.39,163.36,1.83238895]
["bitfinex","SOLUSD",1752183748151,0.67,163.38,163.36,1.83238895]
["bitfinex","SOLUSD",1752183748339,0.28432314,163.39,163.36,1.83238895]
["bitfinex","SOLUSD",1752183748340,0.67,163.37,163.36,1.83238895]
["bitfinex","SOLUSD",1752183748538,24.25150711,163.37,163.36,1.11238895]
["bitfinex","SOLUSD",1752183748730,0.28432314,163.36,163.25,0.63]
["bitfinex","SOLUSD",1752183749045,0.67,163.35,163.27,0.71]
["bitfinex","SOLUSD",1752183749220,0.67,163.35,163.29,14.95640562]
["bitfinex","SOLUSD",1752183749426,0.28432314,163.36,163.33,14.95640562]
["bitfinex","SOLUSD",1752183749638,17.06900711,163.36,163.32,14.95640562]
["bitfinex","SOLUSD",1752183749843,0.67,163.41,163.35,14.95640562]
["bitfinex","SOLUSD",1752183750148,6.0867,163.42,163.39,14.95640562]
["bitfinex","SOLUSD",1752183750331,6.0867,163.42,163.36,0.6]
["bitfinex","SOLUSD",1752183750530,1.5007,163.43,163.39,14.95640562]
["bitfinex","SOLUSD",1752183750844,1.5007,163.43,163.36,0.6]
["bitfinex","SOLUSD",1752183750845,17.45468397,163.42,163.36,0.6]
["bitfinex","SOLUSD",1752183751043,0.67,163.41,163.32,14.95640562]
["bitfinex","SOLUSD",1752183751236,0.95432314,163.41,163.32,14.95640562]
["bitfinex","SOLUSD",1752183751440,0.14216157,163.44,163.31,26.71]
["bitfinex","SOLUSD",1752183751441,0.67,163.48,163.35,26.0]
["bitfinex","SOLUSD",1752183751638,0.67,163.48,163.36,0.71]
["bitfinex","SOLUSD",1752183751942,0.67,163.48,163.39,0.14216157]
["bitfinex","SOLUSD",1752183752155,16.78468397,163.47,163.41,14.95640562]
["bitfinex","SOLUSD",1752183752324,0.67,163.46,163.36,0.71]
["bitfinex","SOLUSD",1752183752525,16.92684554,163.45,163.34,26.0]
["bitfinex","SOLUSD",1752183752732,0.28432314,163.41,163.34,26.0]
["bitfinex","SOLUSD",1752183752939,0.28432314,163.41,163.3,1.11279766]
["bitfinex","SOLUSD",1752183752940,17.21116868,163.38,163.3,1.11279766]
["bitfinex","SOLUSD",1752183753131,0.28432314,163.36,163.3,1.11279766]
["bitfinex","SOLUSD",1752183754429,17.06900711,163.36,163.3,1.11279766]
["bitfinex","SOLUSD",1752183755247,0.28432314,163.33,163.3,1.11279766]
["bitfinex","SOLUSD",1752183755551,0.67,163.41,163.31,0.71]
["bitfinex","SOLUSD",1752183755754,7.6982,163.43,163.31,0.71]
["bitfinex","SOLUSD",1752183756050,7.6982,163.43,163.32,26.14216157]
["bitfinex","SOLUSD",1752183756233,7.6982,163.43,163.33,0.71]
["bitfinex","SOLUSD",1752183756434,7.6982,163.43,163.36,20.59531798]
["bitfinex","SOLUSD",1752183756631,7.6982,163.43,163.33,0.71]
["bitfinex","SOLUSD",1752183756831,7.6982,163.43,163.37,20.59531798]
["bitfinex","SOLUSD",1752183757038,7.6982,163.43,163.33,0.71]
["bitfinex","SOLUSD",1752183757245,0.67,163.42,163.33,0.71]
["bitfinex","SOLUSD",1752183757433,0.67,163.42,163.27,18.28858397]
["bitfinex","SOLUSD",1752183757434,26.0,163.37,163.13,2.448804]
["bitfinex","SOLUSD",1752183757643,2.2326,163.36,163.3,20.59531798]
["bitfinex","SOLUSD",1752183757836,2.2326,163.36,163.28,0.71]
["bitfinex","SOLUSD",1752183758731,2.2326,163.36,163.28,21.30531798]
["bitfinex","SOLUSD",1752183758932,1.5626,163.36,163.32,20.59531798]
["bitfinex","SOLUSD",1752183759152,16.78468397,163.39,163.32,0.71]
["bitfinex","SOLUSD",1752183759343,0.81216157,163.4,163.32,0.71]
["bitfinex","SOLUSD",1752183759344,0.67,163.4,163.32,0.71]
["bitfinex","SOLUSD",1752183759742,6.1221,163.41,163.32,0.71]
["bitfinex","SOLUSD",1752183760146,6.1221,163.41,163.37,20.59531798]
["bitfinex","SOLUSD",1752183760350,6.1221,163.41,163.33,0.6]
["bitfinex","SOLUSD",1752183760656,6.1221,163.41,163.36,20.59531798]
["bitfinex","SOLUSD",1752183760856,6.1221,163.41,163.33,0.6]
["bitfinex","SOLUSD",1752183761051,17.45468397,163.4,163.33,0.6]
["bitfinex","SOLUSD",1752183761234,0.28432314,163.39,163.33,0.6]
["bitfinex","SOLUSD",1752183761562,16.78468397,163.37,163.33,0.6]
["bitfinex","SOLUSD",1752183761760,0.67,163.37,163.33,0.6]
["bitfinex","SOLUSD",1752183761967,1.6559,163.42,163.36,20.59531798]
["bitfinex","SOLUSD",1752183762170,1.6559,163.42,163.39,20.59531798]
["bitfinex","SOLUSD",1752183762465,2.3259,163.42,163.34,0.71]
["bitfinex","SOLUSD",1752183762766,1.6559,163.42,163.38,20.59531798]
["bitfinex","SOLUSD",1752183763059,17.45468397,163.45,163.38,20.59531798]
["bitfinex","SOLUSD",1752183763060,17.45468397,163.45,163.38,0.71]
["bitfinex","SOLUSD",1752183763243,0.67,163.45,163.4,20.59531798]
["bitfinex","SOLUSD",1752183763438,0.67,163.45,163.38,0.71]
["bitfinex","SOLUSD",1752183764044,0.67,163.45,163.33,26.0]
["bitfinex","SOLUSD",1752183764045,0.67,163.45,163.35,0.71]
["bitfinex","SOLUSD",1752183764239,0.67,163.45,163.4,20.59531798]
["bitfinex","SOLUSD",1752183764551,0.67,163.45,163.35,0.71]
["bitfinex","SOLUSD",1752183764749,0.67,163.44,163.38,20.59531798]
["bitfinex","SOLUSD",1752183764950,16.78468397,163.43,163.35,0.71]
["bitfinex","SOLUSD",1752183765345,0.67,163.44,163.37,20.59531798]
["bitfinex","SOLUSD",1752183765862,0.67,163.51,163.38,0.71]
["bitfinex","SOLUSD",1752183766043,0.67,163.51,163.39,0.14216157]
["bitfinex","SOLUSD",1752183766370,7.9039,163.54,163.41,0.42648471]
["bitfinex","SOLUSD",1752183766371,8.5739,163.54,163.41,0.42648471]
["bitfinex","SOLUSD",1752183766567,3.19056798,163.56,163.43,0.14216157]
["bitfinex","SOLUSD",1752183766766,0.67,163.57,163.44,0.71]
["bitfinex","SOLUSD",1752183767447,16.78468397,163.56,163.44,0.71]
["bitfinex","SOLUSD",1752183767756,0.67,163.55,163.47,20.59531798]
["bitfinex","SOLUSD",1752183767955,0.67,163.55,163.44,0.71]
["bitfinex","SOLUSD",1752183768258,16.78468397,163.56,163.44,0.71]
["bitfinex","SOLUSD",1752183768454,0.67,163.58,163.45,0.14216157]
["bitfinex","SOLUSD",1752183768663,0.2,163.59,163.49,0.14216157]
["bitfinex","SOLUSD",1752183768848,0.2,163.59,163.48,26.0]
["bitfinex","SOLUSD",1752183768849,0.2,163.59,163.5,0.71]
["bitfinex","SOLUSD",1752183769044,0.87,163.59,163.5,0.71]
["bitfinex","SOLUSD",1752183769279,16.78468397,163.57,163.5,26.0]
["bitfinex","SOLUSD",1752183769442,0.2,163.59,163.51,0.71]
["bitfinex","SOLUSD",1752183769642,0.2,163.59,163.52,0.14216157]
["bitfinex","SOLUSD",1752183769841,0.2,163.59,163.53,0.71]
["bitfinex","SOLUSD",1752183770254,0.67,163.72,163.57,26.0]
["bitfinex","SOLUSD",1752183770464,7.8806,163.76,163.57,26.0]
["bitfinex","SOLUSD",1752183770465,0.67,163.75,163.61,26.0]
["bitfinex","SOLUSD",1752183770665,0.67,163.75,163.62,17.92116868]
["bitfinex","SOLUSD",1752183770875,26.0,163.73,163.62,0.85216157]
["bitfinex","SOLUSD",1752183771071,3.85733429,163.78,163.63,16.78468397]
["bitfinex","SOLUSD",1752183771374,1.6125,163.83,163.67,0.14216157]
["bitfinex","SOLUSD",1752183771538,0.67,163.82,163.68,0.71]
["bitfinex","SOLUSD",1752183771743,0.67,163.82,163.75,20.59531798]
["bitfinex","SOLUSD",1752183771946,0.67,163.85,163.74,0.71]
["bitfinex","SOLUSD",1752183772348,0.72,163.9,163.75,16.78468397]
["bitfinex","SOLUSD",1752183772664,0.72,163.9,163.73,26.0]
["bitfinex","SOLUSD",1752183772665,0.72,163.9,163.76,0.66]
["bitfinex","SOLUSD",1752183773049,26.72,163.9,163.76,0.66]
["bitfinex","SOLUSD",1752183773243,0.72,163.89,163.74,20.59531798]
["bitfinex","SOLUSD",1752183773459,0.72,163.89,163.75,0.66]
["bitfinex","SOLUSD",1752183773675,0.72,163.89,163.76,0.14216157]
["bitfinex","SOLUSD",1752183773878,6.8219327,163.89,163.73,0.66]
["bitfinex","SOLUSD",1752183774069,0.72,163.88,163.79,20.59531798]
["bitfinex","SOLUSD",1752183774377,6.87370991,163.93,163.8,0.66]
["bitfinex","SOLUSD",1752183774586,7.59370991,163.93,163.8,0.66]
["bitfinex","SOLUSD",1752183774758,7.59370991,163.93,163.86,0.14216157]
["bitfinex","SOLUSD",1752183774958,6.87370991,163.93,163.86,0.14216157]
["bitfinex","SOLUSD",1752183775181,6.87370991,163.93,163.85,26.66]
["bitfinex","SOLUSD",1752183775357,6.87370991,163.93,163.86,0.80216157]
["bitfinex","SOLUSD",1752183775558,6.87370991,163.93,163.83,0.66]
["bitfinex","SOLUSD",1752183775967,6.87370991,163.93,163.89,20.59531798]
["bitfinex","SOLUSD",1752183776274,6.87370991,163.93,163.9,0.66]
["bitfinex","SOLUSD",1752183776680,5.73370991,163.93,163.92,37.80648666]
["bitfinex","SOLUSD",1752183776977,23.75,164.0,163.93,0.14216157]
["bitfinex","SOLUSD",1752183777274,23.75,164.0,163.89,3.03586059]
["bitfinex","SOLUSD",1752183777275,23.75,164.0,163.99,37.52216352]
["bitfinex","SOLUSD",1752183777479,3.18013746,164.1,164.02,26.0]
["bitfinex","SOLUSD",1752183777655,3.90013746,164.1,163.89,7.2180879]
["bitfinex","SOLUSD",1752183777857,0.72,164.13,164.05,26.0]
["bitfinex","SOLUSD",1752183778079,0.72,164.15,164.05,26.0]
["bitfinex","SOLUSD",1752183778265,0.72,164.17,163.89,3.11967363]
["bitfinex","SOLUSD",1752183778466,0.72,164.17,163.99,26.0]
["bitfinex","SOLUSD",1752183778677,0.72,164.17,164.05,26.0]
["bitfinex","SOLUSD",1752183778863,0.72,164.17,163.92,61.06]
["bitfinex","SOLUSD",1752183779057,0.72,164.17,163.93,17.21116868]
["bitfinex","SOLUSD",1752183779283,0.72,164.17,163.95,26.0]
["bitfinex","SOLUSD",1752183779284,17.21116868,164.12,163.95,26.0]
["bitfinex","SOLUSD",1752183779594,26.0,164.02,163.8,20.59531798]
["bitfinex","SOLUSD",1752183779762,0.72,164.01,163.79,6.1721]
["bitfinex","SOLUSD",1752183779962,26.0,163.97,163.79,6.1721]
["bitfinex","SOLUSD",1752183780158,0.72,163.96,163.73,1.5346]
["bitfinex","SOLUSD",1752183780357,0.28432314,163.93,163.74,1.36815527]
["bitfinex","SOLUSD",1752183780578,0.28432314,163.9,163.74,1.36815527]
["bitfinex","SOLUSD",1752183780776,0.72,163.89,163.74,21.96347325]
["bitfinex","SOLUSD",1752183781084,0.42648471,163.87,163.74,1.36815527]
["bitfinex","SOLUSD",1752183781255,17.06900711,163.84,163.74,1.36815527]
["bitfinex","SOLUSD",1752183781456,0.72,163.83,163.74,1.36815527]
["bitfinex","SOLUSD",1752183781673,0.72,163.83,163.75,8.07464346]
["bitfinex","SOLUSD",1752183781883,16.78468397,163.82,163.74,1.36815527]
["bitfinex","SOLUSD",1752183782180,16.78468397,163.82,163.58,24.866988]
["bitfinex","SOLUSD",1752183782181,42.92684554,163.8,163.58,1.36949348]
["bitfinex","SOLUSD",1752183782383,16.78468397,163.76,163.58,1.36949348]
["bitfinex","SOLUSD",1752183782584,26.0,163.73,163.58,1.36949348]
["bitfinex","SOLUSD",1752183782762,17.50468397,163.72,163.58,1.36949348]
["bitfinex","SOLUSD",1752183782960,1.14648471,163.71,163.58,1.36949348]
["bitfinex","SOLUSD",1752183783284,0.42648471,163.67,163.58,1.36949348]
["bitfinex","SOLUSD",1752183783476,0.72,163.7,163.58,1.36949348]
["bitfinex","SOLUSD",1752183783682,0.72,163.7,163.65,20.49505798]
["bitfinex","SOLUSD",1752183783986,122.02,163.72,163.6,0.14216157]
["bitfinex","SOLUSD",1752183784191,17.50468397,163.71,163.59,0.7]
["bitfinex","SOLUSD",1752183784393,20.49505798,163.63,163.59,0.7]
["bitfinex","SOLUSD",1752183784680,0.72,163.62,163.58,1.36949348]
["bitfinex","SOLUSD",1752183784991,0.72,163.65,163.57,20.49505798]
["bitfinex","SOLUSD",1752183785192,0.72,163.65,163.44,20.49505798]
["bitfinex","SOLUSD",1752183785367,0.72,163.65,163.6,20.49505798]
["bitfinex","SOLUSD",1752183785694,0.72,163.64,163.58,20.49505798]
["bitfinex","SOLUSD",1752183785997,0.72,163.68,163.61,20.49505798]
["bitfinex","SOLUSD",1752183786171,0.72,163.68,163.45,7.48838395]
["bitfinex","SOLUSD",1752183786172,21.21505798,163.68,163.54,0.14216157]
["bitfinex","SOLUSD",1752183786372,20.49505798,163.66,163.6,20.49505798]
["bitfinex","SOLUSD",1752183786564,20.49505798,163.66,163.56,26.0]
["bitfinex","SOLUSD",1752183786886,0.72,163.66,163.57,0.14216157]
["bitfinex","SOLUSD",1752183787305,0.72,163.66,163.58,20.49505798]
["bitfinex","SOLUSD",1752183787459,0.72,163.66,163.54,0.14216157]
["bitfinex","SOLUSD",1752183787460,0.72,163.69,163.64,20.49505798]
["bitfinex","SOLUSD",1752183787795,14.9243815,163.82,163.59,0.42648471]
["bitfinex","SOLUSD",1752183787796,0.72,163.68,163.61,26.0]
["bitfinex","SOLUSD",1752183788289,0.72,163.68,163.62,20.49505798]
["bitfinex","SOLUSD",1752183788509,20.49505798,163.66,163.53,1.36991221]
["bitfinex","SOLUSD",1752183788798,20.49505798,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752183789011,122.8,163.79,163.63,0.7]
["bitfinex","SOLUSD",1752183789203,122.08,163.84,163.74,20.49505798]
["bitfinex","SOLUSD",1752183789412,0.72,163.9,163.7,26.0]
["bitfinex","SOLUSD",1752183789576,0.72,163.93,163.73,0.14216157]
["bitfinex","SOLUSD",1752183789773,0.72,163.93,163.76,26.0]
["bitfinex","SOLUSD",1752183789999,0.72,163.93,163.8,26.0]
["bitfinex","SOLUSD",1752183790185,0.72,163.97,163.81,0.14216157]
["bitfinex","SOLUSD",1752183790380,0.72,163.97,163.88,26.0]
["bitfinex","SOLUSD",1752183790700,20.49505798,163.95,163.84,0.14216157]
["bitfinex","SOLUSD",1752183790883,0.72,163.94,163.84,0.42648471]
["bitfinex","SOLUSD",1752183791197,20.49505798,163.88,163.83,26.0]
["bitfinex","SOLUSD",1752183791403,20.49505798,163.86,163.8,0.14216157]
["bitfinex","SOLUSD",1752183791617,16.78468397,163.86,163.79,26.0]
["bitfinex","SOLUSD",1752183791913,20.49505798,163.8,163.71,2.78373614]
["bitfinex","SOLUSD",1752183792155,20.49505798,163.77,163.71,2.78373614]
["bitfinex","SOLUSD",1752183792276,16.78468397,163.77,163.71,2.78373614]
["bitfinex","SOLUSD",1752183792602,16.78468397,163.75,163.61,20.49505798]
["bitfinex","SOLUSD",1752183792781,0.72,163.76,163.63,46.49505798]
["bitfinex","SOLUSD",1752183792782,16.78468397,163.73,163.63,46.49505798]
["bitfinex","SOLUSD",1752183793093,0.72,163.72,163.63,26.0]
["bitfinex","SOLUSD",1752183793302,0.72,163.72,163.47,9.75562906]
["bitfinex","SOLUSD",1752183793477,20.49505798,163.69,163.53,6.11472796]
["bitfinex","SOLUSD",1752183793676,0.72,163.72,163.53,6.11472796]
["bitfinex","SOLUSD",1752183794002,16.78468397,163.71,163.62,20.49505798]
["bitfinex","SOLUSD",1752183794179,20.49505798,163.67,163.51,6.11571062]
["bitfinex","SOLUSD",1752183794383,0.72,163.67,163.58,20.49505798]
["bitfinex","SOLUSD",1752183794582,0.72,163.67,163.48,16.78468397]
["bitfinex","SOLUSD",1752183794898,0.72,163.67,163.64,20.49505798]
["bitfinex","SOLUSD",1752183795196,37.99974195,163.71,163.64,20.49505798]
["bitfinex","SOLUSD",1752183795405,0.72,163.71,163.62,20.49505798]
["bitfinex","SOLUSD",1752183795584,0.72,163.71,163.63,20.49505798]
["bitfinex","SOLUSD",1752183795778,0.72,163.71,163.59,0.14216157]
["bitfinex","SOLUSD",1752183795986,0.72,163.71,163.64,20.49505798]
["bitfinex","SOLUSD",1752183796192,21.21505798,163.71,163.61,0.42648471]
["bitfinex","SOLUSD",1752183796392,21.21505798,163.71,163.64,20.49505798]
["bitfinex","SOLUSD",1752183796615,0.72,163.74,163.64,0.28432314]
["bitfinex","SOLUSD",1752183796796,0.72,163.74,163.63,26.0]
["bitfinex","SOLUSD",1752183796797,122.74,163.78,163.63,43.21116868]
["bitfinex","SOLUSD",1752183796997,20.49505798,163.76,163.64,0.42648471]
["bitfinex","SOLUSD",1752183797197,20.49505798,163.76,163.67,0.14216157]
["bitfinex","SOLUSD",1752183797508,0.72,163.75,163.67,20.63721955]
["bitfinex","SOLUSD",1752183797692,21.21505798,163.75,163.65,0.14216157]
["bitfinex","SOLUSD",1752183797887,20.49505798,163.74,163.65,0.14216157]
["bitfinex","SOLUSD",1752183798097,20.49505798,163.73,163.66,20.49505798]
["bitfinex","SOLUSD",1752183798299,20.49505798,163.72,163.66,26.0]
["bitfinex","SOLUSD",1752183798589,21.21505798,163.71,163.66,26.0]
["bitfinex","SOLUSD",1752183798794,0.72,163.7,163.66,26.0]
["bitfinex","SOLUSD",1752183798997,16.78468397,163.73,163.66,20.49505798]
["bitfinex","SOLUSD",1752183799310,20.49505798,163.73,163.66,20.49505798]
["bitfinex","SOLUSD",1752183799509,20.49505798,163.72,163.66,20.49505798]
["bitfinex","SOLUSD",1752183799720,0.72,163.74,163.62,0.14216157]
["bitfinex","SOLUSD",1752183799894,20.49505798,163.71,163.64,20.49505798]
["bitfinex","SOLUSD",1752183800216,0.72,163.71,163.66,26.0]
["bitfinex","SOLUSD",1752183800418,20.49505798,163.69,163.66,26.0]
["bitfinex","SOLUSD",1752183800608,20.49505798,163.7,163.66,26.0]
["bitfinex","SOLUSD",1752183800921,16.78468397,163.75,163.58,16.78468397]
["bitfinex","SOLUSD",1752183800922,0.72,163.68,163.58,16.78468397]
["bitfinex","SOLUSD",1752183801212,0.72,163.68,163.65,20.49505798]
["bitfinex","SOLUSD",1752183801419,0.72,163.72,163.67,20.49505798]
["bitfinex","SOLUSD",1752183801626,16.78468397,163.74,163.63,26.0]
["bitfinex","SOLUSD",1752183801838,0.72,163.74,163.64,26.14216157]
["bitfinex","SOLUSD",1752183802121,0.72,163.74,163.68,26.0]
["bitfinex","SOLUSD",1752183802317,0.72,163.74,163.64,26.14216157]
["bitfinex","SOLUSD",1752183802494,0.72,163.74,163.69,20.49505798]
["bitfinex","SOLUSD",1752183802694,0.67,163.79,163.73,20.49505798]
["bitfinex","SOLUSD",1752183802896,0.67,163.82,163.78,20.49505798]
["bitfinex","SOLUSD",1752183803094,0.67,163.85,163.81,20.49505798]
["bitfinex","SOLUSD",1752183803406,1.6315,163.88,163.78,0.14216157]
["bitfinex","SOLUSD",1752183803407,0.67,163.88,163.78,0.14216157]
["bitfinex","SOLUSD",1752183803608,6.3041,163.94,163.78,0.14216157]
["bitfinex","SOLUSD",1752183803609,20.49505798,163.9,163.82,26.0]
["bitfinex","SOLUSD",1752183803840,20.49505798,163.9,163.69,0.14216157]
["bitfinex","SOLUSD",1752183803841,16.78468397,163.86,163.69,0.14216157]
["bitfinex","SOLUSD",1752183804140,0.67,163.87,163.72,0.14216157]
["bitfinex","SOLUSD",1752183804307,0.67,163.87,163.71,17.06900711]
["bitfinex","SOLUSD",1752183804308,20.49505798,163.84,163.71,0.28432314]
["bitfinex","SOLUSD",1752183804644,20.49505798,163.8,163.67,0.42648471]
["bitfinex","SOLUSD",1752183804832,0.67,163.82,163.73,20.49505798]
["bitfinex","SOLUSD",1752183805004,0.67,163.82,163.69,26.0]
["bitfinex","SOLUSD",1752183805199,0.67,163.82,163.7,0.14216157]
["bitfinex","SOLUSD",1752183805418,0.67,163.82,163.71,0.14216157]
["bitfinex","SOLUSD",1752183805629,0.67,163.82,163.77,20.49505798]
["bitfinex","SOLUSD",1752183805800,0.67,163.81,163.77,20.49505798]
["bitfinex","SOLUSD",1752183806313,0.67,163.83,163.7,6.25075679]
["bitfinex","SOLUSD",1752183806512,26.14216157,163.9,163.72,0.14216157]
["bitfinex","SOLUSD",1752183806513,0.67,163.84,163.72,0.14216157]
["bitfinex","SOLUSD",1752183806709,0.67,163.84,163.72,0.28432314]
["bitfinex","SOLUSD",1752183807112,21.16505798,163.84,163.77,20.49505798]
["bitfinex","SOLUSD",1752183807315,26.0,163.87,163.7,6.10859522]
["bitfinex","SOLUSD",1752183807316,20.49505798,163.82,163.7,6.10859522]
["bitfinex","SOLUSD",1752183807515,20.49505798,163.8,163.78,0.7]
["bitfinex","SOLUSD",1752183807718,20.49505798,163.79,163.71,20.49505798]
["bitfinex","SOLUSD",1752183807907,0.67,163.78,163.67,6.10971526]
["bitfinex","SOLUSD",1752183808104,0.67,163.78,163.68,0.14216157]
["bitfinex","SOLUSD",1752183808318,0.67,163.78,163.72,20.49505798]
["bitfinex","SOLUSD",1752183808919,0.67,163.78,163.67,6.10971526]
["bitfinex","SOLUSD",1752183809112,0.67,163.78,163.65,12.61645328]
["bitfinex","SOLUSD",1752183809318,0.67,163.78,163.65,6.11035328]
["bitfinex","SOLUSD",1752183809319,20.49505798,163.76,163.65,6.11035328]
["bitfinex","SOLUSD",1752183809624,0.67,163.78,163.6,16.78468397]
["bitfinex","SOLUSD",1752183809625,0.67,163.75,163.61,21.39209572]
["bitfinex","SOLUSD",1752183809822,0.67,163.75,163.69,20.49505798]
["bitfinex","SOLUSD",1752183810022,0.67,163.75,163.65,20.49505798]
["bitfinex","SOLUSD",1752183810223,0.67,163.75,163.68,20.49505798]
["bitfinex","SOLUSD",1752183810437,20.49505798,163.74,163.68,20.49505798]
["bitfinex","SOLUSD",1752183810639,0.67,163.73,163.62,0.14216157]
["bitfinex","SOLUSD",1752183810814,0.67,163.73,163.71,20.49505798]
["bitfinex","SOLUSD",1752183811023,26.0,163.74,163.71,20.49505798]
["bitfinex","SOLUSD",1752183811332,16.78468397,163.78,163.63,0.42648471]
["bitfinex","SOLUSD",1752183811522,16.78468397,163.78,163.64,6.11097531]
["bitfinex","SOLUSD",1752183811523,26.0,163.75,163.64,6.11097531]
["bitfinex","SOLUSD",1752183811721,0.67,163.74,163.62,6.11143013]
["bitfinex","SOLUSD",1752183811916,0.67,163.74,163.6,32.11219256]
["bitfinex","SOLUSD",1752183812123,16.78468397,163.73,163.6,32.11219256]
["bitfinex","SOLUSD",1752183812327,0.67,163.72,163.58,6.1130042]
["bitfinex","SOLUSD",1752183812532,16.78468397,163.69,163.58,6.1130042]
["bitfinex","SOLUSD",1752183812725,0.67,163.68,163.62,20.49505798]
["bitfinex","SOLUSD",1752183812940,0.67,163.68,163.63,20.49505798]
["bitfinex","SOLUSD",1752183813141,0.67,163.67,163.58,6.1130042]
["bitfinex","SOLUSD",1752183813341,0.67,163.67,163.63,20.49505798]
["bitfinex","SOLUSD",1752183813546,17.45468397,163.69,163.64,20.49505798]
["bitfinex","SOLUSD",1752183813744,0.67,163.69,163.68,20.49505798]
["bitfinex","SOLUSD",1752183814047,0.67,163.72,163.68,20.49505798]
["bitfinex","SOLUSD",1752183814255,0.67,163.75,163.71,20.49505798]
["bitfinex","SOLUSD",1752183814449,0.67,163.75,163.63,0.42648471]
["bitfinex","SOLUSD",1752183814685,0.67,163.75,163.69,20.49505798]
["bitfinex","SOLUSD",1752183814952,21.16505798,163.75,163.63,0.42648471]
["bitfinex","SOLUSD",1752183815129,21.16505798,163.74,163.67,20.49505798]
["bitfinex","SOLUSD",1752183815323,0.67,163.73,163.59,0.72648471]
["bitfinex","SOLUSD",1752183815532,0.67,163.73,163.66,20.49505798]
["bitfinex","SOLUSD",1752183815741,0.67,163.73,163.67,20.49505798]
["bitfinex","SOLUSD",1752183816165,0.67,163.73,163.59,6.83903055]
["bitfinex","SOLUSD",1752183816366,0.67,163.73,163.69,20.49505798]
["bitfinex","SOLUSD",1752183816650,17.45468397,163.76,163.63,0.14216157]
["bitfinex","SOLUSD",1752183816826,0.67,163.76,163.73,20.49505798]
["bitfinex","SOLUSD",1752183817034,16.78468397,163.78,163.74,20.49505798]
["bitfinex","SOLUSD",1752183817236,0.67,163.77,163.63,0.42648471]
["bitfinex","SOLUSD",1752183817429,0.67,163.77,163.63,17.21116868]
["bitfinex","SOLUSD",1752183817738,0.67,163.77,163.65,0.42648471]
["bitfinex","SOLUSD",1752183817937,0.67,163.77,163.71,20.49505798]
["bitfinex","SOLUSD",1752183818133,0.67,163.77,163.65,0.28432314]
["bitfinex","SOLUSD",1752183818347,0.67,163.77,163.65,0.42648471]
["bitfinex","SOLUSD",1752183818551,20.49505798,163.76,163.65,0.42648471]
["bitfinex","SOLUSD",1752183818756,0.67,163.75,163.65,0.42648471]
["bitfinex","SOLUSD",1752183818962,0.67,163.75,163.64,6.11097531]
["bitfinex","SOLUSD",1752183819143,0.67,163.75,163.68,20.49505798]
["bitfinex","SOLUSD",1752183819554,17.45468397,163.76,163.72,20.49505798]
["bitfinex","SOLUSD",1752183819862,0.67,163.75,163.71,20.49505798]
["bitfinex","SOLUSD",1752183820049,0.67,163.74,163.63,6.25351034]
["bitfinex","SOLUSD",1752183820356,0.67,163.74,163.61,26.28432314]
["bitfinex","SOLUSD",1752183820357,0.67,163.74,163.66,20.49505798]
["bitfinex","SOLUSD",1752183820560,37.27974195,163.73,163.66,20.49505798]
["bitfinex","SOLUSD",1752183820733,16.78468397,163.71,163.64,20.49505798]
["bitfinex","SOLUSD",1752183820927,0.67,163.7,163.59,6.41269872]
["bitfinex","SOLUSD",1752183821535,0.67,163.7,163.64,20.49505798]
["bitfinex","SOLUSD",1752183821737,0.67,163.7,163.65,20.49505798]
["bitfinex","SOLUSD",1752183822058,0.67,163.69,163.66,20.49505798]
["bitfinex","SOLUSD",1752183822234,0.67,163.69,163.59,6.41269872]
["bitfinex","SOLUSD",1752183822558,20.49505798,163.73,163.66,20.49505798]
["bitfinex","SOLUSD",1752183822745,0.99,165.09,163.72,20.49505798]
["bitfinex","SOLUSD",1752183822746,0.67,163.76,163.72,20.49505798]
["bitfinex","SOLUSD",1752183822955,0.67,163.76,163.74,20.49505798]
["bitfinex","SOLUSD",1752183823250,0.67,163.79,163.74,20.49505798]
["bitfinex","SOLUSD",1752183823461,0.67,163.78,163.74,20.49505798]
["bitfinex","SOLUSD",1752183823633,0.67,163.77,163.74,20.49505798]
["bitfinex","SOLUSD",1752183823841,0.67,163.8,163.76,20.49505798]
["bitfinex","SOLUSD",1752183824047,0.67,163.79,163.76,20.49505798]
["bitfinex","SOLUSD",1752183824558,0.67,163.79,163.69,6.10908049]
["bitfinex","SOLUSD",1752183824748,17.45468397,163.83,163.69,6.10908049]
["bitfinex","SOLUSD",1752183825137,16.78468397,163.81,163.69,6.10908049]
["bitfinex","SOLUSD",1752183825459,0.67,163.8,163.75,20.49505798]
["bitfinex","SOLUSD",1752183825639,0.67,163.79,163.75,20.49505798]
["bitfinex","SOLUSD",1752183825839,0.67,163.79,163.76,20.49505798]
["bitfinex","SOLUSD",1752183826034,0.67,163.79,163.7,6.1087054]
["bitfinex","SOLUSD",1752183826362,0.67,163.78,163.74,20.49505798]
["bitfinex","SOLUSD",1752183826545,0.67,163.78,163.68,6.10917255]
["bitfinex","SOLUSD",1752183826857,0.67,163.81,163.68,6.10917255]
["bitfinex","SOLUSD",1752183827157,37.27974195,163.8,163.68,6.10917255]
["bitfinex","SOLUSD",1752183827366,21.16505798,163.79,163.68,6.10917255]
["bitfinex","SOLUSD",1752183827563,21.16505798,163.79,163.72,20.49505798]
["bitfinex","SOLUSD",1752183827774,21.16505798,163.78,163.71,46.49505798]
["bitfinex","SOLUSD",1752183827942,0.67,163.77,163.71,20.49505798]
["bitfinex","SOLUSD",1752183828139,21.16505798,163.77,163.7,20.49505798]
["bitfinex","SOLUSD",1752183828332,0.67,163.76,163.7,20.49505798]
["bitfinex","SOLUSD",1752183828538,0.67,163.76,163.73,26.0]
["bitfinex","SOLUSD",1752183828733,0.67,163.75,163.73,26.0]
["bitfinex","SOLUSD",1752183828951,0.67,163.74,163.73,26.0]
["bitfinex","SOLUSD",1752183829868,0.67,163.74,163.69,0.7]
["bitfinex","SOLUSD",1752183830066,0.67,163.73,163.69,0.7]
["bitfinex","SOLUSD",1752183830374,0.67,163.72,163.7,20.49505798]
["bitfinex","SOLUSD",1752183830668,0.67,163.72,163.71,46.49505798]
["bitfinex","SOLUSD",1752183830848,0.67,163.72,163.71,26.0]
["bitfinex","SOLUSD",1752183831167,0.67,163.75,163.71,46.49505798]
["bitfinex","SOLUSD",1752183831339,0.67,163.74,163.73,26.0]
["bitfinex","SOLUSD",1752183831671,0.67,163.8,163.73,20.49505798]
["bitfinex","SOLUSD",1752183831883,0.67,163.8,163.76,20.49505798]
["bitfinex","SOLUSD",1752183832039,0.67,163.8,163.76,26.0]
["bitfinex","SOLUSD",1752183832237,0.68,163.79,163.78,26.0]
["bitfinex","SOLUSD",1752183832433,0.68,163.79,163.69,6.80910768]
["bitfinex","SOLUSD",1752183832434,0.68,163.79,163.77,26.0]
["bitfinex","SOLUSD",1752183832644,0.68,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752183832856,0.68,163.78,163.74,46.49505798]
["bitfinex","SOLUSD",1752183833060,0.68,163.77,163.76,20.49505798]
["bitfinex","SOLUSD",1752183833248,0.68,163.77,163.72,26.0]
["bitfinex","SOLUSD",1752183833438,0.68,163.77,162.36,0.99]
["bitfinex","SOLUSD",1752183833439,18.32478397,163.76,163.6,6.11246943]
["bitfinex","SOLUSD",1752183833641,16.78468397,163.74,163.68,20.49505798]
["bitfinex","SOLUSD",1752183833866,0.68,163.73,163.69,26.0]
["bitfinex","SOLUSD",1752183834050,0.68,163.72,163.7,20.49505798]
["bitfinex","SOLUSD",1752183834248,1.5401,163.76,163.71,20.49505798]
["bitfinex","SOLUSD",1752183834452,0.68,163.75,163.72,20.49505798]
["bitfinex","SOLUSD",1752183834657,0.68,163.75,163.74,20.49505798]
["bitfinex","SOLUSD",1752183834837,0.68,163.78,163.74,20.49505798]
["bitfinex","SOLUSD",1752183835044,0.68,163.78,163.76,20.49505798]
["bitfinex","SOLUSD",1752183835353,0.68,163.78,163.7,26.0]
["bitfinex","SOLUSD",1752183835666,0.68,163.78,163.76,20.49505798]
["bitfinex","SOLUSD",1752183835871,0.68,163.78,163.71,26.0]
["bitfinex","SOLUSD",1752183836160,0.68,163.78,163.75,20.49505798]
["bitfinex","SOLUSD",1752183836760,37.27974195,163.82,163.71,26.0]
["bitfinex","SOLUSD",1752183837062,0.68,163.77,163.71,26.0]
["bitfinex","SOLUSD",1752183837457,0.68,163.77,163.75,14.84075876]
["bitfinex","SOLUSD",1752183837849,0.68,163.77,163.71,26.0]
["bitfinex","SOLUSD",1752183838164,0.68,163.77,163.74,14.84075876]
["bitfinex","SOLUSD",1752183838370,0.68,163.77,163.69,26.0]
["bitfinex","SOLUSD",1752183838662,0.68,163.77,163.68,6.10944054]
["bitfinex","SOLUSD",1752183838862,4.84559959,163.9,163.62,21.39096766]
["bitfinex","SOLUSD",1752183839063,0.68,163.76,163.7,14.84075876]
["bitfinex","SOLUSD",1752183839368,0.68,163.76,163.62,21.39096766]
["bitfinex","SOLUSD",1752183839554,0.68,163.76,163.7,14.84075876]
["bitfinex","SOLUSD",1752183839756,0.68,163.76,163.65,26.0]
["bitfinex","SOLUSD",1752183839955,0.68,163.76,163.71,14.84075876]
["bitfinex","SOLUSD",1752183840150,0.68,163.76,163.68,26.0]
["bitfinex","SOLUSD",1752183840560,0.68,163.76,163.7,14.84075876]
["bitfinex","SOLUSD",1752183840871,0.68,163.76,163.68,26.0]
["bitfinex","SOLUSD",1752183841058,0.68,163.76,163.71,14.84075876]
["bitfinex","SOLUSD",1752183841256,0.68,163.76,163.68,26.0]
["bitfinex","SOLUSD",1752183841257,0.68,163.76,163.7,14.84075876]
["bitfinex","SOLUSD",1752183841455,16.78468397,163.75,163.67,26.0]
["bitfinex","SOLUSD",1752183841653,0.68,163.74,163.72,14.84075876]
["bitfinex","SOLUSD",1752183841857,0.68,163.74,163.71,14.84075876]
["bitfinex","SOLUSD",1752183842253,0.68,163.73,163.68,26.0]
["bitfinex","SOLUSD",1752183842564,8.0,163.77,163.72,14.84075876]
["bitfinex","SOLUSD",1752183842758,0.68,163.75,163.74,14.84075876]
["bitfinex","SOLUSD",1752183843363,8.0,163.77,163.74,14.84075876]
["bitfinex","SOLUSD",1752183843569,0.68,163.76,163.75,14.84075876]
["bitfinex","SOLUSD",1752183843768,0.68,163.76,163.68,26.0]
["bitfinex","SOLUSD",1752183843962,0.68,163.76,163.73,14.84075876]
["bitfinex","SOLUSD",1752183844469,0.68,163.75,163.72,14.84075876]
["bitfinex","SOLUSD",1752183844976,0.68,163.75,163.68,115.0]
["bitfinex","SOLUSD",1752183845272,0.68,163.75,163.68,261.3]
["bitfinex","SOLUSD",1752183845671,0.68,163.75,163.71,14.84075876]
["bitfinex","SOLUSD",1752183845878,0.68,163.75,163.67,6.10963583]
["bitfinex","SOLUSD",1752183846046,0.68,163.75,163.72,14.84075876]
["bitfinex","SOLUSD",1752183846553,0.68,163.75,163.74,1.05015]
["bitfinex","SOLUSD",1752183846748,8.0,163.77,163.74,1.05015]
["bitfinex","SOLUSD",1752183846955,8.68,163.77,163.75,14.84075876]
["bitfinex","SOLUSD",1752183847357,8.0,163.77,163.74,1.05015]
["bitfinex","SOLUSD",1752183847560,0.68,163.9,163.75,26.61068702]
["bitfinex","SOLUSD",1752183847751,0.68,163.9,163.76,0.42648471]
["bitfinex","SOLUSD",1752183847965,0.68,163.9,163.88,14.84075876]
["bitfinex","SOLUSD",1752183848170,0.68,163.9,163.8,26.0]
["bitfinex","SOLUSD",1752183848470,0.68,163.89,163.8,26.0]
["bitfinex","SOLUSD",1752183849064,1.5519,163.91,163.8,26.0]
["bitfinex","SOLUSD",1752183849569,1.5519,163.91,163.82,26.0]
["bitfinex","SOLUSD",1752183849866,0.68,163.9,163.87,14.84075876]
["bitfinex","SOLUSD",1752183850049,0.68,163.9,163.88,14.84075876]
["bitfinex","SOLUSD",1752183850251,0.68,163.9,163.82,32.10395502]
["bitfinex","SOLUSD",1752183850769,0.68,163.9,163.8,6.10470598]
["bitfinex","SOLUSD",1752183850952,0.68,163.9,163.87,14.84075876]
["bitfinex","SOLUSD",1752183851150,1.5519,163.91,163.82,26.0]
["bitfinex","SOLUSD",1752183851151,0.68,163.89,163.82,26.0]
["bitfinex","SOLUSD",1752183851466,0.68,163.89,163.87,14.84075876]
["bitfinex","SOLUSD",1752183851672,0.68,163.88,163.86,14.84075876]
["bitfinex","SOLUSD",1752183851854,0.68,163.87,163.81,26.0]
["bitfinex","SOLUSD",1752183852050,0.68,163.87,163.86,14.84075876]
["bitfinex","SOLUSD",1752183852249,0.68,163.87,163.85,14.84075876]
["bitfinex","SOLUSD",1752183852467,0.68,163.86,163.75,6.10687022]
["bitfinex","SOLUSD",1752183852670,0.68,163.86,163.74,1.05015]
["bitfinex","SOLUSD",1752183852858,0.68,163.94,163.74,22.42543814]
["bitfinex","SOLUSD",1752183853175,1.5046,163.98,163.93,14.84075876]
["bitfinex","SOLUSD",1752183853474,2.1846,163.98,163.97,14.84075876]
["bitfinex","SOLUSD",1752183853774,2.1846,163.98,163.88,26.0]
["bitfinex","SOLUSD",1752183853775,0.68,163.98,163.88,26.0]
["bitfinex","SOLUSD",1752183854072,0.68,163.98,163.95,14.84075876]
["bitfinex","SOLUSD",1752183854264,0.68,163.98,163.9,14.84075876]
["bitfinex","SOLUSD",1752183854569,0.68,163.98,163.88,32.10174213]
["bitfinex","SOLUSD",1752183854773,0.68,163.98,163.93,14.84075876]
["bitfinex","SOLUSD",1752183855075,0.68,163.98,163.95,14.84075876]
["bitfinex","SOLUSD",1752183855462,0.68,163.97,163.88,32.10184783]
["bitfinex","SOLUSD",1752183855664,0.68,163.97,163.95,14.84075876]
["bitfinex","SOLUSD",1752183855858,0.68,163.97,163.96,14.84075876]
["bitfinex","SOLUSD",1752183856066,0.68,163.97,163.88,26.0]
["bitfinex","SOLUSD",1752183856377,0.68,163.97,163.95,14.84075876]
["bitfinex","SOLUSD",1752183856549,0.68,163.97,163.94,14.84075876]
["bitfinex","SOLUSD",1752183857060,0.68,163.97,163.95,14.84075876]
["bitfinex","SOLUSD",1752183857263,0.68,163.97,163.88,32.1018137]
["bitfinex","SOLUSD",1752183857457,0.68,163.97,163.91,26.0]
["bitfinex","SOLUSD",1752183857663,0.68,163.97,163.95,14.84075876]
["bitfinex","SOLUSD",1752183857973,0.68,163.97,163.89,26.0]
["bitfinex","SOLUSD",1752183858865,0.68,163.98,163.87,26.0]
["bitfinex","SOLUSD",1752183859173,0.68,163.98,163.93,14.84075876]
["bitfinex","SOLUSD",1752183859375,0.68,163.98,163.94,14.84075876]
["bitfinex","SOLUSD",1752183859699,26.68,163.98,163.84,6.10351562]
["bitfinex","SOLUSD",1752183859875,0.68,163.97,163.92,14.84075876]
["bitfinex","SOLUSD",1752183860082,0.68,163.97,163.84,6.10351562]
["bitfinex","SOLUSD",1752183860774,0.68,163.97,163.91,14.84075876]
["bitfinex","SOLUSD",1752183860965,0.68,163.97,163.92,14.84075876]
["bitfinex","SOLUSD",1752183861162,0.68,163.97,163.83,6.10367513]
["bitfinex","SOLUSD",1752183861779,0.68,163.97,163.84,26.0]
["bitfinex","SOLUSD",1752183862588,17.21116868,163.92,163.76,6.10649731]
["bitfinex","SOLUSD",1752183862760,16.78468397,163.89,163.74,1.05015]
["bitfinex","SOLUSD",1752183862955,16.78468397,163.89,163.84,14.84075876]
["bitfinex","SOLUSD",1752183863157,0.72,163.88,163.84,14.84075876]
["bitfinex","SOLUSD",1752183863373,0.72,163.87,163.77,26.0]
["bitfinex","SOLUSD",1752183863659,0.72,163.87,163.74,14.69276328]
["bitfinex","SOLUSD",1752183863859,1.6069,163.91,163.79,14.84075876]
["bitfinex","SOLUSD",1752183864086,6.7601,163.94,163.82,26.0]
["bitfinex","SOLUSD",1752183864286,6.7601,163.94,163.83,26.0]
["bitfinex","SOLUSD",1752183864776,0.72,163.93,163.81,6.10461154]
["bitfinex","SOLUSD",1752183865082,0.72,163.93,163.84,26.0]
["bitfinex","SOLUSD",1752183865281,0.72,163.93,163.87,14.84075876]
["bitfinex","SOLUSD",1752183865660,0.72,163.93,163.79,14.84075876]
["bitfinex","SOLUSD",1752183865661,0.72,163.93,163.88,14.84075876]
["bitfinex","SOLUSD",1752183865862,0.72,163.92,163.89,14.84075876]
["bitfinex","SOLUSD",1752183866064,6.0401,163.94,163.79,47.55664721]
["bitfinex","SOLUSD",1752183866065,0.72,163.91,163.79,47.55664721]
["bitfinex","SOLUSD",1752183866258,0.72,163.91,163.89,14.84075876]
["bitfinex","SOLUSD",1752183866462,0.72,163.91,163.82,26.0]
["bitfinex","SOLUSD",1752183866865,122.66,163.91,163.79,14.84075876]
["bitfinex","SOLUSD",1752183867068,0.72,163.9,163.85,14.84075876]
["bitfinex","SOLUSD",1752183867270,0.72,163.89,163.79,14.84075876]
["bitfinex","SOLUSD",1752183867467,0.72,163.89,163.86,14.84075876]
["bitfinex","SOLUSD",1752183867760,0.72,163.88,163.79,14.84075876]
["bitfinex","SOLUSD",1752183867954,0.72,163.88,163.78,26.0]
["bitfinex","SOLUSD",1752183868178,0.72,163.88,163.84,14.84075876]
["bitfinex","SOLUSD",1752183868378,16.78468397,163.87,163.82,14.84075876]
["bitfinex","SOLUSD",1752183868563,0.72,163.86,163.79,14.84075876]
["bitfinex","SOLUSD",1752183868760,15.56075876,163.86,163.79,14.84075876]
["bitfinex","SOLUSD",1752183868978,0.72,163.85,163.79,14.84075876]
["bitfinex","SOLUSD",1752183869279,0.72,163.85,163.8,14.84075876]
["bitfinex","SOLUSD",1752183869476,0.28432314,163.88,163.82,14.84075876]
["bitfinex","SOLUSD",1752183869662,0.72,163.85,163.82,14.84075876]
["bitfinex","SOLUSD",1752183869861,0.72,163.84,163.81,14.84075876]
["bitfinex","SOLUSD",1752183870062,0.72,163.83,163.74,27.05015]
["bitfinex","SOLUSD",1752183870263,0.72,163.83,163.8,14.84075876]
["bitfinex","SOLUSD",1752183870467,0.72,163.83,163.74,1.05015]
["bitfinex","SOLUSD",1752183870667,0.72,163.83,163.77,14.84075876]
["bitfinex","SOLUSD",1752183870668,122.68,163.83,163.77,14.84075876]
["bitfinex","SOLUSD",1752183871069,122.68,163.83,163.78,14.84075876]
["bitfinex","SOLUSD",1752183871263,122.68,163.83,163.74,1.05015]
["bitfinex","SOLUSD",1752183871264,0.72,163.82,163.74,1.05015]
["bitfinex","SOLUSD",1752183871466,0.72,163.82,163.76,14.84075876]
["bitfinex","SOLUSD",1752183871759,2.2229,163.86,163.81,14.84075876]
["bitfinex","SOLUSD",1752183871957,2.2229,163.86,163.79,14.84075876]
["bitfinex","SOLUSD",1752183872166,1.5029,163.86,163.85,14.84075876]
["bitfinex","SOLUSD",1752183872369,122.68,163.89,163.79,14.84075876]
["bitfinex","SOLUSD",1752183872569,122.68,163.89,163.84,14.84075876]
["bitfinex","SOLUSD",1752183872782,0.72,163.88,163.77,26.0]
["bitfinex","SOLUSD",1752183872961,0.72,163.88,163.83,14.84075876]
["bitfinex","SOLUSD",1752183873162,0.72,163.88,163.77,26.0]
["bitfinex","SOLUSD",1752183873363,16.78468397,163.87,163.81,14.84075876]
["bitfinex","SOLUSD",1752183873563,0.72,163.86,163.81,14.84075876]
["bitfinex","SOLUSD",1752183873874,0.72,163.85,163.81,14.84075876]
["bitfinex","SOLUSD",1752183874076,0.72,163.85,163.8,14.84075876]
["bitfinex","SOLUSD",1752183874274,16.78468397,163.84,163.74,90.05015]
["bitfinex","SOLUSD",1752183874482,16.78468397,163.82,163.78,14.84075876]
["bitfinex","SOLUSD",1752183874708,122.7,163.81,163.78,14.84075876]
["bitfinex","SOLUSD",1752183874869,0.72,163.8,163.78,14.84075876]
["bitfinex","SOLUSD",1752183875181,0.72,163.8,163.77,14.84075876]
["bitfinex","SOLUSD",1752183875977,0.72,163.8,163.74,1.05015]
["bitfinex","SOLUSD",1752183876157,0.72,163.8,163.76,14.84075876]
["bitfinex","SOLUSD",1752183876362,0.72,163.79,163.76,14.84075876]
["bitfinex","SOLUSD",1752183876680,0.72,163.78,163.76,14.84075876]
["bitfinex","SOLUSD",1752183876985,0.72,163.78,163.74,15.89090876]
["bitfinex","SOLUSD",1752183877365,0.72,163.77,163.74,15.89090876]
["bitfinex","SOLUSD",1752183877567,18.36008397,163.8,163.74,15.89090876]
["bitfinex","SOLUSD",1752183877767,0.72,163.76,163.74,1.05015]
["bitfinex","SOLUSD",1752183877975,122.72,163.78,163.74,1.05015]
["bitfinex","SOLUSD",1752183878282,122.72,163.78,163.77,14.84075876]
["bitfinex","SOLUSD",1752183878283,122.0,163.78,163.77,14.84075876]
["bitfinex","SOLUSD",1752183878666,122.0,163.78,163.74,1.05015]
["bitfinex","SOLUSD",1752183878876,122.72,163.78,163.75,14.84075876]
["bitfinex","SOLUSD",1752183879470,122.72,163.78,163.74,1.05015]
["bitfinex","SOLUSD",1752183879673,0.72,163.77,163.74,1.05015]
["bitfinex","SOLUSD",1752183879983,0.72,163.76,163.74,1.05015]
["bitfinex","SOLUSD",1752183880190,0.72,163.75,163.74,1.05015]
["bitfinex","SOLUSD",1752183880885,17.50468397,163.75,163.74,0.33015]
["bitfinex","SOLUSD",1752183881086,0.42648471,163.74,163.71,0.3]
["bitfinex","SOLUSD",1752183881289,122.74,163.73,163.71,0.3]
["bitfinex","SOLUSD",1752183881587,17.50468397,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183881785,32.34544273,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183881984,17.50468397,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183882595,17.93116868,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183883895,32.77192744,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183884277,17.93116868,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183884489,32.77192744,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183884998,17.93116868,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183885692,32.77192744,163.72,163.71,0.3]
["bitfinex","SOLUSD",1752183886396,17.21116868,163.71,163.7,6.89089418]
["bitfinex","SOLUSD",1752183886702,24.03953102,163.71,163.7,6.89089418]
["bitfinex","SOLUSD",1752183886903,30.28383102,163.71,163.7,5.22429418]
["bitfinex","SOLUSD",1752183887105,129.0243,163.71,163.7,20.08798866]
["bitfinex","SOLUSD",1752183887400,129.0243,163.71,163.7,5.22429418]
["bitfinex","SOLUSD",1752183888399,129.0243,163.71,163.7,2.70479418]
["bitfinex","SOLUSD",1752183888400,152.20166945,163.71,163.7,2.70479418]
["bitfinex","SOLUSD",1752183888580,152.34383102,163.71,163.7,1.03819418]
["bitfinex","SOLUSD",1752183888781,152.34383102,163.71,163.61,14.86369448]
["bitfinex","SOLUSD",1752183888981,42.78468397,163.67,163.61,14.86369448]
["bitfinex","SOLUSD",1752183889181,122.8,163.66,163.61,14.86369448]
["bitfinex","SOLUSD",1752183889380,0.72,163.65,163.6,15.16369448]
["bitfinex","SOLUSD",1752183889581,0.72,163.64,163.6,15.16369448]
["bitfinex","SOLUSD",1752183889787,122.08,163.63,163.6,15.16369448]
["bitfinex","SOLUSD",1752183890178,122.08,163.63,163.6,0.3]
["bitfinex","SOLUSD",1752183890901,122.8,163.63,163.6,0.3]
["bitfinex","SOLUSD",1752183891577,122.08,163.63,163.6,15.16369448]
["bitfinex","SOLUSD",1752183891783,122.8,163.63,163.6,0.3]
["bitfinex","SOLUSD",1752183893196,0.67,163.62,163.6,0.3]
["bitfinex","SOLUSD",1752183893404,26.14216157,163.66,163.6,0.3]
["bitfinex","SOLUSD",1752183893405,122.77,163.61,163.6,0.3]
["bitfinex","SOLUSD",1752183893786,139.55468397,163.61,163.6,0.3]
["bitfinex","SOLUSD",1752183895710,139.98116868,163.61,163.6,0.3]
["bitfinex","SOLUSD",1752183895899,146.09326451,163.61,163.6,0.3]
["bitfinex","SOLUSD",1752183896296,43.21116868,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752183896507,43.88116868,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752183896802,166.00116868,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752183897598,140.00116868,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752183897808,146.40466868,163.6,163.59,0.3]
["bitfinex","SOLUSD",1752183897994,43.21116868,163.57,163.54,0.2]
["bitfinex","SOLUSD",1752183898202,171.46475919,163.57,163.54,0.2]
["bitfinex","SOLUSD",1752183898401,166.02116868,163.57,163.54,0.2]
["bitfinex","SOLUSD",1752183898807,172.13475919,163.57,163.54,0.2]
["bitfinex","SOLUSD",1752183899010,166.02116868,163.57,163.54,0.2]
["bitfinex","SOLUSD",1752183899207,16.92684554,163.56,163.54,0.2]
["bitfinex","SOLUSD",1752183899408,139.39116868,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752183899594,140.06116868,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752183899794,122.18,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752183900211,122.85,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752183900417,139.63468397,163.55,163.54,0.2]
["bitfinex","SOLUSD",1752183900618,139.63468397,163.55,163.44,14.86369448]
["bitfinex","SOLUSD",1752183900619,26.0,163.52,163.44,14.86369448]
["bitfinex","SOLUSD",1752183900821,122.18,163.51,163.44,14.86369448]
["bitfinex","SOLUSD",1752183900998,122.18,163.5,163.45,14.86369448]
["bitfinex","SOLUSD",1752183901318,122.18,163.49,163.45,14.86369448]
["bitfinex","SOLUSD",1752183901518,122.18,163.49,163.44,14.86369448]
["bitfinex","SOLUSD",1752183901713,122.18,163.49,163.45,15.57369448]
["bitfinex","SOLUSD",1752183901901,122.18,163.48,163.47,14.86369448]
["bitfinex","SOLUSD",1752183902615,122.18,163.48,163.46,14.86369448]
["bitfinex","SOLUSD",1752183902814,122.18,163.48,163.46,10.46964206]
["bitfinex","SOLUSD",1752183903012,122.18,163.48,163.43,0.2]
["bitfinex","SOLUSD",1752183903199,122.18,163.48,163.44,0.71]
["bitfinex","SOLUSD",1752183903506,122.18,163.48,163.43,0.2]
["bitfinex","SOLUSD",1752183903707,122.18,163.48,163.43,0.91]
["bitfinex","SOLUSD",1752183903913,122.18,163.48,163.44,10.46964206]
["bitfinex","SOLUSD",1752183904403,122.18,163.48,163.43,0.91]
["bitfinex","SOLUSD",1752183904751,122.85,163.48,163.43,0.2]
["bitfinex","SOLUSD",1752183904902,122.18,163.48,163.43,11.37964206]
["bitfinex","SOLUSD",1752183905220,0.67,163.47,163.43,10.66964206]
["bitfinex","SOLUSD",1752183905412,122.2,163.46,163.43,0.2]
["bitfinex","SOLUSD",1752183906010,122.2,163.46,163.43,10.66964206]
["bitfinex","SOLUSD",1752183906424,122.2,163.46,163.43,11.37964206]
["bitfinex","SOLUSD",1752183906618,122.2,163.46,163.44,10.46964206]
["bitfinex","SOLUSD",1752183907130,122.2,163.46,163.43,0.91]
["bitfinex","SOLUSD",1752183907317,122.2,163.46,163.44,10.46964206]
["bitfinex","SOLUSD",1752183907523,122.2,163.46,163.43,10.66964206]
["bitfinex","SOLUSD",1752183907821,122.2,163.46,163.44,10.46964206]
["bitfinex","SOLUSD",1752183908403,122.2,163.46,163.43,10.66964206]
["bitfinex","SOLUSD",1752183908947,122.2,163.46,163.43,0.2]
["bitfinex","SOLUSD",1752183909232,122.2,163.46,163.43,10.66964206]
["bitfinex","SOLUSD",1752183909428,122.2,163.46,163.43,0.2]
["bitfinex","SOLUSD",1752183910919,122.2,163.46,163.43,10.66964206]
["bitfinex","SOLUSD",1752183911116,8.67,163.5,163.45,10.46964206]
["bitfinex","SOLUSD",1752183911332,139.69468397,163.49,163.43,0.2]
["bitfinex","SOLUSD",1752183911806,139.69468397,163.49,163.43,10.66964206]
["bitfinex","SOLUSD",1752183912001,0.67,163.48,163.43,0.2]
["bitfinex","SOLUSD",1752183912247,122.93,163.47,163.43,0.2]
["bitfinex","SOLUSD",1752183912704,0.67,163.46,163.43,0.2]
["bitfinex","SOLUSD",1752183912900,122.93,163.45,163.43,0.2]
["bitfinex","SOLUSD",1752183913434,8.0,163.5,163.43,0.2]
["bitfinex","SOLUSD",1752183913435,122.26,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183913633,122.26,163.44,163.43,10.66964206]
["bitfinex","SOLUSD",1752183914008,122.26,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183914407,122.93,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183915307,139.71468397,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183915726,140.14116868,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183916128,139.71468397,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183917242,140.14116868,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183917950,146.25962193,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183918514,152.14770263,163.44,163.43,0.2]
["bitfinex","SOLUSD",1752183918937,17.21116868,163.43,163.42,0.2]
["bitfinex","SOLUSD",1752183919245,17.88116868,163.43,163.41,0.2]
["bitfinex","SOLUSD",1752183919426,145.61037073,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752183919777,146.28037073,163.42,163.41,0.2]
["bitfinex","SOLUSD",1752183920124,146.28037073,163.42,163.36,0.3]
["bitfinex","SOLUSD",1752183920125,26.0,163.39,163.36,0.3]
["bitfinex","SOLUSD",1752183920328,17.21116868,163.41,163.34,6.89089418]
["bitfinex","SOLUSD",1752183920329,0.42648471,163.37,163.34,6.89089418]
["bitfinex","SOLUSD",1752183920524,16.78468397,163.31,163.26,0.1]
["bitfinex","SOLUSD",1752183920847,122.32,163.3,163.26,0.1]
["bitfinex","SOLUSD",1752183921056,0.14216157,163.29,163.26,0.1]
["bitfinex","SOLUSD",1752183921222,16.78468397,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183921546,17.45468397,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183921747,16.78468397,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183922122,17.45468397,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183922327,122.32,163.28,163.26,0.1]
["bitfinex","SOLUSD",1752183922843,148.32,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183923226,122.32,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183923430,128.44482391,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183924165,135.08732391,163.27,163.26,0.1]
["bitfinex","SOLUSD",1752183924459,16.78468397,163.23,163.16,1.59]
["bitfinex","SOLUSD",1752183924630,16.78468397,163.21,163.15,0.71]
["bitfinex","SOLUSD",1752183924834,122.36,163.2,163.15,0.71]
["bitfinex","SOLUSD",1752183925435,122.36,163.2,163.07,26.0]
["bitfinex","SOLUSD",1752183925753,139.42468397,163.2,163.11,11.17964206]
["bitfinex","SOLUSD",1752183926064,139.42468397,163.2,163.12,0.71]
["bitfinex","SOLUSD",1752183926250,139.42468397,163.2,163.12,11.17964206]
["bitfinex","SOLUSD",1752183926560,139.42468397,163.2,163.12,0.71]
["bitfinex","SOLUSD",1752183926747,139.42468397,163.2,163.04,1.5407]
["bitfinex","SOLUSD",1752183926748,145.97861966,163.2,163.04,1.5407]
["bitfinex","SOLUSD",1752183926929,17.21116868,163.19,163.08,0.71]
["bitfinex","SOLUSD",1752183927135,26.0,163.14,163.08,0.71]
["bitfinex","SOLUSD",1752183927337,122.36,163.13,163.08,0.71]
["bitfinex","SOLUSD",1752183927636,43.21116868,163.12,163.04,2.2507]
["bitfinex","SOLUSD",1752183927841,16.78468397,163.1,163.04,12.72034206]
["bitfinex","SOLUSD",1752183928051,122.4,163.09,163.04,2.2507]
["bitfinex","SOLUSD",1752183928231,122.4,163.09,163.04,0.71]
["bitfinex","SOLUSD",1752183928648,26.0,163.06,163.02,10.46964206]
["bitfinex","SOLUSD",1752183928851,122.4,163.05,163.02,0.71]
["bitfinex","SOLUSD",1752183929038,122.4,163.04,163.02,0.71]
["bitfinex","SOLUSD",1752183929351,122.4,163.03,163.02,0.71]
["bitfinex","SOLUSD",1752183929550,122.4,163.03,163.0,0.71]
["bitfinex","SOLUSD",1752183929781,122.4,163.03,162.98,6.89089418]
["bitfinex","SOLUSD",1752183929960,122.4,163.03,162.98,6.60089418]
["bitfinex","SOLUSD",1752183930127,122.4,163.03,162.98,5.89089418]
["bitfinex","SOLUSD",1752183930332,0.28,163.02,162.98,5.89089418]
["bitfinex","SOLUSD",1752183930555,26.0,163.0,162.98,5.89089418]
["bitfinex","SOLUSD",1752183930736,122.46,162.99,162.98,5.89089418]
["bitfinex","SOLUSD",1752183931143,122.46,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183933661,139.24468397,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183934161,122.46,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183935735,139.24468397,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183935938,145.52219126,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183936248,139.66684554,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183936458,139.38684554,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183936758,165.66684554,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183936969,172.0865144,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183937362,165.95116868,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183937544,146.0865144,162.99,162.98,5.03799418]
["bitfinex","SOLUSD",1752183940260,146.0865144,162.99,162.98,1.97105346]
["bitfinex","SOLUSD",1752183940563,152.42881643,162.99,162.98,1.97105346]
["bitfinex","SOLUSD",1752183942161,0.42648471,162.94,162.87,0.71]
["bitfinex","SOLUSD",1752183942368,16.78468397,162.89,162.87,0.71]
["bitfinex","SOLUSD",1752183942544,122.64,162.88,162.87,0.71]
["bitfinex","SOLUSD",1752183943646,122.64,162.88,162.81,0.1]
["bitfinex","SOLUSD",1752183943647,26.0,162.84,162.81,0.1]
["bitfinex","SOLUSD",1752183943841,61.32,162.83,162.82,0.71]
["bitfinex","SOLUSD",1752183944049,16.78468397,162.88,162.82,0.71]
["bitfinex","SOLUSD",1752183944243,16.78468397,162.88,162.83,10.46964206]
["bitfinex","SOLUSD",1752183944459,61.32,162.87,162.84,11.17964206]
["bitfinex","SOLUSD",1752183944658,61.32,162.86,162.85,0.71]
["bitfinex","SOLUSD",1752183946964,6.20230203,162.92,162.85,11.17964206]
["bitfinex","SOLUSD",1752183947146,17.06468397,162.95,162.86,11.17964206]
["bitfinex","SOLUSD",1752183947351,42.78468397,162.93,162.86,11.17964206]
["bitfinex","SOLUSD",1752183947649,61.34,162.92,162.86,0.71]
["bitfinex","SOLUSD",1752183947839,4.87706631,163.03,162.91,10.46964206]
["bitfinex","SOLUSD",1752183948041,6.13414697,163.03,162.94,10.46964206]
["bitfinex","SOLUSD",1752183948246,6.13271188,163.06,162.95,0.71]
["bitfinex","SOLUSD",1752183948462,61.34,163.05,162.96,10.46964206]
["bitfinex","SOLUSD",1752183948669,61.34,163.05,162.97,0.71]
["bitfinex","SOLUSD",1752183949254,26.0,163.02,162.98,10.46964206]
["bitfinex","SOLUSD",1752183949564,6.13271188,163.06,162.97,0.71]
["bitfinex","SOLUSD",1752183949565,16.78468397,163.03,162.99,0.71]
["bitfinex","SOLUSD",1752183949944,16.78468397,163.03,162.97,10.46964206]
["bitfinex","SOLUSD",1752183949945,42.78468397,163.03,163.0,0.71]
["bitfinex","SOLUSD",1752183950147,61.16,163.02,163.0,0.71]
["bitfinex","SOLUSD",1752183950550,61.08,163.01,162.94,0.42648471]
["bitfinex","SOLUSD",1752183950851,61.08,163.01,162.98,10.46964206]
["bitfinex","SOLUSD",1752183951050,0.03,162.99,162.94,0.42648471]
["bitfinex","SOLUSD",1752183951279,0.03,162.99,162.97,10.46964206]
["bitfinex","SOLUSD",1752183951578,0.03,162.99,162.98,0.71]
["bitfinex","SOLUSD",1752183952163,0.03,162.99,162.98,11.17964206]
["bitfinex","SOLUSD",1752183952466,0.03,162.99,162.98,0.71]
["bitfinex","SOLUSD",1752183952672,0.03,162.99,162.98,11.17964206]
["bitfinex","SOLUSD",1752183952873,0.03,162.99,162.98,0.71]
["bitfinex","SOLUSD",1752183953062,0.03,162.99,162.98,11.17964206]
["bitfinex","SOLUSD",1752183953748,0.03,162.99,162.98,0.71]
["bitfinex","SOLUSD",1752183954155,0.03,162.99,162.91,0.14216157]
["bitfinex","SOLUSD",1752183954156,0.03,162.99,162.96,0.7]
["bitfinex","SOLUSD",1752183954360,60.58,162.98,162.96,0.7]
["bitfinex","SOLUSD",1752183956571,60.58,162.98,162.94,0.7]
["bitfinex","SOLUSD",1752183956572,66.71587945,162.98,162.94,0.7]
["bitfinex","SOLUSD",1752183956761,26.0,162.97,162.94,0.7]
["bitfinex","SOLUSD",1752183956959,26.0,162.96,162.95,0.7]
["bitfinex","SOLUSD",1752183958877,60.58,162.98,162.95,0.7]
["bitfinex","SOLUSD",1752183959372,66.71581119,162.98,162.95,0.7]
["bitfinex","SOLUSD",1752183959681,6.13581119,162.98,162.95,0.7]
["bitfinex","SOLUSD",1752183959881,59.86,162.97,162.95,0.7]
["bitfinex","SOLUSD",1752183960263,16.78468397,162.96,162.93,0.7]
["bitfinex","SOLUSD",1752183960465,16.78468397,162.96,162.91,0.7]
["bitfinex","SOLUSD",1752183960761,16.78468397,162.96,162.92,0.7]
["bitfinex","SOLUSD",1752183961169,16.78468397,162.96,162.89,0.7]
["bitfinex","SOLUSD",1752183961390,26.0,162.93,162.89,0.7]
["bitfinex","SOLUSD",1752183961566,59.6,162.92,162.9,0.7]
["bitfinex","SOLUSD",1752183961761,59.6,162.92,162.87,12.11534206]
["bitfinex","SOLUSD",1752183961762,59.6,162.92,162.91,0.7]
["bitfinex","SOLUSD",1752183962478,59.54,162.92,162.91,0.7]
["bitfinex","SOLUSD",1752183962856,59.54,162.92,162.88,0.7]
["bitfinex","SOLUSD",1752183963059,59.54,162.92,162.89,0.7]
["bitfinex","SOLUSD",1752183963363,59.54,162.92,162.89,11.16964206]
["bitfinex","SOLUSD",1752183963556,59.54,162.92,162.9,0.7]
["bitfinex","SOLUSD",1752183963758,59.54,162.92,162.91,0.7]
["bitfinex","SOLUSD",1752183964686,85.54,162.92,162.91,0.7]
["bitfinex","SOLUSD",1752183964873,85.54,162.92,162.88,0.7]
["bitfinex","SOLUSD",1752183965080,26.0,162.92,162.89,0.7]
["bitfinex","SOLUSD",1752183965583,26.0,162.92,162.89,11.16964206]
["bitfinex","SOLUSD",1752183965774,26.0,162.92,162.9,0.7]
["bitfinex","SOLUSD",1752183966481,26.0,162.92,162.91,0.7]
["bitfinex","SOLUSD",1752183966681,59.24,162.93,162.91,0.7]
["bitfinex","SOLUSD",1752183967190,26.0,162.95,162.92,0.7]
["bitfinex","SOLUSD",1752183967368,59.18,162.94,162.92,0.7]
["bitfinex","SOLUSD",1752183968678,59.18,162.94,162.9,11.16964206]
["bitfinex","SOLUSD",1752183968989,59.18,162.94,162.9,10.46964206]
["bitfinex","SOLUSD",1752183969371,59.18,162.94,162.91,0.7]
["bitfinex","SOLUSD",1752183969687,59.0,162.93,162.91,0.7]
["bitfinex","SOLUSD",1752183970684,6.13614638,162.97,162.91,0.7]
["bitfinex","SOLUSD",1752183970685,16.78468397,162.96,162.91,0.7]
["bitfinex","SOLUSD",1752183970882,84.82,162.95,162.92,0.7]
["bitfinex","SOLUSD",1752183971078,0.28,162.98,162.92,0.7]
["bitfinex","SOLUSD",1752183971262,84.82,162.97,162.92,0.7]
["bitfinex","SOLUSD",1752183971671,26.0,162.93,162.92,0.7]
["bitfinex","SOLUSD",1752183971894,84.84,162.93,162.92,0.7]
["bitfinex","SOLUSD",1752183972580,26.0,162.95,162.92,0.7]
["bitfinex","SOLUSD",1752183972775,26.0,162.95,162.93,0.7]
["bitfinex","SOLUSD",1752183973077,0.03,162.98,162.93,11.16964206]
["bitfinex","SOLUSD",1752183973278,58.72,162.97,162.93,11.16964206]
["bitfinex","SOLUSD",1752183973484,58.76,162.96,162.94,11.16964206]
["bitfinex","SOLUSD",1752183973667,0.03,162.98,162.94,11.16964206]
["bitfinex","SOLUSD",1752183973668,58.76,162.95,162.94,0.7]
["bitfinex","SOLUSD",1752183973869,58.76,162.95,162.92,0.7]
["bitfinex","SOLUSD",1752183974189,58.76,162.95,162.93,11.16964206]
["bitfinex","SOLUSD",1752183974990,58.76,162.95,162.9,0.7]
["bitfinex","SOLUSD",1752183975191,58.86,162.94,162.93,10.46964206]
["bitfinex","SOLUSD",1752183975487,58.84,162.94,162.91,0.7]
["bitfinex","SOLUSD",1752183975685,58.84,162.94,162.92,11.16964206]
["bitfinex","SOLUSD",1752183975895,26.0,162.96,162.92,0.7]
["bitfinex","SOLUSD",1752183976196,58.86,162.95,162.88,0.28432314]
["bitfinex","SOLUSD",1752183976489,58.86,162.95,162.93,0.7]
["bitfinex","SOLUSD",1752183976994,58.86,162.95,162.92,10.46964206]
["bitfinex","SOLUSD",1752183978289,6.44580901,162.98,162.92,10.46964206]
["bitfinex","SOLUSD",1752183978494,26.0,162.94,162.87,1.27218471]
["bitfinex","SOLUSD",1752183978795,58.94,162.93,162.92,10.46964206]
["bitfinex","SOLUSD",1752183979085,58.92,162.94,162.92,10.46964206]
["bitfinex","SOLUSD",1752183979287,58.92,162.94,162.93,11.16964206]
["bitfinex","SOLUSD",1752183979465,58.92,162.94,162.93,0.7]
["bitfinex","SOLUSD",1752183979669,58.92,162.94,162.93,11.16964206]
["bitfinex","SOLUSD",1752183979867,58.86,162.94,162.93,11.16964206]
["bitfinex","SOLUSD",1752183980290,32.44575596,162.98,162.88,0.28432314]
["bitfinex","SOLUSD",1752183980595,58.76,162.97,162.93,10.46964206]
["bitfinex","SOLUSD",1752183980781,59.43,162.97,162.92,10.46964206]
["bitfinex","SOLUSD",1752183981595,0.67,162.96,162.87,1.13002314]
["bitfinex","SOLUSD",1752183981799,0.67,162.96,162.92,10.46964206]
["bitfinex","SOLUSD",1752183982489,58.42,162.95,162.92,10.46964206]
["bitfinex","SOLUSD",1752183982796,58.42,162.95,162.92,6.32421419]
["bitfinex","SOLUSD",1752183982978,58.32,162.94,162.92,6.32421419]
["bitfinex","SOLUSD",1752183983180,0.67,162.96,162.93,6.32421419]
["bitfinex","SOLUSD",1752183983378,58.3,162.95,162.93,6.32421419]
["bitfinex","SOLUSD",1752183983699,58.3,162.95,162.87,27.55650785]
["bitfinex","SOLUSD",1752183983700,58.98,162.95,162.91,6.32421419]
["bitfinex","SOLUSD",1752183984173,58.98,162.95,162.91,6.98421419]
["bitfinex","SOLUSD",1752183985697,58.98,162.95,162.91,0.66]
["bitfinex","SOLUSD",1752183985909,58.98,162.95,162.91,6.98421419]
["bitfinex","SOLUSD",1752183986275,26.0,162.94,162.93,6.32421419]
["bitfinex","SOLUSD",1752183986475,0.71,162.98,162.93,6.32421419]
["bitfinex","SOLUSD",1752183986676,83.9,162.97,162.93,6.32421419]
["bitfinex","SOLUSD",1752183987083,84.58,162.97,162.93,6.32421419]
["bitfinex","SOLUSD",1752183987388,57.9,162.96,162.93,6.32421419]
["bitfinex","SOLUSD",1752183987798,0.03,162.98,162.94,6.32421419]
["bitfinex","SOLUSD",1752183987984,0.71,162.98,162.94,6.32421419]
["bitfinex","SOLUSD",1752183988190,57.66,162.97,162.94,6.98421419]
["bitfinex","SOLUSD",1752183988399,57.66,162.97,162.93,6.32421419]
["bitfinex","SOLUSD",1752183988701,58.34,162.97,162.93,6.32421419]
["bitfinex","SOLUSD",1752183989502,58.34,162.97,162.92,0.66]
["bitfinex","SOLUSD",1752183989802,57.66,162.97,162.93,6.98421419]
["bitfinex","SOLUSD",1752183990003,57.42,162.97,162.96,6.32421419]
["bitfinex","SOLUSD",1752183990499,0.03,162.98,162.96,6.32421419]
["bitfinex","SOLUSD",1752183990691,57.42,162.97,162.96,6.32421419]
["bitfinex","SOLUSD",1752183991400,57.42,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183991601,57.42,162.97,162.96,0.66]
["bitfinex","SOLUSD",1752183991810,57.42,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183991993,57.42,162.97,162.96,0.66]
["bitfinex","SOLUSD",1752183992185,57.42,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183992383,0.03,162.98,162.96,6.98421419]
["bitfinex","SOLUSD",1752183992793,57.28,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183993201,57.28,162.97,162.96,0.66]
["bitfinex","SOLUSD",1752183993405,57.28,162.97,162.96,6.32421419]
["bitfinex","SOLUSD",1752183993704,57.12,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183993901,57.12,162.97,162.96,0.66]
["bitfinex","SOLUSD",1752183994083,57.12,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183994691,57.15,162.97,162.94,0.66]
["bitfinex","SOLUSD",1752183994890,57.15,162.97,162.96,6.32421419]
["bitfinex","SOLUSD",1752183996003,57.15,162.97,162.93,0.66]
["bitfinex","SOLUSD",1752183996206,57.15,162.97,162.96,6.32421419]
["bitfinex","SOLUSD",1752183996797,57.07,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183997710,57.07,162.97,162.96,6.32421419]
["bitfinex","SOLUSD",1752183998010,57.07,162.97,162.95,6.32421419]
["bitfinex","SOLUSD",1752183998233,0.03,162.97,162.96,6.98421419]
["bitfinex","SOLUSD",1752183998413,0.03,162.97,162.96,15.26641309]
["bitfinex","SOLUSD",1752183998714,0.03,162.99,162.98,0.28432314]
["bitfinex","SOLUSD",1752183998890,0.2,163.12,163.04,16.92684554]
["bitfinex","SOLUSD",1752183999084,0.2,163.12,163.07,0.42648471]
["bitfinex","SOLUSD",1752183999289,0.2,163.12,163.11,6.32421419]
["bitfinex","SOLUSD",1752183999505,0.2,163.12,163.11,0.66]
["bitfinex","SOLUSD",1752184000089,0.2,163.12,163.11,6.98421419]
["bitfinex","SOLUSD",1752184000309,0.2,163.12,163.11,0.66]
["bitfinex","SOLUSD",1752184000490,0.2,163.12,163.11,6.98421419]
["bitfinex","SOLUSD",1752184000804,0.2,163.12,163.11,0.66]
["bitfinex","SOLUSD",1752184001006,0.2,163.12,163.09,0.66]
["bitfinex","SOLUSD",1752184001200,0.2,163.12,163.11,6.32421419]
["bitfinex","SOLUSD",1752184001514,0.2,163.12,163.09,0.66]
["bitfinex","SOLUSD",1752184001716,0.2,163.12,163.11,6.32421419]
["bitfinex","SOLUSD",1752184003289,0.2,163.12,163.09,1.08648471]
["bitfinex","SOLUSD",1752184003598,0.2,163.12,163.11,6.32421419]
["bitfinex","SOLUSD",1752184004293,0.2,163.12,163.09,0.66]
["bitfinex","SOLUSD",1752184004813,0.2,163.12,163.1,6.32421419]
["bitfinex","SOLUSD",1752184005811,0.2,163.12,163.09,0.66]
["bitfinex","SOLUSD",1752184006008,0.2,163.12,163.1,6.32421419]
["bitfinex","SOLUSD",1752184006216,0.2,163.12,163.09,0.66]
["bitfinex","SOLUSD",1752184006413,0.2,163.12,163.09,6.98421419]
["bitfinex","SOLUSD",1752184006719,6.33055907,163.12,163.09,0.66]
["bitfinex","SOLUSD",1752184007011,55.86,163.11,163.09,0.66]
["bitfinex","SOLUSD",1752184008210,55.86,163.11,163.08,10.52115825]
["bitfinex","SOLUSD",1752184008211,56.54,163.11,163.08,10.52115825]
["bitfinex","SOLUSD",1752184008387,55.86,163.11,163.08,10.52115825]
["bitfinex","SOLUSD",1752184008594,0.68,163.1,163.08,10.52115825]
["bitfinex","SOLUSD",1752184009313,0.68,163.1,163.07,10.52115825]
["bitfinex","SOLUSD",1752184009509,0.68,163.1,163.05,0.66]
["bitfinex","SOLUSD",1752184009510,0.68,163.09,163.05,0.66]
["bitfinex","SOLUSD",1752184009898,26.0,163.1,163.07,10.52115825]
["bitfinex","SOLUSD",1752184010096,26.68,163.1,163.07,10.52115825]
["bitfinex","SOLUSD",1752184011518,26.0,163.09,163.08,10.52115825]
["bitfinex","SOLUSD",1752184011719,0.68,163.1,163.05,0.66]
["bitfinex","SOLUSD",1752184012020,0.68,163.1,163.08,10.52115825]
["bitfinex","SOLUSD",1752184013218,0.68,163.1,163.06,0.66]
["bitfinex","SOLUSD",1752184013714,54.8,163.1,163.07,10.52115825]
["bitfinex","SOLUSD",1752184013917,54.8,163.1,163.08,10.52115825]
["bitfinex","SOLUSD",1752184014099,54.8,163.1,163.07,10.52115825]
["bitfinex","SOLUSD",1752184014295,55.46,163.1,163.07,10.52115825]
["bitfinex","SOLUSD",1752184014512,55.46,163.1,163.08,10.52115825]
["bitfinex","SOLUSD",1752184014914,32.33072195,163.12,163.08,10.52115825]
["bitfinex","SOLUSD",1752184015107,55.4,163.11,163.08,10.52115825]
["bitfinex","SOLUSD",1752184015822,0.66,163.1,163.08,10.52115825]
["bitfinex","SOLUSD",1752184016116,54.74,163.11,163.08,10.52115825]
["bitfinex","SOLUSD",1752184016313,0.66,163.1,163.08,10.52115825]
["bitfinex","SOLUSD",1752184016917,0.66,163.1,163.05,0.67]
["bitfinex","SOLUSD",1752184017110,0.66,163.1,163.07,10.52115825]
["bitfinex","SOLUSD",1752184018529,0.66,163.09,163.07,10.52115825]
["bitfinex","SOLUSD",1752184018702,54.68,163.09,163.06,10.52115825]
["bitfinex","SOLUSD",1752184018903,54.02,163.09,163.05,10.52115825]
["bitfinex","SOLUSD",1752184019098,0.66,163.08,163.04,10.52115825]
["bitfinex","SOLUSD",1752184019523,54.02,163.09,163.03,10.52115825]
["bitfinex","SOLUSD",1752184019524,0.66,163.07,163.03,10.52115825]
["bitfinex","SOLUSD",1752184019823,26.66,163.06,163.03,10.52115825]
["bitfinex","SOLUSD",1752184020026,26.66,163.06,163.02,10.52115825]
["bitfinex","SOLUSD",1752184020027,79.84,163.05,163.02,10.52115825]
["bitfinex","SOLUSD",1752184020219,26.0,163.02,162.98,1.5676]
["bitfinex","SOLUSD",1752184020421,26.0,163.02,163.0,10.52115825]
["bitfinex","SOLUSD",1752184020613,79.8,163.01,162.99,10.52115825]
["bitfinex","SOLUSD",1752184021200,79.8,163.01,162.99,10.53160872]
["bitfinex","SOLUSD",1752184021827,79.8,163.01,162.98,10.53160872]
["bitfinex","SOLUSD",1752184022025,53.8,163.01,162.98,10.53160872]
["bitfinex","SOLUSD",1752184022428,54.46,163.01,162.96,0.67]
["bitfinex","SOLUSD",1752184022636,54.46,163.01,162.98,10.53160872]
["bitfinex","SOLUSD",1752184023225,54.46,163.01,162.96,0.67]
["bitfinex","SOLUSD",1752184023430,54.46,163.01,162.98,10.53160872]
["bitfinex","SOLUSD",1752184023629,26.0,162.99,162.97,10.53160872]
["bitfinex","SOLUSD",1752184024127,26.0,162.99,162.98,10.53160872]
["bitfinex","SOLUSD",1752184024333,26.0,162.99,162.97,10.53160872]
["bitfinex","SOLUSD",1752184024709,26.0,162.99,162.96,0.67]
["bitfinex","SOLUSD",1752184025014,26.0,162.98,162.96,0.67]
["bitfinex","SOLUSD",1752184025214,26.0,162.98,162.97,10.53160872]
["bitfinex","SOLUSD",1752184025516,79.46,162.98,162.97,10.53160872]
["bitfinex","SOLUSD",1752184025824,79.46,162.98,162.96,10.53160872]
["bitfinex","SOLUSD",1752184026027,79.46,162.98,162.95,10.53160872]
["bitfinex","SOLUSD",1752184026028,80.12,162.98,162.95,10.53160872]
["bitfinex","SOLUSD",1752184026435,80.12,162.98,162.96,10.53160872]
["bitfinex","SOLUSD",1752184026620,80.12,162.98,162.94,89.67]
["bitfinex","SOLUSD",1752184026821,79.46,162.98,162.96,6.32123925]
["bitfinex","SOLUSD",1752184027022,79.46,162.98,162.94,89.67]
["bitfinex","SOLUSD",1752184028333,79.46,162.98,162.95,0.67]
["bitfinex","SOLUSD",1752184028712,53.46,162.98,162.96,0.67]
["bitfinex","SOLUSD",1752184029610,6.32123925,163.0,162.96,0.67]
["bitfinex","SOLUSD",1752184029842,53.48,162.99,162.96,0.67]
["bitfinex","SOLUSD",1752184030634,53.46,162.99,162.96,0.67]
["bitfinex","SOLUSD",1752184032328,53.46,162.99,162.94,89.67]
["bitfinex","SOLUSD",1752184032525,53.46,162.99,162.95,0.67]
["bitfinex","SOLUSD",1752184032729,60.44123925,162.99,162.95,0.67]
["bitfinex","SOLUSD",1752184033233,54.12,162.99,162.95,0.67]
["bitfinex","SOLUSD",1752184033410,60.44123925,162.99,162.95,0.67]
["bitfinex","SOLUSD",1752184033611,6.32123925,162.98,162.94,89.0]
["bitfinex","SOLUSD",1752184033830,54.12,162.99,162.94,89.67]
["bitfinex","SOLUSD",1752184034031,6.98123925,162.98,162.94,89.67]
["bitfinex","SOLUSD",1752184034239,0.66,162.98,162.94,89.67]
["bitfinex","SOLUSD",1752184034529,0.66,162.98,162.94,89.0]
["bitfinex","SOLUSD",1752184034732,6.98123925,162.97,162.94,89.0]
["bitfinex","SOLUSD",1752184034937,53.46,162.96,162.94,89.0]
["bitfinex","SOLUSD",1752184035730,59.78123925,162.96,162.94,89.0]
["bitfinex","SOLUSD",1752184035930,53.46,162.96,162.94,89.0]
["bitfinex","SOLUSD",1752184036521,54.12,162.96,162.94,89.0]
["bitfinex","SOLUSD",1752184036728,0.66,162.95,162.94,89.0]
["bitfinex","SOLUSD",1752184036926,60.44123925,162.96,162.94,89.0]
["bitfinex","SOLUSD",1752184037538,60.44123925,162.96,162.94,89.06]
["bitfinex","SOLUSD",1752184037838,54.12,162.96,162.94,89.06]
["bitfinex","SOLUSD",1752184039822,53.46,162.96,162.94,89.06]
["bitfinex","SOLUSD",1752184040333,0.66,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184042628,54.08,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184045046,60.40123925,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184045250,54.08,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184046248,26.0,162.99,162.94,7.07123925]
["bitfinex","SOLUSD",1752184046428,0.03,163.01,162.95,0.69]
["bitfinex","SOLUSD",1752184046429,16.81468397,163.01,162.95,0.69]
["bitfinex","SOLUSD",1752184046623,54.11,163.0,162.95,0.69]
["bitfinex","SOLUSD",1752184046831,26.71,162.99,162.94,1.5833]
["bitfinex","SOLUSD",1752184047146,33.03123925,162.99,162.94,7.90453925]
["bitfinex","SOLUSD",1752184047335,33.03123925,162.99,162.94,8.59453925]
["bitfinex","SOLUSD",1752184047645,0.71,162.98,162.94,2.2733]
["bitfinex","SOLUSD",1752184047822,53.38,162.97,162.94,1.5833]
["bitfinex","SOLUSD",1752184048025,53.38,162.97,162.94,7.90453925]
["bitfinex","SOLUSD",1752184048243,54.09,162.97,162.94,1.5833]
["bitfinex","SOLUSD",1752184049523,0.71,162.96,162.94,0.06]
["bitfinex","SOLUSD",1752184050234,7.03123925,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184050631,33.03123925,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184050823,23.81592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184051024,17.49468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184051244,23.81592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184051442,29.95277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184052850,23.63153576,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184053029,29.95277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184053927,83.29277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184054350,29.95277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184054530,83.27277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184055035,77.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184055431,17.49468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184055630,77.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184055837,96.81468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184056033,103.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184056242,109.27277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184056736,102.95153576,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184056943,83.27277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184057255,77.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184057430,70.81468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184057636,77.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184058150,70.81468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184058347,77.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184059050,83.27277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184060656,70.81468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184060956,77.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184061433,70.81468397,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184061638,77.13592322,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184062750,83.21277501,162.95,162.94,0.06]
["bitfinex","SOLUSD",1752184063548,26.0,162.92,162.87,0.06]
["bitfinex","SOLUSD",1752184063749,6.32123925,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184063954,53.24,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184064654,53.24,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752184065252,53.24,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184065442,53.24,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752184065639,53.24,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184065840,53.24,162.88,162.87,0.75]
["bitfinex","SOLUSD",1752184066146,26.0,162.91,162.87,0.75]
["bitfinex","SOLUSD",1752184066349,26.0,162.91,162.88,0.69]
["bitfinex","SOLUSD",1752184066553,53.22,162.9,162.88,0.69]
["bitfinex","SOLUSD",1752184066856,0.71,162.94,162.89,0.69]
["bitfinex","SOLUSD",1752184067058,26.0,162.92,162.9,0.69]
["bitfinex","SOLUSD",1752184067263,7.03123925,162.96,162.91,0.69]
["bitfinex","SOLUSD",1752184067457,53.2,162.95,162.91,0.69]
["bitfinex","SOLUSD",1752184067853,6.32123925,162.95,162.92,0.69]
["bitfinex","SOLUSD",1752184068051,53.2,162.94,162.92,0.69]
["bitfinex","SOLUSD",1752184068564,53.2,162.93,162.92,0.69]
["bitfinex","SOLUSD",1752184068765,7.03123925,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752184069145,53.2,162.95,162.92,0.69]
["bitfinex","SOLUSD",1752184069547,0.03,163.01,162.95,16.78468397]
["bitfinex","SOLUSD",1752184069750,53.18,163.0,162.97,6.32123925]
["bitfinex","SOLUSD",1752184069958,53.18,163.0,162.98,0.69]
["bitfinex","SOLUSD",1752184070460,0.03,163.01,162.98,0.69]
["bitfinex","SOLUSD",1752184070669,53.18,163.0,162.98,0.69]
["bitfinex","SOLUSD",1752184071164,53.18,163.0,162.96,6.32123925]
["bitfinex","SOLUSD",1752184071366,0.74,163.01,162.97,0.69]
["bitfinex","SOLUSD",1752184071567,53.16,162.99,162.97,0.69]
["bitfinex","SOLUSD",1752184074561,53.16,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752184074767,53.16,162.99,162.96,0.69]
["bitfinex","SOLUSD",1752184078774,7.06123925,163.01,162.97,0.69]
["bitfinex","SOLUSD",1752184078975,0.03,163.01,162.98,0.69]
["bitfinex","SOLUSD",1752184079364,53.04,163.0,162.96,7.01123925]
["bitfinex","SOLUSD",1752184079557,53.04,163.0,162.97,0.69]
["bitfinex","SOLUSD",1752184080176,53.04,162.99,162.96,0.14216157]
["bitfinex","SOLUSD",1752184080580,53.04,162.99,162.96,0.83216157]
["bitfinex","SOLUSD",1752184080766,53.07,162.99,162.96,0.83216157]
["bitfinex","SOLUSD",1752184081479,0.03,162.99,162.97,0.69]
["bitfinex","SOLUSD",1752184082173,53.03,162.99,162.97,0.69]
["bitfinex","SOLUSD",1752184082677,53.03,162.99,162.96,6.32123925]
["bitfinex","SOLUSD",1752184083175,53.03,162.99,162.97,0.69]
["bitfinex","SOLUSD",1752184083370,0.03,162.99,162.97,0.69]
["bitfinex","SOLUSD",1752184085880,0.67,162.98,162.94,0.42648471]
["bitfinex","SOLUSD",1752184086064,0.03,162.99,162.95,6.32123925]
["bitfinex","SOLUSD",1752184086382,52.94,162.98,162.96,0.69]
["bitfinex","SOLUSD",1752184086568,0.03,162.99,162.96,0.69]
["bitfinex","SOLUSD",1752184086768,53.64,162.99,162.95,6.32123925]
["bitfinex","SOLUSD",1752184086969,53.64,162.99,162.95,7.01123925]
["bitfinex","SOLUSD",1752184087175,53.64,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752184087381,53.64,162.99,162.95,7.01123925]
["bitfinex","SOLUSD",1752184087776,53.64,162.99,162.95,0.69]
["bitfinex","SOLUSD",1752184087977,53.64,162.99,162.95,7.01123925]
["bitfinex","SOLUSD",1752184088659,52.97,162.99,162.97,6.32123925]
["bitfinex","SOLUSD",1752184088854,52.97,162.99,162.96,7.01123925]
["bitfinex","SOLUSD",1752184089459,52.97,162.99,162.96,0.69]
["bitfinex","SOLUSD",1752184089678,0.03,162.99,162.96,0.69]
["bitfinex","SOLUSD",1752184089873,0.67,162.98,162.94,0.42648471]
["bitfinex","SOLUSD",1752184090075,6.32123925,162.95,162.88,2.2219]
["bitfinex","SOLUSD",1752184090275,59.87123925,162.94,162.88,7.85313925]
["bitfinex","SOLUSD",1752184090564,0.67,162.93,162.89,6.82123925]
["bitfinex","SOLUSD",1752184090878,52.88,162.94,162.91,6.32123925]
["bitfinex","SOLUSD",1752184091071,26.67,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752184091072,0.67,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752184091254,53.53,162.96,162.93,6.32123925]
["bitfinex","SOLUSD",1752184091788,79.53,162.97,162.92,7.01123925]
["bitfinex","SOLUSD",1752184092420,0.67,162.96,162.92,7.01123925]
["bitfinex","SOLUSD",1752184092562,0.67,162.96,162.92,0.69]
["bitfinex","SOLUSD",1752184093281,0.67,162.95,162.9,6.32123925]
["bitfinex","SOLUSD",1752184093488,53.51,162.94,162.9,6.32123925]
["bitfinex","SOLUSD",1752184093676,0.67,162.93,162.88,2.2219]
["bitfinex","SOLUSD",1752184093885,0.67,162.93,162.89,0.69]
["bitfinex","SOLUSD",1752184094075,0.67,162.93,162.89,7.01123925]
["bitfinex","SOLUSD",1752184094273,0.67,162.93,162.89,0.69]
["bitfinex","SOLUSD",1752184094484,0.67,162.93,162.89,7.01123925]
["bitfinex","SOLUSD",1752184094776,0.67,162.93,162.89,0.69]
["bitfinex","SOLUSD",1752184095077,0.67,162.93,162.89,6.32123925]
["bitfinex","SOLUSD",1752184095395,0.67,162.92,162.88,1.5319]
["bitfinex","SOLUSD",1752184095569,53.47,162.91,162.88,1.5319]
["bitfinex","SOLUSD",1752184096487,0.67,162.9,162.87,0.06]
["bitfinex","SOLUSD",1752184096691,0.67,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752184096893,0.67,162.89,162.87,89.06]
["bitfinex","SOLUSD",1752184099092,0.67,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752184099396,53.47,162.91,162.87,0.06]
["bitfinex","SOLUSD",1752184099604,59.79123925,162.91,162.87,0.06]
["bitfinex","SOLUSD",1752184099771,0.67,162.9,162.87,0.06]
["bitfinex","SOLUSD",1752184100789,0.67,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752184100998,6.99123925,162.89,162.87,0.06]
["bitfinex","SOLUSD",1752184101175,53.39,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184101576,59.71123925,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184102081,59.75123925,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184103099,53.43,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184103596,59.75123925,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184103796,76.53592322,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184104601,76.35417316,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184104805,82.67541241,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184105475,76.35417316,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184105675,82.67541241,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184105889,89.42313637,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184107318,76.78065787,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184107475,83.10189712,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184107877,89.42313637,162.88,162.87,0.06]
["bitfinex","SOLUSD",1752184108879,42.78468397,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184109200,95.50684554,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184109372,102.39592322,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184110603,102.35708869,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184110902,102.39592322,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184112683,96.07468397,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184112997,102.37592322,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184113788,96.05468397,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184113993,102.37592322,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184114299,56.38265108,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184114605,120.93586176,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184114793,121.36234647,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184114996,115.22210332,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184115189,108.90086407,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184115504,95.36234647,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184116030,29.93437936,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184116193,17.49468397,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184116504,53.19,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184116707,26.71,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184117006,85.51123925,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184117202,26.0,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184117392,26.71,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184117596,84.78123925,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184117793,58.78123925,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184117995,52.46,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184118199,26.0,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184118401,78.46,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184118586,52.44,162.86,162.85,0.06]
["bitfinex","SOLUSD",1752184118908,52.44,162.86,162.85,0.73]
["bitfinex","SOLUSD",1752184119291,6.32123925,162.9,162.85,0.73]
["bitfinex","SOLUSD",1752184119492,0.71,162.9,162.85,0.06]
["bitfinex","SOLUSD",1752184119694,7.03123925,162.9,162.86,0.67]
["bitfinex","SOLUSD",1752184119902,59.45123925,162.89,162.85,0.06]
["bitfinex","SOLUSD",1752184120098,59.45123925,162.89,162.85,0.73]
["bitfinex","SOLUSD",1752184120099,53.13,162.89,162.85,0.73]
["bitfinex","SOLUSD",1752184120505,52.42,162.89,162.86,0.67]
["bitfinex","SOLUSD",1752184120803,7.03123925,162.93,162.87,6.99123925]
["bitfinex","SOLUSD",1752184121005,7.03123925,162.93,162.88,0.67]
["bitfinex","SOLUSD",1752184121006,52.4,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752184121185,78.4,162.92,162.88,0.67]
["bitfinex","SOLUSD",1752184121390,26.0,162.9,162.89,0.67]
["bitfinex","SOLUSD",1752184121588,52.4,162.9,162.89,0.67]
["bitfinex","SOLUSD",1752184122011,26.0,162.91,162.89,0.67]
["bitfinex","SOLUSD",1752184122199,78.4,162.91,162.89,0.67]
["bitfinex","SOLUSD",1752184122504,6.32123925,162.96,162.9,8.62783925]
["bitfinex","SOLUSD",1752184122689,6.32123925,162.96,162.91,6.99123925]
["bitfinex","SOLUSD",1752184122895,17.49468397,162.97,162.91,6.99123925]
["bitfinex","SOLUSD",1752184123095,52.36,162.96,162.92,0.67]
["bitfinex","SOLUSD",1752184123410,0.03,162.99,162.93,0.67]
["bitfinex","SOLUSD",1752184123606,52.36,162.97,162.94,6.32123925]
["bitfinex","SOLUSD",1752184123902,7.06123925,162.99,162.94,6.99123925]
["bitfinex","SOLUSD",1752184124105,52.36,162.98,162.95,0.67]
["bitfinex","SOLUSD",1752184124687,52.34,162.98,162.95,0.67]
["bitfinex","SOLUSD",1752184125495,52.32,162.98,162.96,0.67]
["bitfinex","SOLUSD",1752184125989,52.32,162.98,162.91,0.28432314]
["bitfinex","SOLUSD",1752184125990,52.3,162.98,162.93,6.32123925]
["bitfinex","SOLUSD",1752184126194,78.3,162.98,162.94,0.67]
["bitfinex","SOLUSD",1752184126909,79.01,162.98,162.94,0.67]
["bitfinex","SOLUSD",1752184127301,26.0,162.96,162.95,0.67]
["bitfinex","SOLUSD",1752184127807,52.3,162.98,162.95,0.67]
["bitfinex","SOLUSD",1752184128392,52.3,162.98,162.96,0.67]
["bitfinex","SOLUSD",1752184128813,52.3,162.98,162.92,0.67]
["bitfinex","SOLUSD",1752184128814,0.71,162.97,162.92,0.67]
["bitfinex","SOLUSD",1752184129114,78.3,162.98,162.93,6.99123925]
["bitfinex","SOLUSD",1752184129421,78.3,162.98,162.91,6.5463]
["bitfinex","SOLUSD",1752184129422,26.0,162.95,162.91,6.5463]
["bitfinex","SOLUSD",1752184129601,6.32123925,162.92,162.9,1.6366]
["bitfinex","SOLUSD",1752184129799,7.03123925,162.92,162.9,1.6366]
["bitfinex","SOLUSD",1752184130014,26.0,162.9,162.87,7.0198]
["bitfinex","SOLUSD",1752184130190,26.0,162.9,162.86,1.6073]
["bitfinex","SOLUSD",1752184130390,26.0,162.9,162.88,6.32123925]
["bitfinex","SOLUSD",1752184130610,26.0,162.9,162.89,6.99123925]
["bitfinex","SOLUSD",1752184130889,0.74,162.99,162.9,0.42648471]
["bitfinex","SOLUSD",1752184131091,0.03,162.99,162.94,1.6528]
["bitfinex","SOLUSD",1752184131312,0.03,162.99,162.95,0.67]
["bitfinex","SOLUSD",1752184131510,26.0,162.97,162.95,0.67]
["bitfinex","SOLUSD",1752184132010,26.0,162.97,162.96,0.67]
["bitfinex","SOLUSD",1752184132197,0.03,162.99,162.96,6.99123925]
["bitfinex","SOLUSD",1752184132390,0.03,162.99,162.97,7.02123925]
["bitfinex","SOLUSD",1752184132588,26.03,162.99,162.97,0.7]
["bitfinex","SOLUSD",1752184132819,26.03,162.99,162.97,7.02123925]
["bitfinex","SOLUSD",1752184133334,29.54607698,163.05,162.97,7.02123925]
["bitfinex","SOLUSD",1752184133335,0.2,163.12,163.01,1.5378]
["bitfinex","SOLUSD",1752184133496,0.2,163.12,163.07,26.0]
["bitfinex","SOLUSD",1752184133703,0.2,163.12,163.09,0.14216157]
["bitfinex","SOLUSD",1752184133907,0.2,163.12,163.11,6.32123925]
["bitfinex","SOLUSD",1752184134116,0.2,163.12,163.11,7.02123925]
["bitfinex","SOLUSD",1752184134831,0.2,163.12,163.11,13.20463888]
["bitfinex","SOLUSD",1752184136522,0.2,163.12,163.11,2.69318471]
["bitfinex","SOLUSD",1752184136698,5e-08,163.12,163.11,13.20463888]
["bitfinex","SOLUSD",1752184137197,0.2,163.15,163.12,17.21116868]
["bitfinex","SOLUSD",1752184137401,0.2,163.16,163.14,10.93793888]
["bitfinex","SOLUSD",1752184137601,0.2,163.16,163.15,10.51145417]
["bitfinex","SOLUSD",1752184137819,0.2,163.16,163.15,11.35361574]
["bitfinex","SOLUSD",1752184138020,0.2,163.16,163.15,28.42262285]
["bitfinex","SOLUSD",1752184138199,0.2,163.18,163.16,0.42648471]
["bitfinex","SOLUSD",1752184138406,104.24,163.21,163.17,11.21145417]
["bitfinex","SOLUSD",1752184138624,104.24,163.21,163.2,10.51145417]
["bitfinex","SOLUSD",1752184138817,104.24,163.21,163.2,1.12648471]
["bitfinex","SOLUSD",1752184138999,26.0,163.26,163.2,1.12648471]
["bitfinex","SOLUSD",1752184139202,114.69145417,163.24,163.18,10.51145417]
["bitfinex","SOLUSD",1752184139723,104.18,163.24,163.18,10.51145417]
["bitfinex","SOLUSD",1752184139925,104.18,163.24,163.17,0.7]
["bitfinex","SOLUSD",1752184140123,104.18,163.24,163.2,10.51145417]
["bitfinex","SOLUSD",1752184140311,104.87,163.24,163.2,10.51145417]
["bitfinex","SOLUSD",1752184140510,104.87,163.24,163.18,0.7]
["bitfinex","SOLUSD",1752184140714,104.87,163.24,163.19,10.51145417]
["bitfinex","SOLUSD",1752184140914,104.18,163.24,163.2,11.21145417]
["bitfinex","SOLUSD",1752184141224,104.18,163.24,163.21,10.51145417]
["bitfinex","SOLUSD",1752184141412,104.18,163.24,163.2,0.7]
["bitfinex","SOLUSD",1752184141618,104.18,163.24,163.2,11.21145417]
["bitfinex","SOLUSD",1752184142220,104.18,163.24,163.21,10.51145417]
["bitfinex","SOLUSD",1752184142526,104.18,163.24,163.22,11.21145417]
["bitfinex","SOLUSD",1752184142824,104.18,163.24,163.23,11.21145417]
["bitfinex","SOLUSD",1752184143026,26.2,163.29,163.23,17.74425417]
["bitfinex","SOLUSD",1752184143027,104.08,163.26,163.23,17.74425417]
["bitfinex","SOLUSD",1752184143321,104.08,163.26,163.24,11.21145417]
["bitfinex","SOLUSD",1752184143510,104.08,163.26,163.25,0.7]
["bitfinex","SOLUSD",1752184144121,104.08,163.26,163.25,11.21145417]
["bitfinex","SOLUSD",1752184144623,104.08,163.26,163.25,0.7]
["bitfinex","SOLUSD",1752184145223,104.08,163.26,163.24,10.51145417]
["bitfinex","SOLUSD",1752184145529,104.08,163.26,163.23,7.2328]
["bitfinex","SOLUSD",1752184145530,0.89,163.41,163.27,0.42648471]
["bitfinex","SOLUSD",1752184145705,104.64,163.4,163.36,26.0]
["bitfinex","SOLUSD",1752184145899,104.64,163.4,163.37,11.21145417]
["bitfinex","SOLUSD",1752184146111,0.2,163.41,163.39,10.51145417]
["bitfinex","SOLUSD",1752184146317,0.2,163.41,163.4,10.51145417]
["bitfinex","SOLUSD",1752184146622,0.2,163.41,163.4,0.7]
["bitfinex","SOLUSD",1752184146925,0.2,163.41,163.4,0.84216157]
["bitfinex","SOLUSD",1752184147120,0.2,163.41,163.4,1.12648471]
["bitfinex","SOLUSD",1752184147425,0.2,163.41,163.39,0.42648471]
["bitfinex","SOLUSD",1752184147617,0.2,163.41,163.39,11.63793888]
["bitfinex","SOLUSD",1752184147817,0.2,163.41,163.39,1.12648471]
["bitfinex","SOLUSD",1752184148020,0.2,163.41,163.39,11.63793888]
["bitfinex","SOLUSD",1752184148414,0.2,163.41,163.39,1.12648471]
["bitfinex","SOLUSD",1752184148610,0.2,163.41,163.39,10.93793888]
["bitfinex","SOLUSD",1752184148817,0.2,163.41,163.39,0.42648471]
["bitfinex","SOLUSD",1752184149024,0.2,163.41,163.39,1.12648471]
["bitfinex","SOLUSD",1752184149221,0.2,163.41,163.38,27.6505]
["bitfinex","SOLUSD",1752184149417,0.2,163.41,163.38,1.6505]
["bitfinex","SOLUSD",1752184150011,0.89,163.41,163.36,0.28432314]
["bitfinex","SOLUSD",1752184150217,0.89,163.41,163.36,10.93793888]
["bitfinex","SOLUSD",1752184150635,0.89,163.41,163.36,0.42648471]
["bitfinex","SOLUSD",1752184151136,10.71145417,163.41,163.35,0.7]
["bitfinex","SOLUSD",1752184151305,10.51145417,163.39,163.33,1.5418]
["bitfinex","SOLUSD",1752184151509,10.51145417,163.37,163.33,1.5418]
["bitfinex","SOLUSD",1752184151708,10.51145417,163.34,163.28,1.5631]
["bitfinex","SOLUSD",1752184151928,105.54,163.33,163.28,1.5631]
["bitfinex","SOLUSD",1752184152124,106.23,163.33,163.28,1.5631]
["bitfinex","SOLUSD",1752184152325,105.54,163.33,163.29,0.7]
["bitfinex","SOLUSD",1752184152509,106.23,163.33,163.29,10.51145417]
["bitfinex","SOLUSD",1752184152937,106.23,163.33,163.28,1.5631]
["bitfinex","SOLUSD",1752184153136,106.23,163.33,163.24,16.78468397]
["bitfinex","SOLUSD",1752184153137,10.51145417,163.31,163.24,10.51145417]
["bitfinex","SOLUSD",1752184153440,106.39,163.3,163.25,10.51145417]
["bitfinex","SOLUSD",1752184153616,105.62,163.29,163.25,10.51145417]
["bitfinex","SOLUSD",1752184153946,105.56,163.28,163.24,0.14216157]
["bitfinex","SOLUSD",1752184154239,105.56,163.28,163.23,0.7]
["bitfinex","SOLUSD",1752184154442,106.25,163.28,163.21,0.7]
["bitfinex","SOLUSD",1752184154811,106.25,163.28,163.21,26.7]
["bitfinex","SOLUSD",1752184155254,106.25,163.28,163.23,10.51145417]
["bitfinex","SOLUSD",1752184155551,0.69,163.27,163.21,26.7]
["bitfinex","SOLUSD",1752184155710,0.69,163.27,163.22,0.14216157]
["bitfinex","SOLUSD",1752184155915,0.69,163.27,163.23,10.51145417]
["bitfinex","SOLUSD",1752184156613,0.69,163.27,163.22,0.42648471]
["bitfinex","SOLUSD",1752184156927,0.69,163.27,163.23,10.51145417]
["bitfinex","SOLUSD",1752184157135,0.69,163.27,163.22,1.12648471]
["bitfinex","SOLUSD",1752184157333,0.69,163.27,163.22,11.63793888]
["bitfinex","SOLUSD",1752184157534,0.69,163.27,163.22,1.12648471]
["bitfinex","SOLUSD",1752184157732,0.69,163.27,163.22,10.51145417]
["bitfinex","SOLUSD",1752184158035,10.51145417,163.25,163.19,1.5467]
["bitfinex","SOLUSD",1752184158241,0.69,163.26,163.16,0.7]
["bitfinex","SOLUSD",1752184158242,10.51145417,163.23,163.16,0.7]
["bitfinex","SOLUSD",1752184158442,10.51145417,163.22,163.16,11.21145417]
["bitfinex","SOLUSD",1752184158633,115.65145417,163.21,163.15,10.51145417]
["bitfinex","SOLUSD",1752184158834,105.14,163.21,163.14,2.2669]
["bitfinex","SOLUSD",1752184159035,105.14,163.21,163.14,10.51145417]
["bitfinex","SOLUSD",1752184159036,11.20145417,163.2,163.14,10.51145417]
["bitfinex","SOLUSD",1752184159236,6.6409,163.27,163.12,1.96578717]
["bitfinex","SOLUSD",1752184159237,6.12334056,163.31,163.19,10.51145417]
["bitfinex","SOLUSD",1752184159418,113.9,163.33,163.2,0.7]
["bitfinex","SOLUSD",1752184159619,116.26,163.32,163.22,0.42648471]
["bitfinex","SOLUSD",1752184159829,6.4156,163.42,163.3,26.0]
["bitfinex","SOLUSD",1752184160034,6.11811828,163.45,163.31,0.7]
["bitfinex","SOLUSD",1752184160342,116.84,163.4,163.34,0.42648471]
["bitfinex","SOLUSD",1752184160537,116.84,163.4,163.36,0.14216157]
["bitfinex","SOLUSD",1752184160718,116.84,163.4,163.36,0.7]
["bitfinex","SOLUSD",1752184160921,116.84,163.4,163.34,0.42648471]
["bitfinex","SOLUSD",1752184161131,116.84,163.4,163.38,10.47969791]
["bitfinex","SOLUSD",1752184161437,116.84,163.4,163.36,0.14216157]
["bitfinex","SOLUSD",1752184161638,116.84,163.4,163.36,0.84216157]
["bitfinex","SOLUSD",1752184161947,116.84,163.4,163.34,17.06900711]
["bitfinex","SOLUSD",1752184161948,116.84,163.4,163.39,0.42648471]
["bitfinex","SOLUSD",1752184162115,0.68,163.49,163.42,26.0]
["bitfinex","SOLUSD",1752184162116,117.92,163.43,163.42,26.0]
["bitfinex","SOLUSD",1752184162320,117.92,163.44,163.43,0.42648471]
["bitfinex","SOLUSD",1752184162622,105.13386928,163.44,163.43,1.14648471]
["bitfinex","SOLUSD",1752184162813,105.13386928,163.44,163.43,17.15408858]
["bitfinex","SOLUSD",1752184163013,105.13386928,163.44,163.43,1.14648471]
["bitfinex","SOLUSD",1752184163238,105.13386928,163.44,163.43,17.15408858]
["bitfinex","SOLUSD",1752184163535,105.13386928,163.44,163.43,1.14648471]
["bitfinex","SOLUSD",1752184163772,100.41262714,163.44,163.43,17.15408858]
["bitfinex","SOLUSD",1752184163943,100.41262714,163.44,163.43,16.72760387]
["bitfinex","SOLUSD",1752184164136,100.41262714,163.44,163.43,0.86216157]
["bitfinex","SOLUSD",1752184164331,118.16,163.46,163.43,0.86216157]
["bitfinex","SOLUSD",1752184164545,118.22,163.48,163.44,0.72]
["bitfinex","SOLUSD",1752184164751,118.22,163.48,163.46,16.00760387]
["bitfinex","SOLUSD",1752184164965,118.22,163.48,163.45,0.72]
["bitfinex","SOLUSD",1752184165144,118.22,163.48,163.43,0.28432314]
["bitfinex","SOLUSD",1752184165452,118.22,163.48,163.45,14.89553968]
["bitfinex","SOLUSD",1752184165857,118.22,163.48,163.44,0.14216157]
["bitfinex","SOLUSD",1752184166055,118.22,163.48,163.45,14.89553968]
["bitfinex","SOLUSD",1752184166236,117.72,163.48,163.44,0.14216157]
["bitfinex","SOLUSD",1752184166441,117.72,163.48,163.43,1.00432314]
["bitfinex","SOLUSD",1752184166643,118.4,163.48,163.41,0.14216157]
["bitfinex","SOLUSD",1752184166842,118.4,163.48,163.44,14.89553968]
["bitfinex","SOLUSD",1752184167241,118.4,163.48,163.41,0.42648471]
["bitfinex","SOLUSD",1752184167443,118.4,163.48,163.43,14.89553968]
["bitfinex","SOLUSD",1752184167645,0.68,163.47,163.43,14.89553968]
["bitfinex","SOLUSD",1752184168171,0.2,163.58,163.44,2.56632314]
["bitfinex","SOLUSD",1752184168338,0.2,163.58,163.52,26.0]
["bitfinex","SOLUSD",1752184168661,0.2,163.58,163.57,14.89553968]
["bitfinex","SOLUSD",1752184168955,1e-08,163.58,163.57,26.42648471]
["bitfinex","SOLUSD",1752184169160,122.34,163.63,163.58,0.14216157]
["bitfinex","SOLUSD",1752184169369,122.34,163.65,163.62,14.89553968]
["bitfinex","SOLUSD",1752184169538,122.34,163.65,163.63,0.72]
["bitfinex","SOLUSD",1752184169738,122.34,163.65,163.64,0.72]
["bitfinex","SOLUSD",1752184169948,122.34,163.65,163.64,15.61553968]
["bitfinex","SOLUSD",1752184170259,0.68,163.76,163.65,16.78468397]
["bitfinex","SOLUSD",1752184170457,0.68,163.76,163.71,14.89553968]
["bitfinex","SOLUSD",1752184170759,0.68,163.75,163.68,0.72]
["bitfinex","SOLUSD",1752184170951,26.0,163.73,163.69,14.89553968]
["bitfinex","SOLUSD",1752184171152,26.0,163.73,163.66,0.42648471]
["bitfinex","SOLUSD",1752184171459,0.68,163.75,163.66,0.42648471]
["bitfinex","SOLUSD",1752184171763,61.16,163.74,163.73,14.89553968]
["bitfinex","SOLUSD",1752184171958,61.16,163.74,163.67,0.72]
["bitfinex","SOLUSD",1752184171959,61.84,163.75,163.67,0.72]
["bitfinex","SOLUSD",1752184172162,61.84,163.75,163.65,0.72]
["bitfinex","SOLUSD",1752184172361,61.84,163.75,163.71,14.89553968]
["bitfinex","SOLUSD",1752184172542,0.68,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1752184172747,61.12,163.74,163.68,0.14216157]
["bitfinex","SOLUSD",1752184172954,61.12,163.76,163.73,14.89553968]
["bitfinex","SOLUSD",1752184173157,61.12,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1752184173361,0.68,163.77,163.75,14.89553968]
["bitfinex","SOLUSD",1752184173548,61.12,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1752184173946,61.12,163.78,163.74,14.89553968]
["bitfinex","SOLUSD",1752184174143,76.01553968,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1752184174347,16.78468397,163.76,163.65,0.72]
["bitfinex","SOLUSD",1752184174666,14.89553968,163.74,163.66,26.72]
["bitfinex","SOLUSD",1752184174864,61.12,163.73,163.68,14.89553968]
["bitfinex","SOLUSD",1752184175070,0.68,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1752184175370,0.68,163.71,163.66,14.89553968]
["bitfinex","SOLUSD",1752184175541,0.68,163.7,163.63,0.72]
["bitfinex","SOLUSD",1752184175741,0.68,163.7,163.57,1.6366]
["bitfinex","SOLUSD",1752184175742,76.01553968,163.69,163.62,14.89553968]
["bitfinex","SOLUSD",1752184175952,76.01553968,163.69,163.6,0.72]
["bitfinex","SOLUSD",1752184175953,0.68,163.68,163.6,0.72]
["bitfinex","SOLUSD",1752184176154,61.8,163.69,163.64,14.89553968]
["bitfinex","SOLUSD",1752184176363,0.68,163.68,163.6,0.72]
["bitfinex","SOLUSD",1752184176566,0.68,163.68,163.61,26.14216157]
["bitfinex","SOLUSD",1752184176765,0.68,163.68,163.63,14.89553968]
["bitfinex","SOLUSD",1752184176954,0.68,163.68,163.61,0.14216157]
["bitfinex","SOLUSD",1752184176955,0.68,163.68,163.6,0.72]
["bitfinex","SOLUSD",1752184177157,14.89553968,163.67,163.61,14.89553968]
["bitfinex","SOLUSD",1752184177358,0.68,163.68,163.6,0.72]
["bitfinex","SOLUSD",1752184177359,14.89553968,163.66,163.6,0.72]
["bitfinex","SOLUSD",1752184177559,122.2,163.8,163.61,16.78468397]
["bitfinex","SOLUSD",1752184177752,0.68,163.83,163.78,26.0]
["bitfinex","SOLUSD",1752184177961,122.88,163.82,163.74,0.72]
["bitfinex","SOLUSD",1752184178152,122.2,163.82,163.74,0.72]
["bitfinex","SOLUSD",1752184178348,122.2,163.82,163.78,14.89553968]
["bitfinex","SOLUSD",1752184178645,122.2,163.82,163.79,14.89553968]
["bitfinex","SOLUSD",1752184178850,122.2,163.82,163.77,16.92684554]
["bitfinex","SOLUSD",1752184179051,122.2,163.82,163.77,17.64684554]
["bitfinex","SOLUSD",1752184179266,122.88,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1752184179563,122.2,163.82,163.78,14.89553968]
["bitfinex","SOLUSD",1752184179766,122.2,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1752184179982,0.68,163.81,163.77,0.14216157]
["bitfinex","SOLUSD",1752184180272,0.68,163.81,163.76,16.78468397]
["bitfinex","SOLUSD",1752184180273,0.68,163.8,163.75,14.89553968]
["bitfinex","SOLUSD",1752184180478,0.68,163.79,163.74,14.89553968]
["bitfinex","SOLUSD",1752184180648,122.86,163.78,163.73,26.0]
["bitfinex","SOLUSD",1752184180848,122.86,163.78,163.71,26.86216157]
["bitfinex","SOLUSD",1752184181059,122.86,163.78,163.72,14.89553968]
["bitfinex","SOLUSD",1752184181350,122.86,163.78,163.74,14.89553968]
["bitfinex","SOLUSD",1752184181550,0.68,163.77,163.74,14.89553968]
["bitfinex","SOLUSD",1752184181765,0.68,163.77,163.7,17.50468397]
["bitfinex","SOLUSD",1752184181969,0.68,163.77,163.74,14.89553968]
["bitfinex","SOLUSD",1752184182262,0.68,163.77,163.75,14.89553968]
["bitfinex","SOLUSD",1752184182507,0.68,163.77,163.7,43.64684554]
["bitfinex","SOLUSD",1752184182508,0.68,163.77,163.71,0.14216157]
["bitfinex","SOLUSD",1752184182852,15.57553968,163.77,163.7,0.14216157]
["bitfinex","SOLUSD",1752184183049,15.85986282,163.77,163.71,14.89553968]
["bitfinex","SOLUSD",1752184183254,15.57553968,163.76,163.7,14.89553968]
["bitfinex","SOLUSD",1752184183451,0.68,163.86,163.72,0.14216157]
["bitfinex","SOLUSD",1752184183670,122.14,163.85,163.78,26.0]
["bitfinex","SOLUSD",1752184183870,122.14,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752184184168,122.14,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752184184367,122.14,163.84,163.83,15.61553968]
["bitfinex","SOLUSD",1752184184569,122.14,163.84,163.83,16.92684554]
["bitfinex","SOLUSD",1752184184773,122.14,163.84,163.83,15.03770125]
["bitfinex","SOLUSD",1752184184974,26.4,163.94,163.83,15.03770125]
["bitfinex","SOLUSD",1752184184975,26.4,163.94,163.88,0.28432314]
["bitfinex","SOLUSD",1752184185269,14.89553968,163.89,163.81,40.89553968]
["bitfinex","SOLUSD",1752184185470,14.89553968,163.89,163.68,45.7671657]
["bitfinex","SOLUSD",1752184185471,26.0,163.79,163.72,0.72]
["bitfinex","SOLUSD",1752184185658,0.14216157,163.81,163.72,0.72]
["bitfinex","SOLUSD",1752184185659,122.12,163.78,163.72,0.72]
["bitfinex","SOLUSD",1752184185976,122.12,163.78,163.67,1.6206]
["bitfinex","SOLUSD",1752184185977,122.12,163.78,163.7,0.72]
["bitfinex","SOLUSD",1752184186289,122.8,163.78,163.7,0.72]
["bitfinex","SOLUSD",1752184186487,122.8,163.78,163.67,2.3406]
["bitfinex","SOLUSD",1752184186697,0.96432314,163.77,163.67,2.3406]
["bitfinex","SOLUSD",1752184186995,122.12,163.76,163.75,26.0]
["bitfinex","SOLUSD",1752184187179,122.8,163.76,163.67,2.3406]
["bitfinex","SOLUSD",1752184187490,122.8,163.76,163.73,14.89553968]
["bitfinex","SOLUSD",1752184187678,122.8,163.76,163.72,26.0]
["bitfinex","SOLUSD",1752184187679,0.68,163.75,163.72,26.0]
["bitfinex","SOLUSD",1752184187991,122.12,163.76,163.7,26.0]
["bitfinex","SOLUSD",1752184188198,122.12,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184188889,122.12,163.76,163.74,26.0]
["bitfinex","SOLUSD",1752184189099,122.12,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184190383,122.12,163.76,163.71,16.92684554]
["bitfinex","SOLUSD",1752184190585,122.12,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184191095,122.12,163.76,163.71,16.92684554]
["bitfinex","SOLUSD",1752184191292,122.12,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184191993,122.84,163.76,163.7,42.78468397]
["bitfinex","SOLUSD",1752184192377,122.84,163.76,163.73,14.89553968]
["bitfinex","SOLUSD",1752184192585,122.84,163.76,163.74,14.89553968]
["bitfinex","SOLUSD",1752184192980,0.72,163.75,163.74,14.89553968]
["bitfinex","SOLUSD",1752184193182,122.12,163.76,163.74,14.89553968]
["bitfinex","SOLUSD",1752184193387,122.12,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184193586,122.84,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184194177,122.12,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184194703,122.12,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1752184194906,122.12,163.76,163.74,14.89553968]
["bitfinex","SOLUSD",1752184195092,122.12,163.76,163.75,14.89553968]
["bitfinex","SOLUSD",1752184195290,122.12,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1752184195597,122.12,163.76,163.69,0.71]
["bitfinex","SOLUSD",1752184195800,122.12,163.76,163.74,14.89553968]
["bitfinex","SOLUSD",1752184195981,122.12,163.76,163.75,0.71]
["bitfinex","SOLUSD",1752184196306,30.69976061,164.01,163.81,26.0]
["bitfinex","SOLUSD",1752184196307,122.08,163.92,163.81,26.0]
["bitfinex","SOLUSD",1752184196483,122.08,163.93,163.91,14.89553968]
["bitfinex","SOLUSD",1752184196683,122.08,163.93,163.85,26.0]
["bitfinex","SOLUSD",1752184196684,122.28,163.94,163.86,16.92684554]
["bitfinex","SOLUSD",1752184196892,123.0,163.94,163.86,16.92684554]
["bitfinex","SOLUSD",1752184197076,123.0,163.94,163.87,0.28432314]
["bitfinex","SOLUSD",1752184197408,122.28,163.94,163.93,14.89553968]
["bitfinex","SOLUSD",1752184197579,26.0,163.91,163.9,16.92684554]
["bitfinex","SOLUSD",1752184197779,26.0,163.88,163.81,0.14216157]
["bitfinex","SOLUSD",1752184198083,26.0,163.88,163.87,14.89553968]
["bitfinex","SOLUSD",1752184198084,148.08,163.88,163.87,14.89553968]
["bitfinex","SOLUSD",1752184198384,148.8,163.88,163.77,16.78468397]
["bitfinex","SOLUSD",1752184198588,0.72,163.87,163.77,16.78468397]
["bitfinex","SOLUSD",1752184198777,0.72,163.87,163.83,14.89553968]
["bitfinex","SOLUSD",1752184198978,0.72,163.87,163.7,16.78468397]
["bitfinex","SOLUSD",1752184199202,0.72,163.87,163.68,10.77441153]
["bitfinex","SOLUSD",1752184199203,0.72,163.87,163.69,16.78468397]
["bitfinex","SOLUSD",1752184199400,0.72,163.87,163.82,14.89553968]
["bitfinex","SOLUSD",1752184199598,26.0,163.84,163.76,0.14216157]
["bitfinex","SOLUSD",1752184199798,26.0,163.8,163.68,25.66995121]
["bitfinex","SOLUSD",1752184200012,148.08,163.8,163.79,14.89553968]
["bitfinex","SOLUSD",1752184200192,148.8,163.8,163.79,14.89553968]
["bitfinex","SOLUSD",1752184200397,148.8,163.8,163.69,16.78468397]
["bitfinex","SOLUSD",1752184200601,0.72,163.79,163.77,14.89553968]
["bitfinex","SOLUSD",1752184200804,148.08,163.8,163.76,20.48486727]
["bitfinex","SOLUSD",1752184200805,0.72,163.78,163.76,20.48486727]
["bitfinex","SOLUSD",1752184201015,20.48486727,163.83,163.76,20.48486727]
["bitfinex","SOLUSD",1752184201016,148.78,163.77,163.76,20.48486727]
["bitfinex","SOLUSD",1752184201190,148.78,163.77,163.69,16.78468397]
["bitfinex","SOLUSD",1752184201394,148.78,163.77,163.76,20.48486727]
["bitfinex","SOLUSD",1752184201618,148.78,163.77,163.7,16.78468397]
["bitfinex","SOLUSD",1752184201807,26.0,163.74,163.68,1.5416]
["bitfinex","SOLUSD",1752184202121,122.06,163.74,163.68,1.5416]
["bitfinex","SOLUSD",1752184202421,122.06,163.74,163.73,20.48486727]
["bitfinex","SOLUSD",1752184202602,122.78,163.74,163.73,20.48486727]
["bitfinex","SOLUSD",1752184203595,148.78,163.74,163.68,1.5416]
["bitfinex","SOLUSD",1752184203797,148.78,163.74,163.72,20.48486727]
["bitfinex","SOLUSD",1752184203992,26.0,163.72,163.71,20.48486727]
["bitfinex","SOLUSD",1752184204215,148.06,163.72,163.65,16.78468397]
["bitfinex","SOLUSD",1752184204417,148.78,163.72,163.66,0.14216157]
["bitfinex","SOLUSD",1752184204615,148.78,163.72,163.7,20.48486727]
["bitfinex","SOLUSD",1752184204808,0.72,163.71,163.64,16.78468397]
["bitfinex","SOLUSD",1752184205120,122.06,163.7,163.64,16.78468397]
["bitfinex","SOLUSD",1752184205317,122.06,163.7,163.69,20.48486727]
["bitfinex","SOLUSD",1752184205516,122.78,163.7,163.69,20.48486727]
["bitfinex","SOLUSD",1752184205707,0.2,163.94,163.7,0.14216157]
["bitfinex","SOLUSD",1752184205901,0.72,163.87,163.75,26.0]
["bitfinex","SOLUSD",1752184206107,122.06,163.86,163.77,0.14216157]
["bitfinex","SOLUSD",1752184206420,0.72,163.85,163.83,20.48486727]
["bitfinex","SOLUSD",1752184206595,0.72,163.84,163.83,20.48486727]
["bitfinex","SOLUSD",1752184206794,0.72,163.84,163.71,26.0]
["bitfinex","SOLUSD",1752184206994,122.06,163.83,163.79,0.14216157]
["bitfinex","SOLUSD",1752184207307,0.72,163.82,163.81,20.48486727]
["bitfinex","SOLUSD",1752184207501,0.72,163.82,163.72,17.21116868]
["bitfinex","SOLUSD",1752184207799,122.06,163.83,163.76,0.14216157]
["bitfinex","SOLUSD",1752184208198,0.72,163.88,163.79,0.14216157]
["bitfinex","SOLUSD",1752184208404,0.72,163.88,163.76,0.14216157]
["bitfinex","SOLUSD",1752184208607,20.48486727,163.87,163.76,0.42648471]
["bitfinex","SOLUSD",1752184208823,148.78,163.86,163.76,0.14216157]
["bitfinex","SOLUSD",1752184209022,0.72,163.85,163.82,20.48486727]
["bitfinex","SOLUSD",1752184209218,0.72,163.85,163.76,16.92684554]
["bitfinex","SOLUSD",1752184209414,26.0,163.84,163.76,16.92684554]
["bitfinex","SOLUSD",1752184209608,26.0,163.83,163.76,16.92684554]
["bitfinex","SOLUSD",1752184209815,26.0,163.83,163.82,20.48486727]
["bitfinex","SOLUSD",1752184210021,148.76,163.83,163.76,16.92684554]
["bitfinex","SOLUSD",1752184210222,122.76,163.83,163.77,0.28432314]
["bitfinex","SOLUSD",1752184210403,122.76,163.83,163.76,16.92684554]
["bitfinex","SOLUSD",1752184210723,0.72,163.85,163.77,0.28432314]
["bitfinex","SOLUSD",1752184210928,0.72,163.93,163.82,16.78468397]
["bitfinex","SOLUSD",1752184211099,0.2,163.94,163.83,0.42648471]
["bitfinex","SOLUSD",1752184211808,0.72,164.05,163.92,16.92684554]
["bitfinex","SOLUSD",1752184212125,0.72,164.08,163.96,16.92684554]
["bitfinex","SOLUSD",1752184212731,0.72,164.08,163.97,0.28432314]
["bitfinex","SOLUSD",1752184213022,26.72,164.08,163.97,0.28432314]
["bitfinex","SOLUSD",1752184213202,0.72,164.07,163.97,0.28432314]
["bitfinex","SOLUSD",1752184213404,0.72,164.07,163.95,0.14216157]
["bitfinex","SOLUSD",1752184213405,26.0,164.06,163.95,0.14216157]
["bitfinex","SOLUSD",1752184213604,26.0,164.06,163.9,1.6427]
["bitfinex","SOLUSD",1752184213605,26.0,164.02,163.85,4.82189971]
["bitfinex","SOLUSD",1752184213812,0.86216157,164.01,163.86,16.78468397]
["bitfinex","SOLUSD",1752184214010,122.04,164.0,163.89,26.0]
["bitfinex","SOLUSD",1752184214326,122.04,164.0,163.87,26.0]
["bitfinex","SOLUSD",1752184214327,0.72,163.99,163.88,0.14216157]
["bitfinex","SOLUSD",1752184214504,26.0,163.96,163.83,16.78468397]
["bitfinex","SOLUSD",1752184214712,122.76,163.95,163.83,16.78468397]
["bitfinex","SOLUSD",1752184215032,0.72,163.94,163.83,16.78468397]
["bitfinex","SOLUSD",1752184215209,0.72,163.94,163.93,20.48486727]
["bitfinex","SOLUSD",1752184215417,0.72,163.94,163.91,26.0]
["bitfinex","SOLUSD",1752184215622,0.72,163.93,163.91,26.0]
["bitfinex","SOLUSD",1752184215824,0.72,163.93,163.92,20.48486727]
["bitfinex","SOLUSD",1752184216024,0.72,163.93,163.88,0.14216157]
["bitfinex","SOLUSD",1752184216218,0.72,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1752184216421,0.72,163.92,163.91,20.48486727]
["bitfinex","SOLUSD",1752184216733,0.72,163.92,163.88,0.14216157]
["bitfinex","SOLUSD",1752184216904,0.72,163.91,163.9,26.0]
["bitfinex","SOLUSD",1752184217108,0.72,163.94,163.9,20.48486727]
["bitfinex","SOLUSD",1752184217308,122.7,163.94,163.88,0.14216157]
["bitfinex","SOLUSD",1752184217606,0.72,163.93,163.92,20.48486727]
["bitfinex","SOLUSD",1752184218113,0.72,163.93,163.83,16.78468397]
["bitfinex","SOLUSD",1752184218114,0.72,163.93,163.83,17.49468397]
["bitfinex","SOLUSD",1752184218309,0.72,163.93,163.9,20.48486727]
["bitfinex","SOLUSD",1752184218509,0.72,163.92,163.84,16.92684554]
["bitfinex","SOLUSD",1752184218735,0.72,163.92,163.89,20.48486727]
["bitfinex","SOLUSD",1752184218932,0.39806051,163.91,163.9,20.48486727]
["bitfinex","SOLUSD",1752184219232,0.39806051,163.91,163.83,16.78468397]
["bitfinex","SOLUSD",1752184219448,0.39806051,163.91,163.83,26.0]
["bitfinex","SOLUSD",1752184219608,0.39806051,163.91,163.89,20.48486727]
["bitfinex","SOLUSD",1752184219805,128.07996261,163.94,163.89,20.48486727]
["bitfinex","SOLUSD",1752184220327,26.0,163.91,163.8,0.71]
["bitfinex","SOLUSD",1752184220634,26.0,163.89,163.81,16.92684554]
["bitfinex","SOLUSD",1752184220808,121.96,163.88,163.78,0.71]
["bitfinex","SOLUSD",1752184221008,0.72,163.87,163.85,20.48486727]
["bitfinex","SOLUSD",1752184221209,0.72,163.86,163.85,20.48486727]
["bitfinex","SOLUSD",1752184221406,0.72,163.86,163.79,16.78468397]
["bitfinex","SOLUSD",1752184221722,0.72,163.86,163.85,20.48486727]
["bitfinex","SOLUSD",1752184222109,0.72,163.86,163.8,0.14216157]
["bitfinex","SOLUSD",1752184222318,0.72,163.86,163.85,20.48486727]
["bitfinex","SOLUSD",1752184222737,0.72,163.86,163.84,20.48486727]
["bitfinex","SOLUSD",1752184222910,0.66,163.85,163.8,0.14216157]
["bitfinex","SOLUSD",1752184223111,6.1017446,163.89,163.84,14.82854093]
["bitfinex","SOLUSD",1752184223312,121.96,163.88,163.84,14.82854093]
["bitfinex","SOLUSD",1752184223640,121.96,163.88,163.78,0.14216157]
["bitfinex","SOLUSD",1752184223641,0.66,163.87,163.78,0.14216157]
["bitfinex","SOLUSD",1752184223841,0.66,163.87,163.82,14.82854093]
["bitfinex","SOLUSD",1752184224038,0.66,163.87,163.76,0.7]
["bitfinex","SOLUSD",1752184224221,32.10334891,163.85,163.81,14.82854093]
["bitfinex","SOLUSD",1752184224421,0.66,163.84,163.75,16.78468397]
["bitfinex","SOLUSD",1752184224722,0.66,163.89,163.78,0.42648471]
["bitfinex","SOLUSD",1752184225039,121.98,163.88,163.82,26.0]
["bitfinex","SOLUSD",1752184225214,121.98,163.88,163.81,17.48468397]
["bitfinex","SOLUSD",1752184225414,0.66,163.87,163.79,16.92684554]
["bitfinex","SOLUSD",1752184225610,0.66,163.87,163.75,0.84216157]
["bitfinex","SOLUSD",1752184225833,26.0,163.85,163.72,0.7]
["bitfinex","SOLUSD",1752184226010,26.0,163.85,163.69,6.4399]
["bitfinex","SOLUSD",1752184226011,14.82854093,163.83,163.76,14.82854093]
["bitfinex","SOLUSD",1752184226210,6.10463341,163.81,163.69,0.73]
["bitfinex","SOLUSD",1752184226436,6.10463341,163.81,163.74,14.82854093]
["bitfinex","SOLUSD",1752184226437,26.0,163.77,163.74,14.82854093]
["bitfinex","SOLUSD",1752184226626,122.64,163.76,163.69,0.03]
["bitfinex","SOLUSD",1752184227124,122.64,163.76,163.75,14.82854093]
["bitfinex","SOLUSD",1752184227323,122.64,163.76,163.69,0.03]
["bitfinex","SOLUSD",1752184227324,122.64,163.76,163.69,16.81468397]
["bitfinex","SOLUSD",1752184227527,122.64,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1752184227728,122.64,163.76,163.73,14.82854093]
["bitfinex","SOLUSD",1752184227927,0.66,163.75,163.73,14.82854093]
["bitfinex","SOLUSD",1752184228132,0.66,163.74,163.69,0.03]
["bitfinex","SOLUSD",1752184228339,0.66,163.73,163.69,0.03]
["bitfinex","SOLUSD",1752184228617,122.64,163.72,163.69,0.03]
["bitfinex","SOLUSD",1752184229017,0.66,163.71,163.69,0.03]
["bitfinex","SOLUSD",1752184229732,0.66,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752184230238,0.66,163.7,163.69,14.85854093]
["bitfinex","SOLUSD",1752184230436,0.66,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752184230641,0.66,163.7,163.69,14.85854093]
["bitfinex","SOLUSD",1752184230953,0.66,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752184231444,0.66,163.7,163.69,14.85854093]
["bitfinex","SOLUSD",1752184231624,26.66,163.7,163.69,0.03]
["bitfinex","SOLUSD",1752184232044,32.76873549,163.7,163.57,14.82854093]
["bitfinex","SOLUSD",1752184232238,26.0,163.68,163.57,15.52854093]
["bitfinex","SOLUSD",1752184232454,122.02,163.67,163.57,0.7]
["bitfinex","SOLUSD",1752184232753,0.66,163.66,163.57,0.7]
["bitfinex","SOLUSD",1752184233052,14.82854093,163.62,163.52,2.86941041]
["bitfinex","SOLUSD",1752184233227,148.68,163.61,163.52,0.1]
["bitfinex","SOLUSD",1752184233428,26.0,163.58,163.55,14.82854093]
["bitfinex","SOLUSD",1752184233646,122.7,163.57,163.52,0.1]
["bitfinex","SOLUSD",1752184234033,0.66,163.56,163.52,0.1]
["bitfinex","SOLUSD",1752184234235,0.66,163.55,163.54,14.82854093]
["bitfinex","SOLUSD",1752184234434,0.66,163.55,163.52,0.1]
["bitfinex","SOLUSD",1752184234637,0.66,163.54,163.52,0.1]
["bitfinex","SOLUSD",1752184234835,122.04,163.57,163.52,0.1]
["bitfinex","SOLUSD",1752184234836,72.7,163.57,163.52,0.1]
["bitfinex","SOLUSD",1752184235069,93.24917818,163.57,163.52,20.64917818]
["bitfinex","SOLUSD",1752184235447,72.7,163.57,163.52,20.64917818]
["bitfinex","SOLUSD",1752184235766,20.54917818,163.56,163.52,0.1]
["bitfinex","SOLUSD",1752184236059,72.7,163.57,163.52,0.1]
["bitfinex","SOLUSD",1752184236461,26.0,163.54,163.52,0.1]
["bitfinex","SOLUSD",1752184236633,26.0,163.5,163.46,20.54917818]
["bitfinex","SOLUSD",1752184236953,26.0,163.5,163.41,0.8]
["bitfinex","SOLUSD",1752184236954,0.66,163.49,163.41,0.8]
["bitfinex","SOLUSD",1752184237548,0.66,163.49,163.45,20.54917818]
["bitfinex","SOLUSD",1752184237745,0.66,163.48,163.44,20.54917818]
["bitfinex","SOLUSD",1752184237933,0.66,163.47,163.41,0.1]
["bitfinex","SOLUSD",1752184238251,26.0,163.46,163.43,20.54917818]
["bitfinex","SOLUSD",1752184238443,0.66,163.45,163.41,0.1]
["bitfinex","SOLUSD",1752184238640,26.66,163.44,163.41,0.1]
["bitfinex","SOLUSD",1752184238942,0.66,163.43,163.41,0.1]
["bitfinex","SOLUSD",1752184239148,26.66,163.42,163.41,0.1]
["bitfinex","SOLUSD",1752184239331,0.66,163.42,163.41,0.1]
["bitfinex","SOLUSD",1752184239731,47.49350132,163.42,163.41,0.1]
["bitfinex","SOLUSD",1752184240228,47.49350132,163.42,163.27,0.7]
["bitfinex","SOLUSD",1752184240229,26.0,163.39,163.27,0.7]
["bitfinex","SOLUSD",1752184240553,122.16,163.38,163.32,20.54917818]
["bitfinex","SOLUSD",1752184240754,122.16,163.38,163.2,1.6234]
["bitfinex","SOLUSD",1752184240755,26.0,163.35,163.2,1.6234]
["bitfinex","SOLUSD",1752184241059,122.82,163.34,163.21,0.7]
["bitfinex","SOLUSD",1752184241228,26.0,163.31,163.2,1.6234]
["bitfinex","SOLUSD",1752184241434,148.82,163.3,163.18,0.7]
["bitfinex","SOLUSD",1752184241646,0.66,163.29,163.12,1.6234]
["bitfinex","SOLUSD",1752184241853,20.54917818,163.26,163.16,0.7]
["bitfinex","SOLUSD",1752184242037,148.44432314,163.3,163.16,0.7]
["bitfinex","SOLUSD",1752184242038,0.66,163.25,163.16,0.7]
["bitfinex","SOLUSD",1752184242439,122.16,163.26,163.22,20.54917818]
["bitfinex","SOLUSD",1752184242638,0.66,163.25,163.21,20.54917818]
["bitfinex","SOLUSD",1752184242854,0.66,163.24,163.21,20.54917818]
["bitfinex","SOLUSD",1752184243045,142.70917818,163.26,163.16,0.7]
["bitfinex","SOLUSD",1752184243250,0.66,163.23,163.16,0.7]
["bitfinex","SOLUSD",1752184243648,0.66,163.23,163.19,20.54917818]
["bitfinex","SOLUSD",1752184244537,0.66,163.23,163.2,20.54917818]
["bitfinex","SOLUSD",1752184244854,0.66,163.22,163.17,20.54917818]
["bitfinex","SOLUSD",1752184245058,0.66,163.21,163.17,20.54917818]
["bitfinex","SOLUSD",1752184245246,0.66,163.2,163.13,0.7]
["bitfinex","SOLUSD",1752184245447,0.66,163.2,163.17,20.54917818]
["bitfinex","SOLUSD",1752184246365,0.66,163.2,163.13,0.7]
["bitfinex","SOLUSD",1752184248345,0.66,163.2,163.17,20.54917818]
["bitfinex","SOLUSD",1752184248658,0.28432314,163.22,163.17,20.54917818]
["bitfinex","SOLUSD",1752184248835,0.66,163.21,163.18,20.54917818]
["bitfinex","SOLUSD",1752184249035,0.66,163.21,163.17,20.54917818]
["bitfinex","SOLUSD",1752184249254,0.66,163.2,163.13,0.7]
["bitfinex","SOLUSD",1752184249675,0.66,163.2,163.17,20.54917818]
["bitfinex","SOLUSD",1752184249878,0.66,163.2,163.13,0.7]
["bitfinex","SOLUSD",1752184250092,0.66,163.2,163.17,20.54917818]
["bitfinex","SOLUSD",1752184250374,0.66,163.2,163.13,0.7]
["bitfinex","SOLUSD",1752184250548,0.66,163.2,163.17,20.54917818]
["bitfinex","SOLUSD",1752184250944,26.66,163.2,163.13,0.7]
["bitfinex","SOLUSD",1752184251269,26.0,163.19,163.13,0.7]
["bitfinex","SOLUSD",1752184251771,0.66,163.2,163.13,0.7]
["bitfinex","SOLUSD",1752184251956,0.66,163.2,163.16,20.54917818]
["bitfinex","SOLUSD",1752184252158,0.69,163.19,163.16,20.54917818]
["bitfinex","SOLUSD",1752184252351,0.69,163.19,163.15,20.54917818]
["bitfinex","SOLUSD",1752184252552,26.69,163.19,163.11,0.71]
["bitfinex","SOLUSD",1752184252752,26.69,163.19,163.15,20.54917818]
["bitfinex","SOLUSD",1752184252944,26.69,163.19,163.16,20.54917818]
["bitfinex","SOLUSD",1752184253362,0.69,163.19,163.11,26.71]
["bitfinex","SOLUSD",1752184253562,0.69,163.19,163.16,20.54917818]
["bitfinex","SOLUSD",1752184254270,0.69,163.19,163.11,26.71]
["bitfinex","SOLUSD",1752184254475,0.69,163.19,163.16,20.54917818]
["bitfinex","SOLUSD",1752184254851,0.69,163.19,163.11,26.71]
["bitfinex","SOLUSD",1752184255052,0.69,163.19,163.17,20.54917818]
["bitfinex","SOLUSD",1752184255254,47.52350132,163.22,163.17,20.54917818]
["bitfinex","SOLUSD",1752184255454,0.69,163.21,163.17,20.54917818]
["bitfinex","SOLUSD",1752184255975,0.69,163.2,163.16,20.54917818]
["bitfinex","SOLUSD",1752184256152,0.69,163.2,163.12,0.71]
["bitfinex","SOLUSD",1752184256553,0.69,163.2,163.17,20.54917818]
["bitfinex","SOLUSD",1752184256756,0.69,163.2,163.12,0.71]
["bitfinex","SOLUSD",1752184256966,0.69,163.2,163.17,14.95219276]
["bitfinex","SOLUSD",1752184257348,26.69,163.19,163.12,0.71]
["bitfinex","SOLUSD",1752184257549,15.64219276,163.18,163.07,0.71]
["bitfinex","SOLUSD",1752184257765,40.95219276,163.13,163.07,14.95219276]
["bitfinex","SOLUSD",1752184257975,123.15,163.12,163.07,14.95219276]
["bitfinex","SOLUSD",1752184258155,0.69,163.11,163.07,14.95219276]
["bitfinex","SOLUSD",1752184258359,0.69,163.1,163.02,0.71]
["bitfinex","SOLUSD",1752184258568,26.0,163.09,163.0,0.71]
["bitfinex","SOLUSD",1752184258872,57.8790383,163.07,163.0,14.95219276]
["bitfinex","SOLUSD",1752184259071,180.62336144,163.07,162.97,0.71]
["bitfinex","SOLUSD",1752184259372,181.31336144,163.07,163.0,14.95219276]
["bitfinex","SOLUSD",1752184259767,180.31336144,163.07,162.97,0.71]
["bitfinex","SOLUSD",1752184259971,165.36116868,163.07,163.0,14.95219276]
["bitfinex","SOLUSD",1752184260172,165.36116868,163.07,162.97,0.71]
["bitfinex","SOLUSD",1752184260350,186.44569724,163.07,163.0,14.95219276]
["bitfinex","SOLUSD",1752184260963,178.03420448,163.07,162.96,0.1]
["bitfinex","SOLUSD",1752184261165,192.98639724,163.07,162.99,14.95219276]
["bitfinex","SOLUSD",1752184261349,192.98639724,163.07,162.96,0.81]
["bitfinex","SOLUSD",1752184261660,160.8230358,163.07,163.0,14.95219276]
["bitfinex","SOLUSD",1752184261868,40.95219276,163.03,162.98,14.87235922]
["bitfinex","SOLUSD",1752184262070,0.69,163.02,162.96,0.73543631]
["bitfinex","SOLUSD",1752184262259,0.69,163.02,162.97,14.95219276]
["bitfinex","SOLUSD",1752184262455,40.95219276,163.03,162.97,14.95219276]
["bitfinex","SOLUSD",1752184262660,15.64219276,163.01,162.96,14.97762907]
["bitfinex","SOLUSD",1752184262961,0.69,163.0,162.96,0.02543631]
["bitfinex","SOLUSD",1752184263376,0.69,162.99,162.96,0.02543631]
["bitfinex","SOLUSD",1752184263958,0.69,162.99,162.96,14.97762907]
["bitfinex","SOLUSD",1752184264184,0.69,162.99,162.96,0.02543631]
["bitfinex","SOLUSD",1752184265116,0.69,162.98,162.96,0.02543631]
["bitfinex","SOLUSD",1752184265257,26.0,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184265457,42.06867747,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184266049,27.11648471,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184266690,33.25258337,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184266869,48.20477613,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184267268,64.9894601,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184268064,50.03726734,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184268267,64.9894601,162.97,162.96,0.02543631]
["bitfinex","SOLUSD",1752184268477,26.0,162.93,162.81,0.1]
["bitfinex","SOLUSD",1752184268679,26.0,162.93,162.86,0.71]
["bitfinex","SOLUSD",1752184268680,26.0,162.92,162.86,0.71]
["bitfinex","SOLUSD",1752184268859,26.0,162.92,162.87,15.01219276]
["bitfinex","SOLUSD",1752184269264,26.69,162.92,162.87,0.06]
["bitfinex","SOLUSD",1752184269579,0.69,162.91,162.87,0.06]
["bitfinex","SOLUSD",1752184269769,26.0,162.92,162.87,15.01219276]
["bitfinex","SOLUSD",1752184269770,0.69,162.92,162.87,15.01219276]
["bitfinex","SOLUSD",1752184269971,26.0,162.92,162.88,0.71]
["bitfinex","SOLUSD",1752184270282,61.97,162.95,162.87,0.06]
["bitfinex","SOLUSD",1752184270283,14.95219276,162.93,162.87,0.06]
["bitfinex","SOLUSD",1752184270467,15.64219276,162.92,162.87,0.06]
["bitfinex","SOLUSD",1752184270869,0.69,162.92,162.87,0.06]
["bitfinex","SOLUSD",1752184271058,40.95219276,162.94,162.88,15.66219276]
["bitfinex","SOLUSD",1752184271464,26.0,162.93,162.88,14.95219276]
["bitfinex","SOLUSD",1752184271693,26.0,162.93,162.89,0.71]
["bitfinex","SOLUSD",1752184271869,26.0,162.93,162.87,0.77]
["bitfinex","SOLUSD",1752184272073,26.0,162.93,162.9,14.95219276]
["bitfinex","SOLUSD",1752184272276,0.69,162.95,162.91,14.95219276]
["bitfinex","SOLUSD",1752184272771,15.64219276,162.95,162.89,0.71]
["bitfinex","SOLUSD",1752184272977,26.0,162.95,162.9,14.95219276]
["bitfinex","SOLUSD",1752184273167,26.0,162.95,162.9,15.66219276]
["bitfinex","SOLUSD",1752184273366,0.28432314,162.96,162.9,0.71]
["bitfinex","SOLUSD",1752184273577,15.2365159,162.96,162.91,14.95219276]
["bitfinex","SOLUSD",1752184273769,0.97432314,162.96,162.91,14.95219276]
["bitfinex","SOLUSD",1752184273971,0.69,162.96,162.9,0.71]
["bitfinex","SOLUSD",1752184274180,26.0,162.97,162.92,14.95219276]
["bitfinex","SOLUSD",1752184274365,6.82500102,163.0,162.93,15.66219276]
["bitfinex","SOLUSD",1752184274561,15.64219276,163.02,162.97,14.95219276]
["bitfinex","SOLUSD",1752184274965,15.64219276,163.02,162.96,14.95219276]
["bitfinex","SOLUSD",1752184275570,0.69,163.02,162.96,14.95219276]
["bitfinex","SOLUSD",1752184275776,26.0,163.0,162.96,14.95219276]
["bitfinex","SOLUSD",1752184276172,0.69,163.02,162.97,14.95219276]
["bitfinex","SOLUSD",1752184276568,0.69,163.02,162.97,0.71]
["bitfinex","SOLUSD",1752184276768,0.69,163.02,162.98,14.95219276]
["bitfinex","SOLUSD",1752184277089,6.82337061,163.05,162.98,0.71]
["bitfinex","SOLUSD",1752184277265,0.69,163.05,162.98,0.71]
["bitfinex","SOLUSD",1752184277462,17.47468397,163.07,162.98,0.71]
["bitfinex","SOLUSD",1752184277662,15.64219276,163.07,163.01,14.95219276]
["bitfinex","SOLUSD",1752184277863,0.69,163.07,163.01,14.95219276]
["bitfinex","SOLUSD",1752184278084,7.26967971,163.1,163.02,0.71]
["bitfinex","SOLUSD",1752184278268,7.26967971,163.1,163.07,14.95219276]
["bitfinex","SOLUSD",1752184278480,0.69,163.11,163.07,14.95219276]
["bitfinex","SOLUSD",1752184278696,26.0,163.09,163.06,14.95219276]
["bitfinex","SOLUSD",1752184278871,0.69,163.11,163.07,14.95219276]
["bitfinex","SOLUSD",1752184279295,21.08265906,163.12,163.07,14.95219276]
["bitfinex","SOLUSD",1752184279489,21.77265906,163.12,163.04,0.71]
["bitfinex","SOLUSD",1752184279700,14.95219276,163.13,163.07,14.95219276]
["bitfinex","SOLUSD",1752184279871,6.12895317,163.16,163.09,14.95219276]
["bitfinex","SOLUSD",1752184280073,13.16620402,163.17,163.1,14.95219276]
["bitfinex","SOLUSD",1752184280396,6.12670015,163.22,163.11,0.71]
["bitfinex","SOLUSD",1752184280569,0.69,163.19,163.11,0.71]
["bitfinex","SOLUSD",1752184280772,15.64219276,163.19,163.13,14.95219276]
["bitfinex","SOLUSD",1752184281000,0.28432314,163.18,163.13,14.95219276]
["bitfinex","SOLUSD",1752184281193,15.64219276,163.19,163.13,0.71]
["bitfinex","SOLUSD",1752184281399,37.86448715,163.2,163.14,15.66219276]
["bitfinex","SOLUSD",1752184281689,37.86402587,163.21,163.15,14.95219276]
["bitfinex","SOLUSD",1752184282089,22.91183311,163.21,163.15,14.95219276]
["bitfinex","SOLUSD",1752184282296,37.86402587,163.21,163.15,14.95219276]
["bitfinex","SOLUSD",1752184282596,63.86402587,163.21,163.15,14.95219276]
["bitfinex","SOLUSD",1752184282997,26.0,163.21,163.14,0.71]
["bitfinex","SOLUSD",1752184283493,8.34756149,163.24,163.15,0.14216157]
["bitfinex","SOLUSD",1752184283685,0.2,163.24,163.23,14.95219276]
["bitfinex","SOLUSD",1752184283871,0.2,163.24,163.21,14.95219276]
["bitfinex","SOLUSD",1752184284073,0.2,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184284273,0.2,163.24,163.2,14.95219276]
["bitfinex","SOLUSD",1752184284480,0.2,163.24,163.21,14.95219276]
["bitfinex","SOLUSD",1752184284679,0.2,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184284892,0.2,163.24,163.2,14.95219276]
["bitfinex","SOLUSD",1752184285481,0.2,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184285680,0.2,163.24,163.19,15.65219276]
["bitfinex","SOLUSD",1752184285881,26.0,163.21,163.17,14.95219276]
["bitfinex","SOLUSD",1752184286182,26.0,163.2,163.17,14.95219276]
["bitfinex","SOLUSD",1752184286795,26.0,163.2,163.18,0.7]
["bitfinex","SOLUSD",1752184286993,21.27825307,163.24,163.18,0.7]
["bitfinex","SOLUSD",1752184287195,26.0,163.21,163.18,14.95219276]
["bitfinex","SOLUSD",1752184287897,26.0,163.21,163.16,0.7]
["bitfinex","SOLUSD",1752184288101,26.0,163.21,163.18,14.95219276]
["bitfinex","SOLUSD",1752184288284,26.0,163.21,163.16,0.7]
["bitfinex","SOLUSD",1752184288484,26.0,163.21,163.18,14.95219276]
["bitfinex","SOLUSD",1752184288685,26.0,163.21,163.18,0.7]
["bitfinex","SOLUSD",1752184289086,26.0,163.21,163.19,14.95219276]
["bitfinex","SOLUSD",1752184289781,6.32601084,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184289983,32.32601084,163.24,163.2,14.95219276]
["bitfinex","SOLUSD",1752184290612,32.32601084,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184290911,32.32601084,163.24,163.19,15.65219276]
["bitfinex","SOLUSD",1752184291707,32.32601084,163.24,163.2,14.95219276]
["bitfinex","SOLUSD",1752184292793,32.32601084,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184292994,32.32601084,163.24,163.2,14.95219276]
["bitfinex","SOLUSD",1752184293193,32.32601084,163.24,163.2,15.65219276]
["bitfinex","SOLUSD",1752184293803,32.32601084,163.24,163.2,0.7]
["bitfinex","SOLUSD",1752184294208,6.32601084,163.24,163.18,0.7]
["bitfinex","SOLUSD",1752184294411,6.32601084,163.24,163.2,14.95219276]
["bitfinex","SOLUSD",1752184294612,6.32601084,163.24,163.18,0.7]
["bitfinex","SOLUSD",1752184294613,6.97601084,163.24,163.18,0.7]
["bitfinex","SOLUSD",1752184294815,6.97601084,163.24,163.19,14.95219276]
["bitfinex","SOLUSD",1752184295008,6.32601084,163.24,163.2,14.95219276]
["bitfinex","SOLUSD",1752184295294,6.32601084,163.24,163.2,15.65219276]
["bitfinex","SOLUSD",1752184295495,0.2,163.24,163.21,14.95219276]
["bitfinex","SOLUSD",1752184295894,0.2,163.24,163.22,15.65219276]
["bitfinex","SOLUSD",1752184296312,0.2,163.24,163.23,14.95219276]
["bitfinex","SOLUSD",1752184296518,0.2,163.24,163.23,15.65219276]
["bitfinex","SOLUSD",1752184297690,0.2,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752184297894,0.2,163.24,163.23,15.65219276]
["bitfinex","SOLUSD",1752184298095,0.2,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752184298295,0.2,163.24,163.23,15.65219276]
["bitfinex","SOLUSD",1752184300013,0.2,163.24,163.23,0.7]
["bitfinex","SOLUSD",1752184300208,0.2,163.24,163.23,0.84216157]
["bitfinex","SOLUSD",1752184300409,0.2,163.24,163.23,15.79435433]
["bitfinex","SOLUSD",1752184301427,0.2,163.24,163.23,0.84216157]
["bitfinex","SOLUSD",1752184301603,0.2,163.24,163.23,15.79435433]
["bitfinex","SOLUSD",1752184302025,0.2,163.24,163.23,41.79435433]
["bitfinex","SOLUSD",1752184302212,0.2,163.24,163.23,73.53123106]
["bitfinex","SOLUSD",1752184303906,0.2,163.24,163.23,58.5790383]
["bitfinex","SOLUSD",1752184304426,0.2,163.24,163.23,41.65219276]
["bitfinex","SOLUSD",1752184304603,0.2,163.24,163.23,15.65219276]
["bitfinex","SOLUSD",1752184304809,0.2,163.24,163.23,11.19675599]
["bitfinex","SOLUSD",1752184305810,0.2,163.24,163.21,1.5295]
["bitfinex","SOLUSD",1752184305811,0.2,163.24,163.21,2.2295]
["bitfinex","SOLUSD",1752184306016,0.2,163.24,163.23,10.49675599]
["bitfinex","SOLUSD",1752184306328,0.2,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752184306501,0.2,163.24,163.23,10.49675599]
["bitfinex","SOLUSD",1752184308628,0.2,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752184308806,0.2,163.24,163.21,1.5295]
["bitfinex","SOLUSD",1752184309125,0.2,163.24,163.22,0.7]
["bitfinex","SOLUSD",1752184309329,0.2,163.24,163.23,10.49675599]
["bitfinex","SOLUSD",1752184310166,0.2,163.24,163.21,1.5295]
["bitfinex","SOLUSD",1752184310307,0.2,163.24,163.2,0.7]
["bitfinex","SOLUSD",1752184310633,0.2,163.24,163.22,10.49675599]
["bitfinex","SOLUSD",1752184311317,6.32601916,163.24,163.22,10.49675599]
["bitfinex","SOLUSD",1752184311531,6.97601916,163.24,163.22,10.49675599]
["bitfinex","SOLUSD",1752184311828,6.97601916,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184312010,6.97601916,163.24,163.21,10.49675599]
["bitfinex","SOLUSD",1752184312911,6.97601916,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184313227,6.97601916,163.24,163.21,10.49675599]
["bitfinex","SOLUSD",1752184313534,0.85,163.24,163.22,10.49675599]
["bitfinex","SOLUSD",1752184314531,6.32598266,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184314840,7.01598266,163.24,163.22,10.49675599]
["bitfinex","SOLUSD",1752184315134,7.01598266,163.24,163.21,10.49675599]
["bitfinex","SOLUSD",1752184315428,7.01598266,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184315731,7.01598266,163.24,163.2,10.49675599]
["bitfinex","SOLUSD",1752184317035,0.89,163.24,163.22,10.49675599]
["bitfinex","SOLUSD",1752184317445,0.89,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184317619,0.89,163.24,163.21,10.49675599]
["bitfinex","SOLUSD",1752184317820,7.01597625,163.24,163.21,10.49675599]
["bitfinex","SOLUSD",1752184318020,7.01597625,163.24,163.19,0.7]
["bitfinex","SOLUSD",1752184318021,7.01597625,163.24,163.22,10.49675599]
["bitfinex","SOLUSD",1752184318216,0.2,163.24,163.23,11.15675599]
["bitfinex","SOLUSD",1752184318718,0.2,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752184319042,0.2,163.24,163.23,10.49675599]
["bitfinex","SOLUSD",1752184319227,0.2,163.24,163.23,11.15675599]
["bitfinex","SOLUSD",1752184319946,0.2,163.24,163.23,0.66]
["bitfinex","SOLUSD",1752184320117,0.2,163.24,163.23,28.08360153]
["bitfinex","SOLUSD",1752184320320,0.2,163.24,163.23,28.36792467]
["bitfinex","SOLUSD",1752184320641,0.2,163.24,163.23,11.29891756]
["bitfinex","SOLUSD",1752184321540,0.2,163.24,163.23,1.08648471]
["bitfinex","SOLUSD",1752184321843,0.69,163.36,163.27,17.06900711]
["bitfinex","SOLUSD",1752184322040,6.81144955,163.36,163.28,0.80216157]
["bitfinex","SOLUSD",1752184322223,6.81144955,163.36,163.31,10.49675599]
["bitfinex","SOLUSD",1752184322430,26.69,163.35,163.32,10.49675599]
["bitfinex","SOLUSD",1752184322928,32.81214443,163.35,163.32,10.49675599]
["bitfinex","SOLUSD",1752184323131,32.81214443,163.35,163.29,0.66]
["bitfinex","SOLUSD",1752184323331,6.12148401,163.36,163.34,10.49675599]
["bitfinex","SOLUSD",1752184323522,6.12148401,163.36,163.25,6.94558471]
["bitfinex","SOLUSD",1752184323523,6.81112278,163.37,163.32,0.66]
["bitfinex","SOLUSD",1752184323722,6.12078984,163.38,163.36,10.49675599]
["bitfinex","SOLUSD",1752184323946,0.2,163.41,163.37,10.49675599]
["bitfinex","SOLUSD",1752184323947,7.00966969,163.41,163.37,10.49675599]
["bitfinex","SOLUSD",1752184324247,7.00966969,163.41,163.4,10.49675599]
["bitfinex","SOLUSD",1752184324248,0.2,163.41,163.4,10.49675599]
["bitfinex","SOLUSD",1752184324553,0.2,163.41,163.38,0.66]
["bitfinex","SOLUSD",1752184324843,0.2,163.41,163.4,10.49675599]
["bitfinex","SOLUSD",1752184325049,0.2,163.41,163.4,0.80216157]
["bitfinex","SOLUSD",1752184325219,6.3149,163.49,163.47,10.49675599]
["bitfinex","SOLUSD",1752184325220,0.69,163.49,163.47,10.49675599]
["bitfinex","SOLUSD",1752184325538,0.69,163.49,163.4,11.15675599]
["bitfinex","SOLUSD",1752184325539,0.69,163.48,163.46,10.49675599]
["bitfinex","SOLUSD",1752184325746,26.69,163.48,163.46,10.49675599]
["bitfinex","SOLUSD",1752184326048,16.78468397,163.51,163.41,0.66]
["bitfinex","SOLUSD",1752184326049,6.3149,163.54,163.43,16.78468397]
["bitfinex","SOLUSD",1752184326236,0.69,163.51,163.43,0.66]
["bitfinex","SOLUSD",1752184326418,0.69,163.51,163.4,0.66]
["bitfinex","SOLUSD",1752184326620,0.42648471,163.47,163.41,10.49675599]
["bitfinex","SOLUSD",1752184326830,32.80732252,163.48,163.45,10.49675599]
["bitfinex","SOLUSD",1752184327040,0.69,163.47,163.45,10.49675599]
["bitfinex","SOLUSD",1752184327241,0.69,163.47,163.41,0.66]
["bitfinex","SOLUSD",1752184327420,26.0,163.48,163.42,0.66]
["bitfinex","SOLUSD",1752184327625,0.69,163.5,163.47,10.49675599]
["bitfinex","SOLUSD",1752184327824,0.69,163.5,163.49,10.49675599]
["bitfinex","SOLUSD",1752184327825,26.69,163.5,163.49,10.49675599]
["bitfinex","SOLUSD",1752184328025,26.69,163.5,163.44,0.14216157]
["bitfinex","SOLUSD",1752184328026,6.80620795,163.5,163.48,10.49675599]
["bitfinex","SOLUSD",1752184328441,6.80620795,163.5,163.42,0.14216157]
["bitfinex","SOLUSD",1752184328442,6.11620795,163.5,163.49,10.49675599]
["bitfinex","SOLUSD",1752184328625,0.69,163.5,163.44,0.66]
["bitfinex","SOLUSD",1752184328828,6.80548229,163.52,163.46,0.66]
["bitfinex","SOLUSD",1752184329059,6.80548229,163.52,163.49,10.49675599]
["bitfinex","SOLUSD",1752184329420,6.11548229,163.52,163.49,10.49675599]
["bitfinex","SOLUSD",1752184329623,0.69,163.55,163.51,10.49675599]
["bitfinex","SOLUSD",1752184329938,6.90104251,163.57,163.54,10.49675599]
["bitfinex","SOLUSD",1752184330169,6.90104251,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184330327,32.90104251,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184330529,32.90104251,163.57,163.54,10.49675599]
["bitfinex","SOLUSD",1752184330843,6.11433812,163.55,163.47,0.66]
["bitfinex","SOLUSD",1752184331028,32.11433812,163.55,163.47,0.66]
["bitfinex","SOLUSD",1752184331225,32.11433812,163.55,163.52,10.49675599]
["bitfinex","SOLUSD",1752184331425,26.69,163.55,163.52,10.49675599]
["bitfinex","SOLUSD",1752184331641,26.69,163.55,163.48,0.80216157]
["bitfinex","SOLUSD",1752184331642,0.09737282,163.57,163.54,10.49675599]
["bitfinex","SOLUSD",1752184331826,0.09737282,163.57,163.56,10.49675599]
["bitfinex","SOLUSD",1752184332238,0.09737282,163.57,163.55,0.66]
["bitfinex","SOLUSD",1752184332552,0.09737282,163.57,163.56,10.49675599]
["bitfinex","SOLUSD",1752184332925,0.09737282,163.57,163.56,11.15675599]
["bitfinex","SOLUSD",1752184333829,0.09737282,163.57,163.56,10.49675599]
["bitfinex","SOLUSD",1752184335537,0.09737282,163.57,163.51,17.87116868]
["bitfinex","SOLUSD",1752184335842,0.09737282,163.57,163.56,10.49675599]
["bitfinex","SOLUSD",1752184336357,0.09737282,163.57,163.56,11.15675599]
["bitfinex","SOLUSD",1752184336562,0.09737282,163.57,163.56,10.49675599]
["bitfinex","SOLUSD",1752184336865,0.09737282,163.57,163.54,0.66]
["bitfinex","SOLUSD",1752184337057,0.09737282,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184338761,0.09737282,163.57,163.56,10.49675599]
["bitfinex","SOLUSD",1752184339149,0.09737282,163.57,163.54,0.66]
["bitfinex","SOLUSD",1752184339353,0.09737282,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184340346,6.21131372,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184340664,0.09737282,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184340958,0.15737282,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184341345,6.27113421,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184341554,0.15737282,163.57,163.51,0.66]
["bitfinex","SOLUSD",1752184341750,0.15737282,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184342241,6.27097955,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184342566,6.27097955,163.57,163.52,0.66]
["bitfinex","SOLUSD",1752184342753,6.27097955,163.57,163.5,78.04684554]
["bitfinex","SOLUSD",1752184342754,6.27097955,163.57,163.54,10.49675599]
["bitfinex","SOLUSD",1752184343365,6.94097955,163.57,163.54,10.49675599]
["bitfinex","SOLUSD",1752184343564,6.94097955,163.57,163.53,10.49675599]
["bitfinex","SOLUSD",1752184344253,6.94097955,163.57,163.51,0.69]
["bitfinex","SOLUSD",1752184344443,6.94097955,163.57,163.53,10.49675599]
["bitfinex","SOLUSD",1752184344769,6.94097955,163.57,163.52,10.49675599]
["bitfinex","SOLUSD",1752184345063,0.67,163.56,163.52,0.69]
["bitfinex","SOLUSD",1752184345266,6.27097955,163.57,163.52,0.69]
["bitfinex","SOLUSD",1752184345455,0.67,163.56,163.5,0.69]
["bitfinex","SOLUSD",1752184345769,0.67,163.56,163.47,26.0]
["bitfinex","SOLUSD",1752184345770,36.49675599,163.53,163.47,10.49675599]
["bitfinex","SOLUSD",1752184345946,11.16675599,163.52,163.47,10.49675599]
["bitfinex","SOLUSD",1752184346275,6.11620795,163.5,163.46,0.69]
["bitfinex","SOLUSD",1752184346465,6.11620795,163.5,163.46,11.18675599]
["bitfinex","SOLUSD",1752184346660,6.78620795,163.5,163.46,10.49675599]
["bitfinex","SOLUSD",1752184346868,0.67,163.49,163.44,10.49675599]
["bitfinex","SOLUSD",1752184347173,11.16675599,163.48,163.42,0.69]
["bitfinex","SOLUSD",1752184347469,11.16675599,163.48,163.42,11.18675599]
["bitfinex","SOLUSD",1752184347645,11.16675599,163.48,163.42,0.69]
["bitfinex","SOLUSD",1752184347847,11.16675599,163.48,163.42,10.49675599]
["bitfinex","SOLUSD",1752184348143,6.11397824,163.56,163.49,26.0]
["bitfinex","SOLUSD",1752184348341,6.27108504,163.57,163.55,10.49675599]
["bitfinex","SOLUSD",1752184348539,0.15737282,163.57,163.5,10.49675599]
["bitfinex","SOLUSD",1752184348769,0.15737282,163.57,163.56,10.49675599]
["bitfinex","SOLUSD",1752184349063,0.15737282,163.57,163.55,0.69]
["bitfinex","SOLUSD",1752184349269,0.15737282,163.57,163.56,10.63891756]
["bitfinex","SOLUSD",1752184349457,0.15737282,163.57,163.56,11.32891756]
["bitfinex","SOLUSD",1752184350357,10.49675599,163.67,163.56,11.32891756]
["bitfinex","SOLUSD",1752184350358,0.67,163.69,163.56,64.89468066]
["bitfinex","SOLUSD",1752184350560,0.67,163.69,163.59,0.42648471]
["bitfinex","SOLUSD",1752184350561,6.77916765,163.69,163.59,0.42648471]
["bitfinex","SOLUSD",1752184350766,6.77916765,163.69,163.64,10.49675599]
["bitfinex","SOLUSD",1752184351066,6.77916765,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184351067,0.67,163.68,163.65,10.49675599]
["bitfinex","SOLUSD",1752184351767,32.10916765,163.69,163.63,0.69]
["bitfinex","SOLUSD",1752184352063,6.10916765,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184352369,6.77916765,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184352564,26.0,163.68,163.65,10.49675599]
["bitfinex","SOLUSD",1752184352759,6.77916765,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184353066,6.77916765,163.69,163.63,0.69]
["bitfinex","SOLUSD",1752184353264,6.77916765,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184353873,6.77916765,163.69,163.63,0.69]
["bitfinex","SOLUSD",1752184354053,6.77916765,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184354366,6.77916765,163.69,163.63,0.69]
["bitfinex","SOLUSD",1752184354367,6.77916765,163.69,163.66,10.49675599]
["bitfinex","SOLUSD",1752184354966,6.77916765,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184355213,6.10916765,163.69,163.66,10.49675599]
["bitfinex","SOLUSD",1752184355549,32.77870328,163.71,163.66,10.49675599]
["bitfinex","SOLUSD",1752184355871,0.67,163.7,163.66,10.49675599]
["bitfinex","SOLUSD",1752184356168,32.10870328,163.71,163.66,0.69]
["bitfinex","SOLUSD",1752184356464,16.60545927,163.71,163.6,26.0]
["bitfinex","SOLUSD",1752184356670,0.67,163.7,163.65,10.49675599]
["bitfinex","SOLUSD",1752184357056,0.67,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184357254,0.67,163.69,163.63,0.69]
["bitfinex","SOLUSD",1752184357564,0.67,163.69,163.64,10.49675599]
["bitfinex","SOLUSD",1752184357763,0.67,163.69,163.63,0.69]
["bitfinex","SOLUSD",1752184357963,0.67,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184358462,26.67,163.72,163.66,0.69]
["bitfinex","SOLUSD",1752184358671,6.10836234,163.71,163.68,10.49675599]
["bitfinex","SOLUSD",1752184359366,32.77801855,163.72,163.68,10.49675599]
["bitfinex","SOLUSD",1752184359575,6.10801855,163.72,163.69,10.49675599]
["bitfinex","SOLUSD",1752184360570,0.67,163.72,163.69,10.49675599]
["bitfinex","SOLUSD",1752184360949,6.10761619,163.73,163.69,10.49675599]
["bitfinex","SOLUSD",1752184361148,0.67,163.72,163.66,0.69]
["bitfinex","SOLUSD",1752184361354,0.67,163.72,163.67,10.49675599]
["bitfinex","SOLUSD",1752184361570,0.67,163.72,163.68,10.49675599]
["bitfinex","SOLUSD",1752184361951,6.10761619,163.73,163.68,10.49675599]
["bitfinex","SOLUSD",1752184362151,6.77761619,163.73,163.68,0.69]
["bitfinex","SOLUSD",1752184362357,0.67,163.72,163.68,0.69]
["bitfinex","SOLUSD",1752184362578,0.67,163.71,163.66,0.69]
["bitfinex","SOLUSD",1752184363372,0.67,163.7,163.65,10.49675599]
["bitfinex","SOLUSD",1752184363561,0.67,163.69,163.65,10.49675599]
["bitfinex","SOLUSD",1752184363958,0.67,163.69,163.62,2.2471]
["bitfinex","SOLUSD",1752184364158,0.67,163.69,163.64,10.49675599]
["bitfinex","SOLUSD",1752184364763,6.10948191,163.68,163.64,10.49675599]
["bitfinex","SOLUSD",1752184365070,6.10948191,163.68,163.64,11.18675599]
["bitfinex","SOLUSD",1752184365271,6.77948191,163.68,163.62,0.69]
["bitfinex","SOLUSD",1752184365481,6.77948191,163.68,163.64,10.49675599]
["bitfinex","SOLUSD",1752184365773,6.10948191,163.68,163.59,16.92684554]
["bitfinex","SOLUSD",1752184365974,0.67,163.67,163.63,10.49675599]
["bitfinex","SOLUSD",1752184366752,6.78016573,163.67,163.63,10.49675599]
["bitfinex","SOLUSD",1752184366954,6.11016573,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184367154,6.78016573,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184367561,6.11016573,163.67,163.64,11.18675599]
["bitfinex","SOLUSD",1752184367760,6.11016573,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184367961,6.78016573,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184368178,6.78016573,163.67,163.63,10.49675599]
["bitfinex","SOLUSD",1752184368365,6.78016573,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184369280,6.78016573,163.67,163.62,0.69]
["bitfinex","SOLUSD",1752184369486,6.78016573,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184369776,0.67,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184369980,0.67,163.67,163.62,0.69]
["bitfinex","SOLUSD",1752184370196,0.67,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184371481,0.67,163.67,163.62,0.69]
["bitfinex","SOLUSD",1752184371668,0.67,163.67,163.64,10.49675599]
["bitfinex","SOLUSD",1752184372077,0.69,163.66,163.6,0.7]
["bitfinex","SOLUSD",1752184372267,0.69,163.66,163.62,10.49675599]
["bitfinex","SOLUSD",1752184372462,10.49675599,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184372670,0.69,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184373275,0.69,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184373671,6.11022852,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184373864,6.80022852,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184374071,6.11022852,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184374277,0.69,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184375078,6.11022852,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184375396,6.80022852,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184375593,0.69,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184376080,6.11060189,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184376383,17.29735788,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184376776,6.80060189,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184376965,6.11060189,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184377166,6.11054023,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184377368,6.80054023,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184378069,6.11054023,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184378887,62.05432314,163.68,163.64,393.0]
["bitfinex","SOLUSD",1752184378888,6.10992232,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184379076,67.18992232,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184379276,6.10992232,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184379477,6.10992232,163.67,163.64,399.27005831]
["bitfinex","SOLUSD",1752184379889,6.10992232,163.67,163.64,399.97005831]
["bitfinex","SOLUSD",1752184380090,6.10992232,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184380387,6.79992232,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184380692,0.69,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184381075,6.10992232,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184381585,6.79992232,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184381985,6.10992232,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184382187,0.69,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184383101,60.86,163.65,163.64,393.0]
["bitfinex","SOLUSD",1752184384609,6.11056776,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184384785,66.69056776,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184385281,6.11056776,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184385482,66.63056776,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184385684,6.11056776,163.66,163.64,393.0]
["bitfinex","SOLUSD",1752184385890,6.11056776,163.66,163.64,393.7]
["bitfinex","SOLUSD",1752184386269,66.54992318,163.67,163.64,393.7]
["bitfinex","SOLUSD",1752184386469,66.54992318,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184386892,6.16992318,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184387085,66.38992318,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184387799,60.2,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184388012,0.06,163.67,163.65,6.97005831]
["bitfinex","SOLUSD",1752184389080,0.06,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752184392093,0.06,163.67,163.65,6.27005831]
["bitfinex","SOLUSD",1752184392503,0.06,163.67,163.65,6.97005831]
["bitfinex","SOLUSD",1752184392716,0.06,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184393032,6.16985519,163.67,163.65,6.97005831]
["bitfinex","SOLUSD",1752184393210,6.16985519,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752184394130,0.06,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752184394322,0.06,163.67,163.65,6.27005831]
["bitfinex","SOLUSD",1752184394523,0.06,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184395132,0.06,163.67,163.64,399.27005831]
["bitfinex","SOLUSD",1752184395324,0.06,163.67,163.64,399.97005831]
["bitfinex","SOLUSD",1752184395526,0.06,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184396112,0.06,163.67,163.64,399.27005831]
["bitfinex","SOLUSD",1752184396313,0.06,163.67,163.64,399.97005831]
["bitfinex","SOLUSD",1752184396629,59.71,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184396818,59.02,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184397335,0.06,163.67,163.66,6.27005831]
["bitfinex","SOLUSD",1752184397534,0.06,163.67,163.66,6.97005831]
["bitfinex","SOLUSD",1752184397711,0.06,163.67,163.64,393.0]
["bitfinex","SOLUSD",1752184397911,0.06,163.67,163.66,6.27005831]
["bitfinex","SOLUSD",1752184398220,0.06,163.67,163.65,0.7]
["bitfinex","SOLUSD",1752184398421,0.06,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752184398829,0.06,163.67,163.66,6.97005831]
["bitfinex","SOLUSD",1752184399136,0.06,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752184399320,0.06,163.67,163.66,6.97005831]
["bitfinex","SOLUSD",1752184400112,0.06,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752184400336,0.06,163.67,163.66,6.97005831]
["bitfinex","SOLUSD",1752184401417,0.06,163.67,163.66,0.7]
["bitfinex","SOLUSD",1752184401742,0.06,163.67,163.66,6.97005831]
["bitfinex","SOLUSD",1752184403526,0.06,163.67,163.66,30.4512853]
["bitfinex","SOLUSD",1752184403729,0.72,163.77,163.68,0.14216157]
["bitfinex","SOLUSD",1752184403955,0.72,163.77,163.72,6.27005831]
["bitfinex","SOLUSD",1752184404135,0.72,163.77,163.72,0.67]
["bitfinex","SOLUSD",1752184404436,6.10656947,163.76,163.73,6.27005831]
["bitfinex","SOLUSD",1752184404652,6.82624235,163.77,163.73,6.94005831]
["bitfinex","SOLUSD",1752184405349,6.10624235,163.77,163.73,6.27005831]
["bitfinex","SOLUSD",1752184405559,0.2,163.84,163.76,27.5912]
["bitfinex","SOLUSD",1752184405731,0.06,163.92,163.83,12.54011662]
["bitfinex","SOLUSD",1752184406053,0.06,163.92,163.87,6.27005831]
["bitfinex","SOLUSD",1752184406542,0.06,163.92,163.91,6.27005831]
["bitfinex","SOLUSD",1752184406749,0.06,163.92,163.91,12.54011662]
["bitfinex","SOLUSD",1752184406943,0.06,163.92,163.91,30.13696216]
["bitfinex","SOLUSD",1752184407122,6.99005831,164.03,163.91,30.13696216]
["bitfinex","SOLUSD",1752184407123,0.72,164.03,163.92,0.14216157]
["bitfinex","SOLUSD",1752184407324,6.81652553,164.03,163.98,6.27005831]
["bitfinex","SOLUSD",1752184407520,6.81652553,164.03,163.99,6.27005831]
["bitfinex","SOLUSD",1752184407722,6.41222,164.03,163.99,0.67]
["bitfinex","SOLUSD",1752184407923,6.81595269,164.05,163.99,0.67]
["bitfinex","SOLUSD",1752184408628,6.81595269,164.05,163.98,0.67]
["bitfinex","SOLUSD",1752184408824,0.72,164.08,163.98,0.67]
["bitfinex","SOLUSD",1752184409235,6.09495946,164.07,163.98,0.67]
["bitfinex","SOLUSD",1752184409524,0.72,164.06,163.98,0.81216157]
["bitfinex","SOLUSD",1752184409722,0.72,164.06,163.98,0.67]
["bitfinex","SOLUSD",1752184410346,11.12055691,164.06,163.98,0.67]
["bitfinex","SOLUSD",1752184410551,11.12055691,164.05,163.98,0.67]
["bitfinex","SOLUSD",1752184410747,0.72,164.05,163.98,0.67]
["bitfinex","SOLUSD",1752184410922,10.40055691,164.04,163.97,1.6332]
["bitfinex","SOLUSD",1752184411127,10.40055691,164.04,163.91,2.1796]
["bitfinex","SOLUSD",1752184411128,10.40055691,163.98,163.91,2.1796]
["bitfinex","SOLUSD",1752184411322,6.09904854,163.96,163.89,10.40055691]
["bitfinex","SOLUSD",1752184411628,6.81904854,163.96,163.88,0.67]
["bitfinex","SOLUSD",1752184411955,17.21960545,163.96,163.88,0.67]
["bitfinex","SOLUSD",1752184412156,6.81904854,163.96,163.9,10.40055691]
["bitfinex","SOLUSD",1752184412454,6.81904854,163.96,163.88,0.67]
["bitfinex","SOLUSD",1752184412631,32.81904854,163.96,163.88,0.67]
["bitfinex","SOLUSD",1752184412835,26.0,163.93,163.88,0.67]
["bitfinex","SOLUSD",1752184413023,26.0,163.93,163.88,11.07055691]
["bitfinex","SOLUSD",1752184413218,6.10090903,163.91,163.88,10.40055691]
["bitfinex","SOLUSD",1752184414024,6.82090903,163.91,163.85,0.67]
["bitfinex","SOLUSD",1752184414225,6.10090903,163.91,163.88,10.40055691]
["bitfinex","SOLUSD",1752184414721,6.10090903,163.91,163.87,10.40055691]
["bitfinex","SOLUSD",1752184415121,6.82090903,163.91,163.87,10.40055691]
["bitfinex","SOLUSD",1752184415338,6.10165354,163.89,163.87,10.40055691]
["bitfinex","SOLUSD",1752184415534,6.10053684,163.92,163.88,11.07055691]
["bitfinex","SOLUSD",1752184415733,6.10053684,163.92,163.85,0.14216157]
["bitfinex","SOLUSD",1752184415963,6.10053684,163.92,163.88,10.40055691]
["bitfinex","SOLUSD",1752184416143,6.10053684,163.92,163.89,10.40055691]
["bitfinex","SOLUSD",1752184416460,6.10053684,163.92,163.85,0.14216157]
["bitfinex","SOLUSD",1752184416757,6.09942055,163.95,163.91,10.40055691]
["bitfinex","SOLUSD",1752184416961,6.09830467,163.98,163.94,10.40055691]
["bitfinex","SOLUSD",1752184417263,6.81830467,163.98,163.92,0.67]
["bitfinex","SOLUSD",1752184417557,6.81830467,163.98,163.8,16.59345691]
["bitfinex","SOLUSD",1752184417558,22.06406634,163.98,163.8,16.59345691]
["bitfinex","SOLUSD",1752184417763,0.72,163.97,163.92,10.40055691]
["bitfinex","SOLUSD",1752184417948,31.74462325,163.98,163.92,10.40055691]
["bitfinex","SOLUSD",1752184417949,0.72,163.96,163.92,10.40055691]
["bitfinex","SOLUSD",1752184418145,0.72,163.96,163.89,0.67]
["bitfinex","SOLUSD",1752184418349,0.72,163.96,163.92,10.40055691]
["bitfinex","SOLUSD",1752184418551,0.72,163.96,163.93,10.40055691]
["bitfinex","SOLUSD",1752184418950,22.06406634,163.98,163.94,10.40055691]
["bitfinex","SOLUSD",1752184419156,22.06406634,163.98,163.86,26.0]
["bitfinex","SOLUSD",1752184419157,0.72,163.97,163.93,10.40055691]
["bitfinex","SOLUSD",1752184419345,43.06900711,164.0,163.93,10.40055691]
["bitfinex","SOLUSD",1752184419346,6.09904854,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752184419544,6.09904854,163.96,163.95,10.40055691]
["bitfinex","SOLUSD",1752184419847,6.81644577,164.03,163.95,11.07055691]
["bitfinex","SOLUSD",1752184420054,6.81644577,164.03,163.96,0.67]
["bitfinex","SOLUSD",1752184420249,6.81644577,164.03,163.99,10.40055691]
["bitfinex","SOLUSD",1752184420470,6.81644577,164.03,164.01,10.40055691]
["bitfinex","SOLUSD",1752184420976,6.81644577,164.03,164.0,10.40055691]
["bitfinex","SOLUSD",1752184421178,0.72,164.02,164.0,10.40055691]
["bitfinex","SOLUSD",1752184421468,6.814588,164.08,164.01,11.07055691]
["bitfinex","SOLUSD",1752184421676,6.814588,164.08,163.96,0.42648471]
["bitfinex","SOLUSD",1752184421677,6.094588,164.08,164.02,0.67]
["bitfinex","SOLUSD",1752184422240,6.094588,164.08,164.04,10.40055691]
["bitfinex","SOLUSD",1752184422445,6.814588,164.08,164.04,10.40055691]
["bitfinex","SOLUSD",1752184422675,0.72,164.07,164.02,0.67]
["bitfinex","SOLUSD",1752184422889,0.72,164.07,164.03,10.40055691]
["bitfinex","SOLUSD",1752184423087,0.72,164.07,164.02,10.40055691]
["bitfinex","SOLUSD",1752184423273,21.33105801,164.08,164.04,10.40055691]
["bitfinex","SOLUSD",1752184423470,22.05105801,164.08,164.04,10.40055691]
["bitfinex","SOLUSD",1752184423675,22.05105801,164.08,164.01,0.67]
["bitfinex","SOLUSD",1752184423676,0.72,164.07,164.01,0.67]
["bitfinex","SOLUSD",1752184423885,0.72,164.07,164.03,10.40055691]
["bitfinex","SOLUSD",1752184424087,21.33105801,164.08,164.03,11.07055691]
["bitfinex","SOLUSD",1752184424285,22.05105801,164.08,164.04,10.40055691]
["bitfinex","SOLUSD",1752184424601,36.40055691,164.1,164.06,1.5328]
["bitfinex","SOLUSD",1752184424602,24.86,164.1,164.06,1.5328]
["bitfinex","SOLUSD",1752184424777,6.19040517,164.2,164.06,1.5328]
["bitfinex","SOLUSD",1752184424960,6.19040517,164.2,164.1,26.0]
["bitfinex","SOLUSD",1752184425167,0.1,164.2,164.1,36.40055691]
["bitfinex","SOLUSD",1752184425472,0.1,164.2,164.12,0.14216157]
["bitfinex","SOLUSD",1752184425673,0.1,164.2,164.19,10.40055691]
["bitfinex","SOLUSD",1752184425865,0.1,164.2,164.15,26.0]
["bitfinex","SOLUSD",1752184426068,0.1,164.2,164.16,0.14216157]
["bitfinex","SOLUSD",1752184426602,15.21405537,164.33,164.2,0.14216157]
["bitfinex","SOLUSD",1752184426883,42.56266223,164.44,164.19,7.6176]
["bitfinex","SOLUSD",1752184426884,0.72,164.31,164.19,7.6176]
["bitfinex","SOLUSD",1752184427068,26.0,164.29,164.25,10.40055691]
["bitfinex","SOLUSD",1752184427274,0.72,164.31,164.28,10.40055691]
["bitfinex","SOLUSD",1752184427576,6.08631897,164.31,164.2,10.82704162]
["bitfinex","SOLUSD",1752184427775,0.72,164.3,164.21,0.14216157]
["bitfinex","SOLUSD",1752184427979,0.72,164.3,164.21,17.21116868]
["bitfinex","SOLUSD",1752184428276,0.72,164.3,164.2,10.40055691]
["bitfinex","SOLUSD",1752184428277,0.72,164.32,164.2,17.21116868]
["bitfinex","SOLUSD",1752184428461,0.72,164.32,164.19,7.6176]
["bitfinex","SOLUSD",1752184428661,17.06900711,164.31,164.19,1.6036]
["bitfinex","SOLUSD",1752184428863,0.72,164.3,164.28,16.09447576]
["bitfinex","SOLUSD",1752184429082,0.72,164.3,164.27,16.09447576]
["bitfinex","SOLUSD",1752184429276,0.72,164.29,164.28,16.09447576]
["bitfinex","SOLUSD",1752184429585,6.08716824,164.28,164.19,1.6036]
["bitfinex","SOLUSD",1752184429886,6.08716824,164.28,164.2,0.14216157]
["bitfinex","SOLUSD",1752184429887,6.80716824,164.28,164.2,0.14216157]
["bitfinex","SOLUSD",1752184430265,0.72,164.3,164.27,16.09447576]
["bitfinex","SOLUSD",1752184430589,0.72,164.29,164.2,0.14216157]
["bitfinex","SOLUSD",1752184430782,0.72,164.29,164.28,16.09447576]
["bitfinex","SOLUSD",1752184430978,0.72,164.29,164.19,27.6036]
["bitfinex","SOLUSD",1752184431185,6.08605684,164.31,164.28,16.09447576]
["bitfinex","SOLUSD",1752184431484,6.80657598,164.3,164.21,0.14216157]
["bitfinex","SOLUSD",1752184431683,6.80657598,164.3,164.29,16.09447576]
["bitfinex","SOLUSD",1752184432073,6.80657598,164.3,164.2,17.06900711]
["bitfinex","SOLUSD",1752184432268,0.67,164.29,164.2,17.06900711]
["bitfinex","SOLUSD",1752184432481,0.67,164.29,164.19,27.6036]
["bitfinex","SOLUSD",1752184432687,0.67,164.29,164.2,26.0]
["bitfinex","SOLUSD",1752184432868,0.67,164.29,164.27,16.09447576]
["bitfinex","SOLUSD",1752184433082,0.67,164.29,164.19,27.6036]
["bitfinex","SOLUSD",1752184433476,6.08716824,164.28,164.19,27.6036]
["bitfinex","SOLUSD",1752184433672,0.67,164.27,164.19,27.6036]
["bitfinex","SOLUSD",1752184433871,0.67,164.27,164.26,16.09447576]
["bitfinex","SOLUSD",1752184434375,0.67,164.27,164.2,0.14216157]
["bitfinex","SOLUSD",1752184434601,0.67,164.27,164.19,27.6036]
["bitfinex","SOLUSD",1752184434904,0.67,164.27,164.23,16.09447576]
["bitfinex","SOLUSD",1752184435294,16.76447576,164.27,164.12,8.2401]
["bitfinex","SOLUSD",1752184435504,26.0,164.29,164.18,16.09447576]
["bitfinex","SOLUSD",1752184435505,21.31157522,164.23,164.18,16.09447576]
["bitfinex","SOLUSD",1752184435684,21.31157522,164.23,164.06,20.2952681]
["bitfinex","SOLUSD",1752184435685,16.90663733,164.22,164.07,16.094475]
["bitfinex","SOLUSD",1752184435890,0.14216157,164.19,164.05,1.5244]
["bitfinex","SOLUSD",1752184436103,42.09447576,164.17,164.11,16.09447576]
["bitfinex","SOLUSD",1752184436270,16.09447576,164.14,164.0,22.424623]
["bitfinex","SOLUSD",1752184436468,16.09447576,164.11,164.05,16.09447576]
["bitfinex","SOLUSD",1752184436785,16.09447576,164.11,163.98,1.5244]
["bitfinex","SOLUSD",1752184436786,16.78468397,164.08,164.0,16.09447576]
["bitfinex","SOLUSD",1752184436995,26.0,164.09,163.91,1.5244]
["bitfinex","SOLUSD",1752184436996,42.78468397,164.06,163.91,1.5244]
["bitfinex","SOLUSD",1752184437187,122.43,164.05,163.91,1.5244]
["bitfinex","SOLUSD",1752184437498,6.09644577,164.03,163.99,16.09447576]
["bitfinex","SOLUSD",1752184437684,6.09644577,164.03,163.91,1.5244]
["bitfinex","SOLUSD",1752184437685,0.67,164.02,163.91,1.5244]
["bitfinex","SOLUSD",1752184437890,0.67,164.02,163.99,16.09447576]
["bitfinex","SOLUSD",1752184438090,6.09644577,164.03,163.99,16.09447576]
["bitfinex","SOLUSD",1752184438396,0.67,164.01,163.99,16.09447576]
["bitfinex","SOLUSD",1752184438598,0.67,164.0,163.91,1.5244]
["bitfinex","SOLUSD",1752184438783,0.67,164.0,163.98,16.09447576]
["bitfinex","SOLUSD",1752184438984,0.67,163.99,163.91,1.5244]
["bitfinex","SOLUSD",1752184439212,0.67,163.99,163.88,6.2911]
["bitfinex","SOLUSD",1752184439213,121.76,163.98,163.88,0.03]
["bitfinex","SOLUSD",1752184439423,0.67,163.97,163.92,16.09447576]
["bitfinex","SOLUSD",1752184439581,21.34666991,163.96,163.91,16.09447576]
["bitfinex","SOLUSD",1752184439787,0.67,163.95,163.88,0.03]
["bitfinex","SOLUSD",1752184439985,0.67,163.95,163.91,16.09447576]
["bitfinex","SOLUSD",1752184440208,0.67,163.94,163.88,0.03]
["bitfinex","SOLUSD",1752184440788,0.67,163.94,163.91,16.09447576]
["bitfinex","SOLUSD",1752184440992,6.09904854,163.96,163.88,0.03]
["bitfinex","SOLUSD",1752184440993,0.67,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184441305,67.66904854,163.96,163.92,16.09447576]
["bitfinex","SOLUSD",1752184441489,67.66904854,163.96,163.94,16.09447576]
["bitfinex","SOLUSD",1752184441490,0.67,163.95,163.94,16.09447576]
["bitfinex","SOLUSD",1752184441691,6.76942055,163.95,163.94,16.09447576]
["bitfinex","SOLUSD",1752184441879,6.09923401,163.96,163.88,0.03]
["bitfinex","SOLUSD",1752184442080,6.76853315,163.98,163.88,0.03]
["bitfinex","SOLUSD",1752184442290,32.76853315,163.98,163.88,0.03]
["bitfinex","SOLUSD",1752184443091,32.76853315,163.98,163.96,16.09447576]
["bitfinex","SOLUSD",1752184443294,0.67,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184443986,0.67,163.97,163.88,0.03]
["bitfinex","SOLUSD",1752184444194,6.76878069,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184446500,0.67,164.01,163.96,16.09447576]
["bitfinex","SOLUSD",1752184446699,0.67,164.01,164.0,16.09447576]
["bitfinex","SOLUSD",1752184447106,0.67,164.04,164.0,16.09447576]
["bitfinex","SOLUSD",1752184447404,0.67,164.04,163.92,16.09447576]
["bitfinex","SOLUSD",1752184447405,0.67,164.03,163.92,16.09447576]
["bitfinex","SOLUSD",1752184447604,0.67,164.03,164.01,16.09447576]
["bitfinex","SOLUSD",1752184447810,0.67,164.02,164.01,16.09447576]
["bitfinex","SOLUSD",1752184448106,6.09718919,164.01,163.98,16.09447576]
["bitfinex","SOLUSD",1752184448309,0.67,164.0,163.98,16.09447576]
["bitfinex","SOLUSD",1752184448702,0.67,163.99,163.98,16.09447576]
["bitfinex","SOLUSD",1752184448900,0.67,164.01,163.98,16.09447576]
["bitfinex","SOLUSD",1752184449111,6.76614421,164.04,164.0,16.09447576]
["bitfinex","SOLUSD",1752184449415,6.76614421,164.04,163.93,0.14216157]
["bitfinex","SOLUSD",1752184449416,0.67,164.03,163.93,17.21116868]
["bitfinex","SOLUSD",1752184450797,0.67,164.03,164.02,16.09447576]
["bitfinex","SOLUSD",1752184451407,6.76644577,164.03,164.0,16.09447576]
["bitfinex","SOLUSD",1752184451607,0.67,164.02,164.01,16.09447576]
["bitfinex","SOLUSD",1752184451807,0.67,164.02,163.94,0.03]
["bitfinex","SOLUSD",1752184451995,0.67,164.02,164.0,16.09447576]
["bitfinex","SOLUSD",1752184452306,6.76718919,164.01,164.0,16.09447576]
["bitfinex","SOLUSD",1752184453019,6.76718919,164.01,163.94,0.03]
["bitfinex","SOLUSD",1752184453020,0.67,164.01,163.94,0.03]
["bitfinex","SOLUSD",1752184453203,3.04718948,164.16,163.94,0.03]
["bitfinex","SOLUSD",1752184453204,0.67,164.06,164.0,16.09447576]
["bitfinex","SOLUSD",1752184453410,0.67,164.06,163.95,1.5104]
["bitfinex","SOLUSD",1752184453411,0.67,164.04,163.97,26.0]
["bitfinex","SOLUSD",1752184453602,75.77447576,164.1,164.03,16.09447576]
["bitfinex","SOLUSD",1752184453908,75.77447576,164.1,163.95,1.5104]
["bitfinex","SOLUSD",1752184453909,0.67,164.06,163.95,1.5104]
["bitfinex","SOLUSD",1752184454097,6.09570252,164.05,164.0,16.09447576]
["bitfinex","SOLUSD",1752184454291,0.67,164.04,164.0,16.09447576]
["bitfinex","SOLUSD",1752184454688,76.32447576,164.04,163.94,0.03]
["bitfinex","SOLUSD",1752184454893,16.76447576,164.03,163.97,16.09447576]
["bitfinex","SOLUSD",1752184455201,0.67,164.02,163.97,16.09447576]
["bitfinex","SOLUSD",1752184455604,16.76447576,164.02,163.94,0.03]
["bitfinex","SOLUSD",1752184455805,0.67,164.01,163.94,0.03]
["bitfinex","SOLUSD",1752184456010,26.67,164.01,163.96,16.09447576]
["bitfinex","SOLUSD",1752184456213,6.76756097,164.0,163.94,0.03]
["bitfinex","SOLUSD",1752184456527,38.10593916,164.0,163.94,16.12447576]
["bitfinex","SOLUSD",1752184456720,0.67,163.99,163.94,0.03]
["bitfinex","SOLUSD",1752184456894,16.09447576,163.97,163.94,0.03]
["bitfinex","SOLUSD",1752184457100,0.67,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752184457306,26.0,163.95,163.89,16.09447576]
["bitfinex","SOLUSD",1752184457495,17.06900711,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184457811,75.23447576,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184458120,22.19575702,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184458292,6.10128126,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184458493,0.67,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184461125,0.67,163.92,163.88,16.12447576]
["bitfinex","SOLUSD",1752184461531,0.67,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184461728,0.67,163.92,163.91,16.09447576]
["bitfinex","SOLUSD",1752184462237,0.67,163.92,163.9,16.09447576]
["bitfinex","SOLUSD",1752184462434,0.68,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752184462624,59.28,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752184463129,0.68,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184463518,0.68,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184464633,0.68,163.89,163.88,16.12447576]
["bitfinex","SOLUSD",1752184465223,0.68,163.91,163.88,16.12447576]
["bitfinex","SOLUSD",1752184465441,0.68,163.91,163.89,16.09447576]
["bitfinex","SOLUSD",1752184465630,0.68,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752184465823,90.91987091,163.94,163.88,0.03]
["bitfinex","SOLUSD",1752184466023,0.68,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184466430,0.68,163.9,163.88,16.12447576]
["bitfinex","SOLUSD",1752184466935,0.68,163.9,163.89,16.09447576]
["bitfinex","SOLUSD",1752184467117,0.68,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184467318,0.68,163.9,163.89,16.09447576]
["bitfinex","SOLUSD",1752184467715,0.68,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184467947,0.28432314,163.96,163.88,0.03]
["bitfinex","SOLUSD",1752184467948,140.0,164.01,163.89,16.12447576]
["bitfinex","SOLUSD",1752184468125,0.68,164.07,163.91,26.0]
["bitfinex","SOLUSD",1752184468326,0.68,164.07,163.94,0.14216157]
["bitfinex","SOLUSD",1752184468520,0.68,164.07,163.96,26.0]
["bitfinex","SOLUSD",1752184468833,0.68,164.07,164.03,16.09447576]
["bitfinex","SOLUSD",1752184469038,0.68,164.07,163.97,0.03]
["bitfinex","SOLUSD",1752184469230,0.68,164.07,164.06,16.09447576]
["bitfinex","SOLUSD",1752184469432,0.68,164.09,163.99,0.03]
["bitfinex","SOLUSD",1752184469945,0.68,164.09,163.99,0.17216157]
["bitfinex","SOLUSD",1752184470420,0.68,164.09,164.06,16.09447576]
["bitfinex","SOLUSD",1752184470618,0.68,164.08,163.99,0.17216157]
["bitfinex","SOLUSD",1752184470822,0.68,164.08,163.99,0.03]
["bitfinex","SOLUSD",1752184471331,0.68,164.08,164.06,16.09447576]
["bitfinex","SOLUSD",1752184471556,0.68,164.07,163.98,1.6319]
["bitfinex","SOLUSD",1752184471846,17.06900711,164.06,164.02,16.09447576]
["bitfinex","SOLUSD",1752184472024,0.68,164.05,164.0,16.09447576]
["bitfinex","SOLUSD",1752184472341,33.16348287,164.03,163.91,1.6264]
["bitfinex","SOLUSD",1752184472519,16.09447576,164.01,163.91,1.6264]
["bitfinex","SOLUSD",1752184472720,0.14216157,163.99,163.88,0.03]
["bitfinex","SOLUSD",1752184472933,0.14216157,163.96,163.88,0.03]
["bitfinex","SOLUSD",1752184473128,43.06900711,163.97,163.88,0.03]
["bitfinex","SOLUSD",1752184473129,17.06900711,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184473320,122.6,163.95,163.88,0.03]
["bitfinex","SOLUSD",1752184473321,26.0,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184473523,26.68,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184473750,0.68,163.91,163.88,0.03]
["bitfinex","SOLUSD",1752184473946,121.9,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184474335,0.68,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184474931,6.78165354,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184476654,0.68,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184477038,60.96,163.9,163.88,16.12447576]
["bitfinex","SOLUSD",1752184477242,60.96,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184477547,60.96,163.9,163.89,16.09447576]
["bitfinex","SOLUSD",1752184477752,61.64,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184477955,0.68,163.91,163.89,16.09447576]
["bitfinex","SOLUSD",1752184478364,61.66,163.93,163.9,16.09447576]
["bitfinex","SOLUSD",1752184478655,0.68,163.92,163.91,16.09447576]
["bitfinex","SOLUSD",1752184479157,60.98,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184479336,61.66,163.93,163.91,16.09447576]
["bitfinex","SOLUSD",1752184479650,26.0,163.95,163.92,16.09447576]
["bitfinex","SOLUSD",1752184479651,32.09950241,163.95,163.92,16.09447576]
["bitfinex","SOLUSD",1752184479852,0.68,163.95,163.94,16.09447576]
["bitfinex","SOLUSD",1752184480064,60.98,163.96,163.94,16.09447576]
["bitfinex","SOLUSD",1752184480349,6.4235,164.0,163.88,0.17216157]
["bitfinex","SOLUSD",1752184480350,6.77830898,163.98,163.95,16.09447576]
["bitfinex","SOLUSD",1752184480553,61.66,163.97,163.89,0.03]
["bitfinex","SOLUSD",1752184480755,0.68,164.0,163.92,16.09447576]
["bitfinex","SOLUSD",1752184480933,0.68,164.02,163.99,16.09447576]
["bitfinex","SOLUSD",1752184481130,61.66,164.02,164.0,16.09447576]
["bitfinex","SOLUSD",1752184481533,0.68,164.01,163.94,0.14216157]
["bitfinex","SOLUSD",1752184482234,0.68,164.01,164.0,16.09447576]
["bitfinex","SOLUSD",1752184482434,0.68,164.01,163.94,0.14216157]
["bitfinex","SOLUSD",1752184482755,0.68,164.01,164.0,16.09447576]
["bitfinex","SOLUSD",1752184483342,0.68,164.01,163.93,0.17216157]
["bitfinex","SOLUSD",1752184483562,0.68,164.01,164.0,16.09447576]
["bitfinex","SOLUSD",1752184483744,0.68,164.01,163.93,0.17216157]
["bitfinex","SOLUSD",1752184483745,6.09718919,164.01,163.93,0.03]
["bitfinex","SOLUSD",1752184483943,6.09718919,164.01,164.0,16.09447576]
["bitfinex","SOLUSD",1752184484264,6.77718919,164.01,163.99,16.09447576]
["bitfinex","SOLUSD",1752184484436,6.77762567,164.0,163.92,26.0]
["bitfinex","SOLUSD",1752184484636,6.77762567,164.0,163.99,16.09447576]
["bitfinex","SOLUSD",1752184485051,0.68,164.0,163.99,16.09447576]
["bitfinex","SOLUSD",1752184486054,0.68,164.0,163.93,26.0]
["bitfinex","SOLUSD",1752184486252,0.68,164.0,163.99,16.09447576]
["bitfinex","SOLUSD",1752184486761,21.33495884,164.05,163.99,16.09447576]
["bitfinex","SOLUSD",1752184486979,60.96,164.04,163.94,0.03]
["bitfinex","SOLUSD",1752184487134,60.96,164.04,164.02,16.09447576]
["bitfinex","SOLUSD",1752184487464,61.64,164.03,164.02,16.09447576]
["bitfinex","SOLUSD",1752184487636,61.64,164.03,164.01,16.09447576]
["bitfinex","SOLUSD",1752184487836,0.68,164.02,163.92,42.09447576]
["bitfinex","SOLUSD",1752184488044,0.68,164.02,163.9,1.6539]
["bitfinex","SOLUSD",1752184488045,0.68,164.02,163.97,16.09447576]
["bitfinex","SOLUSD",1752184488466,16.78468397,164.01,163.96,16.09447576]
["bitfinex","SOLUSD",1752184488759,0.68,164.0,163.9,1.6539]
["bitfinex","SOLUSD",1752184488964,67.0579328,163.99,163.96,16.09447576]
["bitfinex","SOLUSD",1752184489341,0.68,163.98,163.96,16.09447576]
["bitfinex","SOLUSD",1752184489654,0.68,163.98,163.97,16.09447576]
["bitfinex","SOLUSD",1752184490165,0.68,163.98,163.9,1.6539]
["bitfinex","SOLUSD",1752184490769,0.68,163.98,163.9,1.6239]
["bitfinex","SOLUSD",1752184491061,6.09867658,163.97,163.94,16.09447576]
["bitfinex","SOLUSD",1752184491236,0.68,163.96,163.94,16.09447576]
["bitfinex","SOLUSD",1752184491439,60.82,163.95,163.94,16.09447576]
["bitfinex","SOLUSD",1752184491651,60.82,163.95,163.9,1.6239]
["bitfinex","SOLUSD",1752184491850,6.0997926,163.94,163.9,1.6239]
["bitfinex","SOLUSD",1752184492042,6.7897926,163.94,163.93,16.09447576]
["bitfinex","SOLUSD",1752184492244,6.7897926,163.94,163.92,16.09447576]
["bitfinex","SOLUSD",1752184492448,6.7897926,163.94,163.88,0.03]
["bitfinex","SOLUSD",1752184492449,0.69,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184492660,0.69,163.93,163.92,16.09447576]
["bitfinex","SOLUSD",1752184492873,0.69,163.93,163.91,16.09447576]
["bitfinex","SOLUSD",1752184493044,0.69,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184493362,61.29,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184493561,60.6,163.92,163.91,16.09447576]
["bitfinex","SOLUSD",1752184493861,66.70053684,163.92,163.91,16.09447576]
["bitfinex","SOLUSD",1752184494167,6.79053684,163.92,163.88,0.03]
["bitfinex","SOLUSD",1752184494345,6.10020734,163.93,163.91,16.09447576]
["bitfinex","SOLUSD",1752184494545,6.10020734,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184494768,6.79020734,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184495073,6.10020734,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752184495256,6.10020734,163.93,163.92,16.09447576]
["bitfinex","SOLUSD",1752184495445,6.78950236,163.95,163.92,16.09447576]
["bitfinex","SOLUSD",1752184495642,0.69,164.0,163.94,16.09447576]
["bitfinex","SOLUSD",1752184495843,26.0,163.98,163.96,16.09447576]
["bitfinex","SOLUSD",1752184496062,26.69,163.98,163.96,16.09447576]
["bitfinex","SOLUSD",1752184496265,0.69,163.97,163.9,0.03]
["bitfinex","SOLUSD",1752184496464,0.69,163.97,163.95,16.09447576]
["bitfinex","SOLUSD",1752184497061,6.7879328,163.99,163.96,16.09447576]
["bitfinex","SOLUSD",1752184497282,32.7879328,163.99,163.9,0.03]
["bitfinex","SOLUSD",1752184497449,32.7879328,163.99,163.97,16.09447576]
["bitfinex","SOLUSD",1752184497649,0.69,163.98,163.96,16.09447576]
["bitfinex","SOLUSD",1752184497860,0.69,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184498170,6.78867658,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184498874,6.09867658,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184499579,6.09867658,163.97,163.89,0.03]
["bitfinex","SOLUSD",1752184499866,6.09867658,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184500173,0.69,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184500474,0.69,163.97,163.89,0.03]
["bitfinex","SOLUSD",1752184500660,0.69,163.97,163.95,16.09447576]
["bitfinex","SOLUSD",1752184500857,0.69,164.01,163.96,16.09447576]
["bitfinex","SOLUSD",1752184501067,0.69,164.01,164.0,16.09447576]
["bitfinex","SOLUSD",1752184501651,0.69,164.01,163.89,0.61016535]
["bitfinex","SOLUSD",1752184501652,18.30798397,164.0,163.89,0.61016535]
["bitfinex","SOLUSD",1752184501853,16.09447576,163.97,163.9,16.09447576]
["bitfinex","SOLUSD",1752184502056,6.09942055,163.95,163.94,16.09447576]
["bitfinex","SOLUSD",1752184502256,6.09867658,163.97,163.94,16.09447576]
["bitfinex","SOLUSD",1752184502479,6.09867658,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184502684,6.09867658,163.97,163.88,26.17216157]
["bitfinex","SOLUSD",1752184502868,6.09867658,163.97,163.96,16.09447576]
["bitfinex","SOLUSD",1752184503055,6.09867658,163.97,163.91,0.03]
["bitfinex","SOLUSD",1752184503255,6.09867658,163.97,163.95,16.09447576]
["bitfinex","SOLUSD",1752184504172,6.09830467,163.98,163.95,16.09447576]
["bitfinex","SOLUSD",1752184504366,6.78830467,163.98,163.95,16.09447576]
["bitfinex","SOLUSD",1752184505279,0.69,163.98,163.95,16.09447576]
["bitfinex","SOLUSD",1752184505482,0.69,164.01,163.97,16.09447576]
["bitfinex","SOLUSD",1752184505667,0.69,164.01,163.98,16.09447576]
["bitfinex","SOLUSD",1752184506375,59.3,164.02,163.98,16.09447576]
["bitfinex","SOLUSD",1752184506567,0.69,164.0,163.97,16.09447576]
["bitfinex","SOLUSD",1752184506762,0.69,164.0,163.93,0.03]
["bitfinex","SOLUSD",1752184506968,0.69,164.0,163.97,10.40681665]
["bitfinex","SOLUSD",1752184507581,0.69,163.99,163.96,10.40681665]
["bitfinex","SOLUSD",1752184507777,59.3,164.02,163.93,0.03]
["bitfinex","SOLUSD",1752184507778,0.69,164.01,163.97,10.40681665]
["bitfinex","SOLUSD",1752184508083,0.69,164.01,163.9,17.00623979]
["bitfinex","SOLUSD",1752184508084,26.0,163.97,163.86,0.03]
["bitfinex","SOLUSD",1752184508262,59.73,163.96,163.9,10.40681665]
["bitfinex","SOLUSD",1752184508588,0.69,163.95,163.9,10.40681665]
["bitfinex","SOLUSD",1752184508885,0.69,163.94,163.9,10.40681665]
["bitfinex","SOLUSD",1752184509098,0.69,163.93,163.9,10.40681665]
["bitfinex","SOLUSD",1752184509282,69.44681665,163.96,163.9,10.40681665]
["bitfinex","SOLUSD",1752184509283,0.69,163.92,163.9,10.40681665]
["bitfinex","SOLUSD",1752184509473,0.69,163.95,163.9,10.40681665]
["bitfinex","SOLUSD",1752184509672,0.69,163.94,163.9,10.40681665]
["bitfinex","SOLUSD",1752184509988,0.69,163.93,163.89,10.40681665]
["bitfinex","SOLUSD",1752184510277,0.69,163.92,163.89,10.40681665]
["bitfinex","SOLUSD",1752184510458,0.69,163.92,163.85,6.1583]
["bitfinex","SOLUSD",1752184510459,0.69,163.92,163.9,10.40681665]
["bitfinex","SOLUSD",1752184510660,0.69,163.97,163.91,10.40681665]
["bitfinex","SOLUSD",1752184510859,0.69,163.97,163.93,10.40681665]
["bitfinex","SOLUSD",1752184510860,26.0,163.96,163.93,10.40681665]
["bitfinex","SOLUSD",1752184511184,0.69,163.95,163.92,10.40681665]
["bitfinex","SOLUSD",1752184511559,0.69,163.95,163.89,0.6]
["bitfinex","SOLUSD",1752184511761,0.69,163.95,163.92,10.40681665]
["bitfinex","SOLUSD",1752184511961,10.40681665,163.99,163.94,10.40681665]
["bitfinex","SOLUSD",1752184511962,0.69,163.99,163.94,10.40681665]
["bitfinex","SOLUSD",1752184512163,0.69,163.99,163.96,10.40681665]
["bitfinex","SOLUSD",1752184512584,0.69,163.99,163.92,0.03]
["bitfinex","SOLUSD",1752184512791,0.69,163.99,163.95,10.40681665]
["bitfinex","SOLUSD",1752184513686,0.69,163.98,163.95,10.40681665]
["bitfinex","SOLUSD",1752184513879,58.99,164.02,163.96,10.40681665]
["bitfinex","SOLUSD",1752184515081,26.69,164.01,163.95,1.6001]
["bitfinex","SOLUSD",1752184515282,26.69,164.01,163.97,10.40681665]
["bitfinex","SOLUSD",1752184515590,0.69,164.0,163.96,10.40681665]
["bitfinex","SOLUSD",1752184516093,0.69,164.0,163.97,10.40681665]
["bitfinex","SOLUSD",1752184516474,0.69,163.99,163.91,0.03]
["bitfinex","SOLUSD",1752184516780,0.69,163.99,163.96,10.40681665]
["bitfinex","SOLUSD",1752184517187,26.0,164.01,163.96,10.40681665]
["bitfinex","SOLUSD",1752184517376,26.69,164.01,163.96,10.40681665]
["bitfinex","SOLUSD",1752184517693,0.69,164.0,163.96,10.40681665]
["bitfinex","SOLUSD",1752184518087,0.69,164.1,163.99,10.40681665]
["bitfinex","SOLUSD",1752184518294,0.69,164.08,164.03,10.40681665]
["bitfinex","SOLUSD",1752184518475,0.69,164.07,164.03,10.40681665]
["bitfinex","SOLUSD",1752184518671,0.69,164.06,163.99,0.03]
["bitfinex","SOLUSD",1752184518878,0.69,164.06,164.02,10.40681665]
["bitfinex","SOLUSD",1752184519081,36.40681665,164.08,164.02,10.40681665]
["bitfinex","SOLUSD",1752184519082,6.09570252,164.05,164.02,10.40681665]
["bitfinex","SOLUSD",1752184519290,6.78570252,164.05,164.02,10.40681665]
["bitfinex","SOLUSD",1752184519487,6.78570252,164.05,163.97,0.03]
["bitfinex","SOLUSD",1752184519709,26.0,164.0,163.92,0.03]
["bitfinex","SOLUSD",1752184519885,26.0,163.99,163.92,0.03]
["bitfinex","SOLUSD",1752184520195,57.86,163.98,163.92,0.03]
["bitfinex","SOLUSD",1752184520374,58.55,163.98,163.92,0.03]
["bitfinex","SOLUSD",1752184520574,11.09681665,163.97,163.92,0.03]
["bitfinex","SOLUSD",1752184520774,10.40681665,163.96,163.92,0.03]
["bitfinex","SOLUSD",1752184520970,11.09681665,163.96,163.92,0.03]
["bitfinex","SOLUSD",1752184521197,6.78942055,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752184521602,0.69,163.94,163.92,0.03]
["bitfinex","SOLUSD",1752184521976,6.09942055,163.95,163.92,10.43681665]
["bitfinex","SOLUSD",1752184522303,0.06,164.01,163.94,10.40681665]
["bitfinex","SOLUSD",1752184522480,6.15735966,164.01,163.92,0.06]
["bitfinex","SOLUSD",1752184522676,6.15735966,164.01,163.97,10.40681665]
["bitfinex","SOLUSD",1752184522982,0.71,164.0,163.92,0.06]
["bitfinex","SOLUSD",1752184523190,6.80758027,164.0,163.92,0.06]
["bitfinex","SOLUSD",1752184523399,6.80758027,164.0,163.96,14.80555181]
["bitfinex","SOLUSD",1752184523588,0.71,163.99,163.96,14.80555181]
["bitfinex","SOLUSD",1752184524308,0.71,163.99,163.97,14.80555181]
["bitfinex","SOLUSD",1752184524497,0.71,163.99,163.92,0.06]
["bitfinex","SOLUSD",1752184524997,0.06,164.01,163.98,14.80555181]
["bitfinex","SOLUSD",1752184525297,0.06,164.01,164.0,14.80555181]
["bitfinex","SOLUSD",1752184525602,0.06,164.01,164.0,14.83555181]
["bitfinex","SOLUSD",1752184525806,0.06,164.01,164.0,14.97771338]
["bitfinex","SOLUSD",1752184526587,0.06,164.01,164.0,29.78326519]
["bitfinex","SOLUSD",1752184526881,0.06,164.01,164.0,46.8522723]
["bitfinex","SOLUSD",1752184527089,0.06,164.01,163.98,26.0]
["bitfinex","SOLUSD",1752184527295,0.06,164.01,164.0,14.97771338]
["bitfinex","SOLUSD",1752184527679,0.06,164.01,164.0,0.17216157]
["bitfinex","SOLUSD",1752184527897,0.06,164.01,163.96,1.5395]
["bitfinex","SOLUSD",1752184528103,0.06,164.01,164.0,14.80555181]
["bitfinex","SOLUSD",1752184529403,0.06,164.01,163.96,1.5395]
["bitfinex","SOLUSD",1752184529603,0.06,164.01,164.0,14.80555181]
["bitfinex","SOLUSD",1752184530488,0.06,164.01,163.96,1.5395]
["bitfinex","SOLUSD",1752184530801,0.06,164.01,164.0,14.80555181]
["bitfinex","SOLUSD",1752184531684,0.06,164.01,164.0,14.83555181]
["bitfinex","SOLUSD",1752184531889,0.06,164.01,164.0,46.8522723]
["bitfinex","SOLUSD",1752184532500,6.80414365,164.1,164.02,0.14216157]
["bitfinex","SOLUSD",1752184532891,6.80414365,164.1,164.08,14.80555181]
["bitfinex","SOLUSD",1752184533086,0.71,164.09,164.08,14.80555181]
["bitfinex","SOLUSD",1752184533706,0.71,164.09,164.07,14.80555181]
["bitfinex","SOLUSD",1752184534404,6.8043891,164.09,164.07,14.80555181]
["bitfinex","SOLUSD",1752184534698,0.71,164.09,164.08,14.80555181]
["bitfinex","SOLUSD",1752184535282,6.09391777,164.1,164.08,14.80555181]
["bitfinex","SOLUSD",1752184535493,0.71,164.09,164.01,14.83555181]
["bitfinex","SOLUSD",1752184535694,0.71,164.09,164.08,14.80555181]
["bitfinex","SOLUSD",1752184536094,0.71,164.09,164.01,0.03]
["bitfinex","SOLUSD",1752184536299,6.094588,164.08,164.07,14.80555181]
["bitfinex","SOLUSD",1752184536698,6.094588,164.08,164.01,0.03]
["bitfinex","SOLUSD",1752184536895,6.094588,164.08,164.06,14.80555181]
["bitfinex","SOLUSD",1752184537210,0.71,164.07,164.06,14.80555181]
["bitfinex","SOLUSD",1752184537410,0.71,164.09,164.06,14.80555181]
["bitfinex","SOLUSD",1752184537701,6.09347388,164.11,164.07,14.80555181]
["bitfinex","SOLUSD",1752184538005,0.71,164.1,164.09,14.80555181]
["bitfinex","SOLUSD",1752184538211,6.09347388,164.11,164.03,0.45648471]
["bitfinex","SOLUSD",1752184538414,6.09347388,164.11,164.09,14.80555181]
["bitfinex","SOLUSD",1752184538611,6.09347388,164.11,164.03,0.03]
["bitfinex","SOLUSD",1752184538612,0.71,164.1,164.03,0.03]
["bitfinex","SOLUSD",1752184538796,6.19152245,164.17,164.09,29.61110362]
["bitfinex","SOLUSD",1752184539001,6.19152245,164.17,164.16,14.71419329]
["bitfinex","SOLUSD",1752184539002,0.1,164.17,164.16,14.71419329]
["bitfinex","SOLUSD",1752184539318,0.1,164.17,164.16,14.80555181]
["bitfinex","SOLUSD",1752184541209,0.1,164.17,164.12,0.17216157]
["bitfinex","SOLUSD",1752184541422,0.1,164.17,164.16,14.80555181]
["bitfinex","SOLUSD",1752184541612,0.1,164.17,164.16,14.97771338]
["bitfinex","SOLUSD",1752184541792,0.1,164.17,164.16,33.56802049]
["bitfinex","SOLUSD",1752184541997,0.07,164.17,164.16,25.41243047]
["bitfinex","SOLUSD",1752184542201,0.06,164.2,164.19,43.21116868]
["bitfinex","SOLUSD",1752184542502,0.1,164.24,164.2,17.21116868]
["bitfinex","SOLUSD",1752184542706,0.1,164.24,164.23,0.28432314]
["bitfinex","SOLUSD",1752184542906,0.1,164.24,164.23,46.68011073]
["bitfinex","SOLUSD",1752184543307,0.1,164.24,164.23,29.75326519]
["bitfinex","SOLUSD",1752184543693,0.1,164.24,164.23,29.61110362]
["bitfinex","SOLUSD",1752184543898,0.1,164.24,164.2,17.21116868]
["bitfinex","SOLUSD",1752184544414,0.1,164.24,164.23,14.80555181]
["bitfinex","SOLUSD",1752184544920,0.1,164.24,164.2,17.21116868]
["bitfinex","SOLUSD",1752184545113,0.1,164.24,164.23,14.80555181]
["bitfinex","SOLUSD",1752184545611,0.81,164.24,164.16,7.5621]
["bitfinex","SOLUSD",1752184545808,0.81,164.24,164.2,14.80555181]
["bitfinex","SOLUSD",1752184545809,6.89876749,164.24,164.2,14.80555181]
["bitfinex","SOLUSD",1752184546117,0.71,164.23,164.2,14.80555181]
["bitfinex","SOLUSD",1752184546430,15.51555181,164.23,164.11,8.1898]
["bitfinex","SOLUSD",1752184546631,26.0,164.21,164.11,8.1898]
["bitfinex","SOLUSD",1752184546925,0.71,164.2,164.11,8.1898]
["bitfinex","SOLUSD",1752184547115,0.71,164.2,164.16,14.80555181]
["bitfinex","SOLUSD",1752184547303,0.71,164.2,164.17,14.80555181]
["bitfinex","SOLUSD",1752184547698,6.8005049,164.19,164.17,14.80555181]
["bitfinex","SOLUSD",1752184548212,0.71,164.18,164.11,1.545]
["bitfinex","SOLUSD",1752184548434,0.71,164.18,164.1,16.78468397]
["bitfinex","SOLUSD",1752184548604,0.71,164.18,164.14,14.80555181]
["bitfinex","SOLUSD",1752184548796,0.71,164.18,164.11,0.14216157]
["bitfinex","SOLUSD",1752184549000,0.71,164.18,164.14,14.80555181]
["bitfinex","SOLUSD",1752184549198,0.71,164.17,164.15,14.80555181]
["bitfinex","SOLUSD",1752184549413,0.71,164.17,164.16,14.80555181]
["bitfinex","SOLUSD",1752184549811,6.09096816,164.18,164.16,14.80555181]
["bitfinex","SOLUSD",1752184550126,0.71,164.17,164.15,14.80555181]
["bitfinex","SOLUSD",1752184550314,0.71,164.16,164.08,16.78468397]
["bitfinex","SOLUSD",1752184550526,6.80096816,164.18,164.15,14.80555181]
["bitfinex","SOLUSD",1752184550817,0.71,164.17,164.15,14.80555181]
["bitfinex","SOLUSD",1752184551531,0.71,164.16,164.11,14.80555181]
["bitfinex","SOLUSD",1752184551830,6.09198903,164.15,164.11,14.80555181]
["bitfinex","SOLUSD",1752184552007,0.68,164.14,164.11,14.80555181]
["bitfinex","SOLUSD",1752184552207,0.68,164.14,164.06,1.5945]
["bitfinex","SOLUSD",1752184552536,0.68,164.14,164.1,14.80555181]
["bitfinex","SOLUSD",1752184552715,0.68,164.13,164.1,14.80555181]
["bitfinex","SOLUSD",1752184552902,0.68,164.12,164.1,14.80555181]
["bitfinex","SOLUSD",1752184553427,0.68,164.12,164.06,1.5945]
["bitfinex","SOLUSD",1752184553617,0.68,164.12,164.11,14.80555181]
["bitfinex","SOLUSD",1752184553816,6.7731026,164.12,164.11,14.80555181]
["bitfinex","SOLUSD",1752184556134,15.90997258,164.15,164.11,14.80555181]
["bitfinex","SOLUSD",1752184556310,6.09161793,164.16,164.14,14.80555181]
["bitfinex","SOLUSD",1752184556633,6.09161793,164.16,164.15,14.80555181]
["bitfinex","SOLUSD",1752184557415,6.09124687,164.17,164.15,14.80555181]
["bitfinex","SOLUSD",1752184557623,6.77124687,164.17,164.16,14.80555181]
["bitfinex","SOLUSD",1752184557824,6.77124687,164.17,164.15,14.80555181]
["bitfinex","SOLUSD",1752184558032,6.09094005,164.18,164.08,0.89378194]
["bitfinex","SOLUSD",1752184558344,6.09057299,164.19,164.11,26.0]
["bitfinex","SOLUSD",1752184558528,6.09057299,164.19,164.12,14.80555181]
["bitfinex","SOLUSD",1752184558728,0.68,164.18,164.1,0.14216157]
["bitfinex","SOLUSD",1752184558931,0.68,164.18,164.15,14.80555181]
["bitfinex","SOLUSD",1752184559123,0.68,164.17,164.15,14.80555181]
["bitfinex","SOLUSD",1752184559447,6.09161793,164.16,164.09,26.14216157]
["bitfinex","SOLUSD",1752184559627,6.09161793,164.16,164.15,14.80555181]
["bitfinex","SOLUSD",1752184559829,6.77161793,164.16,164.15,14.80555181]
["bitfinex","SOLUSD",1752184560024,6.09161793,164.16,164.15,14.80555181]
["bitfinex","SOLUSD",1752184560646,6.77161793,164.16,164.15,14.80555181]
["bitfinex","SOLUSD",1752184561860,6.09161793,164.16,164.15,14.80555181]
["bitfinex","SOLUSD",1752184562930,6.09161793,164.16,164.15,10.38440162]
["bitfinex","SOLUSD",1752184563754,0.68,164.16,164.09,26.14216157]
["bitfinex","SOLUSD",1752184563955,0.68,164.16,164.15,10.38440162]
["bitfinex","SOLUSD",1752184564140,0.68,164.18,164.15,10.38440162]
["bitfinex","SOLUSD",1752184564441,0.68,164.17,164.15,10.38440162]
["bitfinex","SOLUSD",1752184564641,0.68,164.16,164.15,10.38440162]
["bitfinex","SOLUSD",1752184565542,0.68,164.16,164.09,26.14216157]
["bitfinex","SOLUSD",1752184565849,6.09198903,164.15,164.08,0.14216157]
["bitfinex","SOLUSD",1752184566034,6.09198903,164.15,164.06,1.5945]
["bitfinex","SOLUSD",1752184566035,11.06440162,164.14,164.06,1.5945]
["bitfinex","SOLUSD",1752184566240,0.68,164.13,164.08,10.38440162]
["bitfinex","SOLUSD",1752184566443,0.68,164.13,164.09,10.38440162]
["bitfinex","SOLUSD",1752184566855,22.00196161,164.15,164.12,10.38440162]
["bitfinex","SOLUSD",1752184567048,0.68,164.14,164.04,42.78468397]
["bitfinex","SOLUSD",1752184567254,0.68,164.14,164.05,0.42648471]
["bitfinex","SOLUSD",1752184567560,6.09198903,164.15,164.05,0.42648471]
["bitfinex","SOLUSD",1752184567753,6.09198903,164.15,164.13,10.38440162]
["bitfinex","SOLUSD",1752184568257,6.09198903,164.15,164.14,10.38440162]
["bitfinex","SOLUSD",1752184568748,0.06,164.21,164.14,10.38440162]
["bitfinex","SOLUSD",1752184568941,0.06,164.21,164.13,6.0611]
["bitfinex","SOLUSD",1752184568942,0.06,164.21,164.2,20.76880324]
["bitfinex","SOLUSD",1752184569145,0.06,164.21,164.17,16.92684554]
["bitfinex","SOLUSD",1752184569350,0.06,164.21,164.2,10.38440162]
["bitfinex","SOLUSD",1752184569745,0.74,164.21,164.14,0.28432314]
["bitfinex","SOLUSD",1752184569941,0.74,164.21,164.14,26.42648471]
["bitfinex","SOLUSD",1752184570258,0.74,164.21,164.19,10.38440162]
["bitfinex","SOLUSD",1752184570444,0.74,164.21,164.2,10.38440162]
["bitfinex","SOLUSD",1752184570646,0.06,164.21,164.2,10.38440162]
["bitfinex","SOLUSD",1752184571242,0.74,164.21,164.2,10.38440162]
["bitfinex","SOLUSD",1752184571443,0.74,164.21,164.14,0.14216157]
["bitfinex","SOLUSD",1752184571644,0.74,164.21,164.19,10.38440162]
["bitfinex","SOLUSD",1752184571938,6.82977445,164.21,164.13,32.0611]
["bitfinex","SOLUSD",1752184572136,6.82977445,164.21,164.17,10.38440162]
["bitfinex","SOLUSD",1752184572347,0.68,164.2,164.12,1.5509]
["bitfinex","SOLUSD",1752184572545,0.68,164.2,164.16,10.38440162]
["bitfinex","SOLUSD",1752184572749,0.68,164.19,164.16,10.38440162]
["bitfinex","SOLUSD",1752184573040,0.68,164.18,164.17,10.38440162]
["bitfinex","SOLUSD",1752184573240,0.68,164.18,164.12,1.5509]
["bitfinex","SOLUSD",1752184573241,0.68,164.18,164.16,10.38440162]
["bitfinex","SOLUSD",1752184574338,0.74,164.21,164.17,10.38440162]
["bitfinex","SOLUSD",1752184574539,0.74,164.21,164.19,10.38440162]
["bitfinex","SOLUSD",1752184574737,0.74,164.21,164.14,0.14216157]
["bitfinex","SOLUSD",1752184574738,0.74,164.21,164.2,10.38440162]
["bitfinex","SOLUSD",1752184575160,0.74,164.21,164.08,7.5295]
["bitfinex","SOLUSD",1752184575161,21.31546893,164.2,164.08,7.5295]
["bitfinex","SOLUSD",1752184575370,0.68,164.19,164.09,16.78468397]
["bitfinex","SOLUSD",1752184575549,0.68,164.19,164.15,10.38440162]
["bitfinex","SOLUSD",1752184575751,0.06,164.21,164.12,26.0]
["bitfinex","SOLUSD",1752184575939,0.06,164.21,164.2,10.38440162]
["bitfinex","SOLUSD",1752184576139,0.06,164.21,164.16,26.0]
["bitfinex","SOLUSD",1752184576346,0.06,164.21,164.2,10.38440162]
["bitfinex","SOLUSD",1752184576561,0.1,164.24,164.21,0.14216157]
["bitfinex","SOLUSD",1752184576742,0.1,164.24,164.2,0.14216157]
["bitfinex","SOLUSD",1752184576942,0.1,164.24,164.19,0.14216157]
["bitfinex","SOLUSD",1752184577155,0.1,164.24,164.18,6.6379]
["bitfinex","SOLUSD",1752184577481,0.1,164.24,164.17,1.91032314]
["bitfinex","SOLUSD",1752184577640,0.1,164.24,164.2,26.0]
["bitfinex","SOLUSD",1752184578042,0.68,164.23,164.17,1.626]
["bitfinex","SOLUSD",1752184578343,26.0,164.15,164.0,10.414401]
["bitfinex","SOLUSD",1752184578561,10.38440162,164.07,164.0,0.03]
["bitfinex","SOLUSD",1752184578839,26.0,164.04,164.0,0.03]
["bitfinex","SOLUSD",1752184579053,0.68,164.06,164.0,0.03]
["bitfinex","SOLUSD",1752184579257,10.38440162,164.04,164.0,0.03]
["bitfinex","SOLUSD",1752184579450,37.06440162,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752184579649,0.68,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752184579867,11.06440162,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752184580057,6.09718919,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752184580237,6.77718919,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752184580856,6.09718919,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752184581062,26.0,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752184581270,0.68,164.04,164.0,0.03]
["bitfinex","SOLUSD",1752184581477,0.68,164.07,164.03,14.80774036]
["bitfinex","SOLUSD",1752184581787,140.14216157,164.14,164.0,0.03]
["bitfinex","SOLUSD",1752184581788,6.0892,164.15,164.06,14.80774036]
["bitfinex","SOLUSD",1752184581963,61.15,164.17,164.05,16.78468397]
["bitfinex","SOLUSD",1752184582156,0.69764562,164.16,164.06,0.42648471]
["bitfinex","SOLUSD",1752184582365,0.71,164.15,164.11,14.80774036]
["bitfinex","SOLUSD",1752184582684,6.08947686,164.22,164.14,14.80774036]
["bitfinex","SOLUSD",1752184582888,0.71,164.2,164.1,0.42648471]
["bitfinex","SOLUSD",1752184583185,0.71,164.2,164.07,16.78468397]
["bitfinex","SOLUSD",1752184583186,26.69764562,164.19,164.13,14.80774036]
["bitfinex","SOLUSD",1752184583384,0.71,164.18,164.1,14.80774036]
["bitfinex","SOLUSD",1752184583569,0.69764562,164.17,164.08,14.80774036]
["bitfinex","SOLUSD",1752184583763,14.80774036,164.14,164.08,14.80774036]
["bitfinex","SOLUSD",1752184583958,6.0931026,164.12,164.09,14.80774036]
["bitfinex","SOLUSD",1752184584202,6.8031026,164.12,164.09,14.80774036]
["bitfinex","SOLUSD",1752184584680,6.8031026,164.12,164.08,14.80774036]
["bitfinex","SOLUSD",1752184584893,6.8031026,164.12,164.09,14.80774036]
["bitfinex","SOLUSD",1752184585462,6.8031026,164.12,164.03,0.28432314]
["bitfinex","SOLUSD",1752184585463,6.0931026,164.12,164.1,14.80774036]
["bitfinex","SOLUSD",1752184585684,0.69764562,164.13,164.1,14.80774036]
["bitfinex","SOLUSD",1752184585979,7.50045695,164.13,164.09,14.80774036]
["bitfinex","SOLUSD",1752184586164,0.71,164.12,164.09,14.80774036]
["bitfinex","SOLUSD",1752184586980,6.79045695,164.13,164.1,14.80774036]
["bitfinex","SOLUSD",1752184587193,7.50045695,164.13,164.1,14.80774036]
["bitfinex","SOLUSD",1752184587373,7.50045695,164.13,164.03,0.28432314]
["bitfinex","SOLUSD",1752184587374,26.0,164.14,164.12,14.80774036]
["bitfinex","SOLUSD",1752184587560,7.49961203,164.16,164.06,0.28432314]
["bitfinex","SOLUSD",1752184587765,6.80196641,164.16,164.13,14.80774036]
["bitfinex","SOLUSD",1752184588074,6.09111762,164.18,164.15,14.80774036]
["bitfinex","SOLUSD",1752184588279,6.09111762,164.18,164.09,0.03]
["bitfinex","SOLUSD",1752184588475,6.09056034,164.19,164.1,16.92684554]
["bitfinex","SOLUSD",1752184588669,6.09056034,164.19,164.16,14.80774036]
["bitfinex","SOLUSD",1752184588881,32.80056034,164.19,164.16,14.80774036]
["bitfinex","SOLUSD",1752184589082,6.80056034,164.19,164.16,14.80774036]
["bitfinex","SOLUSD",1752184589273,6.80056034,164.19,164.11,0.28432314]
["bitfinex","SOLUSD",1752184589586,6.80056034,164.19,164.16,14.80774036]
["bitfinex","SOLUSD",1752184589773,6.80056034,164.19,164.11,0.28432314]
["bitfinex","SOLUSD",1752184589978,0.69764562,164.18,164.15,14.80774036]
["bitfinex","SOLUSD",1752184590396,6.7877796,164.2,164.17,14.80774036]
["bitfinex","SOLUSD",1752184590571,6.09013398,164.2,164.18,14.80774036]
["bitfinex","SOLUSD",1752184590979,6.09013398,164.2,164.11,0.28432314]
["bitfinex","SOLUSD",1752184591184,0.71,164.19,164.17,14.80774036]
["bitfinex","SOLUSD",1752184591561,26.69764562,164.21,164.13,17.06900711]
["bitfinex","SOLUSD",1752184591778,0.69764562,164.26,164.2,14.80774036]
["bitfinex","SOLUSD",1752184591978,6.18868213,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184592290,6.18868213,164.24,164.22,14.80774036]
["bitfinex","SOLUSD",1752184592486,6.18868213,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184592873,0.1,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1752184593081,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184593288,0.1,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1752184593992,6.18879817,164.24,164.2,14.80774036]
["bitfinex","SOLUSD",1752184594173,0.71,164.23,164.2,14.80774036]
["bitfinex","SOLUSD",1752184594867,6.88644379,164.24,164.21,14.80774036]
["bitfinex","SOLUSD",1752184595075,7.59644379,164.24,164.21,14.80774036]
["bitfinex","SOLUSD",1752184595680,0.79764562,164.24,164.16,43.21116868]
["bitfinex","SOLUSD",1752184595887,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184596081,6.18870208,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184596893,0.1,164.24,164.16,17.21116868]
["bitfinex","SOLUSD",1752184597070,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184597693,0.1,164.24,164.16,0.14216157]
["bitfinex","SOLUSD",1752184597694,6.18865075,164.24,164.16,0.14216157]
["bitfinex","SOLUSD",1752184597873,6.18865075,164.24,164.16,17.21116868]
["bitfinex","SOLUSD",1752184598297,6.18865075,164.24,164.21,14.80774036]
["bitfinex","SOLUSD",1752184598494,0.71,164.23,164.2,14.80774036]
["bitfinex","SOLUSD",1752184598795,1.40764562,164.23,164.19,14.80774036]
["bitfinex","SOLUSD",1752184599092,0.71,164.22,164.15,1.6119]
["bitfinex","SOLUSD",1752184599278,0.69764562,164.21,164.15,1.6119]
["bitfinex","SOLUSD",1752184599482,26.71,164.2,164.16,14.80774036]
["bitfinex","SOLUSD",1752184599787,0.71,164.19,164.16,14.80774036]
["bitfinex","SOLUSD",1752184600093,6.0905049,164.19,164.1,1.6097]
["bitfinex","SOLUSD",1752184600393,6.0905049,164.19,164.18,14.80774036]
["bitfinex","SOLUSD",1752184600694,6.0905049,164.19,164.1,1.75186157]
["bitfinex","SOLUSD",1752184600695,6.8005049,164.19,164.1,1.75186157]
["bitfinex","SOLUSD",1752184600901,6.8005049,164.19,164.17,14.80774036]
["bitfinex","SOLUSD",1752184601193,0.1,164.24,164.18,14.80774036]
["bitfinex","SOLUSD",1752184601393,6.18876321,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184602580,6.89876321,164.24,164.21,14.80774036]
["bitfinex","SOLUSD",1752184602975,6.89876321,164.24,164.16,0.42648471]
["bitfinex","SOLUSD",1752184603179,6.89876321,164.24,164.21,14.80774036]
["bitfinex","SOLUSD",1752184603599,6.89876321,164.24,164.16,0.42648471]
["bitfinex","SOLUSD",1752184603977,6.89876321,164.24,164.21,14.80774036]
["bitfinex","SOLUSD",1752184604299,0.71,164.23,164.21,14.80774036]
["bitfinex","SOLUSD",1752184604496,0.71,164.23,164.16,0.14216157]
["bitfinex","SOLUSD",1752184604690,0.71,164.23,164.21,14.80774036]
["bitfinex","SOLUSD",1752184604891,6.18876321,164.24,164.22,14.80774036]
["bitfinex","SOLUSD",1752184604892,0.1,164.24,164.22,14.80774036]
["bitfinex","SOLUSD",1752184605095,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184606402,0.1,164.24,164.17,0.14216157]
["bitfinex","SOLUSD",1752184606586,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184607303,0.1,164.24,164.23,46.8266494]
["bitfinex","SOLUSD",1752184607482,0.1,164.24,164.23,47.43555154]
["bitfinex","SOLUSD",1752184607683,0.1,164.24,164.23,30.04196543]
["bitfinex","SOLUSD",1752184608988,0.1,164.24,164.21,18.39658397]
["bitfinex","SOLUSD",1752184609187,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184609397,0.1,164.24,164.22,0.42648471]
["bitfinex","SOLUSD",1752184609597,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184610206,0.1,164.24,164.23,30.04196543]
["bitfinex","SOLUSD",1752184610913,0.1,164.24,164.23,0.42648471]
["bitfinex","SOLUSD",1752184611090,0.1,164.24,164.23,15.23422507]
["bitfinex","SOLUSD",1752184611292,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184612590,0.1,164.24,164.21,1.6119]
["bitfinex","SOLUSD",1752184612807,0.1,164.24,164.23,14.80774036]
["bitfinex","SOLUSD",1752184613116,0.1,164.24,164.23,10.37149351]
["bitfinex","SOLUSD",1752184613693,0.1,164.24,164.21,1.6119]
["bitfinex","SOLUSD",1752184613908,0.1,164.24,164.23,10.37149351]
["bitfinex","SOLUSD",1752184614106,0.1,164.24,164.21,1.6119]
["bitfinex","SOLUSD",1752184614409,0.1,164.24,164.23,10.37149351]
["bitfinex","SOLUSD",1752184615800,6.90865075,164.24,164.16,1.5991]
["bitfinex","SOLUSD",1752184616101,6.90865075,164.24,164.22,10.37149351]
["bitfinex","SOLUSD",1752184616316,0.72,164.23,164.16,1.5991]
["bitfinex","SOLUSD",1752184616492,0.72,164.23,164.22,10.37149351]
["bitfinex","SOLUSD",1752184617107,0.72,164.23,164.16,1.5991]
["bitfinex","SOLUSD",1752184617299,0.72,164.23,164.22,10.37149351]
["bitfinex","SOLUSD",1752184618215,0.72,164.23,164.16,1.5991]
["bitfinex","SOLUSD",1752184618426,6.08939227,164.22,164.16,1.5991]
["bitfinex","SOLUSD",1752184618717,6.08939227,164.22,164.21,10.37149351]
["bitfinex","SOLUSD",1752184618906,6.80939227,164.22,164.21,10.37149351]
["bitfinex","SOLUSD",1752184619306,6.80939227,164.22,164.16,1.5991]
["bitfinex","SOLUSD",1752184619505,6.80939227,164.22,164.21,10.37149351]
["bitfinex","SOLUSD",1752184619905,6.80939227,164.22,164.16,1.5991]
["bitfinex","SOLUSD",1752184620112,0.72,164.21,164.12,26.0]
["bitfinex","SOLUSD",1752184620315,6.81004877,164.21,164.12,26.0]
["bitfinex","SOLUSD",1752184620616,1.41764562,164.2,164.17,10.37149351]
["bitfinex","SOLUSD",1752184620916,0.72,164.19,164.17,10.37149351]
["bitfinex","SOLUSD",1752184621213,0.72,164.18,164.11,6.1854]
["bitfinex","SOLUSD",1752184621797,0.72,164.18,164.16,10.37149351]
["bitfinex","SOLUSD",1752184622015,0.72,164.17,164.11,0.03]
["bitfinex","SOLUSD",1752184622224,10.37149351,164.12,164.09,0.03]
["bitfinex","SOLUSD",1752184622404,37.06913913,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752184622605,37.78913913,164.11,164.09,0.03]
["bitfinex","SOLUSD",1752184622801,11.09149351,164.1,164.0,1.5381]
["bitfinex","SOLUSD",1752184623025,1.41764562,164.09,164.0,1.5381]
["bitfinex","SOLUSD",1752184623210,0.72,164.08,164.0,1.5381]
["bitfinex","SOLUSD",1752184623403,0.69764562,164.07,164.0,0.03]
["bitfinex","SOLUSD",1752184623615,10.37149351,164.06,164.0,0.03]
["bitfinex","SOLUSD",1752184623910,11.78913913,164.05,164.0,0.03]
["bitfinex","SOLUSD",1752184624111,0.72,164.04,164.0,0.03]
["bitfinex","SOLUSD",1752184624322,17.16571158,164.03,164.0,0.03]
["bitfinex","SOLUSD",1752184624512,36.37149351,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752184624824,26.0,163.98,163.95,3.68054265]
["bitfinex","SOLUSD",1752184625029,21.9407,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184625220,22.63834562,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184625408,23.35834562,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184625617,0.69764562,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184625929,0.72,163.98,163.94,15.02067281]
["bitfinex","SOLUSD",1752184626139,0.72,163.97,163.94,0.2]
["bitfinex","SOLUSD",1752184626431,0.72,163.97,163.94,15.02067281]
["bitfinex","SOLUSD",1752184626619,0.72,163.97,163.94,0.2]
["bitfinex","SOLUSD",1752184626818,0.72,163.97,163.95,14.82067281]
["bitfinex","SOLUSD",1752184627024,26.69764562,163.99,163.95,14.82067281]
["bitfinex","SOLUSD",1752184627222,0.69764562,164.02,163.98,14.82067281]
["bitfinex","SOLUSD",1752184627533,0.72,164.05,163.98,0.72]
["bitfinex","SOLUSD",1752184627718,0.72,164.05,164.04,14.82067281]
["bitfinex","SOLUSD",1752184627918,0.72,164.08,164.04,14.82067281]
["bitfinex","SOLUSD",1752184628113,0.72,164.08,164.07,14.82067281]
["bitfinex","SOLUSD",1752184628320,1.41764562,164.11,164.03,0.72]
["bitfinex","SOLUSD",1752184628514,1.41764562,164.11,164.08,14.82067281]
["bitfinex","SOLUSD",1752184628827,1.41764562,164.11,164.03,0.72]
["bitfinex","SOLUSD",1752184628828,0.72,164.1,164.03,0.72]
["bitfinex","SOLUSD",1752184629035,0.72,164.1,164.09,14.82067281]
["bitfinex","SOLUSD",1752184629638,0.72,164.1,164.03,0.72]
["bitfinex","SOLUSD",1752184630135,0.72,164.1,164.09,14.82067281]
["bitfinex","SOLUSD",1752184630308,0.72,164.1,164.03,0.72]
["bitfinex","SOLUSD",1752184630507,0.72,164.1,164.08,14.82067281]
["bitfinex","SOLUSD",1752184631006,0.72,164.1,164.03,0.72]
["bitfinex","SOLUSD",1752184631206,0.72,164.1,164.08,14.82067281]
["bitfinex","SOLUSD",1752184631609,0.72,164.09,164.08,14.82067281]
["bitfinex","SOLUSD",1752184631839,0.72,164.09,164.0,0.72]
["bitfinex","SOLUSD",1752184632016,1.41764562,164.09,164.05,14.82067281]
["bitfinex","SOLUSD",1752184632335,0.72,164.08,164.04,14.82067281]
["bitfinex","SOLUSD",1752184632527,7.51271344,164.07,164.0,0.72]
["bitfinex","SOLUSD",1752184632705,7.51271344,164.07,164.04,14.82067281]
["bitfinex","SOLUSD",1752184632909,0.72,164.06,164.04,14.82067281]
["bitfinex","SOLUSD",1752184633125,26.0,164.09,164.05,14.82067281]
["bitfinex","SOLUSD",1752184633309,0.72,164.08,164.01,15.54067281]
["bitfinex","SOLUSD",1752184633505,0.72,164.08,164.07,14.82067281]
["bitfinex","SOLUSD",1752184633737,0.72,164.08,164.01,0.72]
["bitfinex","SOLUSD",1752184633910,0.72,164.08,164.05,14.82067281]
["bitfinex","SOLUSD",1752184634113,1.41764562,164.07,164.04,14.82067281]
["bitfinex","SOLUSD",1752184634526,6.09533097,164.06,164.04,14.82067281]
["bitfinex","SOLUSD",1752184634830,6.81533097,164.06,164.04,14.82067281]
["bitfinex","SOLUSD",1752184635047,6.81533097,164.06,163.98,0.72]
["bitfinex","SOLUSD",1752184635048,0.72,164.06,163.98,0.72]
["bitfinex","SOLUSD",1752184635352,0.72,164.06,163.94,0.2]
["bitfinex","SOLUSD",1752184635353,26.0,163.96,163.94,0.2]
["bitfinex","SOLUSD",1752184635635,1.41764562,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184636243,0.69764562,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184636444,0.69764562,163.96,163.94,0.2]
["bitfinex","SOLUSD",1752184636819,1.41764562,163.96,163.94,0.2]
["bitfinex","SOLUSD",1752184637130,7.51687418,163.96,163.94,0.2]
["bitfinex","SOLUSD",1752184637432,0.72,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184637641,15.54067281,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184638237,0.72,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184638417,21.64009336,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184638621,38.85126204,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184638835,56.67078923,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184639031,46.18910766,163.95,163.94,0.2]
["bitfinex","SOLUSD",1752184640035,46.18910766,163.95,163.94,1e-08]
["bitfinex","SOLUSD",1752184641127,46.18910766,163.95,163.92,0.03]
["bitfinex","SOLUSD",1752184641320,57.60535678,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184641520,58.3030024,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184641721,44.20232959,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184641938,59.0230024,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184642136,27.41764562,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184642438,42.23831843,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184642622,33.51781032,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184642828,48.33848313,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184643023,65.1231671,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184643430,1.41764562,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184643631,0.69764562,163.94,163.92,1e-08]
["bitfinex","SOLUSD",1752184643831,26.0,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184644738,0.66,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184645433,26.66,163.93,163.92,1e-08]
["bitfinex","SOLUSD",1752184645637,26.0,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752184645834,41.51831843,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184646038,42.17831843,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184646761,33.45929916,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184646923,48.27997197,163.89,163.88,0.03]
["bitfinex","SOLUSD",1752184647339,33.45929916,163.89,163.83,0.2]
["bitfinex","SOLUSD",1752184647642,14.82067281,163.86,163.83,0.2]
["bitfinex","SOLUSD",1752184647839,0.69764562,163.85,163.83,0.2]
["bitfinex","SOLUSD",1752184648048,26.66,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752184648255,41.48067281,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752184648846,1.35764562,163.87,163.83,15.02067281]
["bitfinex","SOLUSD",1752184649150,22.2807496,163.87,163.83,0.2]
["bitfinex","SOLUSD",1752184649345,14.82067281,163.85,163.83,0.2]
["bitfinex","SOLUSD",1752184649651,26.69764562,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752184650050,6.80007679,163.87,163.83,15.02067281]
["bitfinex","SOLUSD",1752184650246,7.46007679,163.87,163.83,0.2]
["bitfinex","SOLUSD",1752184650452,0.66,163.86,163.83,0.2]
["bitfinex","SOLUSD",1752184650652,1.35764562,163.85,163.83,0.2]
["bitfinex","SOLUSD",1752184650960,0.69764562,163.85,163.83,0.2]
["bitfinex","SOLUSD",1752184651546,7.46093704,163.85,163.83,0.2]
["bitfinex","SOLUSD",1752184652061,26.66,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752184652538,0.66,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752184652945,6.76351562,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752184653766,21.58418843,163.84,163.83,0.2]
["bitfinex","SOLUSD",1752184654462,12.91631562,163.84,163.78,14.82067281]
["bitfinex","SOLUSD",1752184654674,0.69764562,163.83,163.78,14.82067281]
["bitfinex","SOLUSD",1752184654976,6.10426077,163.82,163.78,14.82067281]
["bitfinex","SOLUSD",1752184655579,58.99764562,163.86,163.81,14.82067281]
["bitfinex","SOLUSD",1752184655893,65.10050956,163.86,163.82,14.82067281]
["bitfinex","SOLUSD",1752184656190,7.46050956,163.86,163.79,0.7]
["bitfinex","SOLUSD",1752184656394,7.46050956,163.86,163.83,14.82067281]
["bitfinex","SOLUSD",1752184656690,7.46050956,163.86,163.82,14.82067281]
["bitfinex","SOLUSD",1752184656888,7.46050956,163.86,163.79,0.7]
["bitfinex","SOLUSD",1752184657090,1.35764562,163.86,163.83,14.82067281]
["bitfinex","SOLUSD",1752184657285,0.69764562,163.86,163.79,0.7]
["bitfinex","SOLUSD",1752184657470,6.10281596,163.86,163.82,14.82067281]
["bitfinex","SOLUSD",1752184657673,0.69764562,163.85,163.82,14.82067281]
["bitfinex","SOLUSD",1752184658505,0.69764562,163.85,163.83,14.82067281]
["bitfinex","SOLUSD",1752184658698,0.69764562,163.87,163.8,0.7]
["bitfinex","SOLUSD",1752184658993,21.62075836,163.87,163.8,0.7]
["bitfinex","SOLUSD",1752184659205,6.80008555,163.87,163.82,14.82067281]
["bitfinex","SOLUSD",1752184659416,0.66,163.86,163.82,14.82067281]
["bitfinex","SOLUSD",1752184659624,0.66,163.86,163.8,0.7]
["bitfinex","SOLUSD",1752184659798,0.69764562,163.85,163.83,14.82067281]
["bitfinex","SOLUSD",1752184660819,0.69764562,163.85,163.8,0.7]
["bitfinex","SOLUSD",1752184661120,0.69764562,163.85,163.82,14.82067281]
["bitfinex","SOLUSD",1752184661417,6.10351562,163.84,163.82,14.82067281]
["bitfinex","SOLUSD",1752184661916,6.10351562,163.84,163.81,14.82067281]
["bitfinex","SOLUSD",1752184662114,1.35764562,163.83,163.8,14.82067281]
["bitfinex","SOLUSD",1752184662421,16.17831843,163.83,163.78,14.82067281]
["bitfinex","SOLUSD",1752184662627,0.66,163.82,163.78,14.82067281]
["bitfinex","SOLUSD",1752184662833,1.35764562,163.81,163.78,14.82067281]
["bitfinex","SOLUSD",1752184662999,0.66,163.8,163.77,15.02067281]
["bitfinex","SOLUSD",1752184663610,6.10537883,163.79,163.77,0.2]
["bitfinex","SOLUSD",1752184663812,6.10537883,163.79,163.77,15.02067281]
["bitfinex","SOLUSD",1752184664015,6.80302445,163.79,163.77,0.2]
["bitfinex","SOLUSD",1752184665316,6.80302445,163.79,163.77,15.02067281]
["bitfinex","SOLUSD",1752184665518,6.80302445,163.79,163.77,0.2]
["bitfinex","SOLUSD",1752184665717,6.80302445,163.79,163.77,15.02067281]
["bitfinex","SOLUSD",1752184665917,6.80302445,163.79,163.77,0.2]
["bitfinex","SOLUSD",1752184666223,32.26535678,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184666608,6.80302445,163.79,163.77,0.2]
["bitfinex","SOLUSD",1752184666808,6.10537883,163.79,163.77,0.2]
["bitfinex","SOLUSD",1752184667008,0.66,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184667901,32.76575161,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184668299,26.69764562,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184668702,7.46339723,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184669100,17.89875255,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184669509,60.68343652,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184670830,50.2480812,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184671625,60.68343652,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184672319,50.2480812,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184672630,60.68343652,163.78,163.77,0.2]
["bitfinex","SOLUSD",1752184673006,34.82559809,163.78,163.77,1e-08]
["bitfinex","SOLUSD",1752184673833,26.0,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184674011,84.15764562,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184674211,101.61232959,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184674430,50.2588269,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184674621,58.15764562,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184674820,6.80414293,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184675015,1.36764562,163.78,163.75,10.43535533]
["bitfinex","SOLUSD",1752184675223,57.44,163.77,163.75,10.43535533]
["bitfinex","SOLUSD",1752184675424,0.69764562,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184676933,6.80414293,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184677118,0.69764562,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184677430,6.80414293,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184678108,18.05165982,163.76,163.71,0.2]
["bitfinex","SOLUSD",1752184678345,17.45468397,163.75,163.71,0.2]
["bitfinex","SOLUSD",1752184678542,26.0,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184678712,36.43535532,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184678910,32.77798924,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184679338,83.38,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184679850,32.10798924,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184680351,43.91099018,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184680537,50.26031883,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184680709,60.69567415,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184681117,50.26031883,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184681323,60.69567415,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184682325,0.69764562,163.72,163.71,10.63535532]
["bitfinex","SOLUSD",1752184682541,0.69764562,163.74,163.71,11.31535532]
["bitfinex","SOLUSD",1752184682746,0.69764562,163.74,163.72,10.43535532]
["bitfinex","SOLUSD",1752184682949,0.69764562,163.74,163.73,10.43535532]
["bitfinex","SOLUSD",1752184683428,26.0,163.74,163.71,0.88]
["bitfinex","SOLUSD",1752184683624,0.69764562,163.75,163.71,0.2]
["bitfinex","SOLUSD",1752184684152,26.0,163.73,163.71,10.63535532]
["bitfinex","SOLUSD",1752184684355,26.69764562,163.73,163.71,10.63535532]
["bitfinex","SOLUSD",1752184684733,26.69764562,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752184685162,6.10798924,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184686732,90.10532109,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752184686959,32.80532109,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752184687137,26.0,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184687942,32.10763386,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752184688160,89.36763386,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752184688532,0.69764562,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184689533,6.80563486,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184693564,0.69764562,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184693749,57.85764562,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184694453,63.96563486,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184694843,63.94563486,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184695051,0.69764562,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184695258,57.79764562,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184695774,26.0,163.73,163.71,11.31535532]
["bitfinex","SOLUSD",1752184695942,26.0,163.73,163.71,0.88]
["bitfinex","SOLUSD",1752184696267,83.08,163.73,163.71,11.31535532]
["bitfinex","SOLUSD",1752184696572,57.08,163.73,163.71,11.31535532]
["bitfinex","SOLUSD",1752184696860,57.08,163.73,163.72,10.43535532]
["bitfinex","SOLUSD",1752184697161,26.0,163.73,163.72,10.43535532]
["bitfinex","SOLUSD",1752184697367,26.0,163.74,163.72,11.11535532]
["bitfinex","SOLUSD",1752184697538,83.06,163.74,163.72,11.11535532]
["bitfinex","SOLUSD",1752184697737,83.06,163.74,163.72,10.43535532]
["bitfinex","SOLUSD",1752184698144,0.69764562,163.76,163.72,11.11535532]
["bitfinex","SOLUSD",1752184698339,57.06,163.75,163.72,11.11535532]
["bitfinex","SOLUSD",1752184698933,0.06,163.75,163.73,10.43535532]
["bitfinex","SOLUSD",1752184699137,57.08,163.75,163.73,10.43535532]
["bitfinex","SOLUSD",1752184699555,0.06,163.75,163.74,11.11535532]
["bitfinex","SOLUSD",1752184699760,0.06,163.75,163.74,11.25751689]
["bitfinex","SOLUSD",1752184699973,0.06,163.75,163.74,0.82216157]
["bitfinex","SOLUSD",1752184700267,0.06,163.75,163.74,11.25751689]
["bitfinex","SOLUSD",1752184701151,0.06,163.75,163.74,11.54184003]
["bitfinex","SOLUSD",1752184701539,0.06,163.75,163.74,11.11535532]
["bitfinex","SOLUSD",1752184702140,0.06,163.75,163.74,0.68]
["bitfinex","SOLUSD",1752184702348,0.06,163.75,163.74,11.11535532]
["bitfinex","SOLUSD",1752184704673,0.06,163.75,163.74,0.82216157]
["bitfinex","SOLUSD",1752184704976,0.06,163.75,163.74,11.25751689]
["bitfinex","SOLUSD",1752184705153,0.06,163.75,163.74,0.82216157]
["bitfinex","SOLUSD",1752184705352,0.06,163.75,163.74,11.25751689]
["bitfinex","SOLUSD",1752184705759,0.06,163.75,163.74,0.82216157]
["bitfinex","SOLUSD",1752184705972,0.06,163.75,163.74,11.11535532]
["bitfinex","SOLUSD",1752184706167,0.06,163.75,163.74,0.68]
["bitfinex","SOLUSD",1752184706371,0.06,163.75,163.74,10.43535532]
["bitfinex","SOLUSD",1752184707075,0.06,163.75,163.73,1.5638]
["bitfinex","SOLUSD",1752184707250,0.06,163.75,163.74,10.43535532]
["bitfinex","SOLUSD",1752184707452,0.06,163.75,163.73,2.2338]
["bitfinex","SOLUSD",1752184707647,0.06,163.75,163.74,10.43535532]
["bitfinex","SOLUSD",1752184708662,0.06,163.75,163.73,2.2338]
["bitfinex","SOLUSD",1752184708859,0.06,163.75,163.73,7.82555998]
["bitfinex","SOLUSD",1752184710460,0.06,163.75,163.74,6.26175998]
["bitfinex","SOLUSD",1752184712758,0.72,163.75,163.73,6.26175998]
["bitfinex","SOLUSD",1752184713387,0.72,163.75,163.71,0.2]
["bitfinex","SOLUSD",1752184713768,27.35764562,163.74,163.71,0.2]
["bitfinex","SOLUSD",1752184713963,6.76776219,163.73,163.71,0.2]
["bitfinex","SOLUSD",1752184715078,1.35764562,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184715607,24.40408957,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184716077,30.51207881,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184716277,24.25031883,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184716580,30.51207881,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184716783,24.25031883,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184717282,30.51207881,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184717954,24.25031883,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184718155,30.51207881,163.72,163.71,0.2]
["bitfinex","SOLUSD",1752184718682,26.0,163.69,163.61,0.14216157]
["bitfinex","SOLUSD",1752184718858,26.0,163.66,163.6,8.2862]
["bitfinex","SOLUSD",1752184719179,26.66,163.66,163.6,8.2862]
["bitfinex","SOLUSD",1752184719351,27.35764562,163.66,163.6,8.2862]
["bitfinex","SOLUSD",1752184719676,27.35764562,163.66,163.62,6.26175998]
["bitfinex","SOLUSD",1752184720178,26.66,163.66,163.6,8.2862]
["bitfinex","SOLUSD",1752184720363,27.35764562,163.66,163.63,6.26175998]
["bitfinex","SOLUSD",1752184720563,27.35764562,163.66,163.63,5.26175998]
["bitfinex","SOLUSD",1752184721174,26.0,163.66,163.61,0.81216157]
["bitfinex","SOLUSD",1752184721376,26.0,163.66,163.65,6.26175998]
["bitfinex","SOLUSD",1752184721580,26.0,163.66,163.64,6.26175998]
["bitfinex","SOLUSD",1752184721773,26.0,163.66,163.65,6.26175998]
["bitfinex","SOLUSD",1752184722282,26.66,163.66,163.64,6.26175998]
["bitfinex","SOLUSD",1752184722676,26.0,163.66,163.61,0.14216157]
["bitfinex","SOLUSD",1752184722878,0.69764562,163.68,163.65,6.26175998]
["bitfinex","SOLUSD",1752184723114,0.69764562,163.68,163.62,0.67]
["bitfinex","SOLUSD",1752184723115,26.0,163.67,163.66,6.26175998]
["bitfinex","SOLUSD",1752184723257,0.66,163.68,163.66,6.26175998]
["bitfinex","SOLUSD",1752184723578,29.26614395,163.71,163.61,0.14216157]
["bitfinex","SOLUSD",1752184723579,0.66,163.71,163.64,0.67]
["bitfinex","SOLUSD",1752184723880,0.66,163.71,163.69,6.26175998]
["bitfinex","SOLUSD",1752184724092,0.66,163.71,163.7,6.26175998]
["bitfinex","SOLUSD",1752184724660,0.66,163.71,163.65,0.67]
["bitfinex","SOLUSD",1752184724886,6.76842682,163.71,163.69,10.44247805]
["bitfinex","SOLUSD",1752184725067,6.76842682,163.71,163.68,10.44247805]
["bitfinex","SOLUSD",1752184725271,0.66,163.7,163.64,0.14216157]
["bitfinex","SOLUSD",1752184725594,0.66,163.7,163.68,10.44247805]
["bitfinex","SOLUSD",1752184725759,0.66,163.7,163.64,0.14216157]
["bitfinex","SOLUSD",1752184725966,0.66,163.7,163.68,10.44247805]
["bitfinex","SOLUSD",1752184726366,0.66,163.7,163.69,10.44247805]
["bitfinex","SOLUSD",1752184726572,0.66,163.7,163.64,0.81216157]
["bitfinex","SOLUSD",1752184726893,0.66,163.7,163.69,10.44247805]
["bitfinex","SOLUSD",1752184727062,0.66,163.7,163.64,0.81216157]
["bitfinex","SOLUSD",1752184727268,0.66,163.7,163.69,10.44247805]
["bitfinex","SOLUSD",1752184727468,6.76878686,163.7,163.64,0.81216157]
["bitfinex","SOLUSD",1752184727680,6.76878686,163.7,163.68,10.44247805]
["bitfinex","SOLUSD",1752184728072,0.66,163.7,163.69,10.44247805]
["bitfinex","SOLUSD",1752184730999,0.66,163.72,163.69,10.44247805]
["bitfinex","SOLUSD",1752184731172,32.80532296,163.73,163.71,10.44247805]
["bitfinex","SOLUSD",1752184731365,26.0,163.71,163.7,10.44247805]
["bitfinex","SOLUSD",1752184732590,32.10812656,163.72,163.69,10.44247805]
["bitfinex","SOLUSD",1752184732771,32.77812656,163.72,163.7,10.44247805]
["bitfinex","SOLUSD",1752184732978,0.67,163.71,163.7,10.44247805]
["bitfinex","SOLUSD",1752184733176,32.10812656,163.72,163.7,10.44247805]
["bitfinex","SOLUSD",1752184733374,6.83698572,163.75,163.71,10.44247805]
["bitfinex","SOLUSD",1752184733672,6.83698572,163.75,163.73,10.44247805]
["bitfinex","SOLUSD",1752184733673,7.53463134,163.75,163.73,10.44247805]
["bitfinex","SOLUSD",1752184734572,26.73,163.75,163.73,10.44247805]
["bitfinex","SOLUSD",1752184734765,0.06,163.75,163.74,10.44247805]
["bitfinex","SOLUSD",1752184735193,0.06,163.75,163.74,11.11247805]
["bitfinex","SOLUSD",1752184735496,0.06,163.75,163.74,0.67]
["bitfinex","SOLUSD",1752184735695,0.06,163.75,163.74,11.11247805]
["bitfinex","SOLUSD",1752184735995,0.06,163.75,163.74,10.44247805]
["bitfinex","SOLUSD",1752184737786,0.06,163.75,163.72,0.67]
["bitfinex","SOLUSD",1752184738106,0.06,163.75,163.74,10.44247805]
["bitfinex","SOLUSD",1752184740189,0.06,163.75,163.73,0.67]
["bitfinex","SOLUSD",1752184740388,0.06,163.75,163.74,10.44247805]
["bitfinex","SOLUSD",1752184741888,0.06,163.75,163.74,11.25463962]
["bitfinex","SOLUSD",1752184742405,13.65044182,163.83,163.75,16.92684554]
["bitfinex","SOLUSD",1752184742579,0.67,163.83,163.82,10.44247805]
["bitfinex","SOLUSD",1752184742772,26.0,163.83,163.82,10.44247805]
["bitfinex","SOLUSD",1752184742986,26.0,163.83,163.78,2.2925]
["bitfinex","SOLUSD",1752184743188,26.0,163.83,163.82,10.44247805]
["bitfinex","SOLUSD",1752184743376,0.06,163.84,163.82,10.44247805]
["bitfinex","SOLUSD",1752184743578,1.42764562,163.84,163.83,10.44247805]
["bitfinex","SOLUSD",1752184743777,27.42764562,163.84,163.83,10.44247805]
["bitfinex","SOLUSD",1752184743980,33.53116124,163.84,163.83,10.44247805]
["bitfinex","SOLUSD",1752184744496,33.53116124,163.84,163.82,10.44247805]
["bitfinex","SOLUSD",1752184744696,32.86116124,163.84,163.82,10.44247805]
["bitfinex","SOLUSD",1752184744898,0.67,163.83,163.82,6.25572583]
["bitfinex","SOLUSD",1752184745096,32.77409656,163.83,163.79,0.67]
["bitfinex","SOLUSD",1752184745300,32.77409656,163.83,163.82,6.25572583]
["bitfinex","SOLUSD",1752184745681,32.77409656,163.83,163.78,1.6225]
["bitfinex","SOLUSD",1752184745880,32.77409656,163.83,163.81,6.25572583]
["bitfinex","SOLUSD",1752184746490,32.77409656,163.83,163.82,6.25572583]
["bitfinex","SOLUSD",1752184747004,26.67,163.83,163.82,6.25572583]
["bitfinex","SOLUSD",1752184747207,32.77391815,163.83,163.82,6.25572583]
["bitfinex","SOLUSD",1752184747695,26.67,163.83,163.82,6.25572583]
["bitfinex","SOLUSD",1752184748578,0.67,163.83,163.82,6.25572583]
["bitfinex","SOLUSD",1752184748778,0.75764562,163.84,163.82,6.25572583]
["bitfinex","SOLUSD",1752184748779,0.06,163.84,163.82,6.25572583]
["bitfinex","SOLUSD",1752184748985,0.06,163.84,163.78,1.76466157]
["bitfinex","SOLUSD",1752184748986,0.06,163.84,163.83,6.92572583]
["bitfinex","SOLUSD",1752184750299,0.06,163.84,163.83,6.25572583]
["bitfinex","SOLUSD",1752184757401,0.06,163.84,163.83,6.92572583]
["bitfinex","SOLUSD",1752184758511,0.06,163.84,163.83,6.25572583]
["bitfinex","SOLUSD",1752184759110,0.06,163.84,163.83,6.92572583]
["bitfinex","SOLUSD",1752184760205,0.06,163.84,163.83,89.0]
["bitfinex","SOLUSD",1752184760390,0.06,163.84,163.83,95.25572583]
["bitfinex","SOLUSD",1752184760593,0.06,163.84,163.83,95.92572583]
["bitfinex","SOLUSD",1752184763009,0.06,163.84,163.83,102.60793637]
["bitfinex","SOLUSD",1752184763383,0.06,163.84,163.83,30.39262034]
["bitfinex","SOLUSD",1752184763594,0.91,163.92,163.84,17.21116868]
["bitfinex","SOLUSD",1752184763912,7.01055217,163.92,163.91,6.25572583]
["bitfinex","SOLUSD",1752184765023,7.01055217,163.92,163.84,23.46689451]
["bitfinex","SOLUSD",1752184765199,0.71,163.91,163.9,6.25572583]
["bitfinex","SOLUSD",1752184766504,0.71,163.91,163.85,0.14216157]
["bitfinex","SOLUSD",1752184766699,6.3271,163.89,163.78,0.61057516]
["bitfinex","SOLUSD",1752184766898,26.0,163.84,163.75,0.03]
["bitfinex","SOLUSD",1752184767097,26.0,163.8,163.75,0.03]
["bitfinex","SOLUSD",1752184767625,0.71,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752184768005,0.69764562,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752184768406,0.71,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752184768708,0.69764562,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184768921,1.40764562,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184769230,24.44805542,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184769397,1.40764562,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184771402,0.69764562,163.76,163.75,6.28572583]
["bitfinex","SOLUSD",1752184771604,26.0,163.77,163.75,6.28572583]
["bitfinex","SOLUSD",1752184771808,0.69764562,163.81,163.76,13.21145166]
["bitfinex","SOLUSD",1752184772110,0.71,163.82,163.76,6.95572583]
["bitfinex","SOLUSD",1752184772312,6.81435195,163.82,163.76,0.7]
["bitfinex","SOLUSD",1752184772514,6.80234009,163.81,163.78,6.25572583]
["bitfinex","SOLUSD",1752184772827,0.71,163.8,163.75,1.5425]
["bitfinex","SOLUSD",1752184773026,0.69764562,163.79,163.75,7.79822583]
["bitfinex","SOLUSD",1752184773326,0.71,163.78,163.76,6.25572583]
["bitfinex","SOLUSD",1752184773525,0.71,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752184773700,0.71,163.78,163.75,6.28572583]
["bitfinex","SOLUSD",1752184774819,0.71,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752184775017,7.51290138,163.8,163.76,6.25572583]
["bitfinex","SOLUSD",1752184775216,0.71,163.79,163.76,6.25572583]
["bitfinex","SOLUSD",1752184776330,26.0,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184776827,26.71,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184778734,26.0,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184779226,32.10649731,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184779398,6.81649731,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184780422,13.07222314,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184780640,39.07222314,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184781310,32.81649731,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184781509,39.76986876,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184781927,33.51414293,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184783346,39.76986876,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184783523,33.51414293,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184783712,32.81649731,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184783914,33.51414293,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184784842,32.81649731,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184785030,33.51414293,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184785842,56.55455273,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184786526,50.2988269,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184786716,56.55455273,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184788246,50.2988269,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184788546,50.2988269,163.76,163.65,0.7]
["bitfinex","SOLUSD",1752184788547,26.0,163.73,163.65,0.7]
["bitfinex","SOLUSD",1752184788746,6.10836234,163.71,163.69,6.25572583]
["bitfinex","SOLUSD",1752184789730,32.80570073,163.72,163.69,6.25572583]
["bitfinex","SOLUSD",1752184790047,6.10679383,163.76,163.71,6.25572583]
["bitfinex","SOLUSD",1752184790231,6.10679383,163.76,163.75,6.25572583]
["bitfinex","SOLUSD",1752184790432,6.10679383,163.76,163.74,6.25572583]
["bitfinex","SOLUSD",1752184790841,6.10679383,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752184791040,6.10679383,163.76,163.74,6.25572583]
["bitfinex","SOLUSD",1752184791553,7.51382256,163.77,163.75,6.25572583]
["bitfinex","SOLUSD",1752184792050,26.69764562,163.77,163.75,6.25572583]
["bitfinex","SOLUSD",1752184792256,26.0,163.77,163.76,6.25572583]
["bitfinex","SOLUSD",1752184792762,0.68,163.79,163.76,6.25572583]
["bitfinex","SOLUSD",1752184793051,6.78549952,163.79,163.73,0.72]
["bitfinex","SOLUSD",1752184793240,0.68,163.79,163.73,0.72]
["bitfinex","SOLUSD",1752184793435,0.68,163.79,163.77,6.25572583]
["bitfinex","SOLUSD",1752184793945,0.69764562,163.82,163.78,6.25572583]
["bitfinex","SOLUSD",1752184794127,1.43764562,163.84,163.81,6.25572583]
["bitfinex","SOLUSD",1752184794327,1.43764562,163.84,163.82,6.25572583]
["bitfinex","SOLUSD",1752184794548,26.68,163.83,163.81,6.25572583]
["bitfinex","SOLUSD",1752184794745,0.68,163.83,163.81,6.25572583]
["bitfinex","SOLUSD",1752184795253,6.86122845,163.84,163.81,6.25572583]
["bitfinex","SOLUSD",1752184795646,7.54122845,163.84,163.81,6.25572583]
["bitfinex","SOLUSD",1752184795828,0.06,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752184796028,6.16353771,163.84,163.82,6.25572583]
["bitfinex","SOLUSD",1752184796234,0.06,163.84,163.83,6.25572583]
["bitfinex","SOLUSD",1752184796430,0.06,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752184796629,0.06,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752184796829,0.06,163.84,163.78,0.14216157]
["bitfinex","SOLUSD",1752184796830,0.06,163.84,163.83,6.25572583]
["bitfinex","SOLUSD",1752184797030,0.06,163.84,163.83,6.97572583]
["bitfinex","SOLUSD",1752184797652,0.06,163.84,163.81,0.86216157]
["bitfinex","SOLUSD",1752184797955,0.06,163.84,163.83,6.25572583]
["bitfinex","SOLUSD",1752184798256,0.06,163.84,163.81,6.25572583]
["bitfinex","SOLUSD",1752184798555,0.06,163.84,163.82,6.25572583]
["bitfinex","SOLUSD",1752184798753,0.06,163.84,163.83,6.25572583]
["bitfinex","SOLUSD",1752184800154,32.99572583,163.84,163.76,0.72]
["bitfinex","SOLUSD",1752184800456,1.37764562,163.83,163.76,0.72]
["bitfinex","SOLUSD",1752184800750,1.37764562,163.83,163.78,6.25572583]
["bitfinex","SOLUSD",1752184801051,0.06,163.84,163.81,6.25572583]
["bitfinex","SOLUSD",1752184801256,0.06,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752184801458,0.06,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752184801631,0.06,163.84,163.82,6.25572583]
["bitfinex","SOLUSD",1752184801836,0.06,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752184802140,0.06,163.84,163.83,6.25572583]
["bitfinex","SOLUSD",1752184802661,0.06,163.84,163.83,6.97572583]
["bitfinex","SOLUSD",1752184802956,0.74,163.84,163.79,0.72]
["bitfinex","SOLUSD",1752184803257,0.06,163.84,163.82,10.42910085]
["bitfinex","SOLUSD",1752184803959,0.06,163.84,163.81,11.14910085]
["bitfinex","SOLUSD",1752184804454,0.06,163.84,163.8,11.14910085]
["bitfinex","SOLUSD",1752184805045,0.06,163.84,163.82,10.42910085]
["bitfinex","SOLUSD",1752184805252,0.06,163.84,163.83,11.29126242]
["bitfinex","SOLUSD",1752184805452,0.06,163.84,163.83,12.89296242]
["bitfinex","SOLUSD",1752184805756,0.06,163.84,163.83,2.74818471]
["bitfinex","SOLUSD",1752184805964,0.06,163.84,163.83,13.17728556]
["bitfinex","SOLUSD",1752184806141,0.06,163.84,163.83,2.46386157]
["bitfinex","SOLUSD",1752184806334,0.06,163.84,163.83,12.89296242]
["bitfinex","SOLUSD",1752184807045,0.06,163.84,163.83,2.46386157]
["bitfinex","SOLUSD",1752184807363,0.06,163.84,163.83,12.89296242]
["bitfinex","SOLUSD",1752184807569,0.06,163.84,163.83,2.46386157]
["bitfinex","SOLUSD",1752184807860,0.06,163.84,163.83,12.89296242]
["bitfinex","SOLUSD",1752184808361,0.06,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752184808563,0.68,163.83,163.8,89.0]
["bitfinex","SOLUSD",1752184809334,0.68,163.82,163.8,89.0]
["bitfinex","SOLUSD",1752184809536,0.68,163.82,163.78,10.42910085]
["bitfinex","SOLUSD",1752184809759,6.10418184,163.83,163.78,0.72]
["bitfinex","SOLUSD",1752184809964,6.78418184,163.83,163.78,0.72]
["bitfinex","SOLUSD",1752184810269,0.68,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1752184810435,0.68,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752184811162,0.69764562,163.82,163.77,89.0]
["bitfinex","SOLUSD",1752184811464,0.68,163.81,163.76,10.42910085]
["bitfinex","SOLUSD",1752184811649,0.68,163.81,163.77,10.42910085]
["bitfinex","SOLUSD",1752184811850,6.1046725,163.81,163.78,10.42910085]
["bitfinex","SOLUSD",1752184812033,6.1046725,163.81,163.75,1.67546157]
["bitfinex","SOLUSD",1752184812034,6.7846725,163.81,163.75,1.67546157]
["bitfinex","SOLUSD",1752184812239,7.48231812,163.81,163.76,10.42910085]
["bitfinex","SOLUSD",1752184812561,6.7846725,163.81,163.77,10.42910085]
["bitfinex","SOLUSD",1752184812741,7.48231812,163.81,163.77,10.42910085]
["bitfinex","SOLUSD",1752184813162,7.48231812,163.81,163.76,0.72]
["bitfinex","SOLUSD",1752184813456,6.80231812,163.81,163.77,10.42910085]
["bitfinex","SOLUSD",1752184813774,0.68,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1752184813938,17.23141897,163.81,163.76,0.14216157]
["bitfinex","SOLUSD",1752184814141,0.68,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752184814443,1.37764562,163.79,163.76,10.42910085]
["bitfinex","SOLUSD",1752184814635,7.48231812,163.81,163.75,0.03]
["bitfinex","SOLUSD",1752184814834,0.68,163.79,163.76,10.42910085]
["bitfinex","SOLUSD",1752184815143,0.68,163.79,163.75,0.03]
["bitfinex","SOLUSD",1752184815344,0.68,163.79,163.76,10.42910085]
["bitfinex","SOLUSD",1752184815840,6.78575161,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752184816243,10.42910085,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184816442,36.42910085,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184816642,26.68,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184817043,6.78575161,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752184817271,6.78575161,163.78,163.75,10.45910085]
["bitfinex","SOLUSD",1752184817448,0.68,163.77,163.75,10.45910085]
["bitfinex","SOLUSD",1752184817650,6.10545866,163.79,163.76,10.42910085]
["bitfinex","SOLUSD",1752184817847,0.68,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752184818046,26.0,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184818451,26.68,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184819061,26.0,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184819369,1.37764562,163.78,163.75,0.03]
["bitfinex","SOLUSD",1752184819863,6.78612444,163.77,163.75,0.03]
["bitfinex","SOLUSD",1752184820070,0.69764562,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184820243,1.37764562,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184821966,7.48414293,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184822175,7.46414293,163.76,163.75,0.03]
["bitfinex","SOLUSD",1752184822364,34.67792775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184822665,40.95052775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184822965,95.65052775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184824272,95.79268932,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184824453,40.95052775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184824661,95.63052775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184824960,40.95052775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184825169,95.63052775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184825672,85.2014269,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184825867,40.95052775,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184826077,62.14414293,163.76,163.75,1e-08]
["bitfinex","SOLUSD",1752184826249,62.14414293,163.76,163.63,0.68]
["bitfinex","SOLUSD",1752184826250,94.19507018,163.76,163.63,0.68]
["bitfinex","SOLUSD",1752184826446,16.78468397,163.72,163.63,0.68]
["bitfinex","SOLUSD",1752184826652,26.0,163.66,163.65,10.42910085]
["bitfinex","SOLUSD",1752184826855,26.0,163.71,163.65,11.07910085]
["bitfinex","SOLUSD",1752184827077,26.0,163.71,163.66,0.65]
["bitfinex","SOLUSD",1752184827255,26.0,163.71,163.69,10.42910085]
["bitfinex","SOLUSD",1752184827759,0.69764562,163.72,163.69,10.42910085]
["bitfinex","SOLUSD",1752184827960,26.0,163.71,163.69,10.42910085]
["bitfinex","SOLUSD",1752184828192,26.0,163.71,163.67,0.79216157]
["bitfinex","SOLUSD",1752184828365,26.0,163.71,163.69,10.42910085]
["bitfinex","SOLUSD",1752184828565,26.0,163.71,163.67,0.79216157]
["bitfinex","SOLUSD",1752184828765,26.0,163.71,163.68,0.65]
["bitfinex","SOLUSD",1752184829078,0.66,163.7,163.66,0.14216157]
["bitfinex","SOLUSD",1752184829284,0.66,163.69,163.64,0.65]
["bitfinex","SOLUSD",1752184829489,1.35764562,163.68,163.63,0.03]
["bitfinex","SOLUSD",1752184829664,1.35764562,163.68,163.64,10.42910085]
["bitfinex","SOLUSD",1752184829863,0.66,163.67,163.63,0.03]
["bitfinex","SOLUSD",1752184830180,32.76958695,163.68,163.63,0.68]
["bitfinex","SOLUSD",1752184830362,32.76958695,163.68,163.65,10.42910085]
["bitfinex","SOLUSD",1752184830687,32.76958695,163.68,163.64,10.42910085]
["bitfinex","SOLUSD",1752184830888,0.66,163.67,163.64,10.42910085]
["bitfinex","SOLUSD",1752184831458,0.66,163.67,163.63,0.03]
["bitfinex","SOLUSD",1752184831684,0.69764562,163.66,163.63,0.03]
["bitfinex","SOLUSD",1752184831977,1.35764562,163.66,163.63,0.03]
["bitfinex","SOLUSD",1752184832171,0.66,163.65,163.63,0.03]
["bitfinex","SOLUSD",1752184832357,7.46790216,163.66,163.63,0.03]
["bitfinex","SOLUSD",1752184832559,7.46790216,163.66,163.63,10.45910085]
["bitfinex","SOLUSD",1752184833079,26.0,163.67,163.65,10.42910085]
["bitfinex","SOLUSD",1752184833276,27.35764562,163.67,163.63,0.03]
["bitfinex","SOLUSD",1752184833457,33.46770508,163.67,163.64,10.42910085]
["bitfinex","SOLUSD",1752184833655,33.46770508,163.67,163.65,10.42910085]
["bitfinex","SOLUSD",1752184833863,26.0,163.67,163.66,10.42910085]
["bitfinex","SOLUSD",1752184834161,0.69764562,163.7,163.63,0.03]
["bitfinex","SOLUSD",1752184834358,1.35764562,163.7,163.66,10.42910085]
["bitfinex","SOLUSD",1752184834582,26.66,163.69,163.66,10.42910085]
["bitfinex","SOLUSD",1752184834783,0.66,163.69,163.64,0.65]
["bitfinex","SOLUSD",1752184835089,0.66,163.69,163.63,0.17216157]
["bitfinex","SOLUSD",1752184835090,26.66,163.68,163.63,0.17216157]
["bitfinex","SOLUSD",1752184835258,26.66,163.68,163.63,0.82216157]
["bitfinex","SOLUSD",1752184835458,26.66,163.68,163.65,10.42910085]
["bitfinex","SOLUSD",1752184835712,26.66,163.68,163.63,0.82216157]
["bitfinex","SOLUSD",1752184835890,26.66,163.68,163.65,10.42910085]
["bitfinex","SOLUSD",1752184836067,26.66,163.68,163.63,0.82216157]
["bitfinex","SOLUSD",1752184836271,0.69764562,163.67,163.63,0.68]
["bitfinex","SOLUSD",1752184836471,0.69764562,163.67,163.65,10.42910085]
["bitfinex","SOLUSD",1752184836877,32.7696353,163.68,163.64,10.42910085]
["bitfinex","SOLUSD",1752184837179,33.46728092,163.68,163.63,0.68]
["bitfinex","SOLUSD",1752184837688,27.35764562,163.68,163.66,10.42910085]
["bitfinex","SOLUSD",1752184837869,6.80635499,163.71,163.66,0.65]
["bitfinex","SOLUSD",1752184838071,0.66,163.7,163.67,10.42910085]
["bitfinex","SOLUSD",1752184838272,0.66,163.72,163.69,10.42910085]
["bitfinex","SOLUSD",1752184839287,0.66,163.72,163.67,0.65]
["bitfinex","SOLUSD",1752184839467,1.35764562,163.72,163.67,0.65]
["bitfinex","SOLUSD",1752184839669,1.35764562,163.72,163.69,10.42910085]
["bitfinex","SOLUSD",1752184839870,0.66,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184840069,1.35764562,163.72,163.67,0.65]
["bitfinex","SOLUSD",1752184840272,7.46575643,163.72,163.67,0.65]
["bitfinex","SOLUSD",1752184840665,7.46575643,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184841298,7.46575643,163.72,163.67,0.65]
["bitfinex","SOLUSD",1752184841865,7.46575643,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184842991,6.80575643,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184843292,0.66,163.71,163.68,10.42910085]
["bitfinex","SOLUSD",1752184844089,6.80565241,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184844489,17.89475326,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184844995,1.35764562,163.72,163.68,0.65]
["bitfinex","SOLUSD",1752184845187,1.35764562,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184845188,7.46567896,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184845704,3.18674985,163.75,163.69,0.65]
["bitfinex","SOLUSD",1752184845705,1.35764562,163.75,163.69,0.65]
["bitfinex","SOLUSD",1752184846001,17.89363839,163.75,163.7,10.42910085]
["bitfinex","SOLUSD",1752184846184,0.66,163.74,163.7,10.42910085]
["bitfinex","SOLUSD",1752184846491,6.80458451,163.75,163.7,10.42910085]
["bitfinex","SOLUSD",1752184846674,1.35764562,163.77,163.71,0.65]
["bitfinex","SOLUSD",1752184846871,0.66,163.79,163.75,10.42910085]
["bitfinex","SOLUSD",1752184847079,1.35764562,163.79,163.75,10.42910085]
["bitfinex","SOLUSD",1752184847285,0.66,163.79,163.74,0.14216157]
["bitfinex","SOLUSD",1752184847470,0.66,163.79,163.75,10.42910085]
["bitfinex","SOLUSD",1752184847672,27.35764562,163.79,163.75,10.42910085]
["bitfinex","SOLUSD",1752184848094,27.35764562,163.79,163.75,11.07910085]
["bitfinex","SOLUSD",1752184848402,0.66,163.78,163.74,10.42910085]
["bitfinex","SOLUSD",1752184848688,26.69764562,163.79,163.74,11.07910085]
["bitfinex","SOLUSD",1752184848896,11.78674647,163.79,163.74,0.65]
["bitfinex","SOLUSD",1752184849077,11.78674647,163.79,163.74,11.07910085]
["bitfinex","SOLUSD",1752184849278,17.89219774,163.79,163.74,11.07910085]
["bitfinex","SOLUSD",1752184849480,7.46309689,163.79,163.75,10.42910085]
["bitfinex","SOLUSD",1752184850271,11.08910085,163.78,163.73,10.57126242]
["bitfinex","SOLUSD",1752184850691,0.66,163.77,163.73,11.22126242]
["bitfinex","SOLUSD",1752184851701,16.53507051,163.78,163.73,11.22126242]
["bitfinex","SOLUSD",1752184851894,0.66,163.77,163.73,10.57126242]
["bitfinex","SOLUSD",1752184852088,27.38764562,163.79,163.73,0.86216157]
["bitfinex","SOLUSD",1752184852302,0.69,163.79,163.76,10.42910085]
["bitfinex","SOLUSD",1752184852688,1.38764562,163.81,163.76,0.72]
["bitfinex","SOLUSD",1752184853009,0.69,163.8,163.76,0.72]
["bitfinex","SOLUSD",1752184853182,26.69764562,163.81,163.76,0.72]
["bitfinex","SOLUSD",1752184853384,27.38764562,163.81,163.77,10.42910085]
["bitfinex","SOLUSD",1752184853581,0.69,163.82,163.8,10.42910085]
["bitfinex","SOLUSD",1752184853779,1.44764562,163.84,163.78,89.72]
["bitfinex","SOLUSD",1752184854083,17.98038375,163.84,163.79,10.42910085]
["bitfinex","SOLUSD",1752184854295,0.69,163.83,163.79,10.42910085]
["bitfinex","SOLUSD",1752184854492,11.11910085,163.83,163.78,89.72]
["bitfinex","SOLUSD",1752184854811,10.42910085,163.79,163.74,2.3202]
["bitfinex","SOLUSD",1752184854984,11.11910085,163.78,163.74,12.74930085]
["bitfinex","SOLUSD",1752184855305,0.69,163.78,163.74,1.6002]
["bitfinex","SOLUSD",1752184855495,16.78468397,163.81,163.74,12.74930085]
["bitfinex","SOLUSD",1752184855682,10.42910085,163.79,163.74,12.74930085]
["bitfinex","SOLUSD",1752184855883,0.69,163.78,163.74,12.74930085]
["bitfinex","SOLUSD",1752184856195,0.69,163.77,163.71,0.86216157]
["bitfinex","SOLUSD",1752184856402,0.69,163.79,163.74,10.57126242]
["bitfinex","SOLUSD",1752184856581,17.22510429,163.78,163.74,0.14216157]
["bitfinex","SOLUSD",1752184856901,17.22510429,163.78,163.73,10.42910085]
["bitfinex","SOLUSD",1752184857192,6.79600344,163.78,163.73,11.14910085]
["bitfinex","SOLUSD",1752184857393,6.79504625,163.8,163.75,10.42910085]
["bitfinex","SOLUSD",1752184857604,1.38764562,163.79,163.74,0.72]
["bitfinex","SOLUSD",1752184857773,1.38764562,163.79,163.74,11.14910085]
["bitfinex","SOLUSD",1752184857980,11.81674647,163.79,163.74,11.14910085]
["bitfinex","SOLUSD",1752184858175,0.69,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1752184858380,10.42910085,163.76,163.7,10.85558556]
["bitfinex","SOLUSD",1752184858684,11.11910085,163.76,163.7,10.57126242]
["bitfinex","SOLUSD",1752184858889,11.11910085,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1752184859283,0.69,163.75,163.72,0.14216157]
["bitfinex","SOLUSD",1752184859484,10.42910085,163.77,163.72,0.86216157]
["bitfinex","SOLUSD",1752184859693,0.69,163.76,163.72,11.29126242]
["bitfinex","SOLUSD",1752184859989,0.69,163.76,163.72,0.86216157]
["bitfinex","SOLUSD",1752184860312,43.22486188,163.78,163.73,10.42910085]
["bitfinex","SOLUSD",1752184860609,11.11910085,163.77,163.72,11.29126242]
["bitfinex","SOLUSD",1752184860900,10.42910085,163.75,163.69,0.72]
["bitfinex","SOLUSD",1752184861205,10.42910085,163.74,163.69,10.42910085]
["bitfinex","SOLUSD",1752184861495,0.69,163.74,163.7,10.57126242]
["bitfinex","SOLUSD",1752184861704,26.69,163.74,163.7,10.42910085]
["bitfinex","SOLUSD",1752184861886,0.69,163.74,163.7,10.42910085]
["bitfinex","SOLUSD",1752184862090,0.69,163.73,163.68,0.14216157]
["bitfinex","SOLUSD",1752184862405,0.69,163.73,163.7,0.14216157]
["bitfinex","SOLUSD",1752184862700,10.42910085,163.74,163.7,0.14216157]
["bitfinex","SOLUSD",1752184862906,0.69,163.73,163.7,10.42910085]
["bitfinex","SOLUSD",1752184863089,26.69,163.75,163.71,10.42910085]
["bitfinex","SOLUSD",1752184863706,26.0,163.75,163.72,10.42910085]
["bitfinex","SOLUSD",1752184864391,26.0,163.75,163.71,11.14910085]
["bitfinex","SOLUSD",1752184864594,32.7969886,163.75,163.69,0.72]
["bitfinex","SOLUSD",1752184864794,0.69,163.74,163.71,10.42910085]
["bitfinex","SOLUSD",1752184865305,26.0,163.71,163.67,0.72]
["bitfinex","SOLUSD",1752184865505,26.69,163.71,163.68,10.42910085]
["bitfinex","SOLUSD",1752184866106,26.0,163.71,163.68,10.42910085]
["bitfinex","SOLUSD",1752184867602,0.69,163.73,163.69,0.72]
["bitfinex","SOLUSD",1752184867788,0.69,163.73,163.67,0.86216157]
["bitfinex","SOLUSD",1752184867983,11.11910085,163.73,163.68,10.42910085]
["bitfinex","SOLUSD",1752184868184,26.0,163.74,163.69,11.14910085]
["bitfinex","SOLUSD",1752184868415,11.81674647,163.78,163.71,0.14216157]
["bitfinex","SOLUSD",1752184868586,7.49349685,163.78,163.71,0.86216157]
["bitfinex","SOLUSD",1752184868907,7.49349685,163.78,163.71,10.42910085]
["bitfinex","SOLUSD",1752184868908,1.38764562,163.77,163.71,10.42910085]
["bitfinex","SOLUSD",1752184869410,1.38764562,163.77,163.72,10.42910085]
["bitfinex","SOLUSD",1752184869596,11.81674647,163.77,163.72,10.42910085]
["bitfinex","SOLUSD",1752184869800,0.69,163.76,163.72,10.42910085]
["bitfinex","SOLUSD",1752184870111,0.69,163.76,163.7,0.86216157]
["bitfinex","SOLUSD",1752184870412,17.9225977,163.78,163.73,10.42910085]
["bitfinex","SOLUSD",1752184870584,0.69,163.77,163.72,10.57126242]
["bitfinex","SOLUSD",1752184870785,16.78468397,163.82,163.74,0.14216157]
["bitfinex","SOLUSD",1752184870786,0.69,163.82,163.74,0.14216157]
["bitfinex","SOLUSD",1752184871004,6.79426077,163.82,163.75,0.72]
["bitfinex","SOLUSD",1752184871206,11.11910085,163.82,163.77,10.42910085]
["bitfinex","SOLUSD",1752184871411,26.69,163.82,163.78,10.42910085]
["bitfinex","SOLUSD",1752184871611,11.11910085,163.82,163.77,0.72]
["bitfinex","SOLUSD",1752184871816,0.69,163.81,163.76,0.14216157]
["bitfinex","SOLUSD",1752184872015,11.11910085,163.8,163.75,11.14910085]
["bitfinex","SOLUSD",1752184872307,0.69,163.82,163.76,11.14910085]
["bitfinex","SOLUSD",1752184872514,0.69,163.82,163.78,10.42910085]
["bitfinex","SOLUSD",1752184872722,11.17910085,163.84,163.79,10.42910085]
["bitfinex","SOLUSD",1752184872883,0.75,163.84,163.8,10.42910085]
["bitfinex","SOLUSD",1752184873195,0.75,163.84,163.8,0.72]
["bitfinex","SOLUSD",1752184873390,0.75,163.84,163.77,17.21116868]
["bitfinex","SOLUSD",1752184873591,0.75,163.84,163.78,0.72]
["bitfinex","SOLUSD",1752184873907,0.75,163.84,163.81,10.42910085]
["bitfinex","SOLUSD",1752184874210,0.06,163.84,163.83,10.42910085]
["bitfinex","SOLUSD",1752184874509,0.06,163.84,163.83,11.29126242]
["bitfinex","SOLUSD",1752184875211,0.06,163.84,163.83,10.57126242]
["bitfinex","SOLUSD",1752184875394,0.06,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1752184875594,0.06,163.84,163.83,10.42910085]
["bitfinex","SOLUSD",1752184876607,0.06,163.84,163.82,0.14216157]
["bitfinex","SOLUSD",1752184876814,0.06,163.84,163.83,10.42910085]
["bitfinex","SOLUSD",1752184877704,0.06,163.84,163.83,10.57126242]
["bitfinex","SOLUSD",1752184877906,0.69764562,163.91,163.84,16.92684554]
["bitfinex","SOLUSD",1752184878112,0.2,163.92,163.89,10.42910085]
["bitfinex","SOLUSD",1752184878290,10.62910085,163.92,163.87,0.14216157]
["bitfinex","SOLUSD",1752184878496,0.69,163.91,163.87,0.14216157]
["bitfinex","SOLUSD",1752184878695,0.69,163.9,163.87,10.57126242]
["bitfinex","SOLUSD",1752184879009,0.69,163.9,163.87,0.14216157]
["bitfinex","SOLUSD",1752184879211,0.69,163.9,163.87,10.57126242]
["bitfinex","SOLUSD",1752184880108,6.10092596,163.91,163.87,10.57126242]
["bitfinex","SOLUSD",1752184880312,0.11707874,163.88,163.87,0.14216157]
["bitfinex","SOLUSD",1752184880615,0.11707874,163.88,163.87,10.57126242]
["bitfinex","SOLUSD",1752184881215,11.23617959,163.88,163.83,0.61038881]
["bitfinex","SOLUSD",1752184881410,10.42910085,163.84,163.78,0.61057516]
["bitfinex","SOLUSD",1752184881614,11.11910085,163.83,163.75,0.72]
["bitfinex","SOLUSD",1752184881915,0.69,163.82,163.78,10.42910085]
["bitfinex","SOLUSD",1752184882120,0.7,163.81,163.76,16.78468397]
["bitfinex","SOLUSD",1752184882419,0.7,163.81,163.76,0.67]
["bitfinex","SOLUSD",1752184882621,11.12910085,163.8,163.75,10.42910085]
["bitfinex","SOLUSD",1752184882790,26.0,163.84,163.74,10.42910085]
["bitfinex","SOLUSD",1752184882791,10.42910085,163.79,163.74,10.42910085]
["bitfinex","SOLUSD",1752184882994,0.7,163.78,163.75,0.14216157]
["bitfinex","SOLUSD",1752184883201,0.7,163.78,163.74,10.42910085]
["bitfinex","SOLUSD",1752184883415,0.7,163.78,163.75,10.42910085]
["bitfinex","SOLUSD",1752184883623,6.8050139,163.8,163.74,0.67]
["bitfinex","SOLUSD",1752184883823,0.7,163.8,163.74,0.67]
["bitfinex","SOLUSD",1752184884120,17.23424542,163.8,163.74,0.67]
["bitfinex","SOLUSD",1752184884420,17.23424542,163.8,163.75,10.42910085]
["bitfinex","SOLUSD",1752184884601,0.7,163.79,163.75,10.42910085]
["bitfinex","SOLUSD",1752184885202,0.7,163.79,163.75,10.57126242]
["bitfinex","SOLUSD",1752184885921,0.7,163.78,163.72,17.45468397]
["bitfinex","SOLUSD",1752184886096,0.7,163.78,163.73,0.14216157]
["bitfinex","SOLUSD",1752184886293,11.82674647,163.77,163.71,1.5876]
["bitfinex","SOLUSD",1752184886496,11.82674647,163.77,163.72,10.42910085]
["bitfinex","SOLUSD",1752184886697,0.7,163.76,163.71,1.5876]
["bitfinex","SOLUSD",1752184887001,0.7,163.76,163.73,10.42910085]
["bitfinex","SOLUSD",1752184887309,6.10597882,163.78,163.74,10.42910085]
["bitfinex","SOLUSD",1752184887516,6.80597882,163.78,163.72,0.14216157]
["bitfinex","SOLUSD",1752184887714,6.80597882,163.78,163.74,10.42910085]
["bitfinex","SOLUSD",1752184889027,6.80597882,163.78,163.72,0.81216157]
["bitfinex","SOLUSD",1752184889220,0.7,163.78,163.74,10.42910085]
["bitfinex","SOLUSD",1752184889424,0.7,163.79,163.75,10.42910085]
["bitfinex","SOLUSD",1752184889720,6.80469333,163.81,163.75,0.81216157]
["bitfinex","SOLUSD",1752184889926,6.80424,163.83,163.79,10.42910085]
["bitfinex","SOLUSD",1752184890305,0.7,163.82,163.76,0.67]
["bitfinex","SOLUSD",1752184890610,0.7,163.82,163.79,10.42910085]
["bitfinex","SOLUSD",1752184891419,6.80431377,163.82,163.77,0.14216157]
["bitfinex","SOLUSD",1752184891616,6.80431377,163.82,163.78,10.42910085]
["bitfinex","SOLUSD",1752184892002,6.80431377,163.82,163.78,0.14216157]
["bitfinex","SOLUSD",1752184892204,0.7,163.81,163.78,10.57126242]
["bitfinex","SOLUSD",1752184892697,0.7,163.81,163.73,0.67]
["bitfinex","SOLUSD",1752184892698,0.7,163.8,163.73,0.67]
["bitfinex","SOLUSD",1752184892909,0.7,163.8,163.77,10.42910085]
["bitfinex","SOLUSD",1752184893933,6.80504823,163.8,163.76,0.14216157]
["bitfinex","SOLUSD",1752184894137,0.7,163.79,163.76,10.42910085]
["bitfinex","SOLUSD",1752184894340,0.7,163.78,163.75,10.42910085]
["bitfinex","SOLUSD",1752184894939,0.7,163.78,163.73,0.81216157]
["bitfinex","SOLUSD",1752184895136,37.12910085,163.77,163.71,11.09910085]
["bitfinex","SOLUSD",1752184895308,37.12910085,163.77,163.71,10.42910085]
["bitfinex","SOLUSD",1752184895309,37.82674647,163.76,163.71,10.42910085]
["bitfinex","SOLUSD",1752184895513,11.12910085,163.75,163.7,10.42910085]
["bitfinex","SOLUSD",1752184895817,10.42910085,163.73,163.68,10.42910085]
["bitfinex","SOLUSD",1752184895999,11.12910085,163.72,163.68,10.42910085]
["bitfinex","SOLUSD",1752184896203,0.7,163.72,163.69,10.42910085]
["bitfinex","SOLUSD",1752184896627,0.7,163.72,163.67,0.67]
["bitfinex","SOLUSD",1752184896830,0.7,163.72,163.69,10.42910085]
["bitfinex","SOLUSD",1752184897003,0.7,163.72,163.68,10.57126242]
["bitfinex","SOLUSD",1752184897700,6.80457329,163.75,163.71,10.42910085]
["bitfinex","SOLUSD",1752184897911,32.80651637,163.76,163.7,0.14216157]
["bitfinex","SOLUSD",1752184898129,33.50416199,163.76,163.72,10.42910085]
["bitfinex","SOLUSD",1752184898326,32.10651637,163.76,163.72,10.42910085]
["bitfinex","SOLUSD",1752184898628,10.42910085,163.74,163.68,0.14216157]
["bitfinex","SOLUSD",1752184898809,10.42910085,163.74,163.69,10.42910085]
["bitfinex","SOLUSD",1752184899009,0.7,163.73,163.69,10.42910085]
["bitfinex","SOLUSD",1752184899409,0.7,163.73,163.68,89.14216157]
["bitfinex","SOLUSD",1752184899410,0.7,163.72,163.68,99.57126242]
["bitfinex","SOLUSD",1752184900224,0.12245714,163.69,163.68,89.0]
["bitfinex","SOLUSD",1752184900442,0.82245714,163.69,163.66,89.0]
["bitfinex","SOLUSD",1752184900625,0.82245714,163.69,163.64,99.42910085]
["bitfinex","SOLUSD",1752184900831,0.7,163.68,163.64,10.42910085]
["bitfinex","SOLUSD",1752184901016,0.7,163.68,163.63,0.7]
["bitfinex","SOLUSD",1752184901337,0.7,163.68,163.63,0.03]
["bitfinex","SOLUSD",1752184901338,10.42910085,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752184901530,11.12910085,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752184901734,0.7,163.64,163.63,0.03]
["bitfinex","SOLUSD",1752184902028,6.0313,163.63,163.6,0.1]
["bitfinex","SOLUSD",1752184902332,10.42910085,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752184902728,11.12910085,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752184903249,26.0,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752184904333,26.7,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752184904839,43.24119668,163.61,163.6,0.1]
["bitfinex","SOLUSD",1752184905630,70.4549815,163.61,163.58,0.1]
["bitfinex","SOLUSD",1752184905813,26.0,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752184906018,43.24033698,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752184906216,43.94033698,163.57,163.56,0.03]
["bitfinex","SOLUSD",1752184906534,43.94033698,163.57,163.53,0.1]
["bitfinex","SOLUSD",1752184906735,10.42910085,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752184906939,17.15804647,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752184907120,17.85804647,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752184907315,71.15804647,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752184907525,18.00020804,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752184908218,41.0413917,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752184908914,44.23154802,163.55,163.53,0.1]
["bitfinex","SOLUSD",1752184909128,44.37370959,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184909522,33.80244717,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184909727,44.23154802,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184910234,17.0177632,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184910436,97.49154802,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184910768,44.23154802,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184911042,97.61370959,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184911242,87.04244717,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184911543,97.47154802,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184912131,44.23154802,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184912423,97.45154802,163.55,163.54,1e-08]
["bitfinex","SOLUSD",1752184912632,16.78468397,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184912836,27.92378482,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184913244,0.71,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184913421,64.33910085,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184913852,53.91,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184914158,11.13910085,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184914343,10.42910085,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184915441,11.13910085,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184915740,26.0,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184915938,26.71,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184916146,0.69764562,163.55,163.53,1e-08]
["bitfinex","SOLUSD",1752184916348,3.18988913,163.58,163.53,0.65000001]
["bitfinex","SOLUSD",1752184916349,1.40764562,163.58,163.53,0.65000001]
["bitfinex","SOLUSD",1752184916522,6.81098017,163.58,163.54,0.65]
["bitfinex","SOLUSD",1752184916728,17.95008102,163.58,163.53,10.42910086]
["bitfinex","SOLUSD",1752184916928,33.52098017,163.58,163.53,10.42910086]
["bitfinex","SOLUSD",1752184917129,43.95008102,163.58,163.53,10.42910086]
["bitfinex","SOLUSD",1752184918054,10.42910085,163.57,163.53,10.42910086]
["bitfinex","SOLUSD",1752184918352,0.06,163.56,163.53,11.07910086]
["bitfinex","SOLUSD",1752184918551,0.75764562,163.56,163.53,11.07910086]
["bitfinex","SOLUSD",1752184918758,0.06,163.56,163.54,10.42910085]
["bitfinex","SOLUSD",1752184919059,0.06,163.56,163.54,11.07910085]
["bitfinex","SOLUSD",1752184919227,0.06,163.56,163.55,0.65]
["bitfinex","SOLUSD",1752184919430,0.06,163.56,163.54,10.42910085]
["bitfinex","SOLUSD",1752184919629,0.06,163.56,163.55,0.65]
["bitfinex","SOLUSD",1752184919957,0.06,163.56,163.53,10.42910086]
["bitfinex","SOLUSD",1752184920247,0.18497395,163.56,163.53,11.07910086]
["bitfinex","SOLUSD",1752184920645,0.88261957,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184920842,11.31172042,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184921048,10.42910085,163.55,163.53,1e-08]
["bitfinex","SOLUSD",1752184921231,1.59261957,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184921729,12.02172042,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184921925,0.88261957,163.56,163.53,10.42910086]
["bitfinex","SOLUSD",1752184922159,0.18497395,163.56,163.54,10.42910085]
["bitfinex","SOLUSD",1752184922330,0.18497395,163.56,163.53,11.07910086]
["bitfinex","SOLUSD",1752184922726,0.18497395,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184922934,0.71,163.55,163.53,1e-08]
["bitfinex","SOLUSD",1752184923242,12.02172042,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184923553,17.42576113,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184923856,11.31172042,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184924152,0.88261957,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184924526,1.59261957,163.56,163.53,1e-08]
["bitfinex","SOLUSD",1752184924941,26.0,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184925138,37.12674647,163.54,163.53,1e-08]
["bitfinex","SOLUSD",1752184925352,0.18497395,163.56,163.53,11.07910086]
["bitfinex","SOLUSD",1752184925556,0.18497395,163.56,163.55,10.42910085]
["bitfinex","SOLUSD",1752184925962,0.18497395,163.56,163.55,11.07910085]
["bitfinex","SOLUSD",1752184926262,0.18497395,163.56,163.55,29.52064639]
["bitfinex","SOLUSD",1752184926426,0.18497395,163.56,163.55,29.80496953]
["bitfinex","SOLUSD",1752184926631,0.18497395,163.56,163.55,19.37586868]
["bitfinex","SOLUSD",1752184926851,0.12812483,163.6,163.55,19.37586868]
["bitfinex","SOLUSD",1752184926852,0.09570843,163.61,163.6,48.85978397]
["bitfinex","SOLUSD",1752184927054,0.71,163.72,163.64,16.78468397]
["bitfinex","SOLUSD",1752184927353,17.24715524,163.72,163.64,27.35594639]
["bitfinex","SOLUSD",1752184927653,6.10836669,163.71,163.64,27.68594639]
["bitfinex","SOLUSD",1752184927830,6.10978975,163.68,163.62,1.5147]
["bitfinex","SOLUSD",1752184928031,6.80743537,163.68,163.63,10.42910085]
["bitfinex","SOLUSD",1752184928352,6.11003921,163.67,163.63,10.42910085]
["bitfinex","SOLUSD",1752184928554,16.53863808,163.68,163.63,10.42910085]
["bitfinex","SOLUSD",1752184928855,6.10953723,163.68,163.64,10.42910085]
["bitfinex","SOLUSD",1752184929650,1.40764562,163.69,163.64,10.75910085]
["bitfinex","SOLUSD",1752184929839,0.71,163.72,163.64,10.90126242]
["bitfinex","SOLUSD",1752184930032,0.71,163.72,163.64,0.47216157]
["bitfinex","SOLUSD",1752184930033,1.40764562,163.72,163.64,0.47216157]
["bitfinex","SOLUSD",1752184930337,11.83674647,163.72,163.64,10.90126242]
["bitfinex","SOLUSD",1752184930551,6.10942262,163.69,163.64,0.33]
["bitfinex","SOLUSD",1752184930760,6.10879603,163.7,163.64,10.75910085]
["bitfinex","SOLUSD",1752184930945,26.0,163.68,163.63,16.78468397]
["bitfinex","SOLUSD",1752184931259,26.0,163.68,163.64,10.42910085]
["bitfinex","SOLUSD",1752184931560,6.11028965,163.66,163.61,10.42910085]
["bitfinex","SOLUSD",1752184931756,0.71,163.64,163.58,16.78468397]
["bitfinex","SOLUSD",1752184931947,10.42910085,163.61,163.57,1.6152]
["bitfinex","SOLUSD",1752184932258,11.13910085,163.61,163.56,10.42910085]
["bitfinex","SOLUSD",1752184932432,11.12674647,163.61,163.56,10.42910085]
["bitfinex","SOLUSD",1752184932632,11.12674647,163.61,163.53,1.61520001]
["bitfinex","SOLUSD",1752184932633,0.71,163.6,163.53,1.61520001]
["bitfinex","SOLUSD",1752184932854,10.42910085,163.58,163.53,12.04430086]
["bitfinex","SOLUSD",1752184933037,17.25259214,163.58,163.53,12.04430086]
["bitfinex","SOLUSD",1752184933744,0.71,163.58,163.53,1.94520001]
["bitfinex","SOLUSD",1752184934045,0.71,163.62,163.56,10.42910085]
["bitfinex","SOLUSD",1752184934357,0.71,163.62,163.58,10.42910085]
["bitfinex","SOLUSD",1752184935028,11.13910085,163.61,163.56,10.42910085]
["bitfinex","SOLUSD",1752184935255,11.83674647,163.61,163.56,10.42910085]
["bitfinex","SOLUSD",1752184935452,11.13910085,163.61,163.56,10.42910085]
["bitfinex","SOLUSD",1752184936473,11.13910085,163.6,163.55,10.42910085]
["bitfinex","SOLUSD",1752184936639,11.13910085,163.59,163.54,10.42910085]
["bitfinex","SOLUSD",1752184937054,11.95101173,163.65,163.58,10.42910085]
["bitfinex","SOLUSD",1752184937376,10.42910085,163.63,163.57,0.33]
["bitfinex","SOLUSD",1752184937550,10.42910085,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1752184937743,36.42910085,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1752184937948,26.71,163.61,163.57,10.42910085]
["bitfinex","SOLUSD",1752184938143,26.0,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1752184938372,0.71,163.63,163.58,10.42910085]
["bitfinex","SOLUSD",1752184939156,6.82172228,163.62,163.57,10.42910085]
["bitfinex","SOLUSD",1752184939359,0.71,163.61,163.57,10.42910085]
["bitfinex","SOLUSD",1752184939858,0.71,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1752184940171,0.71,163.61,163.58,0.03]
["bitfinex","SOLUSD",1752184940371,0.12531561,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752184940568,0.12531561,163.59,163.58,27.38594639]
["bitfinex","SOLUSD",1752184942267,0.12531561,163.59,163.58,27.71594639]
["bitfinex","SOLUSD",1752184942655,0.12531561,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752184942859,6.23815869,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752184943289,0.12531561,163.59,163.58,0.97132167]
["bitfinex","SOLUSD",1752184943463,0.12531561,163.59,163.58,11.21558556]
["bitfinex","SOLUSD",1752184944163,0.12531561,163.59,163.58,10.93126242]
["bitfinex","SOLUSD",1752184944585,0.12531561,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752184945263,6.23815869,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752184946153,0.12531561,163.59,163.58,10.45910085]
["bitfinex","SOLUSD",1752184946560,0.12531561,163.59,163.58,28.6115912]
["bitfinex","SOLUSD",1752184946755,0.12771385,163.61,163.58,28.6115912]
["bitfinex","SOLUSD",1752184946756,0.12771385,163.61,163.59,17.21116868]
["bitfinex","SOLUSD",1752184946972,0.03771385,163.61,163.6,38.39629418]
["bitfinex","SOLUSD",1752184947277,0.03771385,163.61,163.6,0.61124694]
["bitfinex","SOLUSD",1752184947486,6.14980968,163.61,163.58,10.45910085]
["bitfinex","SOLUSD",1752184947677,0.03771385,163.61,163.59,10.42910085]
["bitfinex","SOLUSD",1752184948178,0.03771385,163.61,163.6,10.42910085]
["bitfinex","SOLUSD",1752184948780,0.03771385,163.61,163.6,10.85558556]
["bitfinex","SOLUSD",1752184948983,0.03771385,163.61,163.6,21.28468641]
["bitfinex","SOLUSD",1752184949292,0.03771385,163.61,163.6,21.89593335]
["bitfinex","SOLUSD",1752184949492,0.03771385,163.61,163.58,52.19]
["bitfinex","SOLUSD",1752184949663,0.03771385,163.61,163.6,10.42910085]
["bitfinex","SOLUSD",1752184949978,0.03771385,163.61,163.58,0.03]
["bitfinex","SOLUSD",1752184950190,0.70771385,163.61,163.58,0.03]
["bitfinex","SOLUSD",1752184950490,0.67,163.6,163.58,0.03]
["bitfinex","SOLUSD",1752184950987,0.03771385,163.61,163.59,10.42910085]
["bitfinex","SOLUSD",1752184951166,0.03771385,163.61,163.6,10.42910085]
["bitfinex","SOLUSD",1752184951366,0.03771385,163.61,163.58,0.03]
["bitfinex","SOLUSD",1752184951575,6.14981608,163.61,163.6,10.42910085]
["bitfinex","SOLUSD",1752184951775,6.14981608,163.61,163.58,0.03]
["bitfinex","SOLUSD",1752184951776,6.81981608,163.61,163.58,0.03]
["bitfinex","SOLUSD",1752184951973,6.14981608,163.61,163.59,10.42910085]
["bitfinex","SOLUSD",1752184952373,0.67,163.6,163.58,0.03]
["bitfinex","SOLUSD",1752184952876,6.78273126,163.6,163.58,0.03]
["bitfinex","SOLUSD",1752184953184,6.15013853,163.61,163.58,10.45910085]
["bitfinex","SOLUSD",1752184953390,0.03771385,163.61,163.6,10.42910085]
["bitfinex","SOLUSD",1752184953683,26.0,163.58,163.53,1e-08]
["bitfinex","SOLUSD",1752184953859,36.42910085,163.58,163.53,10.42910086]
["bitfinex","SOLUSD",1752184954061,6.14987794,163.61,163.57,10.42910085]
["bitfinex","SOLUSD",1752184954260,6.14987794,163.61,163.56,16.92684554]
["bitfinex","SOLUSD",1752184954468,0.03771385,163.61,163.56,16.95684554]
["bitfinex","SOLUSD",1752184954679,6.14980968,163.61,163.6,10.42910085]
["bitfinex","SOLUSD",1752184954877,17.24891053,163.61,163.53,0.14216158]
["bitfinex","SOLUSD",1752184955190,10.42910085,163.59,163.54,10.42910085]
["bitfinex","SOLUSD",1752184955365,0.67,163.6,163.53,10.42910086]
["bitfinex","SOLUSD",1752184955564,11.09910085,163.6,163.54,10.42910085]
["bitfinex","SOLUSD",1752184955891,0.67,163.59,163.54,10.42910085]
["bitfinex","SOLUSD",1752184956069,0.67,163.58,163.55,10.42910085]
["bitfinex","SOLUSD",1752184956271,17.27655615,163.61,163.56,10.42910085]
["bitfinex","SOLUSD",1752184956468,17.27655615,163.61,163.53,1e-08]
["bitfinex","SOLUSD",1752184956469,26.03771385,163.61,163.54,16.95684554]
["bitfinex","SOLUSD",1752184956676,1.36764562,163.6,163.53,1e-08]
["bitfinex","SOLUSD",1752184956881,1.36764562,163.6,163.54,10.42910085]
["bitfinex","SOLUSD",1752184956882,16.54194393,163.59,163.54,10.42910085]
["bitfinex","SOLUSD",1752184957082,1.36764562,163.58,163.54,10.42910085]
["bitfinex","SOLUSD",1752184957275,0.67,163.58,163.55,10.42910085]
["bitfinex","SOLUSD",1752184957468,0.67,163.58,163.53,1e-08]
["bitfinex","SOLUSD",1752184957790,0.67,163.58,163.51,17.31116868]
["bitfinex","SOLUSD",1752184957791,10.42910085,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752184958094,1.36764562,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752184958387,26.0,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752184958574,26.67,163.56,163.52,10.42910085]
["bitfinex","SOLUSD",1752184958776,10.42910085,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752184959083,6.81273153,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752184959281,11.09910085,163.52,163.46,0.9691016]
["bitfinex","SOLUSD",1752184959481,48.10044632,163.53,163.46,11.39820245]
["bitfinex","SOLUSD",1752184959482,11.79674647,163.51,163.46,11.39820245]
["bitfinex","SOLUSD",1752184959681,0.67,163.51,163.46,0.9691016]
["bitfinex","SOLUSD",1752184959868,10.42910085,163.49,163.46,0.9691016]
["bitfinex","SOLUSD",1752184960067,0.67,163.5,163.46,0.9691016]
["bitfinex","SOLUSD",1752184960288,10.56233528,163.47,163.46,0.9691016]
["bitfinex","SOLUSD",1752184960487,11.9299809,163.47,163.46,0.9691016]
["bitfinex","SOLUSD",1752184960692,11.9299809,163.47,163.43,0.1]
["bitfinex","SOLUSD",1752184960988,6.11807892,163.45,163.43,0.1]
["bitfinex","SOLUSD",1752184961294,11.12674647,163.44,163.43,0.1]
["bitfinex","SOLUSD",1752184961600,11.79674647,163.44,163.43,0.1]
["bitfinex","SOLUSD",1752184961764,11.79674647,163.44,163.41,0.03]
["bitfinex","SOLUSD",1752184961969,26.0,163.42,163.4,0.1]
["bitfinex","SOLUSD",1752184962273,11.12674647,163.41,163.3,1.60882701]
["bitfinex","SOLUSD",1752184962479,0.67,163.4,163.31,0.16]
["bitfinex","SOLUSD",1752184962679,0.67,163.4,163.37,10.42910085]
["bitfinex","SOLUSD",1752184963091,0.67,163.39,163.33,0.16]
["bitfinex","SOLUSD",1752184963389,0.67,163.39,163.32,16.78468397]
["bitfinex","SOLUSD",1752184963769,0.67,163.4,163.33,0.16]
["bitfinex","SOLUSD",1752184963975,3.19100547,163.45,163.4,16.78468397]
["bitfinex","SOLUSD",1752184964190,6.75504409,163.46,163.45,17.21116868]
["bitfinex","SOLUSD",1752184964498,0.13323443,163.47,163.45,37.34307031]
["bitfinex","SOLUSD",1752184964694,0.13323443,163.47,163.46,27.80026953]
["bitfinex","SOLUSD",1752184964891,0.13323443,163.47,163.46,32.26123355]
["bitfinex","SOLUSD",1752184965189,0.13323443,163.47,163.46,17.37116868]
["bitfinex","SOLUSD",1752184965397,0.13323443,163.47,163.45,26.61180789]
["bitfinex","SOLUSD",1752184965575,0.13323443,163.47,163.46,31.81691041]
["bitfinex","SOLUSD",1752184965899,0.13323443,163.47,163.46,32.10123355]
["bitfinex","SOLUSD",1752184966110,0.13323443,163.47,163.46,32.71300401]
["bitfinex","SOLUSD",1752184966300,0.13323443,163.47,163.46,32.87300401]
["bitfinex","SOLUSD",1752184966515,0.13323443,163.47,163.46,17.98293914]
["bitfinex","SOLUSD",1752184966684,0.11910224,163.48,163.47,17.21116868]
["bitfinex","SOLUSD",1752184966989,0.11910224,163.48,163.47,32.26123355]
["bitfinex","SOLUSD",1752184968487,0.12354105,163.49,163.47,32.26123355]
["bitfinex","SOLUSD",1752184968690,0.11380129,163.5,163.49,17.21116868]
["bitfinex","SOLUSD",1752184968991,0.11380129,163.5,163.49,32.10123355]
["bitfinex","SOLUSD",1752184969175,0.12033739,163.52,163.5,0.42648471]
["bitfinex","SOLUSD",1752184969379,0.12033739,163.52,163.5,32.71285434]
["bitfinex","SOLUSD",1752184969582,0.12033739,163.52,163.5,32.87285434]
["bitfinex","SOLUSD",1752184969881,0.12033739,163.52,163.5,58.87285434]
["bitfinex","SOLUSD",1752184970472,0.12033739,163.52,163.5,32.87285434]
["bitfinex","SOLUSD",1752184970673,0.12829508,163.56,163.54,43.21116868]
["bitfinex","SOLUSD",1752184970893,0.12829508,163.56,163.54,94.50304573]
["bitfinex","SOLUSD",1752184971082,0.12829508,163.56,163.54,94.66304573]
["bitfinex","SOLUSD",1752184971281,0.12829508,163.56,163.54,82.0828428]
["bitfinex","SOLUSD",1752184971500,0.12829508,163.56,163.54,94.66304573]
["bitfinex","SOLUSD",1752184972004,0.12829508,163.56,163.55,0.42648471]
["bitfinex","SOLUSD",1752184972301,0.12829508,163.56,163.55,29.95137161]
["bitfinex","SOLUSD",1752184972482,0.12829508,163.56,163.55,29.79137161]
["bitfinex","SOLUSD",1752184972690,0.12829508,163.56,163.55,29.50704847]
["bitfinex","SOLUSD",1752184972874,0.12829508,163.56,163.55,55.79137161]
["bitfinex","SOLUSD",1752184973075,0.12829508,163.56,163.48,0.16]
["bitfinex","SOLUSD",1752184973076,19.48248523,163.56,163.48,0.16]
["bitfinex","SOLUSD",1752184973277,13.36849801,163.56,163.51,12.58020293]
["bitfinex","SOLUSD",1752184973497,0.66,163.55,163.52,12.58020293]
["bitfinex","SOLUSD",1752184973799,0.66,163.54,163.52,12.58020293]
["bitfinex","SOLUSD",1752184974392,0.66,163.54,163.49,16.78468397]
["bitfinex","SOLUSD",1752184974393,0.66,163.54,163.51,12.58020293]
["bitfinex","SOLUSD",1752184974608,0.66,163.54,163.52,12.58020293]
["bitfinex","SOLUSD",1752184974805,0.66,163.54,163.5,0.28432314]
["bitfinex","SOLUSD",1752184974993,0.66,163.54,163.51,12.58020293]
["bitfinex","SOLUSD",1752184975394,0.66,163.54,163.52,12.58020293]
["bitfinex","SOLUSD",1752184975916,0.66,163.54,163.51,12.58020293]
["bitfinex","SOLUSD",1752184976123,0.12829508,163.56,163.53,12.58020293]
["bitfinex","SOLUSD",1752184976310,0.12829508,163.56,163.52,17.21116868]
["bitfinex","SOLUSD",1752184976497,0.12829508,163.56,163.54,12.58020293]
["bitfinex","SOLUSD",1752184976699,0.66,163.55,163.49,16.92684554]
["bitfinex","SOLUSD",1752184977021,0.66,163.55,163.52,12.58020293]
["bitfinex","SOLUSD",1752184977204,0.66,163.55,163.51,12.58020293]
["bitfinex","SOLUSD",1752184977404,6.77468476,163.55,163.51,12.58020293]
["bitfinex","SOLUSD",1752184977621,0.66,163.54,163.51,12.58020293]
["bitfinex","SOLUSD",1752184977920,0.66,163.54,163.49,16.92684554]
["bitfinex","SOLUSD",1752184978118,0.66,163.54,163.51,12.58020293]
["bitfinex","SOLUSD",1752184978342,0.66,163.54,163.49,16.92684554]
["bitfinex","SOLUSD",1752184978527,0.66,163.54,163.5,12.58020293]
["bitfinex","SOLUSD",1752184978728,0.66,163.53,163.5,12.58020293]
["bitfinex","SOLUSD",1752184979094,0.66,163.52,163.49,12.58020293]
["bitfinex","SOLUSD",1752184979301,6.77444384,163.55,163.51,12.58020293]
["bitfinex","SOLUSD",1752184979593,0.66,163.54,163.5,16.92684554]
["bitfinex","SOLUSD",1752184979792,0.66,163.54,163.48,0.14216157]
["bitfinex","SOLUSD",1752184980019,0.66,163.54,163.48,12.58020293]
["bitfinex","SOLUSD",1752184980232,12.58020293,163.52,163.44,26.16]
["bitfinex","SOLUSD",1752184980413,0.11145506,163.49,163.45,16.78468397]
["bitfinex","SOLUSD",1752184980740,0.11145506,163.49,163.47,12.58020293]
["bitfinex","SOLUSD",1752184980914,0.66,163.48,163.45,16.78468397]
["bitfinex","SOLUSD",1752184981119,0.66,163.48,163.46,12.58020293]
["bitfinex","SOLUSD",1752184981419,0.66,163.48,163.45,12.58020293]
["bitfinex","SOLUSD",1752184981929,0.66,163.47,163.45,12.58020293]
["bitfinex","SOLUSD",1752184982298,0.66,163.47,163.42,16.78468397]
["bitfinex","SOLUSD",1752184982520,0.66,163.47,163.45,12.58020293]
["bitfinex","SOLUSD",1752184982710,6.22819231,163.49,163.45,12.58020293]
["bitfinex","SOLUSD",1752184982906,0.77145506,163.49,163.45,12.58020293]
["bitfinex","SOLUSD",1752184983123,0.77145506,163.49,163.46,12.58020293]
["bitfinex","SOLUSD",1752184983309,0.11145506,163.49,163.48,29.3648869]
["bitfinex","SOLUSD",1752184983509,0.11145506,163.49,163.48,29.79137161]
["bitfinex","SOLUSD",1752184984307,0.11145506,163.49,163.45,17.21116868]
["bitfinex","SOLUSD",1752184984308,0.77145506,163.49,163.45,17.21116868]
["bitfinex","SOLUSD",1752184984510,0.77145506,163.49,163.47,12.58020293]
["bitfinex","SOLUSD",1752184985133,0.11145506,163.49,163.48,12.58020293]
["bitfinex","SOLUSD",1752184985304,0.11145506,163.49,163.48,12.7223645]
["bitfinex","SOLUSD",1752184985907,0.11145506,163.49,163.48,13.00668764]
["bitfinex","SOLUSD",1752184986210,0.11145506,163.49,163.47,16.78468397]
["bitfinex","SOLUSD",1752184986400,0.11145506,163.49,163.48,12.58020293]
["bitfinex","SOLUSD",1752184986907,0.11145506,163.49,163.47,16.78468397]
["bitfinex","SOLUSD",1752184987425,0.11145506,163.49,163.48,13.77838326]
["bitfinex","SOLUSD",1752184987922,0.11145506,163.49,163.48,1.19818033]
["bitfinex","SOLUSD",1752184988123,0.11145506,163.49,163.48,13.77838326]
["bitfinex","SOLUSD",1752184990917,0.12383441,163.5,163.49,17.21116868]
["bitfinex","SOLUSD",1752184991112,0.11803384,163.51,163.5,97.98354349]
["bitfinex","SOLUSD",1752184991329,0.11803384,163.51,163.5,165.56606589]
["bitfinex","SOLUSD",1752184991510,0.11803384,163.51,163.5,165.70822746]
["bitfinex","SOLUSD",1752184991708,0.77803384,163.51,163.5,88.87616559]
["bitfinex","SOLUSD",1752184992110,0.11803384,163.51,163.5,88.87616559]
["bitfinex","SOLUSD",1752184992329,0.77803384,163.51,163.5,88.87616559]
["bitfinex","SOLUSD",1752184992527,15.85908406,163.51,163.46,88.87616559]
["bitfinex","SOLUSD",1752184992831,1.35764562,163.5,163.43,12.60951907]
["bitfinex","SOLUSD",1752184993034,12.83446773,163.51,163.47,12.60951907]
["bitfinex","SOLUSD",1752184993035,0.66,163.49,163.47,12.60951907]
["bitfinex","SOLUSD",1752184993375,6.89387441,163.51,163.48,12.60951907]
["bitfinex","SOLUSD",1752184993539,0.66,163.5,163.49,12.60951907]
["bitfinex","SOLUSD",1752184993852,0.11803384,163.51,163.49,12.60951907]
["bitfinex","SOLUSD",1752184994019,0.11803384,163.51,163.5,29.82068775]
["bitfinex","SOLUSD",1752184994341,0.11803384,163.51,163.5,29.98068775]
["bitfinex","SOLUSD",1752184994546,0.11803384,163.51,163.5,29.82068775]
["bitfinex","SOLUSD",1752184994715,0.11803384,163.51,163.5,29.98068775]
["bitfinex","SOLUSD",1752184995115,0.11803384,163.51,163.5,29.82068775]
["bitfinex","SOLUSD",1752184995524,0.11803384,163.51,163.5,29.98068775]
["bitfinex","SOLUSD",1752184996434,0.11803384,163.51,163.5,55.98068775]
["bitfinex","SOLUSD",1752184996642,0.11803384,163.51,163.5,29.98068775]
["bitfinex","SOLUSD",1752184997025,0.11803384,163.51,163.5,31.62428775]
["bitfinex","SOLUSD",1752184998338,0.11803384,163.51,163.5,19.01476868]
["bitfinex","SOLUSD",1752184998642,0.11803384,163.51,163.5,31.62428775]
["bitfinex","SOLUSD",1752184998820,0.11158476,163.52,163.51,0.42648471]
["bitfinex","SOLUSD",1752184999022,0.11158476,163.52,163.51,30.59227113]
["bitfinex","SOLUSD",1752184999354,0.12065326,163.53,163.52,43.21116868]
["bitfinex","SOLUSD",1752184999521,6.0497,163.63,163.53,0.42648471]
["bitfinex","SOLUSD",1752184999721,12.16106575,163.63,163.61,12.60951907]
["bitfinex","SOLUSD",1752185000047,6.77177197,163.62,163.59,12.60951907]
["bitfinex","SOLUSD",1752185000243,0.66,163.61,163.59,12.60951907]
["bitfinex","SOLUSD",1752185000748,0.66,163.6,163.57,89.0]
["bitfinex","SOLUSD",1752185001045,12.60951907,163.58,163.51,29.39420304]
["bitfinex","SOLUSD",1752185001249,0.66,163.57,163.53,12.60951907]
["bitfinex","SOLUSD",1752185001420,0.66,163.57,163.49,50.6]
["bitfinex","SOLUSD",1752185001421,38.60951907,163.59,163.54,12.60951907]
["bitfinex","SOLUSD",1752185001622,0.66,163.56,163.53,12.60951907]
["bitfinex","SOLUSD",1752185001843,0.66,163.55,163.52,12.60951907]
["bitfinex","SOLUSD",1752185002147,12.60951907,163.53,163.46,12.60951907]
["bitfinex","SOLUSD",1752185002344,0.66,163.53,163.5,12.60951907]
["bitfinex","SOLUSD",1752185002551,15.2836577,163.58,163.52,12.60951907]
["bitfinex","SOLUSD",1752185002552,0.66,163.54,163.52,12.60951907]
["bitfinex","SOLUSD",1752185002735,0.66,163.53,163.51,12.60951907]
["bitfinex","SOLUSD",1752185003256,0.66,163.53,163.52,12.60951907]
["bitfinex","SOLUSD",1752185003623,0.66,163.53,163.51,12.60951907]
["bitfinex","SOLUSD",1752185003829,12.60951907,163.56,163.51,12.60951907]
["bitfinex","SOLUSD",1752185003830,0.66,163.52,163.51,12.60951907]
["bitfinex","SOLUSD",1752185004443,0.66,163.52,163.5,12.60951907]
["bitfinex","SOLUSD",1752185005257,0.66,163.52,163.49,12.60951907]
["bitfinex","SOLUSD",1752185005434,12.60951907,163.54,163.49,12.60951907]
["bitfinex","SOLUSD",1752185005634,0.66,163.51,163.49,12.60951907]
["bitfinex","SOLUSD",1752185006052,0.66,163.54,163.5,12.60951907]
["bitfinex","SOLUSD",1752185006265,0.66,163.54,163.51,12.60951907]
["bitfinex","SOLUSD",1752185006435,0.66,163.57,163.53,12.60951907]
["bitfinex","SOLUSD",1752185006636,0.66,163.6,163.56,12.60951907]
["bitfinex","SOLUSD",1752185006835,0.66,163.6,163.55,0.28432314]
["bitfinex","SOLUSD",1752185007040,0.66,163.6,163.59,12.60951907]
["bitfinex","SOLUSD",1752185007255,38.16113697,163.63,163.59,101.60951907]
["bitfinex","SOLUSD",1752185007256,0.66,163.62,163.59,101.60951907]
["bitfinex","SOLUSD",1752185007561,0.72,163.65,163.61,12.60951907]
["bitfinex","SOLUSD",1752185007742,26.06,163.65,163.58,0.28432314]
["bitfinex","SOLUSD",1752185007949,0.66,163.64,163.63,12.60951907]
["bitfinex","SOLUSD",1752185008455,0.66,163.64,163.62,12.60951907]
["bitfinex","SOLUSD",1752185008658,0.66,163.63,163.62,12.60951907]
["bitfinex","SOLUSD",1752185008857,0.72,163.65,163.62,12.60951907]
["bitfinex","SOLUSD",1752185009159,6.10798924,163.72,163.64,12.75168064]
["bitfinex","SOLUSD",1752185009462,6.10798924,163.72,163.69,12.60951907]
["bitfinex","SOLUSD",1752185009642,6.10798924,163.72,163.7,12.60951907]
["bitfinex","SOLUSD",1752185009848,36.81015317,163.73,163.7,12.60951907]
["bitfinex","SOLUSD",1752185010149,26.0,163.71,163.69,12.60951907]
["bitfinex","SOLUSD",1752185010355,26.0,163.71,163.64,50.46216157]
["bitfinex","SOLUSD",1752185010356,0.2,163.75,163.7,12.60951907]
["bitfinex","SOLUSD",1752185010562,6.10724319,163.74,163.72,12.60951907]
["bitfinex","SOLUSD",1752185010743,6.30688414,163.75,163.73,12.60951907]
["bitfinex","SOLUSD",1752185010941,6.30688414,163.75,163.65,18.53222886]
["bitfinex","SOLUSD",1752185011146,0.66,163.74,163.7,12.60951907]
["bitfinex","SOLUSD",1752185011343,0.66,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1752185011344,12.60951907,163.72,163.66,0.14216157]
["bitfinex","SOLUSD",1752185011550,12.60951907,163.7,163.65,12.60951907]
["bitfinex","SOLUSD",1752185011854,0.66,163.69,163.65,12.60951907]
["bitfinex","SOLUSD",1752185012049,0.66,163.68,163.65,12.60951907]
["bitfinex","SOLUSD",1752185012258,0.66,163.68,163.66,12.60951907]
["bitfinex","SOLUSD",1752185012441,6.76882063,163.7,163.66,12.60951907]
["bitfinex","SOLUSD",1752185012753,6.10841926,163.71,163.68,12.60951907]
["bitfinex","SOLUSD",1752185012951,6.10841926,163.71,163.64,16.92684554]
["bitfinex","SOLUSD",1752185012952,6.76806339,163.72,163.69,12.60951907]
["bitfinex","SOLUSD",1752185013137,6.76806339,163.72,163.66,0.14216157]
["bitfinex","SOLUSD",1752185013337,0.66,163.71,163.68,12.60951907]
["bitfinex","SOLUSD",1752185013536,0.66,163.7,163.67,12.60951907]
["bitfinex","SOLUSD",1752185013751,0.66,163.7,163.68,12.60951907]
["bitfinex","SOLUSD",1752185013935,18.71758246,163.72,163.69,12.60951907]
["bitfinex","SOLUSD",1752185013936,0.66,163.72,163.69,12.60951907]
["bitfinex","SOLUSD",1752185014146,0.66,163.72,163.7,12.60951907]
["bitfinex","SOLUSD",1752185014458,13.26951907,163.71,163.64,12.60951907]
["bitfinex","SOLUSD",1752185014762,13.26951907,163.7,163.65,12.60951907]
["bitfinex","SOLUSD",1752185014962,0.66,163.69,163.65,12.60951907]
["bitfinex","SOLUSD",1752185015456,0.66,163.69,163.66,12.60951907]
["bitfinex","SOLUSD",1752185015663,0.66,163.68,163.63,0.14216157]
["bitfinex","SOLUSD",1752185015844,0.66,163.67,163.64,12.60951907]
["bitfinex","SOLUSD",1752185016167,0.66,163.69,163.65,12.60951907]
["bitfinex","SOLUSD",1752185016341,0.66,163.68,163.65,12.60951907]
["bitfinex","SOLUSD",1752185016542,0.66,163.67,163.65,12.60951907]
["bitfinex","SOLUSD",1752185016737,0.66,163.66,163.65,12.60951907]
["bitfinex","SOLUSD",1752185016954,26.0,163.71,163.63,0.71]
["bitfinex","SOLUSD",1752185017162,6.76883434,163.7,163.66,12.60951907]
["bitfinex","SOLUSD",1752185017365,0.66,163.69,163.66,12.60951907]
["bitfinex","SOLUSD",1752185017560,0.66,163.69,163.67,12.60951907]
["bitfinex","SOLUSD",1752185017843,0.66,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1752185018043,13.26951907,163.67,163.62,12.60951907]
["bitfinex","SOLUSD",1752185018259,6.11022852,163.66,163.62,12.60951907]
["bitfinex","SOLUSD",1752185018467,26.0,163.71,163.65,12.60951907]
["bitfinex","SOLUSD",1752185018468,0.66,163.68,163.65,12.60951907]
["bitfinex","SOLUSD",1752185018661,1.5872,163.71,163.67,12.60951907]
["bitfinex","SOLUSD",1752185018662,6.76845791,163.71,163.67,12.60951907]
["bitfinex","SOLUSD",1752185018868,6.10845791,163.71,163.68,12.60951907]
["bitfinex","SOLUSD",1752185019071,0.66,163.7,163.67,12.60951907]
["bitfinex","SOLUSD",1752185019370,13.26951907,163.7,163.65,12.60951907]
["bitfinex","SOLUSD",1752185019568,0.66,163.7,163.66,12.60951907]
["bitfinex","SOLUSD",1752185019742,0.66,163.7,163.67,12.60951907]
["bitfinex","SOLUSD",1752185019940,26.0,163.68,163.63,0.71]
["bitfinex","SOLUSD",1752185020164,26.66,163.68,163.66,12.60951907]
["bitfinex","SOLUSD",1752185020350,0.66,163.67,163.63,101.60951907]
["bitfinex","SOLUSD",1752185020671,0.66,163.67,163.61,89.42648471]
["bitfinex","SOLUSD",1752185020839,26.0,163.68,163.63,0.71]
["bitfinex","SOLUSD",1752185021175,0.66,163.67,163.61,89.42648471]
["bitfinex","SOLUSD",1752185021361,0.66,163.67,163.64,12.60951907]
["bitfinex","SOLUSD",1752185021541,32.10950571,163.68,163.62,16.78468397]
["bitfinex","SOLUSD",1752185021740,32.76950571,163.68,163.64,12.60951907]
["bitfinex","SOLUSD",1752185022051,32.10950571,163.68,163.65,12.60951907]
["bitfinex","SOLUSD",1752185022246,32.76950571,163.68,163.65,12.60951907]
["bitfinex","SOLUSD",1752185022755,0.66,163.67,163.63,12.60951907]
["bitfinex","SOLUSD",1752185022956,0.66,163.66,163.63,12.60951907]
["bitfinex","SOLUSD",1752185023845,0.66,163.66,163.61,138.92]
["bitfinex","SOLUSD",1752185024045,0.66,163.65,163.61,101.60951907]
["bitfinex","SOLUSD",1752185024259,0.66,163.65,163.61,89.0]
["bitfinex","SOLUSD",1752185024448,0.66,163.65,163.62,12.60951907]
["bitfinex","SOLUSD",1752185025571,0.66,163.64,163.61,89.0]
["bitfinex","SOLUSD",1752185025875,12.60951907,163.62,163.57,12.60951907]
["bitfinex","SOLUSD",1752185026071,12.60951907,163.6,163.53,8.786]
["bitfinex","SOLUSD",1752185026252,13.26951907,163.61,163.56,12.60951907]
["bitfinex","SOLUSD",1752185026447,13.26951907,163.6,163.55,12.60951907]
["bitfinex","SOLUSD",1752185026659,13.26951907,163.6,163.52,0.28432314]
["bitfinex","SOLUSD",1752185026660,18.72310958,163.57,163.52,12.60951907]
["bitfinex","SOLUSD",1752185026868,12.60951907,163.55,163.49,1.5919]
["bitfinex","SOLUSD",1752185027066,18.72310958,163.57,163.53,12.60951907]
["bitfinex","SOLUSD",1752185027372,0.66,163.57,163.53,12.60951907]
["bitfinex","SOLUSD",1752185027576,18.72271768,163.59,163.55,12.60951907]
["bitfinex","SOLUSD",1752185027746,0.66,163.58,163.5,16.78468397]
["bitfinex","SOLUSD",1752185027951,0.66,163.58,163.53,12.60951907]
["bitfinex","SOLUSD",1752185027952,13.26951907,163.58,163.53,12.60951907]
["bitfinex","SOLUSD",1752185028153,12.60951907,163.56,163.51,12.60951907]
["bitfinex","SOLUSD",1752185028358,0.66,163.55,163.51,12.60951907]
["bitfinex","SOLUSD",1752185028848,6.77471199,163.54,163.5,12.60951907]
["bitfinex","SOLUSD",1752185029251,13.26951907,163.53,163.5,0.14216157]
["bitfinex","SOLUSD",1752185029477,13.26951907,163.53,163.47,101.60951907]
["bitfinex","SOLUSD",1752185029478,0.66,163.53,163.47,101.60951907]
["bitfinex","SOLUSD",1752185029677,0.66,163.53,163.48,12.60951907]
["bitfinex","SOLUSD",1752185029984,19.3839,163.55,163.48,0.85216157]
["bitfinex","SOLUSD",1752185030152,0.66,163.55,163.51,12.60951907]
["bitfinex","SOLUSD",1752185030351,13.26951907,163.54,163.47,89.71]
["bitfinex","SOLUSD",1752185030571,0.66,163.53,163.48,12.60951907]
["bitfinex","SOLUSD",1752185030906,0.66,163.56,163.52,12.60951907]
["bitfinex","SOLUSD",1752185031173,0.66,163.56,163.53,12.60951907]
["bitfinex","SOLUSD",1752185031352,26.66,163.58,163.55,12.60951907]
["bitfinex","SOLUSD",1752185031676,12.60951907,163.6,163.56,12.60951907]
["bitfinex","SOLUSD",1752185031677,32.77283559,163.6,163.56,12.60951907]
["bitfinex","SOLUSD",1752185031979,0.66,163.59,163.56,12.60951907]
["bitfinex","SOLUSD",1752185032156,0.66,163.59,163.57,12.60951907]
["bitfinex","SOLUSD",1752185032781,0.71,163.62,163.57,89.0]
["bitfinex","SOLUSD",1752185032993,0.71,163.61,163.59,12.60951907]
["bitfinex","SOLUSD",1752185033485,7.1794,163.63,163.6,12.60951907]
["bitfinex","SOLUSD",1752185033659,0.71,163.63,163.6,12.60951907]
["bitfinex","SOLUSD",1752185033861,0.71,163.62,163.59,12.60951907]
["bitfinex","SOLUSD",1752185034277,0.71,163.61,163.59,12.60951907]
["bitfinex","SOLUSD",1752185034982,6.82142939,163.63,163.59,12.60951907]
["bitfinex","SOLUSD",1752185035183,6.82142939,163.63,163.6,12.60951907]
["bitfinex","SOLUSD",1752185035370,6.82142939,163.63,163.57,89.0]
["bitfinex","SOLUSD",1752185035681,6.82066249,163.65,163.61,12.60951907]
["bitfinex","SOLUSD",1752185035974,6.9394,163.67,163.64,12.60951907]
["bitfinex","SOLUSD",1752185036180,6.9394,163.67,163.57,12.89384221]
["bitfinex","SOLUSD",1752185036181,12.60951907,163.65,163.57,26.0]
["bitfinex","SOLUSD",1752185036366,0.71,163.64,163.59,12.60951907]
["bitfinex","SOLUSD",1752185036560,0.71,163.63,163.59,12.60951907]
["bitfinex","SOLUSD",1752185036752,0.71,163.62,163.59,12.60951907]
["bitfinex","SOLUSD",1752185036956,0.71,163.61,163.58,12.60951907]
["bitfinex","SOLUSD",1752185037277,13.31951907,163.61,163.55,0.14216157]
["bitfinex","SOLUSD",1752185037471,0.71,163.6,163.56,12.60951907]
["bitfinex","SOLUSD",1752185037971,0.71,163.59,163.54,12.60951907]
["bitfinex","SOLUSD",1752185038179,0.71,163.58,163.52,0.68]
["bitfinex","SOLUSD",1752185038398,0.71,163.58,163.54,12.60951907]
["bitfinex","SOLUSD",1752185039576,6.82332632,163.58,163.54,12.60951907]
["bitfinex","SOLUSD",1752185039778,19.43208672,163.6,163.55,12.60951907]
["bitfinex","SOLUSD",1752185039977,0.71,163.59,163.55,12.60951907]
["bitfinex","SOLUSD",1752185040477,0.71,163.58,163.54,12.60951907]
["bitfinex","SOLUSD",1752185041259,0.71,163.57,163.53,12.60951907]
["bitfinex","SOLUSD",1752185041463,0.71,163.57,163.5,17.21116868]
["bitfinex","SOLUSD",1752185041464,0.71,163.56,163.5,17.21116868]
["bitfinex","SOLUSD",1752185041681,0.71,163.56,163.53,12.60951907]
["bitfinex","SOLUSD",1752185041890,13.31951907,163.58,163.53,12.60951907]
["bitfinex","SOLUSD",1752185042269,18.81641907,163.59,163.55,12.60951907]
["bitfinex","SOLUSD",1752185042587,0.71,163.58,163.55,12.60951907]
["bitfinex","SOLUSD",1752185042764,0.71,163.58,163.54,12.60951907]
["bitfinex","SOLUSD",1752185042972,0.71,163.58,163.54,8.9668469]
["bitfinex","SOLUSD",1752185043169,6.82327511,163.58,163.54,8.9668469]
["bitfinex","SOLUSD",1752185044285,6.11327511,163.58,163.54,8.9668469]
["bitfinex","SOLUSD",1752185044468,6.82327511,163.58,163.54,8.9668469]
["bitfinex","SOLUSD",1752185044666,6.11258115,163.6,163.56,8.9668469]
["bitfinex","SOLUSD",1752185044861,6.11258115,163.6,163.57,8.9668469]
["bitfinex","SOLUSD",1752185045164,0.71,163.59,163.55,8.9668469]
["bitfinex","SOLUSD",1752185045867,0.71,163.59,163.56,8.9668469]
["bitfinex","SOLUSD",1752185046186,0.71,163.58,163.52,0.68]
["bitfinex","SOLUSD",1752185046373,9.6768469,163.58,163.54,8.9668469]
["bitfinex","SOLUSD",1752185046568,0.71,163.58,163.55,8.9668469]
["bitfinex","SOLUSD",1752185046774,6.82327165,163.58,163.54,8.9668469]
["bitfinex","SOLUSD",1752185047078,0.71,163.57,163.52,89.0]
["bitfinex","SOLUSD",1752185047387,0.71,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185048269,9.6768469,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185048582,15.79100443,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185048780,0.71,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185049477,6.82399368,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185049785,0.71,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185050300,6.82401047,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185050587,15.79130455,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185050781,9.6768469,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185051288,26.0,163.58,163.53,8.9968469]
["bitfinex","SOLUSD",1752185051468,0.71,163.57,163.55,8.9668469]
["bitfinex","SOLUSD",1752185052291,0.71,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185052470,6.82367239,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752185052667,8.9668469,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185052872,8.9668469,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185053093,9.6768469,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185053407,0.71,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185053587,0.71,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185054890,6.82397143,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185055080,26.0,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185055279,32.82363076,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185055480,0.71,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185055963,32.11363076,163.57,163.53,8.9968469]
["bitfinex","SOLUSD",1752185056168,32.82363076,163.57,163.53,89.03]
["bitfinex","SOLUSD",1752185056409,32.82363076,163.57,163.53,97.9968469]
["bitfinex","SOLUSD",1752185056697,26.71,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185057000,32.8235928,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185057291,26.71,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185057903,0.06,163.59,163.56,8.9668469]
["bitfinex","SOLUSD",1752185058080,0.06,163.59,163.58,8.9668469]
["bitfinex","SOLUSD",1752185058589,0.77,163.59,163.57,8.9668469]
["bitfinex","SOLUSD",1752185058784,0.77,163.59,163.56,89.0]
["bitfinex","SOLUSD",1752185058785,0.06,163.59,163.56,97.9668469]
["bitfinex","SOLUSD",1752185058990,0.71,163.58,163.56,8.9668469]
["bitfinex","SOLUSD",1752185059202,0.71,163.58,163.53,1.6696]
["bitfinex","SOLUSD",1752185059203,0.71,163.57,163.53,1.6696]
["bitfinex","SOLUSD",1752185059378,0.71,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185059565,0.71,163.57,163.55,8.9668469]
["bitfinex","SOLUSD",1752185059990,0.71,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752185060169,0.71,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185060366,0.71,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185060698,0.71,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185061076,0.71,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185061288,0.71,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185061473,6.82397127,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185061786,6.82397127,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185061787,0.71,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185061986,6.82405114,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185062201,0.65,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185063282,6.76437458,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185063496,15.73122148,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185063690,6.76437458,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185064001,6.11437458,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185064173,0.65,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185064374,6.9495,163.58,163.53,8.9968469]
["bitfinex","SOLUSD",1752185064580,0.65,163.57,163.54,8.9668469]
["bitfinex","SOLUSD",1752185064996,0.65,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185065202,0.65,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185065375,6.76402191,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185065876,0.65,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185066284,6.76398897,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185066679,0.65,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185067184,6.76403664,163.56,163.53,8.9968469]
["bitfinex","SOLUSD",1752185067388,6.76403664,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185067592,0.65,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185069100,0.65,163.55,163.53,8.9968469]
["bitfinex","SOLUSD",1752185069281,15.78968998,163.59,163.53,9.6768469]
["bitfinex","SOLUSD",1752185069474,9.6168469,163.58,163.53,0.03]
["bitfinex","SOLUSD",1752185069690,8.9668469,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185070196,0.65,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752185070197,0.65,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185072007,6.76443773,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185072309,6.11443773,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185072481,9.6168469,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185072989,6.11403629,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185073197,6.76403629,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185073399,0.65,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185074002,0.65,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185074301,6.76408364,163.56,163.53,0.03]
["bitfinex","SOLUSD",1752185074680,0.65,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185075207,0.65,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185076009,15.73155889,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185076784,6.76471199,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185076985,15.73155889,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185077718,41.28461688,163.57,163.53,0.03]
["bitfinex","SOLUSD",1752185077719,6.11440499,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185078500,6.76440499,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185078702,15.08125189,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185079006,15.73125189,163.55,163.53,0.03]
["bitfinex","SOLUSD",1752185079188,0.65,163.54,163.53,0.03]
["bitfinex","SOLUSD",1752185079505,9.6168469,163.54,163.46,90.6396]
["bitfinex","SOLUSD",1752185079716,8.9668469,163.51,163.46,99.6064469]
["bitfinex","SOLUSD",1752185079890,9.6168469,163.5,163.46,90.6396]
["bitfinex","SOLUSD",1752185080086,6.76658205,163.49,163.46,90.6396]
["bitfinex","SOLUSD",1752185080284,6.11631767,163.5,163.46,99.6064469]
["bitfinex","SOLUSD",1752185080510,6.76631767,163.5,163.46,99.6064469]
["bitfinex","SOLUSD",1752185081807,0.65,163.49,163.46,97.9668469]
["bitfinex","SOLUSD",1752185082004,0.65,163.5,163.47,8.9668469]
["bitfinex","SOLUSD",1752185082204,6.76644958,163.5,163.46,97.9668469]
["bitfinex","SOLUSD",1752185083991,6.76644958,163.5,163.47,8.9668469]
["bitfinex","SOLUSD",1752185084313,6.76644958,163.5,163.46,89.0]
["bitfinex","SOLUSD",1752185084506,6.76644958,163.5,163.47,8.9668469]
["bitfinex","SOLUSD",1752185084813,6.76644958,163.5,163.47,5.38515571]
["bitfinex","SOLUSD",1752185085814,6.11644958,163.5,163.47,5.38515571]
["bitfinex","SOLUSD",1752185085995,5.38515571,163.6,163.47,5.38515571]
["bitfinex","SOLUSD",1752185085996,0.65,163.56,163.5,0.14216157]
["bitfinex","SOLUSD",1752185086308,0.65,163.56,163.53,5.38515571]
["bitfinex","SOLUSD",1752185086517,6.76405096,163.56,163.53,5.38515571]
["bitfinex","SOLUSD",1752185087312,0.65,163.55,163.53,5.38515571]
["bitfinex","SOLUSD",1752185087512,0.65,163.55,163.5,0.82216157]
["bitfinex","SOLUSD",1752185087689,6.11405096,163.56,163.49,5.38515571]
["bitfinex","SOLUSD",1752185087690,6.03515571,163.54,163.49,5.38515571]
["bitfinex","SOLUSD",1752185087889,26.65,163.53,163.48,5.38515571]
["bitfinex","SOLUSD",1752185088089,26.65,163.53,163.47,5.38515571]
["bitfinex","SOLUSD",1752185088090,5.38515571,163.51,163.47,5.38515571]
["bitfinex","SOLUSD",1752185088309,6.03515571,163.5,163.45,1.6595]
["bitfinex","SOLUSD",1752185088499,5.38515571,163.48,163.43,5.38515571]
["bitfinex","SOLUSD",1752185088713,0.65,163.48,163.44,5.38515571]
["bitfinex","SOLUSD",1752185088907,0.65,163.47,163.43,5.38515571]
["bitfinex","SOLUSD",1752185089609,0.65,163.47,163.43,6.06515571]
["bitfinex","SOLUSD",1752185089910,6.03515571,163.46,163.42,5.38515571]
["bitfinex","SOLUSD",1752185090220,0.65,163.46,163.4,2.3395]
["bitfinex","SOLUSD",1752185090394,12.15302932,163.46,163.42,5.38515571]
["bitfinex","SOLUSD",1752185090595,0.65,163.45,163.41,5.38515571]
["bitfinex","SOLUSD",1752185090944,6.11787361,163.46,163.41,8.98112694]
["bitfinex","SOLUSD",1752185091114,8.98112694,163.47,163.42,9.66112694]
["bitfinex","SOLUSD",1752185091316,8.98112694,163.45,163.4,10.64062694]
["bitfinex","SOLUSD",1752185091503,0.65,163.44,163.4,10.64062694]
["bitfinex","SOLUSD",1752185092401,15.09941758,163.45,163.4,10.64062694]
["bitfinex","SOLUSD",1752185092602,0.67,163.44,163.4,10.64062694]
["bitfinex","SOLUSD",1752185092809,9.65112694,163.43,163.37,0.68]
["bitfinex","SOLUSD",1752185093002,8.98112694,163.42,163.37,89.68]
["bitfinex","SOLUSD",1752185093323,0.67,163.42,163.38,8.98112694]
["bitfinex","SOLUSD",1752185094392,6.11845325,163.44,163.38,8.98112694]
["bitfinex","SOLUSD",1752185094599,26.0,163.45,163.41,8.98112694]
["bitfinex","SOLUSD",1752185094811,0.67,163.46,163.42,8.98112694]
["bitfinex","SOLUSD",1752185095020,0.67,163.45,163.39,0.68]
["bitfinex","SOLUSD",1752185095242,0.67,163.45,163.41,8.98112694]
["bitfinex","SOLUSD",1752185095510,0.67,163.44,163.39,0.68]
["bitfinex","SOLUSD",1752185095926,0.67,163.44,163.41,8.98112694]
["bitfinex","SOLUSD",1752185096418,0.67,163.44,163.39,0.68]
["bitfinex","SOLUSD",1752185096724,6.11882763,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185096894,6.78882763,163.43,163.39,8.98112694]
["bitfinex","SOLUSD",1752185097097,0.67,163.42,163.37,0.68]
["bitfinex","SOLUSD",1752185097298,0.67,163.42,163.38,8.98112694]
["bitfinex","SOLUSD",1752185097493,0.67,163.42,163.37,0.68]
["bitfinex","SOLUSD",1752185097698,0.67,163.42,163.38,8.98112694]
["bitfinex","SOLUSD",1752185098207,15.09995457,163.43,163.38,8.98112694]
["bitfinex","SOLUSD",1752185098208,32.78850838,163.44,163.39,8.98112694]
["bitfinex","SOLUSD",1752185098530,41.76963532,163.44,163.39,9.66112694]
["bitfinex","SOLUSD",1752185099226,0.67,163.43,163.37,0.68]
["bitfinex","SOLUSD",1752185099397,0.67,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185099598,26.0,163.44,163.41,8.98112694]
["bitfinex","SOLUSD",1752185099814,26.0,163.44,163.42,8.98112694]
["bitfinex","SOLUSD",1752185100614,9.65112694,163.43,163.37,0.68]
["bitfinex","SOLUSD",1752185100825,8.98112694,163.41,163.36,9.08112694]
["bitfinex","SOLUSD",1752185101011,8.98112694,163.37,163.36,0.1]
["bitfinex","SOLUSD",1752185101413,32.5087,163.34,163.3,0.45298199]
["bitfinex","SOLUSD",1752185101616,0.67,163.33,163.3,0.45298199]
["bitfinex","SOLUSD",1752185101813,0.67,163.32,163.3,0.45298199]
["bitfinex","SOLUSD",1752185101999,33.1787,163.34,163.3,9.43410893]
["bitfinex","SOLUSD",1752185102194,8.98112694,163.31,163.3,0.45298199]
["bitfinex","SOLUSD",1752185102413,26.0,163.34,163.3,0.45298199]
["bitfinex","SOLUSD",1752185102414,0.67,163.36,163.3,9.43410893]
["bitfinex","SOLUSD",1752185102613,32.12074013,163.38,163.34,8.98112694]
["bitfinex","SOLUSD",1752185102813,0.67,163.37,163.34,8.98112694]
["bitfinex","SOLUSD",1752185103026,6.78997592,163.4,163.36,8.98112694]
["bitfinex","SOLUSD",1752185103228,0.67,163.4,163.37,8.98112694]
["bitfinex","SOLUSD",1752185103524,0.67,163.39,163.36,8.98112694]
["bitfinex","SOLUSD",1752185103720,41.40102694,163.41,163.38,8.98112694]
["bitfinex","SOLUSD",1752185103721,0.67,163.41,163.38,8.98112694]
["bitfinex","SOLUSD",1752185103900,0.67,163.41,163.36,0.68]
["bitfinex","SOLUSD",1752185104095,0.67,163.41,163.38,8.98112694]
["bitfinex","SOLUSD",1752185104621,0.67,163.4,163.37,8.98112694]
["bitfinex","SOLUSD",1752185105118,26.0,163.41,163.35,0.14216157]
["bitfinex","SOLUSD",1752185105325,0.67,163.42,163.36,0.68]
["bitfinex","SOLUSD",1752185105515,0.67,163.44,163.41,8.98112694]
["bitfinex","SOLUSD",1752185106026,0.67,163.44,163.42,8.98112694]
["bitfinex","SOLUSD",1752185106327,32.78800237,163.46,163.42,8.98112694]
["bitfinex","SOLUSD",1752185106510,0.67,163.45,163.42,8.98112694]
["bitfinex","SOLUSD",1752185106711,26.0,163.44,163.42,8.98112694]
["bitfinex","SOLUSD",1752185106908,26.67,163.44,163.38,0.68]
["bitfinex","SOLUSD",1752185107109,26.67,163.44,163.41,8.98112694]
["bitfinex","SOLUSD",1752185107327,0.67,163.44,163.42,8.98112694]
["bitfinex","SOLUSD",1752185107510,0.67,163.44,163.38,0.14216157]
["bitfinex","SOLUSD",1752185107933,0.67,163.44,163.41,8.98112694]
["bitfinex","SOLUSD",1752185108731,0.67,163.44,163.38,0.14216157]
["bitfinex","SOLUSD",1752185108923,0.67,163.44,163.41,8.98112694]
["bitfinex","SOLUSD",1752185109128,0.67,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185109514,0.67,163.43,163.38,0.14216157]
["bitfinex","SOLUSD",1752185109709,0.67,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185110236,0.67,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185110436,0.67,163.42,163.37,0.14216157]
["bitfinex","SOLUSD",1752185110608,0.67,163.42,163.38,8.98112694]
["bitfinex","SOLUSD",1752185110812,0.67,163.44,163.4,8.98112694]
["bitfinex","SOLUSD",1752185111239,0.67,163.44,163.41,8.98112694]
["bitfinex","SOLUSD",1752185111544,0.67,163.43,163.39,8.98112694]
["bitfinex","SOLUSD",1752185111749,0.67,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185112115,0.67,163.42,163.36,8.98112694]
["bitfinex","SOLUSD",1752185112316,8.98112694,163.4,163.36,8.98112694]
["bitfinex","SOLUSD",1752185112520,0.67,163.39,163.34,8.98112694]
["bitfinex","SOLUSD",1752185112842,15.7716341,163.39,163.34,8.98112694]
["bitfinex","SOLUSD",1752185113020,6.79050716,163.39,163.35,8.98112694]
["bitfinex","SOLUSD",1752185113632,0.67,163.39,163.36,8.98112694]
["bitfinex","SOLUSD",1752185113830,0.67,163.42,163.37,0.68]
["bitfinex","SOLUSD",1752185114336,0.67,163.41,163.35,0.68]
["bitfinex","SOLUSD",1752185114514,0.67,163.41,163.38,8.98112694]
["bitfinex","SOLUSD",1752185114922,26.03,163.43,163.39,8.98112694]
["bitfinex","SOLUSD",1752185115119,0.03,163.43,163.39,0.68]
["bitfinex","SOLUSD",1752185115634,6.81884859,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185115820,0.7,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185116220,0.03,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185116415,0.03,163.43,163.38,0.68]
["bitfinex","SOLUSD",1752185116626,0.03,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185116842,0.03,163.43,163.39,0.68]
["bitfinex","SOLUSD",1752185117020,0.03,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185117339,0.03,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185117543,0.03,163.43,163.42,8.98112694]
["bitfinex","SOLUSD",1752185117714,0.03,163.43,163.4,0.68]
["bitfinex","SOLUSD",1752185117915,0.03,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185119113,0.03,163.43,163.42,8.98112694]
["bitfinex","SOLUSD",1752185120118,0.03,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185121333,0.03,163.43,163.42,8.98112694]
["bitfinex","SOLUSD",1752185121541,0.03,163.43,163.4,0.68]
["bitfinex","SOLUSD",1752185121723,0.03,163.43,163.41,8.98112694]
["bitfinex","SOLUSD",1752185122247,0.03,163.43,163.42,8.98112694]
["bitfinex","SOLUSD",1752185122436,0.03,163.43,163.42,9.68112694]
["bitfinex","SOLUSD",1752185122628,0.03,163.43,163.42,8.98112694]
["bitfinex","SOLUSD",1752185124361,0.03,163.43,163.42,9.68112694]
["bitfinex","SOLUSD",1752185124544,0.03,163.43,163.42,89.7]
["bitfinex","SOLUSD",1752185124746,0.03,163.43,163.42,89.0]
["bitfinex","SOLUSD",1752185125353,0.03,163.43,163.42,97.98112694]
["bitfinex","SOLUSD",1752185125761,0.03,163.43,163.42,89.0]
["bitfinex","SOLUSD",1752185126063,0.03,163.43,163.42,97.98112694]
["bitfinex","SOLUSD",1752185126564,0.03,163.43,163.42,89.0]
["bitfinex","SOLUSD",1752185127040,26.0,163.41,163.36,89.0]
["bitfinex","SOLUSD",1752185127238,8.98112694,163.39,163.34,10.54572694]
["bitfinex","SOLUSD",1752185127456,0.67,163.39,163.35,8.98112694]
["bitfinex","SOLUSD",1752185128137,0.67,163.39,163.34,2.2646]
["bitfinex","SOLUSD",1752185128338,9.65112694,163.41,163.36,8.98112694]
["bitfinex","SOLUSD",1752185128640,9.65112694,163.41,163.36,9.68112694]
["bitfinex","SOLUSD",1752185128825,15.77077678,163.41,163.36,0.7]
["bitfinex","SOLUSD",1752185129029,15.77077678,163.41,163.35,8.98112694]
["bitfinex","SOLUSD",1752185129030,9.65112694,163.4,163.35,8.98112694]
["bitfinex","SOLUSD",1752185129262,0.67,163.39,163.36,8.98112694]
["bitfinex","SOLUSD",1752185129432,6.78964984,163.41,163.36,8.98112694]
["bitfinex","SOLUSD",1752185129639,0.67,163.4,163.36,8.98112694]
["bitfinex","SOLUSD",1752185130536,9.65112694,163.4,163.36,8.98112694]
["bitfinex","SOLUSD",1752185130980,6.78999185,163.4,163.36,8.98112694]
["bitfinex","SOLUSD",1752185131139,6.78999185,163.4,163.35,0.7]
["bitfinex","SOLUSD",1752185131542,0.67,163.39,163.36,8.98112694]
["bitfinex","SOLUSD",1752185131839,6.11999185,163.4,163.36,8.98112694]
["bitfinex","SOLUSD",1752185132174,6.78999185,163.4,163.36,8.98112694]
["bitfinex","SOLUSD",1752185132374,0.67,163.4,163.37,8.98112694]
["bitfinex","SOLUSD",1752185132744,26.0,163.42,163.38,9.68112694]
["bitfinex","SOLUSD",1752185132946,26.0,163.42,163.39,8.98112694]
["bitfinex","SOLUSD",1752185133169,6.1192585,163.42,163.4,8.98112694]
["bitfinex","SOLUSD",1752185133343,6.1192585,163.42,163.38,89.7]
["bitfinex","SOLUSD",1752185133663,6.7892585,163.42,163.39,8.98112694]
["bitfinex","SOLUSD",1752185133841,6.7892585,163.42,163.38,89.0]
["bitfinex","SOLUSD",1752185134042,0.67,163.41,163.38,89.0]
["bitfinex","SOLUSD",1752185134251,0.67,163.41,163.39,8.98112694]
["bitfinex","SOLUSD",1752185134679,0.67,163.41,163.38,97.98112694]
["bitfinex","SOLUSD",1752185135049,6.1203256,163.39,163.38,89.0]
["bitfinex","SOLUSD",1752185135247,6.14884444,163.43,163.38,98.68112694]
["bitfinex","SOLUSD",1752185135552,6.14884444,163.43,163.39,0.7]
["bitfinex","SOLUSD",1752185135760,6.81884444,163.43,163.4,8.98112694]
["bitfinex","SOLUSD",1752185135942,0.03,163.43,163.42,8.98112694]
["bitfinex","SOLUSD",1752185137050,0.03,163.43,163.42,98.68112694]
["bitfinex","SOLUSD",1752185137248,0.03,163.43,163.42,98.82328851]
["bitfinex","SOLUSD",1752185137469,0.03,163.43,163.42,100.33468851]
["bitfinex","SOLUSD",1752185137669,6.299,163.53,163.42,117.40369562]
["bitfinex","SOLUSD",1752185137969,6.11511587,163.53,163.5,8.98112694]
["bitfinex","SOLUSD",1752185138274,6.11511587,163.53,163.49,8.98112694]
["bitfinex","SOLUSD",1752185138275,0.67,163.52,163.49,8.98112694]
["bitfinex","SOLUSD",1752185138476,6.11511587,163.53,163.49,8.98112694]
["bitfinex","SOLUSD",1752185138772,6.11511587,163.53,163.45,135.1]
["bitfinex","SOLUSD",1752185138773,9.65112694,163.52,163.45,135.1]
["bitfinex","SOLUSD",1752185138957,8.98112694,163.51,163.47,8.98112694]
["bitfinex","SOLUSD",1752185139157,6.11620795,163.5,163.48,8.98112694]
["bitfinex","SOLUSD",1752185139675,6.11620795,163.5,163.45,135.1]
["bitfinex","SOLUSD",1752185139857,6.11620795,163.5,163.48,8.98112694]
["bitfinex","SOLUSD",1752185140256,6.11545988,163.52,163.48,8.98112694]
["bitfinex","SOLUSD",1752185140458,6.11545988,163.52,163.49,8.98112694]
["bitfinex","SOLUSD",1752185140660,6.11545988,163.52,163.49,97.98112694]
["bitfinex","SOLUSD",1752185141350,6.11545988,163.52,163.49,89.0]
["bitfinex","SOLUSD",1752185141577,6.11545988,163.52,163.49,98.68112694]
["bitfinex","SOLUSD",1752185141775,6.11545988,163.52,163.5,8.98112694]
["bitfinex","SOLUSD",1752185141961,6.11545988,163.52,163.49,97.98112694]
["bitfinex","SOLUSD",1752185142581,0.06,163.55,163.52,16.78468397]
["bitfinex","SOLUSD",1752185142767,0.2,163.57,163.55,16.92684554]
["bitfinex","SOLUSD",1752185142959,0.2,163.57,163.56,9.12328851]
["bitfinex","SOLUSD",1752185143454,0.2,163.57,163.56,9.82328851]
["bitfinex","SOLUSD",1752185144377,0.06,163.59,163.58,18.57444554]
["bitfinex","SOLUSD",1752185144671,0.06,163.59,163.58,82.43669942]
["bitfinex","SOLUSD",1752185144874,0.06,163.59,163.58,83.42102256]
["bitfinex","SOLUSD",1752185145273,0.06,163.59,163.58,74.43989562]
["bitfinex","SOLUSD",1752185145673,0.06,163.59,163.58,74.15557248]
["bitfinex","SOLUSD",1752185147359,0.06,163.59,163.58,65.17444554]
["bitfinex","SOLUSD",1752185147680,0.06,163.59,163.58,8.98112694]
["bitfinex","SOLUSD",1752185150283,9.71112694,163.59,163.54,8.98112694]
["bitfinex","SOLUSD",1752185150576,0.67,163.58,163.54,8.98112694]
["bitfinex","SOLUSD",1752185150785,0.06,163.59,163.55,8.98112694]
["bitfinex","SOLUSD",1752185150963,0.06,163.59,163.56,8.98112694]
["bitfinex","SOLUSD",1752185151276,6.17284308,163.59,163.54,0.7]
["bitfinex","SOLUSD",1752185151477,0.73,163.59,163.55,8.98112694]
["bitfinex","SOLUSD",1752185152488,0.73,163.59,163.54,0.7]
["bitfinex","SOLUSD",1752185152794,0.73,163.59,163.55,8.98112694]
["bitfinex","SOLUSD",1752185153683,0.73,163.59,163.56,8.98112694]
["bitfinex","SOLUSD",1752185153684,0.06,163.59,163.56,8.98112694]
["bitfinex","SOLUSD",1752185153877,6.89302945,163.59,163.55,89.0]
["bitfinex","SOLUSD",1752185154082,0.72,163.58,163.55,89.0]
["bitfinex","SOLUSD",1752185154286,8.98112694,163.56,163.52,8.98112694]
["bitfinex","SOLUSD",1752185154485,0.72,163.55,163.52,8.98112694]
["bitfinex","SOLUSD",1752185154783,6.83435542,163.55,163.52,8.98112694]
["bitfinex","SOLUSD",1752185156699,6.83435542,163.55,163.5,0.14216157]
["bitfinex","SOLUSD",1752185156981,6.83435542,163.55,163.52,8.98112694]
["bitfinex","SOLUSD",1752185157186,6.83435542,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185157376,0.72,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752185157565,6.83435542,163.55,163.52,9.01112694]
["bitfinex","SOLUSD",1752185158590,0.72,163.57,163.53,8.98112694]
["bitfinex","SOLUSD",1752185158887,35.04112694,163.59,163.54,9.68112694]
["bitfinex","SOLUSD",1752185159197,35.04112694,163.59,163.52,0.03]
["bitfinex","SOLUSD",1752185159198,6.83321677,163.58,163.55,8.98112694]
["bitfinex","SOLUSD",1752185159382,6.83321677,163.58,163.54,8.98112694]
["bitfinex","SOLUSD",1752185159581,0.72,163.57,163.54,8.98112694]
["bitfinex","SOLUSD",1752185159902,6.11321677,163.58,163.54,8.98112694]
["bitfinex","SOLUSD",1752185160075,6.17295229,163.59,163.56,8.98112694]
["bitfinex","SOLUSD",1752185160405,0.72,163.58,163.54,97.98112694]
["bitfinex","SOLUSD",1752185160611,0.72,163.57,163.54,97.98112694]
["bitfinex","SOLUSD",1752185160889,6.83360952,163.57,163.55,8.98112694]
["bitfinex","SOLUSD",1752185161105,0.06,163.59,163.56,8.98112694]
["bitfinex","SOLUSD",1752185161272,0.06,163.59,163.58,8.98112694]
["bitfinex","SOLUSD",1752185161868,0.06,163.59,163.58,97.98112694]
["bitfinex","SOLUSD",1752185162070,0.06,163.59,163.58,9.68112694]
["bitfinex","SOLUSD",1752185162292,0.06,163.59,163.58,0.84216157]
["bitfinex","SOLUSD",1752185162493,0.06,163.59,163.58,115.60797248]
["bitfinex","SOLUSD",1752185163189,6.83013322,163.67,163.6,0.14216157]
["bitfinex","SOLUSD",1752185163388,6.83013322,163.67,163.61,8.98112694]
["bitfinex","SOLUSD",1752185163389,9.70112694,163.66,163.61,8.98112694]
["bitfinex","SOLUSD",1752185163593,8.98112694,163.66,163.61,8.98112694]
["bitfinex","SOLUSD",1752185163788,0.72,163.65,163.62,8.98112694]
["bitfinex","SOLUSD",1752185163989,0.72,163.64,163.62,8.98112694]
["bitfinex","SOLUSD",1752185164992,30.36589815,163.67,163.62,8.98112694]
["bitfinex","SOLUSD",1752185165197,0.72,163.66,163.63,8.98112694]
["bitfinex","SOLUSD",1752185165698,8.98112694,163.64,163.57,1.5921]
["bitfinex","SOLUSD",1752185165878,8.98112694,163.62,163.57,8.98112694]
["bitfinex","SOLUSD",1752185166082,0.72,163.61,163.58,8.98112694]
["bitfinex","SOLUSD",1752185166402,26.72,163.63,163.59,8.98112694]
["bitfinex","SOLUSD",1752185166596,8.98112694,163.61,163.56,0.7]
["bitfinex","SOLUSD",1752185166777,0.72,163.61,163.57,8.98112694]
["bitfinex","SOLUSD",1752185166973,0.72,163.64,163.6,8.98112694]
["bitfinex","SOLUSD",1752185167191,6.8309842,163.64,163.61,8.98112694]
["bitfinex","SOLUSD",1752185168095,0.72,163.64,163.59,0.14216157]
["bitfinex","SOLUSD",1752185168399,6.83028453,163.66,163.62,8.98112694]
["bitfinex","SOLUSD",1752185168587,0.72,163.65,163.62,8.98112694]
["bitfinex","SOLUSD",1752185168790,6.11028453,163.66,163.63,8.98112694]
["bitfinex","SOLUSD",1752185168993,6.11028453,163.66,163.64,8.98112694]
["bitfinex","SOLUSD",1752185169482,6.83028453,163.66,163.63,8.98112694]
["bitfinex","SOLUSD",1752185169685,6.10988373,163.67,163.65,8.98112694]
["bitfinex","SOLUSD",1752185169881,6.82988373,163.67,163.64,8.98112694]
["bitfinex","SOLUSD",1752185170596,6.10988373,163.67,163.64,8.98112694]
["bitfinex","SOLUSD",1752185170800,0.72,163.66,163.61,89.14216157]
["bitfinex","SOLUSD",1752185171102,6.10988373,163.67,163.64,8.98112694]
["bitfinex","SOLUSD",1752185171279,6.82954204,163.68,163.66,8.98112694]
["bitfinex","SOLUSD",1752185171601,6.82954204,163.68,163.65,8.98112694]
["bitfinex","SOLUSD",1752185171993,6.82954204,163.68,163.66,8.98112694]
["bitfinex","SOLUSD",1752185172198,6.10954204,163.68,163.66,8.98112694]
["bitfinex","SOLUSD",1752185172396,6.1091296,163.69,163.67,8.98112694]
["bitfinex","SOLUSD",1752185172699,0.72,163.68,163.65,8.98112694]
["bitfinex","SOLUSD",1752185173205,6.10873549,163.7,163.66,8.98112694]
["bitfinex","SOLUSD",1752185173519,0.72,163.69,163.66,8.98112694]
["bitfinex","SOLUSD",1752185174085,6.10873549,163.7,163.66,8.98112694]
["bitfinex","SOLUSD",1752185174413,15.08948928,163.71,163.67,8.98112694]
["bitfinex","SOLUSD",1752185174583,6.10836234,163.71,163.67,8.98112694]
["bitfinex","SOLUSD",1752185174780,6.10836234,163.71,163.64,0.7]
["bitfinex","SOLUSD",1752185174781,6.82836234,163.71,163.64,0.7]
["bitfinex","SOLUSD",1752185174988,6.82836234,163.71,163.68,8.98112694]
["bitfinex","SOLUSD",1752185175291,6.82836234,163.71,163.66,8.98112694]
["bitfinex","SOLUSD",1752185175292,0.72,163.7,163.66,8.98112694]
["bitfinex","SOLUSD",1752185175489,0.72,163.7,163.67,8.98112694]
["bitfinex","SOLUSD",1752185175804,0.72,163.69,163.66,8.98112694]
["bitfinex","SOLUSD",1752185175995,6.10836234,163.71,163.67,8.98112694]
["bitfinex","SOLUSD",1752185176196,6.82836234,163.71,163.67,8.98112694]
["bitfinex","SOLUSD",1752185176908,6.10836234,163.71,163.67,8.98112694]
["bitfinex","SOLUSD",1752185177088,0.72,163.7,163.66,8.98112694]
["bitfinex","SOLUSD",1752185177408,0.72,163.7,163.67,8.98112694]
["bitfinex","SOLUSD",1752185178609,6.82908883,163.7,163.67,8.98112694]
["bitfinex","SOLUSD",1752185178798,6.82908883,163.7,163.64,0.84216157]
["bitfinex","SOLUSD",1752185179107,6.82908883,163.7,163.67,8.98112694]
["bitfinex","SOLUSD",1752185179813,6.82908883,163.7,163.66,8.98112694]
["bitfinex","SOLUSD",1752185180109,0.72,163.69,163.66,8.98112694]
["bitfinex","SOLUSD",1752185180309,0.72,163.68,163.61,2.3591]
["bitfinex","SOLUSD",1752185180490,8.98112694,163.66,163.61,10.64022694]
["bitfinex","SOLUSD",1752185180685,8.98112694,163.64,163.59,0.7]
["bitfinex","SOLUSD",1752185180890,8.98112694,163.62,163.57,11.24262694]
["bitfinex","SOLUSD",1752185181407,8.98112694,163.58,163.53,10.57772694]
["bitfinex","SOLUSD",1752185181583,8.98112694,163.58,163.54,0.14216157]
["bitfinex","SOLUSD",1752185181786,8.98112694,163.57,163.52,9.01112694]
["bitfinex","SOLUSD",1752185181988,8.98112694,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185182418,41.77621285,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185182792,32.79508591,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185182988,41.77621285,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185185892,32.79508591,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185186118,41.77621285,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185187793,26.68,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185188017,6.4221,163.58,163.52,0.03]
["bitfinex","SOLUSD",1752185188207,8.98112694,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185188408,34.98112694,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185188607,35.66112694,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185189218,32.79447061,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185189695,7.1021,163.58,163.52,0.03]
["bitfinex","SOLUSD",1752185189898,32.11364433,163.57,163.53,8.98112694]
["bitfinex","SOLUSD",1752185190132,0.68,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185190431,9.66112694,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185190798,9.66112694,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185191207,0.68,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752185191503,6.79487732,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752185192196,6.11487732,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752185192401,6.11430112,163.56,163.53,8.98112694]
["bitfinex","SOLUSD",1752185192610,6.79430112,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185193225,6.79430112,163.56,163.52,98.01112694]
["bitfinex","SOLUSD",1752185193719,6.11366562,163.57,163.53,8.98112694]
["bitfinex","SOLUSD",1752185194220,32.11319514,163.59,163.54,8.98112694]
["bitfinex","SOLUSD",1752185194414,32.79319514,163.59,163.55,8.98112694]
["bitfinex","SOLUSD",1752185194610,0.68,163.58,163.54,97.98112694]
["bitfinex","SOLUSD",1752185194818,8.98112694,163.58,163.54,89.0]
["bitfinex","SOLUSD",1752185195008,0.68,163.57,163.54,89.0]
["bitfinex","SOLUSD",1752185195807,0.68,163.57,163.54,97.98112694]
["bitfinex","SOLUSD",1752185196002,6.1135395,163.58,163.54,89.69]
["bitfinex","SOLUSD",1752185196202,6.7935395,163.58,163.54,98.67112694]
["bitfinex","SOLUSD",1752185196497,6.7935395,163.58,163.54,97.98112694]
["bitfinex","SOLUSD",1752185196901,0.68,163.57,163.54,97.98112694]
["bitfinex","SOLUSD",1752185197103,0.68,163.56,163.54,89.0]
["bitfinex","SOLUSD",1752185197919,6.7939788,163.56,163.54,89.0]
["bitfinex","SOLUSD",1752185198117,0.68,163.55,163.54,89.0]
["bitfinex","SOLUSD",1752185198321,9.66112694,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185198526,8.98112694,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185199032,9.66112694,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185199827,6.79508591,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185200026,6.11476839,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752185200529,32.1140207,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185200727,32.7940207,163.56,163.52,0.03]
["bitfinex","SOLUSD",1752185200926,32.7940207,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185201440,32.7940207,163.56,163.52,0.03]
["bitfinex","SOLUSD",1752185201631,8.98112694,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752185202112,6.11508591,163.53,163.52,0.03]
["bitfinex","SOLUSD",1752185203335,6.11482002,163.54,163.52,0.03]
["bitfinex","SOLUSD",1752185203921,32.79432052,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185204129,0.68,163.55,163.52,98.01112694]
["bitfinex","SOLUSD",1752185204324,6.11436157,163.55,163.52,98.01112694]
["bitfinex","SOLUSD",1752185204511,6.11436157,163.55,163.52,89.03]
["bitfinex","SOLUSD",1752185204715,0.68,163.54,163.52,89.03]
["bitfinex","SOLUSD",1752185204921,15.09548851,163.55,163.52,89.03]
["bitfinex","SOLUSD",1752185205126,0.68,163.53,163.52,89.03]
["bitfinex","SOLUSD",1752185205736,15.77548851,163.55,163.52,89.03]
["bitfinex","SOLUSD",1752185205916,6.79436157,163.55,163.52,89.03]
["bitfinex","SOLUSD",1752185207032,6.11436157,163.55,163.52,89.03]
["bitfinex","SOLUSD",1752185207222,6.11436157,163.55,163.52,98.01112694]
["bitfinex","SOLUSD",1752185207718,0.06,163.59,163.54,8.98112694]
["bitfinex","SOLUSD",1752185208034,26.74,163.59,163.55,8.98112694]
["bitfinex","SOLUSD",1752185208430,6.11321677,163.58,163.56,8.98112694]
["bitfinex","SOLUSD",1752185208813,6.11321677,163.58,163.54,89.0]
["bitfinex","SOLUSD",1752185209014,6.11321677,163.58,163.56,8.98112694]
["bitfinex","SOLUSD",1752185210735,6.11321677,163.58,163.55,8.98112694]
["bitfinex","SOLUSD",1752185211442,6.11321677,163.58,163.56,8.98112694]
["bitfinex","SOLUSD",1752185212319,0.06,163.59,163.57,8.98112694]
["bitfinex","SOLUSD",1752185213428,0.68,163.58,163.56,89.0]
["bitfinex","SOLUSD",1752185213643,0.68,163.57,163.56,89.0]
["bitfinex","SOLUSD",1752185213943,0.68,163.57,163.52,10.65732694]
["bitfinex","SOLUSD",1752185213944,9.66112694,163.57,163.52,10.65732694]
["bitfinex","SOLUSD",1752185214149,0.68,163.56,163.52,0.03]
["bitfinex","SOLUSD",1752185214321,6.11438523,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185215438,15.09551217,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185215732,6.79438523,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185215953,15.09509123,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185216240,6.11396429,163.56,163.53,8.98112694]
["bitfinex","SOLUSD",1752185216445,6.11365077,163.57,163.54,8.98112694]
["bitfinex","SOLUSD",1752185216623,6.11365077,163.57,163.54,9.65112694]
["bitfinex","SOLUSD",1752185217037,6.11365077,163.57,163.55,8.98112694]
["bitfinex","SOLUSD",1752185217333,6.11365077,163.57,163.54,8.98112694]
["bitfinex","SOLUSD",1752185217842,0.68,163.57,163.54,8.98112694]
["bitfinex","SOLUSD",1752185218343,0.68,163.56,163.52,0.03]
["bitfinex","SOLUSD",1752185218640,9.66112694,163.56,163.52,0.03]
["bitfinex","SOLUSD",1752185218844,0.68,163.56,163.52,9.01112694]
["bitfinex","SOLUSD",1752185219643,6.11433812,163.55,163.53,8.98112694]
["bitfinex","SOLUSD",1752185220234,6.79433812,163.55,163.52,0.03]
["bitfinex","SOLUSD",1752185220548,6.11433812,163.55,163.53,8.98112694]
["bitfinex","SOLUSD",1752185220920,6.11407906,163.56,163.52,0.7]
["bitfinex","SOLUSD",1752185221123,6.11407906,163.56,163.53,8.98112694]
["bitfinex","SOLUSD",1752185221322,0.06,163.59,163.55,8.98112694]
["bitfinex","SOLUSD",1752185221520,0.06,163.59,163.56,9.65112694]
["bitfinex","SOLUSD",1752185221724,0.06,163.59,163.58,8.98112694]
["bitfinex","SOLUSD",1752185221922,0.06,163.59,163.58,9.65112694]
["bitfinex","SOLUSD",1752185222727,0.06,163.59,163.58,35.79328851]
["bitfinex","SOLUSD",1752185222946,0.06,163.59,163.58,33.42646157]
["bitfinex","SOLUSD",1752185223144,0.06,163.59,163.58,42.40758851]
["bitfinex","SOLUSD",1752185224056,0.06,163.59,163.58,68.45772256]
["bitfinex","SOLUSD",1752185224228,0.06,163.59,163.58,59.47659562]
["bitfinex","SOLUSD",1752185224623,9.80058112,163.63,163.6,0.14216157]
["bitfinex","SOLUSD",1752185224924,6.10985519,163.67,163.62,8.98112694]
["bitfinex","SOLUSD",1752185225138,6.78881421,163.7,163.65,8.98112694]
["bitfinex","SOLUSD",1752185225359,6.78881421,163.7,163.67,8.98112694]
["bitfinex","SOLUSD",1752185225524,6.10839552,163.71,163.68,8.98112694]
["bitfinex","SOLUSD",1752185225724,6.10839552,163.71,163.65,0.67]
["bitfinex","SOLUSD",1752185226024,6.10839552,163.71,163.68,8.98112694]
["bitfinex","SOLUSD",1752185227040,6.78839552,163.71,163.68,8.98112694]
["bitfinex","SOLUSD",1752185227354,8.98112694,163.69,163.63,1.6279]
["bitfinex","SOLUSD",1752185227532,9.66112694,163.69,163.64,8.98112694]
["bitfinex","SOLUSD",1752185227731,0.68,163.68,163.64,8.98112694]
["bitfinex","SOLUSD",1752185228052,0.68,163.67,163.63,1.6279]
["bitfinex","SOLUSD",1752185228259,9.66112694,163.66,163.61,26.0]
["bitfinex","SOLUSD",1752185228562,9.66112694,163.65,163.6,8.98112694]
["bitfinex","SOLUSD",1752185228745,0.68,163.64,163.6,8.98112694]
["bitfinex","SOLUSD",1752185228951,9.66112694,163.66,163.61,8.98112694]
["bitfinex","SOLUSD",1752185229251,0.68,163.65,163.61,8.98112694]
["bitfinex","SOLUSD",1752185229454,9.66112694,163.65,163.6,8.98112694]
["bitfinex","SOLUSD",1752185229633,26.68,163.67,163.61,8.98112694]
["bitfinex","SOLUSD",1752185229841,41.7711491,163.67,163.61,0.67]
["bitfinex","SOLUSD",1752185230042,8.98112694,163.66,163.61,8.98112694]
["bitfinex","SOLUSD",1752185230539,0.68,163.65,163.61,8.98112694]
["bitfinex","SOLUSD",1752185230736,32.11002216,163.67,163.62,8.98112694]
["bitfinex","SOLUSD",1752185230737,32.79002216,163.67,163.62,8.98112694]
["bitfinex","SOLUSD",1752185230941,9.66112694,163.66,163.61,0.67]
["bitfinex","SOLUSD",1752185231160,0.68,163.65,163.6,0.14216157]
["bitfinex","SOLUSD",1752185231355,0.68,163.65,163.62,8.98112694]
["bitfinex","SOLUSD",1752185231937,26.0,163.66,163.62,8.98112694]
["bitfinex","SOLUSD",1752185232136,0.68,163.68,163.64,8.98112694]
["bitfinex","SOLUSD",1752185232137,26.68,163.68,163.64,8.98112694]
["bitfinex","SOLUSD",1752185232357,15.7699424,163.7,163.66,8.98112694]
["bitfinex","SOLUSD",1752185232750,6.78881546,163.7,163.66,8.98112694]
["bitfinex","SOLUSD",1752185233161,6.10842933,163.71,163.67,8.98112694]
["bitfinex","SOLUSD",1752185233365,0.2,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185234038,6.30802584,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185234245,0.2,163.72,163.7,8.98112694]
["bitfinex","SOLUSD",1752185234445,0.88,163.72,163.67,1.6145]
["bitfinex","SOLUSD",1752185234645,0.2,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185234866,0.2,163.72,163.67,2.2845]
["bitfinex","SOLUSD",1752185235061,0.2,163.72,163.68,0.67]
["bitfinex","SOLUSD",1752185235288,0.2,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185235871,0.2,163.72,163.67,1.6145]
["bitfinex","SOLUSD",1752185236075,6.30801572,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185237956,6.98801572,163.72,163.68,8.98112694]
["bitfinex","SOLUSD",1752185238367,0.2,163.72,163.7,8.98112694]
["bitfinex","SOLUSD",1752185238681,0.2,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185239269,6.30807378,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185239567,6.98807378,163.72,163.69,8.98112694]
["bitfinex","SOLUSD",1752185239765,6.98807378,163.72,163.67,11.26562694]
["bitfinex","SOLUSD",1752185239982,6.30807378,163.72,163.68,9.65112694]
["bitfinex","SOLUSD",1752185240372,0.2,163.72,163.71,8.98112694]
["bitfinex","SOLUSD",1752185240570,0.2,163.72,163.69,0.67]
["bitfinex","SOLUSD",1752185240778,0.2,163.72,163.7,8.98112694]
["bitfinex","SOLUSD",1752185240975,0.2,163.72,163.71,9.65112694]
["bitfinex","SOLUSD",1752185241154,0.2,163.72,163.71,0.67]
["bitfinex","SOLUSD",1752185241360,0.2,163.72,163.71,97.98112694]
["bitfinex","SOLUSD",1752185241657,0.2,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185241862,0.2,163.72,163.71,97.98112694]
["bitfinex","SOLUSD",1752185242484,0.2,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185242775,6.30798924,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185242972,0.2,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185243675,0.2,163.72,163.71,97.98112694]
["bitfinex","SOLUSD",1752185243884,0.2,163.72,163.71,98.79328851]
["bitfinex","SOLUSD",1752185244062,0.2,163.72,163.71,89.67]
["bitfinex","SOLUSD",1752185244581,0.2,163.72,163.71,98.65112694]
["bitfinex","SOLUSD",1752185245889,0.2,163.72,163.71,89.67]
["bitfinex","SOLUSD",1752185246093,0.2,163.72,163.71,98.65112694]
["bitfinex","SOLUSD",1752185247882,0.2,163.72,163.71,97.98112694]
["bitfinex","SOLUSD",1752185248085,6.30798924,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185248390,0.2,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185248990,6.97798924,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185249298,0.2,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185250694,0.2,163.72,163.71,97.98112694]
["bitfinex","SOLUSD",1752185251081,0.2,163.72,163.71,89.0]
["bitfinex","SOLUSD",1752185251293,0.2,163.72,163.71,97.98112694]
["bitfinex","SOLUSD",1752185252294,0.2,163.72,163.71,98.65112694]
["bitfinex","SOLUSD",1752185253199,0.2,163.72,163.71,142.47313185]
["bitfinex","SOLUSD",1752185253386,0.06,163.73,163.72,1.94398471]
["bitfinex","SOLUSD",1752185253571,0.06,163.73,163.72,80.74591057]
["bitfinex","SOLUSD",1752185255098,0.2,163.75,163.74,43.06900711]
["bitfinex","SOLUSD",1752185255270,0.2,163.75,163.74,184.34301993]
["bitfinex","SOLUSD",1752185255593,0.2,163.76,163.75,89.22648471]
["bitfinex","SOLUSD",1752185255894,0.06,163.84,163.79,0.14216157]
["bitfinex","SOLUSD",1752185256142,6.16362182,163.84,163.82,8.98112694]
["bitfinex","SOLUSD",1752185256269,0.73,163.84,163.82,8.98112694]
["bitfinex","SOLUSD",1752185256464,0.06,163.84,163.83,26.57797248]
["bitfinex","SOLUSD",1752185256669,9.76189091,163.89,163.83,26.57797248]
["bitfinex","SOLUSD",1752185256670,0.2,163.89,163.88,0.42648471]
["bitfinex","SOLUSD",1752185256870,0.2,163.89,163.88,69.32229562]
["bitfinex","SOLUSD",1752185257596,0.2,163.89,163.88,26.81216157]
["bitfinex","SOLUSD",1752185257794,0.2,163.89,163.88,77.56328851]
["bitfinex","SOLUSD",1752185258498,0.2,163.89,163.88,78.23328851]
["bitfinex","SOLUSD",1752185258906,0.2,163.89,163.88,68.58216157]
["bitfinex","SOLUSD",1752185259270,0.2,163.89,163.88,77.56328851]
["bitfinex","SOLUSD",1752185259472,0.2,163.89,163.88,35.12328851]
["bitfinex","SOLUSD",1752185259902,6.30165354,163.89,163.88,35.12328851]
["bitfinex","SOLUSD",1752185260105,6.30165354,163.89,163.86,0.14216157]
["bitfinex","SOLUSD",1752185260281,0.67,163.88,163.86,51.34112694]
["bitfinex","SOLUSD",1752185260478,6.30165354,163.89,163.87,8.98112694]
["bitfinex","SOLUSD",1752185260904,6.97165354,163.89,163.87,8.98112694]
["bitfinex","SOLUSD",1752185261592,6.30165354,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185261787,6.97165354,163.89,163.87,8.98112694]
["bitfinex","SOLUSD",1752185262583,6.30165354,163.89,163.87,8.98112694]
["bitfinex","SOLUSD",1752185263701,6.30165354,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185263885,6.30165354,163.89,163.87,8.98112694]
["bitfinex","SOLUSD",1752185264508,6.30165354,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185264807,0.2,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185264990,0.2,163.89,163.88,9.79328851]
["bitfinex","SOLUSD",1752185266289,6.30165354,163.89,163.88,0.14216157]
["bitfinex","SOLUSD",1752185266801,6.30165354,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185267185,0.2,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185267582,6.30165354,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185268107,0.2,163.89,163.88,9.79328851]
["bitfinex","SOLUSD",1752185268882,6.30165354,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185269480,6.30165354,163.89,163.88,0.14216157]
["bitfinex","SOLUSD",1752185269708,6.30165354,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185270196,6.30165354,163.89,163.88,0.14216157]
["bitfinex","SOLUSD",1752185270389,6.30165354,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185270588,6.97165354,163.89,163.87,42.14]
["bitfinex","SOLUSD",1752185270790,6.97165354,163.89,163.86,8.98112694]
["bitfinex","SOLUSD",1752185271137,6.30165354,163.89,163.87,8.98112694]
["bitfinex","SOLUSD",1752185271313,6.30165354,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185271482,6.30165354,163.89,163.87,8.98112694]
["bitfinex","SOLUSD",1752185271886,6.30165354,163.89,163.86,0.14216157]
["bitfinex","SOLUSD",1752185272114,22.24578741,163.89,163.84,105.78468397]
["bitfinex","SOLUSD",1752185272406,0.69,163.88,163.83,26.0]
["bitfinex","SOLUSD",1752185272594,6.10277065,163.86,163.83,34.98112694]
["bitfinex","SOLUSD",1752185272797,6.79277065,163.86,163.83,8.98112694]
["bitfinex","SOLUSD",1752185273994,6.10277065,163.86,163.82,41.98]
["bitfinex","SOLUSD",1752185274196,6.10277065,163.86,163.84,8.98112694]
["bitfinex","SOLUSD",1752185275008,6.10211993,163.88,163.85,9.83328851]
["bitfinex","SOLUSD",1752185275186,6.10211993,163.88,163.87,8.98112694]
["bitfinex","SOLUSD",1752185275383,6.10211993,163.88,163.85,0.85216157]
["bitfinex","SOLUSD",1752185275613,6.10211993,163.88,163.87,8.98112694]
["bitfinex","SOLUSD",1752185275793,0.2,163.89,163.88,0.14216157]
["bitfinex","SOLUSD",1752185275993,0.2,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185276807,6.30165354,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185277011,0.2,163.89,163.88,51.75328851]
["bitfinex","SOLUSD",1752185278201,0.2,163.89,163.88,51.04328851]
["bitfinex","SOLUSD",1752185278718,0.2,163.89,163.88,140.04328851]
["bitfinex","SOLUSD",1752185279814,0.2,163.89,163.88,51.75328851]
["bitfinex","SOLUSD",1752185280111,0.2,163.89,163.88,52.36349109]
["bitfinex","SOLUSD",1752185280600,0.2,163.89,163.88,51.75328851]
["bitfinex","SOLUSD",1752185280918,0.2,163.89,163.88,42.06216157]
["bitfinex","SOLUSD",1752185281212,0.2,163.89,163.87,139.76112694]
["bitfinex","SOLUSD",1752185281416,6.30165354,163.89,163.87,139.76112694]
["bitfinex","SOLUSD",1752185281710,6.30165354,163.89,163.88,8.98112694]
["bitfinex","SOLUSD",1752185281919,0.2,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185282287,6.30165354,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185282815,0.2,163.89,163.88,9.83328851]
["bitfinex","SOLUSD",1752185283012,0.2,163.89,163.88,9.12328851]
["bitfinex","SOLUSD",1752185283918,0.2,163.89,163.88,27.5124982]
["bitfinex","SOLUSD",1752185284417,0.2,163.89,163.88,26.90229562]
["bitfinex","SOLUSD",1752185284605,0.2,163.89,163.88,118.1619982]
["bitfinex","SOLUSD",1752185285308,0.2,163.92,163.91,0.14216157]
["bitfinex","SOLUSD",1752185285499,0.2,163.92,163.91,139.60328851]
["bitfinex","SOLUSD",1752185285817,0.2,163.92,163.91,50.80328851]
["bitfinex","SOLUSD",1752185286205,0.2,163.92,163.91,51.51328851]
["bitfinex","SOLUSD",1752185286404,0.2,163.92,163.91,68.58229562]
["bitfinex","SOLUSD",1752185286796,0.2,163.92,163.91,157.38229562]
["bitfinex","SOLUSD",1752185287407,0.2,163.92,163.91,41.82216157]
["bitfinex","SOLUSD",1752185287612,0.2,163.92,163.91,51.51328851]
["bitfinex","SOLUSD",1752185287798,0.2,163.92,163.91,50.80328851]
["bitfinex","SOLUSD",1752185288006,0.89,163.92,163.91,9.12328851]
["bitfinex","SOLUSD",1752185288212,6.30053684,163.92,163.91,9.12328851]
["bitfinex","SOLUSD",1752185288419,0.2,163.92,163.91,9.12328851]
["bitfinex","SOLUSD",1752185288714,6.30053684,163.92,163.91,0.14216157]
["bitfinex","SOLUSD",1752185288904,6.30053684,163.92,163.91,9.12328851]
["bitfinex","SOLUSD",1752185289408,6.99053684,163.92,163.9,50.54112694]
["bitfinex","SOLUSD",1752185289609,0.2,163.92,163.91,8.98112694]
["bitfinex","SOLUSD",1752185289804,0.2,163.92,163.91,9.12328851]
["bitfinex","SOLUSD",1752185291210,0.2,163.92,163.91,9.83328851]
["bitfinex","SOLUSD",1752185291411,0.2,163.92,163.91,9.12328851]
["bitfinex","SOLUSD",1752185292326,0.2,163.92,163.91,115.41797248]
["bitfinex","SOLUSD",1752185292704,0.2,163.92,163.91,97.92328851]
["bitfinex","SOLUSD",1752185292705,6.30053684,163.92,163.91,97.92328851]
["bitfinex","SOLUSD",1752185292912,6.99053684,163.92,163.91,139.26112694]
["bitfinex","SOLUSD",1752185293104,6.99053684,163.92,163.91,88.8]
["bitfinex","SOLUSD",1752185293105,6.30053684,163.92,163.91,88.8]
["bitfinex","SOLUSD",1752185293306,0.2,163.92,163.91,88.94216157]
["bitfinex","SOLUSD",1752185293514,0.2,163.92,163.91,97.92328851]
["bitfinex","SOLUSD",1752185293710,0.2,163.92,163.91,88.94216157]
["bitfinex","SOLUSD",1752185293911,0.2,163.92,163.91,97.92328851]
["bitfinex","SOLUSD",1752185294505,0.2,163.92,163.91,88.94216157]
["bitfinex","SOLUSD",1752185294714,0.2,163.92,163.91,97.92328851]
["bitfinex","SOLUSD",1752185294907,0.2,163.92,163.91,88.94216157]
["bitfinex","SOLUSD",1752185295116,0.2,163.92,163.91,139.34328851]
["bitfinex","SOLUSD",1752185295524,0.2,163.92,163.91,97.92328851]
["bitfinex","SOLUSD",1752185295729,0.2,163.92,163.91,139.34328851]
["bitfinex","SOLUSD",1752185296427,0.2,163.92,163.91,97.92328851]
["bitfinex","SOLUSD",1752185296603,6.99053684,163.92,163.91,88.8]
["bitfinex","SOLUSD",1752185297404,6.99053684,163.92,163.89,72.73750101]
["bitfinex","SOLUSD",1752185298213,6.99053684,163.92,163.89,31.35750101]
["bitfinex","SOLUSD",1752185298416,6.99053684,163.92,163.89,72.73750101]
["bitfinex","SOLUSD",1752185299334,6.99053684,163.92,163.9,5.49966258]
["bitfinex","SOLUSD",1752185299335,0.2,163.92,163.9,5.49966258]
["bitfinex","SOLUSD",1752185299541,6.30053684,163.92,163.91,5.35750101]
["bitfinex","SOLUSD",1752185299835,6.30053684,163.92,163.9,0.14216157]
["bitfinex","SOLUSD",1752185299836,6.99053684,163.92,163.9,5.49966258]
["bitfinex","SOLUSD",1752185300012,0.2,163.92,163.9,5.49966258]
["bitfinex","SOLUSD",1752185301031,0.2,163.92,163.91,47.48966258]
["bitfinex","SOLUSD",1752185301327,0.2,163.92,163.91,64.27434655]
["bitfinex","SOLUSD",1752185302614,0.2,163.92,163.91,65.16876059]
["bitfinex","SOLUSD",1752185302929,0.2,163.92,163.91,70.5262616]
["bitfinex","SOLUSD",1752185303132,0.2,163.93,163.92,43.21116868]
["bitfinex","SOLUSD",1752185303308,0.2,163.94,163.92,43.87116868]
["bitfinex","SOLUSD",1752185303515,0.2,163.94,163.93,64.75436302]
["bitfinex","SOLUSD",1752185303717,0.2,163.94,163.93,64.14434655]
["bitfinex","SOLUSD",1752185303911,0.2,163.94,163.93,58.12684554]
["bitfinex","SOLUSD",1752185304131,0.2,163.94,163.93,63.48434655]
["bitfinex","SOLUSD",1752185304443,0.2,163.94,163.93,23.22866969]
["bitfinex","SOLUSD",1752185304630,0.2,163.94,163.93,64.40866969]
["bitfinex","SOLUSD",1752185304824,0.2,163.94,163.93,64.38866969]
["bitfinex","SOLUSD",1752185306822,0.2,163.94,163.93,23.22866969]
["bitfinex","SOLUSD",1752185307012,0.2,163.94,163.93,64.34866969]
["bitfinex","SOLUSD",1752185307909,0.2,163.94,163.93,23.22866969]
["bitfinex","SOLUSD",1752185308109,0.2,163.94,163.93,41.24216157]
["bitfinex","SOLUSD",1752185308310,0.2,163.94,163.93,46.59966258]
["bitfinex","SOLUSD",1752185308828,0.2,163.94,163.93,46.55966258]
["bitfinex","SOLUSD",1752185309132,0.2,163.94,163.93,47.21966258]
["bitfinex","SOLUSD",1752185309335,0.2,163.94,163.93,46.55966258]
["bitfinex","SOLUSD",1752185309916,0.2,163.94,163.93,64.28866969]
["bitfinex","SOLUSD",1752185311640,0.2,163.94,163.93,64.22866969]
["bitfinex","SOLUSD",1752185312049,0.2,163.94,163.93,46.47966258]
["bitfinex","SOLUSD",1752185312440,0.2,163.94,163.93,47.13966258]
["bitfinex","SOLUSD",1752185312942,0.2,163.94,163.93,41.78216157]
["bitfinex","SOLUSD",1752185313148,0.2,163.94,163.93,46.47966258]
["bitfinex","SOLUSD",1752185313768,0.2,163.94,163.93,64.81868616]
["bitfinex","SOLUSD",1752185315966,0.2,163.94,163.92,16.78468397]
["bitfinex","SOLUSD",1752185316137,0.2,163.94,163.93,41.02216157]
["bitfinex","SOLUSD",1752185316337,0.87,163.94,163.93,5.35750101]
["bitfinex","SOLUSD",1752185316533,0.87,163.94,163.89,0.69]
["bitfinex","SOLUSD",1752185316748,0.67,163.93,163.92,5.35750101]
["bitfinex","SOLUSD",1752185316955,26.67,163.93,163.92,46.21750101]
["bitfinex","SOLUSD",1752185317156,0.2,163.94,163.92,46.21750101]
["bitfinex","SOLUSD",1752185317465,0.87,163.94,163.93,5.35750101]
["bitfinex","SOLUSD",1752185317963,0.2,163.94,163.93,22.94434655]
["bitfinex","SOLUSD",1752185318159,0.2,163.94,163.93,17.58684554]
["bitfinex","SOLUSD",1752185318473,0.2,163.94,163.93,22.28434655]
["bitfinex","SOLUSD",1752185320055,0.2,163.94,163.93,22.56866969]
["bitfinex","SOLUSD",1752185320365,0.2,163.94,163.93,22.28434655]
["bitfinex","SOLUSD",1752185320660,0.2,163.94,163.93,63.08434655]
["bitfinex","SOLUSD",1752185321557,0.2,163.94,163.93,40.94216157]
["bitfinex","SOLUSD",1752185322260,0.2,163.94,163.93,46.21966258]
["bitfinex","SOLUSD",1752185323456,0.87,163.94,163.93,40.86216157]
["bitfinex","SOLUSD",1752185323673,0.87,163.94,163.93,46.21966258]
["bitfinex","SOLUSD",1752185324145,0.87,163.94,163.91,0.14216157]
["bitfinex","SOLUSD",1752185324351,0.67,163.93,163.92,46.17966258]
["bitfinex","SOLUSD",1752185324548,0.67,163.93,163.92,5.49966258]
["bitfinex","SOLUSD",1752185324758,0.67,163.93,163.92,46.15966258]
["bitfinex","SOLUSD",1752185324945,0.67,163.93,163.92,5.49966258]
["bitfinex","SOLUSD",1752185325259,0.67,163.93,163.92,46.15966258]
["bitfinex","SOLUSD",1752185325765,0.2,163.94,163.92,46.13966258]
["bitfinex","SOLUSD",1752185325963,0.2,163.94,163.93,5.35750101]
["bitfinex","SOLUSD",1752185326464,0.87,163.94,163.93,5.35750101]
["bitfinex","SOLUSD",1752185326841,0.2,163.94,163.93,5.35750101]
["bitfinex","SOLUSD",1752185328264,12.32729361,163.94,163.89,5.38750101]
["bitfinex","SOLUSD",1752185328462,0.67,163.93,163.89,45.96750101]
["bitfinex","SOLUSD",1752185328874,0.67,163.93,163.89,5.38750101]
["bitfinex","SOLUSD",1752185329048,32.02750101,163.93,163.89,0.03]
["bitfinex","SOLUSD",1752185329246,6.77053684,163.92,163.89,0.03]
["bitfinex","SOLUSD",1752185329665,11.45803785,163.92,163.89,0.03]
["bitfinex","SOLUSD",1752185329851,0.67,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752185331471,6.77097439,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752185331872,0.67,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752185332383,0.66,163.9,163.89,5.38750101]
["bitfinex","SOLUSD",1752185332553,0.66,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752185332870,0.66,163.9,163.89,5.38750101]
["bitfinex","SOLUSD",1752185333970,0.66,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752185334346,0.66,163.9,163.89,5.38750101]
["bitfinex","SOLUSD",1752185334979,0.66,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752185335174,0.66,163.9,163.89,5.38750101]
["bitfinex","SOLUSD",1752185335675,0.66,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752185336052,0.66,163.9,163.89,5.38750101]
["bitfinex","SOLUSD",1752185336678,0.66,163.92,163.89,5.38750101]
["bitfinex","SOLUSD",1752185336971,6.30004739,163.94,163.9,5.35750101]
["bitfinex","SOLUSD",1752185337372,0.66,163.93,163.9,5.35750101]
["bitfinex","SOLUSD",1752185337577,6.76017399,163.93,163.89,0.03]
["bitfinex","SOLUSD",1752185337866,6.76017399,163.93,163.89,5.38750101]
["bitfinex","SOLUSD",1752185338176,0.66,163.92,163.9,5.35750101]
["bitfinex","SOLUSD",1752185338712,0.66,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752185338848,5.35750101,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752185339371,6.01750101,163.9,163.84,0.03]
["bitfinex","SOLUSD",1752185339569,5.35750101,163.87,163.84,0.03]
["bitfinex","SOLUSD",1752185339769,11.4599051,163.87,163.84,0.03]
["bitfinex","SOLUSD",1752185339978,5.35750101,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752185340352,6.01750101,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752185341049,0.66,163.88,163.84,5.38750101]
["bitfinex","SOLUSD",1752185341259,0.66,163.9,163.87,5.35750101]
["bitfinex","SOLUSD",1752185341449,0.66,163.88,163.85,0.14216157]
["bitfinex","SOLUSD",1752185341650,0.66,163.88,163.86,5.35750101]
["bitfinex","SOLUSD",1752185341873,0.66,163.88,163.87,5.35750101]
["bitfinex","SOLUSD",1752185342050,0.66,163.9,163.87,5.35750101]
["bitfinex","SOLUSD",1752185342248,0.66,163.9,163.89,5.35750101]
["bitfinex","SOLUSD",1752185342464,0.66,163.92,163.89,5.35750101]
["bitfinex","SOLUSD",1752185342677,0.66,163.91,163.88,5.35750101]
["bitfinex","SOLUSD",1752185343376,17.86792767,163.93,163.88,5.35750101]
["bitfinex","SOLUSD",1752185343377,0.66,163.9,163.88,5.35750101]
["bitfinex","SOLUSD",1752185343583,0.66,163.9,163.87,5.35750101]
["bitfinex","SOLUSD",1752185343783,0.66,163.89,163.87,5.35750101]
["bitfinex","SOLUSD",1752185344082,0.66,163.9,163.88,5.35750101]
["bitfinex","SOLUSD",1752185344283,0.66,163.9,163.89,5.35750101]
["bitfinex","SOLUSD",1752185344583,0.66,163.9,163.85,0.14216157]
["bitfinex","SOLUSD",1752185344775,0.66,163.89,163.88,5.35750101]
["bitfinex","SOLUSD",1752185344977,0.66,163.89,163.87,5.35750101]
["bitfinex","SOLUSD",1752185345174,38.5104371,163.93,163.86,5.35750101]
["bitfinex","SOLUSD",1752185345175,0.66,163.88,163.86,5.35750101]
["bitfinex","SOLUSD",1752185345369,0.66,163.87,163.86,5.35750101]
["bitfinex","SOLUSD",1752185346081,0.66,163.87,163.86,94.35750101]
["bitfinex","SOLUSD",1752185346386,0.66,163.89,163.86,94.35750101]
["bitfinex","SOLUSD",1752185346571,6.10132775,163.9,163.87,5.35750101]
["bitfinex","SOLUSD",1752185346883,0.66,163.88,163.87,5.35750101]
["bitfinex","SOLUSD",1752185347080,0.66,163.88,163.86,94.35750101]
["bitfinex","SOLUSD",1752185347273,0.66,163.87,163.86,89.0]
["bitfinex","SOLUSD",1752185347583,0.66,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752185347781,0.66,163.88,163.85,94.35750101]
["bitfinex","SOLUSD",1752185348091,0.66,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752185348274,0.66,163.86,163.85,89.0]
["bitfinex","SOLUSD",1752185348886,0.66,163.86,163.85,94.35750101]
["bitfinex","SOLUSD",1752185349390,0.66,163.86,163.85,89.0]
["bitfinex","SOLUSD",1752185350665,0.66,163.88,163.85,89.0]
["bitfinex","SOLUSD",1752185350864,0.66,163.87,163.85,89.0]
["bitfinex","SOLUSD",1752185351166,0.66,163.89,163.85,89.0]
["bitfinex","SOLUSD",1752185351390,0.66,163.88,163.85,89.0]
["bitfinex","SOLUSD",1752185351584,0.66,163.87,163.85,94.35750101]
["bitfinex","SOLUSD",1752185351891,0.66,163.89,163.86,5.35750101]
["bitfinex","SOLUSD",1752185352090,0.66,163.89,163.86,94.35750101]
["bitfinex","SOLUSD",1752185352294,0.66,163.88,163.86,89.0]
["bitfinex","SOLUSD",1752185352592,0.66,163.87,163.86,89.0]
["bitfinex","SOLUSD",1752185353290,0.66,163.91,163.86,94.35750101]
["bitfinex","SOLUSD",1752185353588,0.66,163.93,163.87,1.33023982]
["bitfinex","SOLUSD",1752185353889,0.66,163.93,163.86,40.04]
["bitfinex","SOLUSD",1752185354089,0.06,163.92,163.91,5.35750101]
["bitfinex","SOLUSD",1752185354693,0.06,163.92,163.91,5.49966258]
["bitfinex","SOLUSD",1752185355073,0.06,163.92,163.91,0.14216157]
["bitfinex","SOLUSD",1752185355270,0.06,163.92,163.91,5.49966258]
["bitfinex","SOLUSD",1752185356170,0.06,163.92,163.91,94.49966258]
["bitfinex","SOLUSD",1752185358778,0.06,163.92,163.91,89.0]
["bitfinex","SOLUSD",1752185358981,0.06,163.92,163.91,94.35750101]
["bitfinex","SOLUSD",1752185359297,0.06,163.92,163.91,89.0]
["bitfinex","SOLUSD",1752185359491,0.06,163.92,163.91,94.35750101]
["bitfinex","SOLUSD",1752185360694,0.06,163.92,163.91,95.21966258]
["bitfinex","SOLUSD",1752185361702,0.06,163.92,163.91,94.49966258]
["bitfinex","SOLUSD",1752185362380,0.06,163.92,163.91,95.15966258]
["bitfinex","SOLUSD",1752185364105,0.2,163.94,163.93,0.14216157]
["bitfinex","SOLUSD",1752185364400,0.2,163.94,163.93,46.54967905]
["bitfinex","SOLUSD",1752185364587,0.2,163.94,163.93,41.19217804]
["bitfinex","SOLUSD",1752185364779,0.2,163.94,163.93,46.54967905]
["bitfinex","SOLUSD",1752185365402,0.2,163.94,163.93,45.88967905]
["bitfinex","SOLUSD",1752185365577,0.2,163.94,163.93,5.49966258]
["bitfinex","SOLUSD",1752185365901,0.2,163.94,163.93,45.25966258]
["bitfinex","SOLUSD",1752185366606,0.2,163.94,163.93,39.76]
["bitfinex","SOLUSD",1752185366817,0.2,163.94,163.93,45.25966258]
["bitfinex","SOLUSD",1752185367589,0.2,163.94,163.92,88.94]
["bitfinex","SOLUSD",1752185367590,0.87,163.94,163.92,88.94]
["bitfinex","SOLUSD",1752185367774,0.67,163.93,163.92,134.01750101]
["bitfinex","SOLUSD",1752185367974,0.67,163.93,163.92,88.94]
["bitfinex","SOLUSD",1752185368198,6.29992108,163.94,163.92,88.94]
["bitfinex","SOLUSD",1752185368199,0.2,163.94,163.92,94.29750101]
["bitfinex","SOLUSD",1752185368382,0.2,163.94,163.93,5.35750101]
["bitfinex","SOLUSD",1752185369189,0.2,163.94,163.93,45.05750101]
["bitfinex","SOLUSD",1752185370904,0.2,163.94,163.93,45.03750101]
["bitfinex","SOLUSD",1752185372000,0.2,163.94,163.93,45.83966258]
["bitfinex","SOLUSD",1752185372203,0.2,163.94,163.93,152.45868616]
["bitfinex","SOLUSD",1752185372395,0.06,163.96,163.95,107.52670711]
["bitfinex","SOLUSD",1752185372580,8.612645,164.0,163.95,153.25631174]
["bitfinex","SOLUSD",1752185372897,8.612645,164.0,163.98,26.0]
["bitfinex","SOLUSD",1752185373116,8.612645,164.0,163.99,45.09966258]
["bitfinex","SOLUSD",1752185373282,8.612645,164.0,163.99,134.03966258]
["bitfinex","SOLUSD",1752185373802,8.612645,164.0,163.99,134.69966258]
["bitfinex","SOLUSD",1752185373979,8.612645,164.0,163.99,157.1261707]
["bitfinex","SOLUSD",1752185374180,0.2,164.01,164.0,17.21116868]
["bitfinex","SOLUSD",1752185374398,0.2,164.01,164.0,29.19592679]
["bitfinex","SOLUSD",1752185375502,0.2,164.01,164.0,22.94434655]
["bitfinex","SOLUSD",1752185375682,0.2,164.01,164.0,28.30184756]
["bitfinex","SOLUSD",1752185375888,0.2,164.01,164.0,29.19592679]
["bitfinex","SOLUSD",1752185376813,0.2,164.06,164.04,0.14216157]
["bitfinex","SOLUSD",1752185377005,0.2,164.06,164.05,45.01966258]
["bitfinex","SOLUSD",1752185378512,0.2,164.06,164.04,88.74]
["bitfinex","SOLUSD",1752185378513,6.96536539,164.06,164.04,88.74]
["bitfinex","SOLUSD",1752185378710,0.67,164.05,164.03,5.35750101]
["bitfinex","SOLUSD",1752185379402,0.67,164.05,164.01,65.48]
["bitfinex","SOLUSD",1752185379598,0.67,164.04,164.02,5.35750101]
["bitfinex","SOLUSD",1752185380604,0.67,164.03,163.98,1.587]
["bitfinex","SOLUSD",1752185380809,0.67,164.02,164.01,5.35750101]
["bitfinex","SOLUSD",1752185381495,0.67,164.02,163.98,27.587]
["bitfinex","SOLUSD",1752185381496,0.67,164.02,164.0,5.35750101]
["bitfinex","SOLUSD",1752185381686,0.67,164.01,163.99,5.35750101]
["bitfinex","SOLUSD",1752185382214,0.67,164.01,163.99,44.75750101]
["bitfinex","SOLUSD",1752185383511,6.7664765,164.03,163.99,39.4]
["bitfinex","SOLUSD",1752185383732,0.67,164.02,164.0,5.35750101]
["bitfinex","SOLUSD",1752185384118,0.67,164.04,164.01,5.35750101]
["bitfinex","SOLUSD",1752185384319,0.67,164.03,164.01,5.35750101]
["bitfinex","SOLUSD",1752185384805,0.67,164.02,163.99,39.4]
["bitfinex","SOLUSD",1752185384998,0.67,164.02,164.0,5.35750101]
["bitfinex","SOLUSD",1752185385299,6.09607412,164.04,164.01,44.69750101]
["bitfinex","SOLUSD",1752185385300,0.67,164.04,164.01,44.69750101]
["bitfinex","SOLUSD",1752185385610,6.0957695,164.05,164.03,5.35750101]
["bitfinex","SOLUSD",1752185385916,0.2,164.06,164.04,5.35750101]
["bitfinex","SOLUSD",1752185386130,0.2,164.06,164.05,44.81966258]
["bitfinex","SOLUSD",1752185386701,0.2,164.06,164.05,45.47966258]
["bitfinex","SOLUSD",1752185387316,0.2,164.06,164.05,145.64684554]
["bitfinex","SOLUSD",1752185387492,0.2,164.06,164.05,151.00434655]
["bitfinex","SOLUSD",1752185388920,0.2,164.06,164.05,154.55370841]
["bitfinex","SOLUSD",1752185389317,0.2,164.06,164.05,65.81370841]
["bitfinex","SOLUSD",1752185389522,0.2,164.06,164.05,26.49370841]
["bitfinex","SOLUSD",1752185389822,0.2,164.06,164.05,91.73370841]
["bitfinex","SOLUSD",1752185390315,0.2,164.09,164.08,42.78468397]
["bitfinex","SOLUSD",1752185390509,0.2,164.09,164.08,90.91154684]
["bitfinex","SOLUSD",1752185390712,0.2,164.09,164.08,91.57154684]
["bitfinex","SOLUSD",1752185392192,0.2,164.09,164.08,91.71370841]
["bitfinex","SOLUSD",1752185392398,0.2,164.09,164.08,93.26800841]
["bitfinex","SOLUSD",1752185392598,0.2,164.09,164.08,93.87746721]
["bitfinex","SOLUSD",1752185392799,0.2,164.09,164.08,67.87746721]
["bitfinex","SOLUSD",1752185393118,0.2,164.09,164.08,77.06865322]
["bitfinex","SOLUSD",1752185393300,0.2,164.11,164.1,42.78468397]
["bitfinex","SOLUSD",1752185393625,0.2,164.11,164.1,99.90057128]
["bitfinex","SOLUSD",1752185393798,0.66,164.17,164.11,16.92684554]
["bitfinex","SOLUSD",1752185394006,0.66,164.17,164.13,0.14216157]
["bitfinex","SOLUSD",1752185394229,26.0,164.18,164.16,8.90686287]
["bitfinex","SOLUSD",1752185394730,0.66,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185395323,6.75124687,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185396326,0.66,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185396524,6.75124687,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185397126,6.75124687,164.17,164.15,39.1]
["bitfinex","SOLUSD",1752185397304,6.09124687,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185397501,6.09124687,164.17,164.15,39.1]
["bitfinex","SOLUSD",1752185397818,9.56686287,164.16,164.11,47.96686287]
["bitfinex","SOLUSD",1752185398035,0.66,164.15,164.12,8.90686287]
["bitfinex","SOLUSD",1752185398206,0.66,164.14,164.12,8.90686287]
["bitfinex","SOLUSD",1752185398406,0.66,164.13,164.12,8.90686287]
["bitfinex","SOLUSD",1752185398755,6.75124687,164.17,164.12,8.90686287]
["bitfinex","SOLUSD",1752185398902,6.81124687,164.17,164.13,39.73]
["bitfinex","SOLUSD",1752185399107,0.06,164.17,164.15,8.90686287]
["bitfinex","SOLUSD",1752185399614,0.66,164.16,164.14,39.04]
["bitfinex","SOLUSD",1752185399823,0.66,164.16,164.12,8.90686287]
["bitfinex","SOLUSD",1752185400923,0.66,164.16,164.13,8.90686287]
["bitfinex","SOLUSD",1752185401130,0.66,164.15,164.11,39.02]
["bitfinex","SOLUSD",1752185401430,0.66,164.15,164.14,8.90686287]
["bitfinex","SOLUSD",1752185402226,6.15126858,164.17,164.14,8.90686287]
["bitfinex","SOLUSD",1752185402418,0.06,164.17,164.15,39.65]
["bitfinex","SOLUSD",1752185402623,0.06,164.17,164.16,64.79370841]
["bitfinex","SOLUSD",1752185402930,0.06,164.17,164.16,48.00902444]
["bitfinex","SOLUSD",1752185403127,0.06,164.17,164.16,38.96]
["bitfinex","SOLUSD",1752185403317,0.06,164.17,164.16,47.86686287]
["bitfinex","SOLUSD",1752185403836,0.72,164.17,164.16,38.96]
["bitfinex","SOLUSD",1752185404011,9.62686287,164.17,164.13,8.90686287]
["bitfinex","SOLUSD",1752185404329,0.66,164.16,164.13,8.90686287]
["bitfinex","SOLUSD",1752185404509,0.06,164.17,164.13,8.90686287]
["bitfinex","SOLUSD",1752185404832,0.66,164.15,164.13,8.90686287]
["bitfinex","SOLUSD",1752185405329,0.66,164.15,164.12,38.94]
["bitfinex","SOLUSD",1752185405540,6.09204623,164.15,164.14,8.90686287]
["bitfinex","SOLUSD",1752185405727,6.09169419,164.16,164.14,8.90686287]
["bitfinex","SOLUSD",1752185406025,0.06,164.17,164.15,8.90686287]
["bitfinex","SOLUSD",1752185406026,6.1513408,164.17,164.15,8.90686287]
["bitfinex","SOLUSD",1752185406273,6.8113408,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185406407,6.8113408,164.17,164.12,0.14216157]
["bitfinex","SOLUSD",1752185406610,6.8113408,164.17,164.15,8.90686287]
["bitfinex","SOLUSD",1752185406928,6.8113408,164.17,164.13,38.88]
["bitfinex","SOLUSD",1752185406929,0.06,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185407133,0.06,164.17,164.16,9.04902444]
["bitfinex","SOLUSD",1752185407336,0.06,164.17,164.16,65.38370841]
["bitfinex","SOLUSD",1752185407513,0.06,164.17,164.16,64.69370841]
["bitfinex","SOLUSD",1752185408230,0.06,164.17,164.16,47.76686287]
["bitfinex","SOLUSD",1752185408897,0.06,164.17,164.16,38.86]
["bitfinex","SOLUSD",1752185409098,0.06,164.17,164.16,47.76686287]
["bitfinex","SOLUSD",1752185410436,0.06,164.17,164.16,8.90686287]
["bitfinex","SOLUSD",1752185410939,0.06,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185411317,0.06,164.17,164.15,0.14216157]
["bitfinex","SOLUSD",1752185411519,0.06,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185411520,0.72,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185412231,0.06,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185413130,6.15124687,164.17,164.15,0.14216157]
["bitfinex","SOLUSD",1752185413321,0.66,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752185413515,0.66,164.16,164.14,5.33924406]
["bitfinex","SOLUSD",1752185414333,6.15132469,164.17,164.15,5.33924406]
["bitfinex","SOLUSD",1752185414535,6.15132469,164.17,164.14,0.14216157]
["bitfinex","SOLUSD",1752185414738,6.15132469,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185415030,0.06,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185415734,6.81124687,164.17,164.15,5.33924406]
["bitfinex","SOLUSD",1752185416837,6.15124687,164.17,164.15,5.33924406]
["bitfinex","SOLUSD",1752185417433,6.81124687,164.17,164.15,5.33924406]
["bitfinex","SOLUSD",1752185417632,6.81124687,164.17,164.14,44.05924406]
["bitfinex","SOLUSD",1752185417932,0.66,164.16,164.14,5.33924406]
["bitfinex","SOLUSD",1752185418349,0.66,164.15,164.08,90.2943]
["bitfinex","SOLUSD",1752185418640,6.75213351,164.15,164.12,5.33924406]
["bitfinex","SOLUSD",1752185418847,0.66,164.14,164.12,94.07924406]
["bitfinex","SOLUSD",1752185419144,0.66,164.13,164.12,88.74]
["bitfinex","SOLUSD",1752185420338,5.99924406,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752185420543,5.33924406,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185420734,12.09234666,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185421262,6.7531026,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185421820,12.09234666,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185422339,6.7531026,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185422539,12.09234666,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185424141,6.7531026,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185424445,12.09234666,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185425445,6.7531026,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185425621,6.09279802,164.13,164.11,0.03]
["bitfinex","SOLUSD",1752185425932,0.78,164.17,164.12,5.33924406]
["bitfinex","SOLUSD",1752185426137,0.06,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185426642,6.15124687,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185426833,6.15124687,164.17,164.16,94.07924406]
["bitfinex","SOLUSD",1752185427032,0.06,164.17,164.13,39.34216157]
["bitfinex","SOLUSD",1752185427231,0.06,164.17,164.16,5.33924406]
["bitfinex","SOLUSD",1752185428843,0.78,164.17,164.14,0.14216157]
["bitfinex","SOLUSD",1752185429045,6.87124687,164.17,164.16,8.8993309]
["bitfinex","SOLUSD",1752185429237,30.99869496,164.17,164.11,1.5325]
["bitfinex","SOLUSD",1752185429431,9.6193309,164.16,164.12,8.8993309]
["bitfinex","SOLUSD",1752185429641,0.72,164.16,164.11,1.5325]
["bitfinex","SOLUSD",1752185429834,0.72,164.16,164.13,8.8993309]
["bitfinex","SOLUSD",1752185430545,6.15124687,164.17,164.13,0.68]
["bitfinex","SOLUSD",1752185430729,6.87124687,164.17,164.14,8.8993309]
["bitfinex","SOLUSD",1752185431545,6.87124687,164.17,164.11,66.6525]
["bitfinex","SOLUSD",1752185431546,6.87124687,164.17,164.12,0.14216157]
["bitfinex","SOLUSD",1752185431735,6.87124687,164.17,164.15,8.8993309]
["bitfinex","SOLUSD",1752185432034,6.87124687,164.17,164.14,8.8993309]
["bitfinex","SOLUSD",1752185433350,6.15124687,164.17,164.14,8.8993309]
["bitfinex","SOLUSD",1752185433658,8.8993309,164.15,164.11,0.03]
["bitfinex","SOLUSD",1752185433834,8.8993309,164.12,164.11,0.03]
["bitfinex","SOLUSD",1752185434034,8.8993309,164.12,164.11,1e-08]
["bitfinex","SOLUSD",1752185434237,9.90365404,164.12,164.03,10.4931309]
["bitfinex","SOLUSD",1752185434453,8.8993309,164.07,164.03,8.8993309]
["bitfinex","SOLUSD",1752185434649,0.72,164.07,164.03,34.8993309]
["bitfinex","SOLUSD",1752185434953,8.8993309,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752185435165,0.72,164.06,164.01,0.03]
["bitfinex","SOLUSD",1752185435454,6.09607412,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752185435632,14.99540502,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752185435834,15.71540502,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752185436141,6.81607412,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752185436452,0.72,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752185436653,15.71540502,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752185436830,6.09562308,164.06,164.02,8.8993309]
["bitfinex","SOLUSD",1752185437232,14.99495398,164.06,164.02,8.8993309]
["bitfinex","SOLUSD",1752185437433,0.72,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185437851,6.81603888,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185438055,6.09603888,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185438253,32.09520345,164.07,164.04,8.8993309]
["bitfinex","SOLUSD",1752185438453,0.72,164.11,164.06,8.8993309]
["bitfinex","SOLUSD",1752185438635,6.81273137,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185438948,6.09273137,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185439146,0.72,164.12,164.1,8.8993309]
["bitfinex","SOLUSD",1752185439335,0.72,164.12,164.09,8.8993309]
["bitfinex","SOLUSD",1752185439534,0.72,164.11,164.09,8.8993309]
["bitfinex","SOLUSD",1752185440152,6.81362734,164.11,164.09,8.8993309]
["bitfinex","SOLUSD",1752185440458,6.81362734,164.11,164.06,38.44216157]
["bitfinex","SOLUSD",1752185440764,0.72,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185440956,6.81273137,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185441143,6.09273137,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185441340,6.09198903,164.15,164.12,9.5793309]
["bitfinex","SOLUSD",1752185441547,6.09198903,164.15,164.14,8.8993309]
["bitfinex","SOLUSD",1752185442047,6.87161408,164.17,164.13,8.8993309]
["bitfinex","SOLUSD",1752185442246,0.72,164.16,164.13,8.8993309]
["bitfinex","SOLUSD",1752185442744,0.72,164.16,164.14,8.8993309]
["bitfinex","SOLUSD",1752185443354,6.15161408,164.17,164.15,8.8993309]
["bitfinex","SOLUSD",1752185443657,6.15161408,164.17,164.16,8.8993309]
["bitfinex","SOLUSD",1752185444042,0.78,164.17,164.12,0.82216157]
["bitfinex","SOLUSD",1752185444239,0.72,164.16,164.14,8.8993309]
["bitfinex","SOLUSD",1752185444431,0.72,164.16,164.12,0.14216157]
["bitfinex","SOLUSD",1752185444633,0.72,164.16,164.14,8.8993309]
["bitfinex","SOLUSD",1752185446062,6.15124687,164.17,164.15,8.8993309]
["bitfinex","SOLUSD",1752185446656,6.15124687,164.17,164.14,8.8993309]
["bitfinex","SOLUSD",1752185446963,6.87124687,164.17,164.14,8.8993309]
["bitfinex","SOLUSD",1752185447257,6.87124687,164.17,164.15,0.82216157]
["bitfinex","SOLUSD",1752185447258,0.06,164.17,164.15,0.82216157]
["bitfinex","SOLUSD",1752185447456,0.06,164.17,164.16,9.72149247]
["bitfinex","SOLUSD",1752185447642,0.06,164.17,164.16,9.04149247]
["bitfinex","SOLUSD",1752185449141,0.78,164.17,164.15,88.74]
["bitfinex","SOLUSD",1752185449758,0.06,164.17,164.15,97.6393309]
["bitfinex","SOLUSD",1752185449952,0.78,164.17,164.15,88.74]
["bitfinex","SOLUSD",1752185450151,0.72,164.16,164.11,26.0]
["bitfinex","SOLUSD",1752185450358,0.72,164.15,164.12,8.8993309]
["bitfinex","SOLUSD",1752185451058,0.72,164.15,164.14,5.0]
["bitfinex","SOLUSD",1752185452272,15.71131993,164.15,164.14,5.0]
["bitfinex","SOLUSD",1752185454357,31.22561565,164.15,164.1,88.74]
["bitfinex","SOLUSD",1752185454655,8.8993309,164.13,164.09,0.03]
["bitfinex","SOLUSD",1752185454870,8.8993309,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752185455113,9.5893309,164.1,164.09,0.03]
["bitfinex","SOLUSD",1752185455471,0.28432314,164.09,164.05,89.0]
["bitfinex","SOLUSD",1752185455670,8.8993309,164.06,164.02,8.8993309]
["bitfinex","SOLUSD",1752185455970,8.8993309,164.07,164.02,8.8993309]
["bitfinex","SOLUSD",1752185456168,0.69,164.06,164.02,8.8993309]
["bitfinex","SOLUSD",1752185456367,6.09570252,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185456978,6.09570252,164.05,164.03,8.8993309]
["bitfinex","SOLUSD",1752185457183,6.09541424,164.06,164.03,8.8993309]
["bitfinex","SOLUSD",1752185457375,6.09504592,164.07,164.04,8.8993309]
["bitfinex","SOLUSD",1752185457589,0.69,164.11,164.06,8.8993309]
["bitfinex","SOLUSD",1752185457889,6.09347388,164.11,164.09,8.8993309]
["bitfinex","SOLUSD",1752185458064,6.09347388,164.11,164.07,0.71]
["bitfinex","SOLUSD",1752185458264,6.09421658,164.09,164.05,0.14216157]
["bitfinex","SOLUSD",1752185458467,6.09421658,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185458686,6.09421658,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185458866,0.69,164.12,164.08,8.8993309]
["bitfinex","SOLUSD",1752185459065,0.69,164.12,164.09,8.8993309]
["bitfinex","SOLUSD",1752185459271,6.09347388,164.11,164.09,8.8993309]
["bitfinex","SOLUSD",1752185459793,6.78347388,164.11,164.09,8.8993309]
["bitfinex","SOLUSD",1752185460096,6.78347388,164.11,164.08,8.8993309]
["bitfinex","SOLUSD",1752185460392,6.09273137,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185460693,6.09273137,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185460889,6.78273137,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185461080,0.69,164.12,164.1,8.8993309]
["bitfinex","SOLUSD",1752185461388,0.69,164.12,164.05,17.63684554]
["bitfinex","SOLUSD",1752185461579,0.69,164.12,164.09,8.8993309]
["bitfinex","SOLUSD",1752185461783,0.69,164.12,164.09,97.8993309]
["bitfinex","SOLUSD",1752185461978,6.09273137,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185462479,6.09198903,164.15,164.12,8.8993309]
["bitfinex","SOLUSD",1752185462670,6.78198903,164.15,164.1,89.0]
["bitfinex","SOLUSD",1752185462874,0.69,164.14,164.11,8.8993309]
["bitfinex","SOLUSD",1752185463073,0.69,164.13,164.1,89.0]
["bitfinex","SOLUSD",1752185463289,0.69,164.12,164.1,89.0]
["bitfinex","SOLUSD",1752185463670,0.69,164.14,164.1,97.8993309]
["bitfinex","SOLUSD",1752185464077,0.69,164.13,164.1,97.8993309]
["bitfinex","SOLUSD",1752185464890,30.22129251,164.15,164.1,97.8993309]
["bitfinex","SOLUSD",1752185465092,22.01196161,164.15,164.11,8.8993309]
["bitfinex","SOLUSD",1752185465272,6.09198903,164.15,164.1,89.0]
["bitfinex","SOLUSD",1752185465477,6.09198903,164.15,164.13,8.8993309]
["bitfinex","SOLUSD",1752185465675,6.09198903,164.15,164.13,97.8993309]
["bitfinex","SOLUSD",1752185465876,6.09198903,164.15,164.13,89.0]
["bitfinex","SOLUSD",1752185466188,6.09198903,164.15,164.13,97.8993309]
["bitfinex","SOLUSD",1752185467082,0.69,164.15,164.13,89.0]
["bitfinex","SOLUSD",1752185467582,0.69,164.14,164.13,89.0]
["bitfinex","SOLUSD",1752185469083,6.78236018,164.14,164.13,89.0]
["bitfinex","SOLUSD",1752185470296,15.68169108,164.14,164.11,89.03]
["bitfinex","SOLUSD",1752185470488,0.69,164.13,164.11,89.03]
["bitfinex","SOLUSD",1752185470690,6.09236018,164.14,164.11,89.03]
["bitfinex","SOLUSD",1752185470892,6.09236018,164.14,164.11,89.74]
["bitfinex","SOLUSD",1752185471090,22.01066276,164.16,164.12,8.8993309]
["bitfinex","SOLUSD",1752185471278,0.69,164.15,164.11,97.9293309]
["bitfinex","SOLUSD",1752185471678,0.69,164.14,164.11,97.9293309]
["bitfinex","SOLUSD",1752185472198,0.69,164.14,164.11,89.03]
["bitfinex","SOLUSD",1752185472398,0.69,164.14,164.11,97.9293309]
["bitfinex","SOLUSD",1752185472899,0.69,164.14,164.11,89.03]
["bitfinex","SOLUSD",1752185473277,6.09273137,164.13,164.11,89.03]
["bitfinex","SOLUSD",1752185474501,6.78273137,164.13,164.11,89.03]
["bitfinex","SOLUSD",1752185474888,0.69,164.12,164.11,89.03]
["bitfinex","SOLUSD",1752185475304,6.7831026,164.12,164.11,89.03]
["bitfinex","SOLUSD",1752185476114,6.0931026,164.12,164.11,89.03]
["bitfinex","SOLUSD",1752185476300,6.0931026,164.12,164.11,97.9293309]
["bitfinex","SOLUSD",1752185476482,15.91904483,164.16,164.11,97.9293309]
["bitfinex","SOLUSD",1752185476677,30.91129251,164.15,164.11,97.9293309]
["bitfinex","SOLUSD",1752185476992,0.69,164.14,164.11,97.9293309]
["bitfinex","SOLUSD",1752185477304,6.09273137,164.13,164.11,89.03]
["bitfinex","SOLUSD",1752185477600,6.09273137,164.13,164.11,81.03]
["bitfinex","SOLUSD",1752185478201,0.69,164.12,164.11,81.03]
["bitfinex","SOLUSD",1752185478505,9.5893309,164.12,164.11,81.03]
["bitfinex","SOLUSD",1752185479008,0.28432314,164.11,164.04,8.8993309]
["bitfinex","SOLUSD",1752185479199,8.8993309,164.08,164.04,8.8993309]
["bitfinex","SOLUSD",1752185479504,6.094588,164.08,164.04,8.8993309]
["bitfinex","SOLUSD",1752185479997,6.094588,164.08,164.03,0.14216157]
["bitfinex","SOLUSD",1752185480202,6.784588,164.08,164.04,8.8993309]
["bitfinex","SOLUSD",1752185480410,6.094588,164.08,164.05,8.8993309]
["bitfinex","SOLUSD",1752185480607,6.094588,164.08,164.04,0.71]
["bitfinex","SOLUSD",1752185480981,6.094588,164.08,164.05,8.8993309]
["bitfinex","SOLUSD",1752185481406,6.094588,164.08,164.04,0.71]
["bitfinex","SOLUSD",1752185481721,6.09421658,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185481887,0.69,164.12,164.07,9.5693309]
["bitfinex","SOLUSD",1752185481888,6.09347388,164.11,164.07,9.5693309]
["bitfinex","SOLUSD",1752185482209,6.09347388,164.11,164.07,0.67]
["bitfinex","SOLUSD",1752185482399,8.8993309,164.09,164.04,37.54]
["bitfinex","SOLUSD",1752185482601,0.67,164.08,164.04,46.4393309]
["bitfinex","SOLUSD",1752185482802,0.67,164.08,164.04,8.8993309]
["bitfinex","SOLUSD",1752185483504,6.09495946,164.07,164.03,0.67]
["bitfinex","SOLUSD",1752185483712,9.5693309,164.06,164.02,5.0]
["bitfinex","SOLUSD",1752185484092,0.67,164.06,164.02,13.8993309]
["bitfinex","SOLUSD",1752185484286,9.5693309,164.06,164.02,13.8993309]
["bitfinex","SOLUSD",1752185484589,0.67,164.05,164.02,13.8993309]
["bitfinex","SOLUSD",1752185485017,30.90168903,164.07,164.03,8.8993309]
["bitfinex","SOLUSD",1752185485309,9.5693309,164.06,164.02,5.0]
["bitfinex","SOLUSD",1752185485509,6.09607412,164.04,164.02,5.0]
["bitfinex","SOLUSD",1752185485896,6.09607412,164.04,164.02,13.8993309]
["bitfinex","SOLUSD",1752185486289,6.09607412,164.04,164.02,5.0]
["bitfinex","SOLUSD",1752185486592,6.09607412,164.04,164.02,86.03]
["bitfinex","SOLUSD",1752185486810,6.09607412,164.04,164.02,5.0]
["bitfinex","SOLUSD",1752185487112,6.09607412,164.04,164.02,13.8993309]
["bitfinex","SOLUSD",1752185487800,6.09533097,164.06,164.02,13.8993309]
["bitfinex","SOLUSD",1752185488106,6.09533097,164.06,164.02,5.67]
["bitfinex","SOLUSD",1752185488791,6.09533097,164.06,164.03,8.8993309]
["bitfinex","SOLUSD",1752185489297,6.1537,164.04,164.01,0.03]
["bitfinex","SOLUSD",1752185489519,8.8993309,164.02,164.01,0.03]
["bitfinex","SOLUSD",1752185489691,0.67,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752185489887,0.28432314,164.03,164.02,8.8993309]
["bitfinex","SOLUSD",1752185490214,6.09570252,164.05,164.02,0.7]
["bitfinex","SOLUSD",1752185490414,6.09570252,164.05,164.02,0.03]
["bitfinex","SOLUSD",1752185490789,26.67,164.04,164.02,0.17216157]
["bitfinex","SOLUSD",1752185491097,26.67,164.04,164.02,0.03]
["bitfinex","SOLUSD",1752185491305,9.5693309,164.03,164.01,0.03]
["bitfinex","SOLUSD",1752185491507,26.0,164.0,163.95,0.03]
["bitfinex","SOLUSD",1752185491696,32.09718919,164.01,163.95,8.9293309]
["bitfinex","SOLUSD",1752185491894,32.76718919,164.01,163.95,0.03]
["bitfinex","SOLUSD",1752185492100,41.66652009,164.01,163.96,8.8993309]
["bitfinex","SOLUSD",1752185492310,41.66652009,164.01,163.95,0.03]
["bitfinex","SOLUSD",1752185492311,0.67,164.0,163.95,0.03]
["bitfinex","SOLUSD",1752185492615,0.67,163.99,163.95,8.9293309]
["bitfinex","SOLUSD",1752185492802,9.5693309,163.99,163.95,8.9293309]
["bitfinex","SOLUSD",1752185492992,9.5693309,163.99,163.95,0.03]
["bitfinex","SOLUSD",1752185493192,6.76683235,164.02,163.96,0.67]
["bitfinex","SOLUSD",1752185493393,6.76683235,164.02,163.99,8.8993309]
["bitfinex","SOLUSD",1752185493603,6.76639827,164.04,164.0,8.8993309]
["bitfinex","SOLUSD",1752185493811,6.76639827,164.04,164.01,8.8993309]
["bitfinex","SOLUSD",1752185494212,6.76639827,164.04,163.99,0.67]
["bitfinex","SOLUSD",1752185494533,6.76639827,164.04,164.0,8.8993309]
["bitfinex","SOLUSD",1752185494702,6.09639827,164.04,164.02,8.8993309]
["bitfinex","SOLUSD",1752185495016,6.09639827,164.04,164.03,8.8993309]
["bitfinex","SOLUSD",1752185495197,6.09639827,164.04,164.0,0.67]
["bitfinex","SOLUSD",1752185495396,6.09639827,164.04,164.02,8.8993309]
["bitfinex","SOLUSD",1752185495824,6.09570252,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185496199,6.76570252,164.05,164.0,0.67]
["bitfinex","SOLUSD",1752185496414,6.76570252,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185496723,6.76570252,164.05,164.0,0.67]
["bitfinex","SOLUSD",1752185496916,0.67,164.04,164.01,8.8993309]
["bitfinex","SOLUSD",1752185497302,6.09570252,164.05,164.03,8.8993309]
["bitfinex","SOLUSD",1752185497725,6.09541335,164.06,164.03,8.8993309]
["bitfinex","SOLUSD",1752185498024,6.764619,164.08,164.05,8.8993309]
["bitfinex","SOLUSD",1752185498813,0.67,164.07,164.05,8.8993309]
["bitfinex","SOLUSD",1752185499016,0.67,164.07,164.03,89.0]
["bitfinex","SOLUSD",1752185499214,0.67,164.06,164.03,97.8993309]
["bitfinex","SOLUSD",1752185499715,6.76600525,164.05,164.03,97.8993309]
["bitfinex","SOLUSD",1752185499920,9.5693309,164.04,164.03,89.0]
["bitfinex","SOLUSD",1752185500225,9.5693309,164.04,164.0,89.0]
["bitfinex","SOLUSD",1752185500432,0.67,164.04,164.01,8.8993309]
["bitfinex","SOLUSD",1752185500726,6.09600525,164.05,164.01,8.8993309]
["bitfinex","SOLUSD",1752185501037,6.76600525,164.05,164.01,8.8993309]
["bitfinex","SOLUSD",1752185501324,0.67,164.04,164.0,89.0]
["bitfinex","SOLUSD",1752185501828,6.09644577,164.03,164.0,89.0]
["bitfinex","SOLUSD",1752185502138,0.67,164.04,164.0,89.67]
["bitfinex","SOLUSD",1752185502339,0.67,164.04,164.01,8.8993309]
["bitfinex","SOLUSD",1752185502628,0.67,164.06,164.02,8.8993309]
["bitfinex","SOLUSD",1752185503116,6.09533097,164.06,164.04,8.8993309]
["bitfinex","SOLUSD",1752185503317,6.09533097,164.06,164.03,0.67]
["bitfinex","SOLUSD",1752185503535,6.09533097,164.06,164.04,8.8993309]
["bitfinex","SOLUSD",1752185503842,6.09495946,164.07,164.01,0.67]
["bitfinex","SOLUSD",1752185504010,0.67,164.06,164.03,8.8993309]
["bitfinex","SOLUSD",1752185504210,0.67,164.05,164.0,126.28]
["bitfinex","SOLUSD",1752185504525,0.67,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185504904,0.67,164.05,164.03,8.8993309]
["bitfinex","SOLUSD",1752185505305,0.67,164.04,164.0,89.0]
["bitfinex","SOLUSD",1752185505513,0.67,164.04,164.01,8.8993309]
["bitfinex","SOLUSD",1752185505800,6.09602681,164.05,164.01,97.8993309]
["bitfinex","SOLUSD",1752185506025,6.09602681,164.05,164.02,0.67]
["bitfinex","SOLUSD",1752185506226,6.09602681,164.05,164.03,8.8993309]
["bitfinex","SOLUSD",1752185506720,6.09602681,164.05,164.01,89.67]
["bitfinex","SOLUSD",1752185507099,6.76602681,164.05,164.03,8.8993309]
["bitfinex","SOLUSD",1752185507307,6.76602681,164.05,164.01,89.0]
["bitfinex","SOLUSD",1752185507509,6.76602681,164.05,164.03,8.8993309]
["bitfinex","SOLUSD",1752185507911,6.09533097,164.06,164.03,8.8993309]
["bitfinex","SOLUSD",1752185508105,6.76533097,164.06,164.03,8.8993309]
["bitfinex","SOLUSD",1752185508430,6.76533097,164.06,164.01,89.67]
["bitfinex","SOLUSD",1752185508608,0.67,164.05,164.02,8.8993309]
["bitfinex","SOLUSD",1752185508809,6.76504872,164.07,164.03,0.67]
["bitfinex","SOLUSD",1752185509009,6.76504872,164.07,164.04,8.8993309]
["bitfinex","SOLUSD",1752185509210,0.67,164.06,164.04,8.8993309]
["bitfinex","SOLUSD",1752185510238,6.76421658,164.09,164.05,8.8993309]
["bitfinex","SOLUSD",1752185510435,6.09421658,164.09,164.05,8.8993309]
["bitfinex","SOLUSD",1752185510636,0.67,164.08,164.05,8.8993309]
["bitfinex","SOLUSD",1752185510928,0.67,164.07,164.02,89.0]
["bitfinex","SOLUSD",1752185511132,0.67,164.06,164.04,8.8993309]
["bitfinex","SOLUSD",1752185511616,0.67,164.06,164.03,8.8993309]
["bitfinex","SOLUSD",1752185511812,0.67,164.06,164.02,89.0]
["bitfinex","SOLUSD",1752185512128,6.09421658,164.09,164.05,8.8993309]
["bitfinex","SOLUSD",1752185512312,6.77421658,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185512833,6.09421658,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185513033,6.09391763,164.1,164.08,8.8993309]
["bitfinex","SOLUSD",1752185513717,6.09391763,164.1,164.09,8.8993309]
["bitfinex","SOLUSD",1752185514127,6.09355801,164.11,164.09,8.8993309]
["bitfinex","SOLUSD",1752185514339,6.09319552,164.12,164.1,8.8993309]
["bitfinex","SOLUSD",1752185515030,0.06,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185515217,6.15284156,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185515427,6.83284156,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185516122,6.77343478,164.12,164.07,0.14216157]
["bitfinex","SOLUSD",1752185516436,8.8993309,164.11,164.07,8.8993309]
["bitfinex","SOLUSD",1752185516732,0.68,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185516935,0.68,164.1,164.06,90.5233]
["bitfinex","SOLUSD",1752185517132,0.68,164.09,164.06,89.0]
["bitfinex","SOLUSD",1752185517638,0.68,164.08,164.05,8.8993309]
["bitfinex","SOLUSD",1752185517840,47.32619129,164.12,164.05,97.8993309]
["bitfinex","SOLUSD",1752185518034,9.5793309,164.1,164.05,97.8993309]
["bitfinex","SOLUSD",1752185518224,6.77421658,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185518419,6.77421658,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185519027,6.77421658,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185519221,6.09421658,164.09,164.04,0.72]
["bitfinex","SOLUSD",1752185519418,6.09421658,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185519419,0.68,164.08,164.06,8.8993309]
["bitfinex","SOLUSD",1752185519938,6.09421658,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185520239,6.09495946,164.07,164.05,8.8993309]
["bitfinex","SOLUSD",1752185520739,6.09495946,164.07,164.03,0.72]
["bitfinex","SOLUSD",1752185520941,6.09495946,164.07,164.05,8.8993309]
["bitfinex","SOLUSD",1752185521128,6.09421658,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185521337,6.09421658,164.09,164.08,8.8993309]
["bitfinex","SOLUSD",1752185521539,0.28432314,164.08,164.0,0.72]
["bitfinex","SOLUSD",1752185521724,0.28432314,164.08,163.98,2.3358]
["bitfinex","SOLUSD",1752185521725,0.68,164.07,163.98,2.3358]
["bitfinex","SOLUSD",1752185521923,8.8993309,164.05,164.0,8.8993309]
["bitfinex","SOLUSD",1752185522126,0.68,164.04,164.0,8.8993309]
["bitfinex","SOLUSD",1752185522431,6.09644577,164.03,164.0,8.8993309]
["bitfinex","SOLUSD",1752185522633,6.09644577,164.03,163.98,2.3358]
["bitfinex","SOLUSD",1752185522838,6.77644577,164.03,164.0,8.8993309]
["bitfinex","SOLUSD",1752185523848,6.09644577,164.03,163.98,2.3358]
["bitfinex","SOLUSD",1752185524141,6.77644577,164.03,164.0,8.8993309]
["bitfinex","SOLUSD",1752185524352,6.09607412,164.04,164.01,8.8993309]
["bitfinex","SOLUSD",1752185524737,6.77607412,164.04,164.0,8.8993309]
["bitfinex","SOLUSD",1752185524945,0.68,164.03,163.95,0.03]
["bitfinex","SOLUSD",1752185525236,0.68,164.03,163.86,6.0207]
["bitfinex","SOLUSD",1752185525237,3.0,163.89,163.85,1.6016]
["bitfinex","SOLUSD",1752185525420,26.0,163.87,163.85,8.9293309]
["bitfinex","SOLUSD",1752185525622,26.68,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752185526021,8.8993309,163.88,163.85,0.03]
["bitfinex","SOLUSD",1752185526022,3.0,163.89,163.85,0.03]
["bitfinex","SOLUSD",1752185526222,29.0,163.89,163.86,8.8993309]
["bitfinex","SOLUSD",1752185526448,26.0,163.87,163.85,0.03]
["bitfinex","SOLUSD",1752185526655,12.5793309,163.89,163.85,8.9293309]
["bitfinex","SOLUSD",1752185526826,26.0,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752185527037,26.0,163.86,163.85,8.9293309]
["bitfinex","SOLUSD",1752185527227,3.0,163.89,163.85,8.9293309]
["bitfinex","SOLUSD",1752185527452,3.0,163.89,163.85,0.03]
["bitfinex","SOLUSD",1752185527653,29.0,163.89,163.86,0.72]
["bitfinex","SOLUSD",1752185528027,29.0,163.89,163.88,8.8993309]
["bitfinex","SOLUSD",1752185528355,3.0,163.89,163.86,0.72]
["bitfinex","SOLUSD",1752185528558,3.0,163.89,163.87,8.8993309]
["bitfinex","SOLUSD",1752185528867,26.0,163.88,163.87,8.8993309]
["bitfinex","SOLUSD",1752185529145,26.0,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752185529650,26.68,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752185529849,35.5793309,163.86,163.85,0.03]
["bitfinex","SOLUSD",1752185530265,16.78468397,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752185530468,32.75148112,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752185530875,32.75148112,163.85,163.81,0.2]
["bitfinex","SOLUSD",1752185530876,43.06900711,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185531071,51.96833801,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185531269,52.64833801,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185531465,43.74900711,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185531778,26.68,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185532074,35.5793309,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185532280,52.64833801,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185532487,26.68,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185532674,0.68,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185532985,0.68,163.85,163.81,0.2]
["bitfinex","SOLUSD",1752185533162,6.78322718,163.85,163.81,0.2]
["bitfinex","SOLUSD",1752185533356,26.0,163.83,163.82,8.8993309]
["bitfinex","SOLUSD",1752185533683,26.0,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185533853,26.0,163.82,163.81,9.0993309]
["bitfinex","SOLUSD",1752185534285,26.0,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185534479,0.68,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185534782,15.68359167,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185535880,6.78426077,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185536077,15.68359167,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185536385,6.78426077,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185536881,15.68359167,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185537553,41.68359167,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185537757,15.68359167,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185537959,32.75259878,163.82,163.81,0.2]
["bitfinex","SOLUSD",1752185539960,32.89476035,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752185540159,39.55096035,163.82,163.81,1e-08]
["bitfinex","SOLUSD",1752185540365,26.14216157,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752185540566,72.24581561,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752185540871,89.56833801,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752185541689,95.67371684,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752185542394,9.5793309,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752185542689,0.7,163.85,163.78,9.55933091]
["bitfinex","SOLUSD",1752185542901,6.10239824,163.87,163.84,8.8993309]
["bitfinex","SOLUSD",1752185543079,26.0,163.84,163.81,0.66]
["bitfinex","SOLUSD",1752185543284,26.0,163.84,163.83,8.8993309]
["bitfinex","SOLUSD",1752185543473,26.0,163.84,163.81,0.66]
["bitfinex","SOLUSD",1752185543673,32.10344744,163.85,163.79,1.6405]
["bitfinex","SOLUSD",1752185543873,6.10344744,163.85,163.82,8.8993309]
["bitfinex","SOLUSD",1752185544182,26.0,163.84,163.79,2.3005]
["bitfinex","SOLUSD",1752185544374,26.0,163.83,163.82,8.8993309]
["bitfinex","SOLUSD",1752185544769,6.80344744,163.85,163.82,8.8993309]
["bitfinex","SOLUSD",1752185544974,6.10239824,163.87,163.84,8.8993309]
["bitfinex","SOLUSD",1752185545191,6.10239824,163.87,163.85,8.8993309]
["bitfinex","SOLUSD",1752185545402,6.10128126,163.9,163.86,8.8993309]
["bitfinex","SOLUSD",1752185545568,6.10128126,163.9,163.87,8.8993309]
["bitfinex","SOLUSD",1752185545769,26.0,163.88,163.87,8.8993309]
["bitfinex","SOLUSD",1752185546178,26.0,163.88,163.84,0.66]
["bitfinex","SOLUSD",1752185546391,26.0,163.88,163.87,8.8993309]
["bitfinex","SOLUSD",1752185546576,6.10128126,163.9,163.87,8.8993309]
["bitfinex","SOLUSD",1752185546895,6.10128126,163.9,163.85,0.66]
["bitfinex","SOLUSD",1752185547095,6.10128126,163.9,163.87,8.8993309]
["bitfinex","SOLUSD",1752185547275,6.10128126,163.9,163.85,0.66]
["bitfinex","SOLUSD",1752185547475,21.35448443,163.9,163.85,0.66]
["bitfinex","SOLUSD",1752185547677,15.95320317,163.9,163.87,8.8993309]
["bitfinex","SOLUSD",1752185547894,15.95320317,163.9,163.86,8.8993309]
["bitfinex","SOLUSD",1752185548103,15.95320317,163.9,163.87,8.8993309]
["bitfinex","SOLUSD",1752185548800,6.10090903,163.91,163.87,8.8993309]
["bitfinex","SOLUSD",1752185548975,15.70023993,163.91,163.87,8.8993309]
["bitfinex","SOLUSD",1752185549293,0.7,163.9,163.87,8.8993309]
["bitfinex","SOLUSD",1752185549688,6.10165354,163.89,163.87,8.8993309]
["bitfinex","SOLUSD",1752185549885,6.10165354,163.89,163.85,0.66]
["bitfinex","SOLUSD",1752185550089,6.10165354,163.89,163.87,8.8993309]
["bitfinex","SOLUSD",1752185551299,9.5993309,163.88,163.83,8.8993309]
["bitfinex","SOLUSD",1752185551500,9.5993309,163.88,163.84,8.8993309]
["bitfinex","SOLUSD",1752185551801,6.10239824,163.87,163.84,9.5593309]
["bitfinex","SOLUSD",1752185551989,6.10239824,163.87,163.84,0.66]
["bitfinex","SOLUSD",1752185552312,6.10239824,163.87,163.84,9.5593309]
["bitfinex","SOLUSD",1752185552600,6.10199487,163.89,163.85,0.66]
["bitfinex","SOLUSD",1752185552808,6.10199487,163.89,163.86,8.8993309]
["bitfinex","SOLUSD",1752185552996,6.10199487,163.89,163.86,9.5593309]
["bitfinex","SOLUSD",1752185553203,6.10199487,163.89,163.86,0.66]
["bitfinex","SOLUSD",1752185553399,59.02073013,163.92,163.87,0.66]
["bitfinex","SOLUSD",1752185553705,0.8857,198.98,163.91,8.8993309]
["bitfinex","SOLUSD",1752185553706,6.09867658,163.97,163.91,8.8993309]
["bitfinex","SOLUSD",1752185553908,6.09867658,163.97,163.94,8.8993309]
["bitfinex","SOLUSD",1752185554090,6.09867658,163.97,163.93,8.8993309]
["bitfinex","SOLUSD",1752185554292,6.79867658,163.97,163.93,8.8993309]
["bitfinex","SOLUSD",1752185554595,0.7,163.96,163.91,0.66]
["bitfinex","SOLUSD",1752185554898,6.09867658,163.97,163.95,8.8993309]
["bitfinex","SOLUSD",1752185555106,6.09826117,163.99,163.96,8.8993309]
["bitfinex","SOLUSD",1752185555312,6.09826117,163.99,163.95,0.66]
["bitfinex","SOLUSD",1752185555481,6.79826117,163.99,163.96,8.8993309]
["bitfinex","SOLUSD",1752185555677,30.94242407,163.99,163.94,8.8993309]
["bitfinex","SOLUSD",1752185555904,0.7,163.98,163.94,8.8993309]
["bitfinex","SOLUSD",1752185556485,47.34309317,163.99,163.95,8.8993309]
["bitfinex","SOLUSD",1752185556690,47.34309317,163.99,163.95,9.5593309]
["bitfinex","SOLUSD",1752185557018,26.66833801,163.98,163.9,0.66]
["bitfinex","SOLUSD",1752185557308,17.76900711,163.98,163.93,8.8993309]
["bitfinex","SOLUSD",1752185557514,26.66833801,163.98,163.93,8.8993309]
["bitfinex","SOLUSD",1752185557679,17.76900711,163.98,163.94,8.8993309]
["bitfinex","SOLUSD",1752185557998,6.09867658,163.97,163.94,8.8993309]
["bitfinex","SOLUSD",1752185558614,6.09867658,163.97,163.95,8.8993309]
["bitfinex","SOLUSD",1752185559385,6.09837911,163.98,163.96,9.5593309]
["bitfinex","SOLUSD",1752185559593,6.09837911,163.98,163.97,8.8993309]
["bitfinex","SOLUSD",1752185559884,6.09718919,164.01,163.97,9.5593309]
["bitfinex","SOLUSD",1752185560089,6.09718919,164.01,163.99,8.8993309]
["bitfinex","SOLUSD",1752185560314,6.09718919,164.01,164.0,8.8993309]
["bitfinex","SOLUSD",1752185560504,6.09718919,164.01,163.99,9.5593309]
["bitfinex","SOLUSD",1752185560813,6.09688462,164.02,164.0,8.8993309]
["bitfinex","SOLUSD",1752185560991,6.09688462,164.02,163.99,0.66]
["bitfinex","SOLUSD",1752185561513,6.09688462,164.02,163.99,8.8993309]
["bitfinex","SOLUSD",1752185561809,7.70187598,164.03,164.01,8.8993309]
["bitfinex","SOLUSD",1752185561991,13.79832175,164.03,164.01,0.66]
["bitfinex","SOLUSD",1752185562189,7.70187598,164.03,164.02,8.8993309]
["bitfinex","SOLUSD",1752185562402,0.06,164.03,164.02,9.5593309]
["bitfinex","SOLUSD",1752185562594,6.15644577,164.03,164.0,0.66]
["bitfinex","SOLUSD",1752185562906,6.15644577,164.03,164.02,8.8993309]
["bitfinex","SOLUSD",1752185563286,6.15644577,164.03,163.98,26.14216157]
["bitfinex","SOLUSD",1752185563483,6.85644577,164.03,164.0,8.8993309]
["bitfinex","SOLUSD",1752185563695,6.15644577,164.03,164.02,8.8993309]
["bitfinex","SOLUSD",1752185564015,0.06,164.03,164.02,9.5593309]
["bitfinex","SOLUSD",1752185564697,0.06,164.03,164.02,8.8993309]
["bitfinex","SOLUSD",1752185564891,0.06,164.03,164.02,9.5593309]
["bitfinex","SOLUSD",1752185565501,0.06,164.03,164.02,9.70149247]
["bitfinex","SOLUSD",1752185565908,0.06,164.03,164.02,11.20809247]
["bitfinex","SOLUSD",1752185566393,0.06,164.03,164.02,11.0659309]
["bitfinex","SOLUSD",1752185567001,0.06,164.03,164.02,2.1666]
["bitfinex","SOLUSD",1752185567204,0.06,164.03,164.02,11.0659309]
["bitfinex","SOLUSD",1752185570320,0.06,164.03,164.02,2.1666]
["bitfinex","SOLUSD",1752185570522,0.06,164.03,164.02,10.4059309]
["bitfinex","SOLUSD",1752185570818,0.06,164.03,164.02,11.0659309]
["bitfinex","SOLUSD",1752185571022,0.06,164.03,164.02,100.0659309]
["bitfinex","SOLUSD",1752185572125,0.06,164.03,164.02,100.20809247]
["bitfinex","SOLUSD",1752185572505,0.06,164.03,164.02,11.49241561]
["bitfinex","SOLUSD",1752185572714,0.06,164.03,164.02,34.53229958]
["bitfinex","SOLUSD",1752185572925,6.09311746,164.12,164.06,0.14216157]
["bitfinex","SOLUSD",1752185573100,6.09311746,164.12,164.09,8.8993309]
["bitfinex","SOLUSD",1752185573313,6.78311746,164.12,164.06,37.38216157]
["bitfinex","SOLUSD",1752185573632,6.78311746,164.12,164.09,8.8993309]
["bitfinex","SOLUSD",1752185574018,6.78311746,164.12,164.06,37.38216157]
["bitfinex","SOLUSD",1752185574221,6.1528163,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185574430,0.06,164.13,164.12,8.8993309]
["bitfinex","SOLUSD",1752185574614,0.06,164.13,164.12,9.5593309]
["bitfinex","SOLUSD",1752185575107,0.06,164.13,164.12,8.8993309]
["bitfinex","SOLUSD",1752185575511,6.15273137,164.13,164.11,36.56]
["bitfinex","SOLUSD",1752185575809,6.84273137,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185576014,6.15273137,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185576218,0.06,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185576525,0.69,164.12,164.09,8.8993309]
["bitfinex","SOLUSD",1752185576911,0.06,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185577211,0.06,164.13,164.11,8.8993309]
["bitfinex","SOLUSD",1752185577415,0.06,164.13,164.12,8.8993309]
["bitfinex","SOLUSD",1752185578806,0.75,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185579013,0.69,164.12,164.08,36.52]
["bitfinex","SOLUSD",1752185579307,0.69,164.11,164.08,45.4193309]
["bitfinex","SOLUSD",1752185579510,0.69,164.1,164.04,37.18]
["bitfinex","SOLUSD",1752185579714,0.69,164.1,164.06,8.8993309]
["bitfinex","SOLUSD",1752185579914,0.69,164.09,164.05,8.8993309]
["bitfinex","SOLUSD",1752185580122,0.69,164.08,164.05,8.8993309]
["bitfinex","SOLUSD",1752185580333,6.09495946,164.07,164.05,8.8993309]
["bitfinex","SOLUSD",1752185580530,0.69,164.06,164.02,8.8993309]
["bitfinex","SOLUSD",1752185580735,14.99429036,164.07,164.03,8.8993309]
["bitfinex","SOLUSD",1752185580916,0.69,164.06,164.02,0.66]
["bitfinex","SOLUSD",1752185581232,6.09467159,164.08,164.03,0.66]
["bitfinex","SOLUSD",1752185581432,6.09467159,164.08,164.06,8.8993309]
["bitfinex","SOLUSD",1752185581621,6.09467159,164.08,164.07,8.8993309]
["bitfinex","SOLUSD",1752185581938,6.09384521,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185582124,6.09384521,164.1,164.08,8.8993309]
["bitfinex","SOLUSD",1752185582434,6.78384521,164.1,164.08,8.8993309]
["bitfinex","SOLUSD",1752185582734,6.78384521,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185583250,6.78384521,164.1,164.08,8.8993309]
["bitfinex","SOLUSD",1752185583542,0.69,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185583840,0.69,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185584036,6.09384521,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185584648,0.69,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185584940,6.78384521,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185585238,6.15283862,164.13,164.09,8.8993309]
["bitfinex","SOLUSD",1752185585420,6.15283862,164.13,164.12,8.8993309]
["bitfinex","SOLUSD",1752185585618,15.74216952,164.13,164.07,125.48]
["bitfinex","SOLUSD",1752185585818,0.97432314,164.12,164.08,8.8993309]
["bitfinex","SOLUSD",1752185586123,0.69,164.11,164.08,8.8993309]
["bitfinex","SOLUSD",1752185586332,6.09384521,164.1,164.08,8.8993309]
["bitfinex","SOLUSD",1752185586630,6.09354157,164.11,164.09,8.8993309]
["bitfinex","SOLUSD",1752185586844,6.09354157,164.11,164.1,8.8993309]
["bitfinex","SOLUSD",1752185587222,0.06,164.13,164.1,8.8993309]
["bitfinex","SOLUSD",1752185587446,6.15273137,164.13,164.12,8.8993309]
["bitfinex","SOLUSD",1752185587736,0.06,164.13,164.12,9.5593309]
["bitfinex","SOLUSD",1752185588322,0.06,164.13,164.12,0.66]
["bitfinex","SOLUSD",1752185588633,0.06,164.13,164.08,0.14216157]
["bitfinex","SOLUSD",1752185588634,6.79146278,164.13,164.1,0.66]
["bitfinex","SOLUSD",1752185588941,0.06,164.13,164.12,8.8993309]
["bitfinex","SOLUSD",1752185589138,6.79146613,164.13,164.12,8.8993309]
["bitfinex","SOLUSD",1752185589336,6.79146613,164.13,164.09,0.66]
["bitfinex","SOLUSD",1752185589638,6.73539625,164.12,164.07,63.14]
["bitfinex","SOLUSD",1752185589843,6.73539625,164.11,164.1,8.8993309]
["bitfinex","SOLUSD",1752185590644,12.82887013,164.11,164.1,8.8993309]
["bitfinex","SOLUSD",1752185591053,12.8323975,164.11,164.1,8.8993309]
["bitfinex","SOLUSD",1752185591737,13.5223975,164.11,164.05,0.66]
["bitfinex","SOLUSD",1752185591941,6.73892362,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185592130,6.73892362,164.09,164.08,8.8993309]
["bitfinex","SOLUSD",1752185592522,6.094588,164.08,164.05,37.06]
["bitfinex","SOLUSD",1752185592718,6.74557992,164.07,164.05,37.06]
["bitfinex","SOLUSD",1752185592948,6.094588,164.08,164.06,8.8993309]
["bitfinex","SOLUSD",1752185593145,6.094588,164.08,164.07,8.8993309]
["bitfinex","SOLUSD",1752185593335,6.094588,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752185593336,12.84038477,164.08,164.05,0.66]
["bitfinex","SOLUSD",1752185593526,6.094588,164.08,164.07,8.8993309]
["bitfinex","SOLUSD",1752185593844,6.74892445,164.08,164.07,8.8993309]
["bitfinex","SOLUSD",1752185594045,6.74892445,164.08,164.07,9.5593309]
["bitfinex","SOLUSD",1752185594625,6.74892445,164.08,164.07,8.8993309]
["bitfinex","SOLUSD",1752185595933,6.0944799,164.09,164.05,37.04]
["bitfinex","SOLUSD",1752185596126,6.0944799,164.09,164.08,8.8993309]
["bitfinex","SOLUSD",1752185596339,12.85180582,164.09,164.08,8.8993309]
["bitfinex","SOLUSD",1752185597148,12.85180582,164.09,164.05,36.36]
["bitfinex","SOLUSD",1752185597340,6.75732592,164.08,164.05,37.02]
["bitfinex","SOLUSD",1752185597543,6.7844799,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185597840,12.8664838,164.08,164.07,8.8993309]
["bitfinex","SOLUSD",1752185598541,12.8664838,164.08,164.05,36.36]
["bitfinex","SOLUSD",1752185598739,6.77156463,164.07,164.06,8.8993309]
["bitfinex","SOLUSD",1752185598934,6.77156463,164.07,164.06,9.5593309]
["bitfinex","SOLUSD",1752185599249,6.77156463,164.07,164.06,8.8993309]
["bitfinex","SOLUSD",1752185599944,6.77156463,164.07,164.06,4.52095125]
["bitfinex","SOLUSD",1752185600142,6.77156463,164.07,164.06,13.42028215]
["bitfinex","SOLUSD",1752185600522,6.77156463,164.07,164.06,14.08028215]
["bitfinex","SOLUSD",1752185600925,6.77156463,164.07,164.06,9.5593309]
["bitfinex","SOLUSD",1752185601129,6.7861588,164.07,164.06,9.5593309]
["bitfinex","SOLUSD",1752185601748,6.15396768,164.1,164.06,9.5593309]
["bitfinex","SOLUSD",1752185601930,0.72,164.09,164.08,8.8993309]
["bitfinex","SOLUSD",1752185602255,0.72,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185602431,0.72,164.09,164.04,0.67]
["bitfinex","SOLUSD",1752185602620,0.72,164.09,164.07,8.8993309]
["bitfinex","SOLUSD",1752185602827,6.37108464,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185603233,7.09108464,164.1,164.07,8.8993309]
["bitfinex","SOLUSD",1752185603461,7.03108464,164.09,164.06,8.8993309]
["bitfinex","SOLUSD",1752185603646,7.03108464,164.08,164.05,8.8993309]
["bitfinex","SOLUSD",1752185603826,6.09533097,164.06,164.05,8.8993309]
["bitfinex","SOLUSD",1752185604028,6.09533097,164.06,164.03,37.0]
["bitfinex","SOLUSD",1752185604228,6.09533097,164.06,164.05,8.8993309]
["bitfinex","SOLUSD",1752185605654,6.31108464,164.07,164.05,9.5693309]
["bitfinex","SOLUSD",1752185605857,6.09485619,164.08,164.06,8.8993309]
["bitfinex","SOLUSD",1752185606052,7.03108464,164.07,164.05,8.8993309]
["bitfinex","SOLUSD",1752185606427,6.31108464,164.07,164.06,8.8993309]
["bitfinex","SOLUSD",1752185606848,6.31108464,164.07,164.06,5.34690104]
["bitfinex","SOLUSD",1752185607243,6.31108464,164.07,164.03,0.03]
["bitfinex","SOLUSD",1752185607437,6.31108464,164.07,164.03,0.7]
["bitfinex","SOLUSD",1752185608046,6.31108464,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752185608747,6.31108464,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752185608975,6.31108464,164.07,164.05,6.01690104]
["bitfinex","SOLUSD",1752185609156,6.09485619,164.08,164.06,5.34690104]
["bitfinex","SOLUSD",1752185609451,6.09485619,164.08,164.07,6.01690104]
["bitfinex","SOLUSD",1752185609452,6.33632551,164.08,164.07,6.01690104]
["bitfinex","SOLUSD",1752185609751,6.33632551,164.09,164.07,6.01690104]
["bitfinex","SOLUSD",1752185610052,6.33632551,164.09,164.08,5.34690104]
["bitfinex","SOLUSD",1752185610547,6.15386602,164.1,164.08,5.34690104]
["bitfinex","SOLUSD",1752185610751,6.15386602,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185610949,12.49019153,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752185611153,7.05632551,164.09,164.07,5.34690104]
["bitfinex","SOLUSD",1752185611356,6.15386602,164.1,164.07,5.34690104]
["bitfinex","SOLUSD",1752185611357,6.87386602,164.1,164.07,5.34690104]
["bitfinex","SOLUSD",1752185611549,13.21019153,164.1,164.08,5.34690104]
["bitfinex","SOLUSD",1752185611744,6.33632551,164.09,164.06,0.67]
["bitfinex","SOLUSD",1752185611949,6.15386602,164.1,164.08,5.34690104]
["bitfinex","SOLUSD",1752185612149,6.15386602,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185612459,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185613072,0.06,164.1,164.08,5.34690104]
["bitfinex","SOLUSD",1752185614053,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185614560,0.06,164.1,164.05,0.67]
["bitfinex","SOLUSD",1752185614768,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185615141,0.06,164.1,164.09,6.01690104]
["bitfinex","SOLUSD",1752185617339,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185618267,0.06,164.1,164.09,6.01690104]
["bitfinex","SOLUSD",1752185618860,0.06,164.1,164.05,0.67]
["bitfinex","SOLUSD",1752185619161,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185619345,0.06,164.1,164.06,36.85]
["bitfinex","SOLUSD",1752185619540,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185619955,0.06,164.1,164.09,6.01690104]
["bitfinex","SOLUSD",1752185620549,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185622742,0.06,164.1,164.07,0.67]
["bitfinex","SOLUSD",1752185622952,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185625974,0.78,164.1,164.06,0.03]
["bitfinex","SOLUSD",1752185626162,6.81421658,164.09,164.06,5.37690104]
["bitfinex","SOLUSD",1752185626367,6.81421658,164.09,164.06,0.03]
["bitfinex","SOLUSD",1752185626544,6.81421658,164.09,164.06,5.37690104]
["bitfinex","SOLUSD",1752185626963,0.72,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752185627169,6.06690104,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752185627362,0.72,164.08,164.06,0.03]
["bitfinex","SOLUSD",1752185627674,0.72,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752185628347,6.81495946,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752185628548,12.87361045,164.07,164.06,0.03]
["bitfinex","SOLUSD",1752185631079,50.52691727,164.07,164.03,0.03]
["bitfinex","SOLUSD",1752185631285,5.34690104,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752185631653,6.06690104,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752185632155,6.35122418,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752185633151,7.10039726,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752185633884,13.12793071,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752185634174,29.91261468,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752185634355,35.25951572,164.04,164.03,0.03]
["bitfinex","SOLUSD",1752185635785,26.0,164.0,163.96,5.34690104]
["bitfinex","SOLUSD",1752185636074,0.95432314,163.99,163.9,28.6071]
["bitfinex","SOLUSD",1752185636281,0.67,163.98,163.94,5.34690104]
["bitfinex","SOLUSD",1752185636487,11.59847133,163.99,163.91,36.69]
["bitfinex","SOLUSD",1752185636660,0.67,163.97,163.91,36.69]
["bitfinex","SOLUSD",1752185636856,0.67,163.97,163.95,5.34690104]
["bitfinex","SOLUSD",1752185637868,6.09860345,163.98,163.96,5.34690104]
["bitfinex","SOLUSD",1752185638068,6.6637,164.03,163.97,6.03690104]
["bitfinex","SOLUSD",1752185638069,0.67,164.03,163.97,6.03690104]
["bitfinex","SOLUSD",1752185638278,6.09681746,164.02,164.01,5.34690104]
["bitfinex","SOLUSD",1752185639892,16.78468397,164.06,164.01,6.03690104]
["bitfinex","SOLUSD",1752185640061,17.45468397,164.06,164.01,0.69]
["bitfinex","SOLUSD",1752185640260,6.76533097,164.06,164.05,5.34690104]
["bitfinex","SOLUSD",1752185640493,6.09533097,164.06,164.05,5.34690104]
["bitfinex","SOLUSD",1752185640788,0.73,164.1,164.05,6.03690104]
["bitfinex","SOLUSD",1752185640991,0.73,164.1,164.03,35.96]
["bitfinex","SOLUSD",1752185640992,6.82384521,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185641166,6.15384521,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185641371,6.82384521,164.1,164.03,36.65]
["bitfinex","SOLUSD",1752185641562,6.82384521,164.1,164.07,5.34690104]
["bitfinex","SOLUSD",1752185641764,6.15384521,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185641967,0.06,164.1,164.09,5.34690104]
["bitfinex","SOLUSD",1752185642855,0.06,164.1,164.09,9.59526384]
["bitfinex","SOLUSD",1752185643596,0.06,164.1,164.09,18.50052768]
["bitfinex","SOLUSD",1752185643757,0.06,164.1,164.09,54.44052768]
["bitfinex","SOLUSD",1752185643954,0.06,164.13,164.1,0.14216157]
["bitfinex","SOLUSD",1752185644162,0.06,164.13,164.12,8.90526384]
["bitfinex","SOLUSD",1752185644386,0.06,164.13,164.12,9.59526384]
["bitfinex","SOLUSD",1752185645958,0.06,164.13,164.12,8.90526384]
["bitfinex","SOLUSD",1752185646882,0.06,164.13,164.12,9.59526384]
["bitfinex","SOLUSD",1752185647180,0.06,164.13,164.12,8.90526384]
["bitfinex","SOLUSD",1752185647385,0.06,164.13,164.1,0.69]
["bitfinex","SOLUSD",1752185647686,0.06,164.13,164.12,8.90526384]
["bitfinex","SOLUSD",1752185648893,0.73,164.13,164.06,0.72]
["bitfinex","SOLUSD",1752185649080,0.73,164.13,164.1,8.90526384]
["bitfinex","SOLUSD",1752185649291,0.67,164.12,164.07,35.88]
["bitfinex","SOLUSD",1752185649587,0.67,164.12,164.11,8.90526384]
["bitfinex","SOLUSD",1752185649770,0.67,164.12,164.1,8.90526384]
["bitfinex","SOLUSD",1752185650379,0.67,164.11,164.1,8.90526384]
["bitfinex","SOLUSD",1752185650589,0.67,164.11,164.07,35.86]
["bitfinex","SOLUSD",1752185650884,0.06,164.13,164.06,0.03]
["bitfinex","SOLUSD",1752185650885,6.76384521,164.1,164.06,0.03]
["bitfinex","SOLUSD",1752185651099,6.76384521,164.1,164.08,8.90526384]
["bitfinex","SOLUSD",1752185651298,6.76384521,164.1,164.06,0.03]
["bitfinex","SOLUSD",1752185651299,6.09384521,164.1,164.09,8.90526384]
["bitfinex","SOLUSD",1752185652278,6.76384521,164.1,164.08,8.90526384]
["bitfinex","SOLUSD",1752185652465,6.76384521,164.1,164.09,8.90526384]
["bitfinex","SOLUSD",1752185652666,0.67,164.12,164.09,8.90526384]
["bitfinex","SOLUSD",1752185652864,6.09333565,164.12,164.11,8.90526384]
["bitfinex","SOLUSD",1752185653190,0.06,164.13,164.11,8.90526384]
["bitfinex","SOLUSD",1752185653191,0.06,164.13,164.11,9.59526384]
["bitfinex","SOLUSD",1752185653373,0.06,164.13,164.12,8.90526384]
["bitfinex","SOLUSD",1752185653768,0.06,164.13,164.12,9.59526384]
["bitfinex","SOLUSD",1752185655095,0.06,164.13,164.12,97.90526384]
["bitfinex","SOLUSD",1752185659006,0.06,164.13,164.12,89.0]
["bitfinex","SOLUSD",1752185659207,0.06,164.13,164.12,97.90526384]
["bitfinex","SOLUSD",1752185660509,0.06,164.13,164.12,98.59526384]
["bitfinex","SOLUSD",1752185660702,0.06,164.13,164.12,98.73742541]
["bitfinex","SOLUSD",1752185661693,0.06,164.13,164.12,98.59526384]
["bitfinex","SOLUSD",1752185662517,0.06,164.13,164.12,134.33526384]
["bitfinex","SOLUSD",1752185662892,0.06,164.13,164.12,130.7710934]
["bitfinex","SOLUSD",1752185663811,0.06,164.13,164.12,125.43]
["bitfinex","SOLUSD",1752185663990,0.06,164.13,164.12,124.74]
["bitfinex","SOLUSD",1752185664612,0.06,164.13,164.12,125.41]
["bitfinex","SOLUSD",1752185664997,0.06,164.13,164.12,130.89325497]
["bitfinex","SOLUSD",1752185665196,0.06,164.13,164.12,132.43095497]
["bitfinex","SOLUSD",1752185666197,0.06,164.13,164.12,126.9477]
["bitfinex","SOLUSD",1752185666400,0.06,164.13,164.12,132.43095497]
["bitfinex","SOLUSD",1752185666793,0.06,164.13,164.12,126.9477]
["bitfinex","SOLUSD",1752185667090,0.06,164.13,164.12,130.7110934]
["bitfinex","SOLUSD",1752185668721,0.06,164.13,164.12,130.85325497]
["bitfinex","SOLUSD",1752185669512,0.06,164.13,164.12,147.92226208]
["bitfinex","SOLUSD",1752185669698,0.06,164.17,164.12,153.26335548]
["bitfinex","SOLUSD",1752185669905,0.06,164.17,164.16,5.3410934]
["bitfinex","SOLUSD",1752185670109,0.06,164.17,164.16,130.0010934]
["bitfinex","SOLUSD",1752185670627,0.06,164.17,164.16,89.0]
["bitfinex","SOLUSD",1752185670917,0.06,164.17,164.16,130.6710934]
["bitfinex","SOLUSD",1752185671122,0.06,164.17,164.16,130.0010934]
["bitfinex","SOLUSD",1752185673025,0.06,164.17,164.16,136.15434837]
["bitfinex","SOLUSD",1752185673334,0.06,164.17,164.16,127.01716157]
["bitfinex","SOLUSD",1752185673495,0.06,164.17,164.16,132.35825497]
["bitfinex","SOLUSD",1752185673690,0.06,164.17,164.16,127.01716157]
["bitfinex","SOLUSD",1752185673895,0.06,164.17,164.16,132.35825497]
["bitfinex","SOLUSD",1752185674419,0.06,164.17,164.16,129.9610934]
["bitfinex","SOLUSD",1752185674624,0.06,164.17,164.16,134.9610934]
["bitfinex","SOLUSD",1752185674919,0.06,164.17,164.16,99.3410934]
["bitfinex","SOLUSD",1752185675110,0.06,164.17,164.16,134.9610934]
["bitfinex","SOLUSD",1752185675728,0.06,164.17,164.16,134.9410934]
["bitfinex","SOLUSD",1752185676097,0.06,164.17,164.16,99.3410934]
["bitfinex","SOLUSD",1752185676410,0.06,164.17,164.16,134.9410934]
["bitfinex","SOLUSD",1752185678222,0.06,164.17,164.16,99.3410934]
["bitfinex","SOLUSD",1752185678417,0.06,164.17,164.16,134.9210934]
["bitfinex","SOLUSD",1752185678625,0.76,164.17,164.16,134.9210934]
["bitfinex","SOLUSD",1752185679226,0.76,164.17,164.16,5.0]
["bitfinex","SOLUSD",1752185679609,0.06,164.17,164.16,11.0110934]
["bitfinex","SOLUSD",1752185679813,0.06,164.17,164.16,10.3410934]
["bitfinex","SOLUSD",1752185680520,0.06,164.17,164.16,11.0110934]
["bitfinex","SOLUSD",1752185680728,0.06,164.17,164.16,16.3521868]
["bitfinex","SOLUSD",1752185681100,0.06,164.17,164.16,11.0110934]
["bitfinex","SOLUSD",1752185681551,0.06,164.17,164.16,123.17251727]
["bitfinex","SOLUSD",1752185681695,0.1,164.2,164.16,123.17251727]
["bitfinex","SOLUSD",1752185681901,0.1,164.2,164.19,5.3410934]
["bitfinex","SOLUSD",1752185682196,0.1,164.21,164.19,130.63230546]
["bitfinex","SOLUSD",1752185682431,0.1,164.21,164.2,6.0110934]
["bitfinex","SOLUSD",1752185683516,0.1,164.21,164.2,6.62010679]
["bitfinex","SOLUSD",1752185683700,0.1,164.21,164.2,1.27901339]
["bitfinex","SOLUSD",1752185683900,0.1,164.21,164.2,95.62010679]
["bitfinex","SOLUSD",1752185684430,0.2,164.24,164.23,26.0]
["bitfinex","SOLUSD",1752185684606,0.2,164.24,164.23,155.8610934]
["bitfinex","SOLUSD",1752185684806,0.2,164.24,164.23,124.52]
["bitfinex","SOLUSD",1752185685014,0.2,164.24,164.23,129.8610934]
["bitfinex","SOLUSD",1752185685710,0.2,164.24,164.23,153.08335548]
["bitfinex","SOLUSD",1752185686116,0.2,164.24,164.23,136.01434837]
["bitfinex","SOLUSD",1752185686433,0.2,164.24,164.23,130.67325497]
["bitfinex","SOLUSD",1752185686607,0.2,164.24,164.23,136.01434837]
["bitfinex","SOLUSD",1752185687334,0.2,164.24,164.23,130.67325497]
["bitfinex","SOLUSD",1752185687936,0.2,164.24,164.23,129.8610934]
["bitfinex","SOLUSD",1752185689346,0.2,164.24,164.23,94.3410934]
["bitfinex","SOLUSD",1752185689667,0.2,164.24,164.23,129.8010934]
["bitfinex","SOLUSD",1752185691869,0.2,164.24,164.23,130.4710934]
["bitfinex","SOLUSD",1752185693054,0.2,164.24,164.23,129.8010934]
["bitfinex","SOLUSD",1752185693637,0.2,164.24,164.23,124.46]
["bitfinex","SOLUSD",1752185693834,0.2,164.24,164.23,94.3410934]
["bitfinex","SOLUSD",1752185694067,0.2,164.24,164.23,129.7410934]
["bitfinex","SOLUSD",1752185694758,0.2,164.24,164.23,130.4510934]
["bitfinex","SOLUSD",1752185695949,0.2,164.24,164.23,135.93434837]
["bitfinex","SOLUSD",1752185696637,0.68,164.31,164.23,153.00335548]
["bitfinex","SOLUSD",1752185696844,6.76531613,164.33,164.3,5.3410934]
["bitfinex","SOLUSD",1752185697049,6.76531613,164.33,164.32,5.3410934]
["bitfinex","SOLUSD",1752185697050,6.08531613,164.33,164.32,5.3410934]
["bitfinex","SOLUSD",1752185697446,6.08531613,164.33,164.3,35.38]
["bitfinex","SOLUSD",1752185697658,6.08531613,164.33,164.32,5.3410934]
["bitfinex","SOLUSD",1752185698254,6.76531613,164.33,164.32,5.3410934]
["bitfinex","SOLUSD",1752185698645,0.2,164.34,164.32,5.3410934]
["bitfinex","SOLUSD",1752185698872,6.28494584,164.34,164.33,5.3410934]
["bitfinex","SOLUSD",1752185699954,6.28494584,164.34,164.33,6.0510934]
["bitfinex","SOLUSD",1752185699955,0.2,164.34,164.33,6.0510934]
["bitfinex","SOLUSD",1752185700160,0.2,164.34,164.33,6.19325497]
["bitfinex","SOLUSD",1752185700464,0.2,164.34,164.33,24.91986208]
["bitfinex","SOLUSD",1752185700639,0.68,164.4,164.39,5.3410934]
["bitfinex","SOLUSD",1752185700839,12.10381846,164.4,164.33,2.3676]
["bitfinex","SOLUSD",1752185701155,12.10381846,164.4,164.16,5.0]
["bitfinex","SOLUSD",1752185701156,5.19411788,164.39,164.35,5.3410934]
["bitfinex","SOLUSD",1752185701357,5.3410934,164.36,164.31,5.3410934]
["bitfinex","SOLUSD",1752185701564,0.68,164.35,164.31,35.32]
["bitfinex","SOLUSD",1752185701867,0.68,164.34,164.32,5.3410934]
["bitfinex","SOLUSD",1752185702069,6.76505016,164.34,164.32,5.3410934]
["bitfinex","SOLUSD",1752185702562,0.68,164.33,164.32,5.3410934]
["bitfinex","SOLUSD",1752185702954,0.68,164.33,164.3,35.32]
["bitfinex","SOLUSD",1752185702955,0.68,164.33,164.3,40.6610934]
["bitfinex","SOLUSD",1752185703571,5.3410934,164.32,164.27,5.3410934]
["bitfinex","SOLUSD",1752185703768,6.0210934,164.31,164.26,40.6410934]
["bitfinex","SOLUSD",1752185703947,0.68,164.3,164.26,5.3410934]
["bitfinex","SOLUSD",1752185704151,6.08679773,164.29,164.27,5.3410934]
["bitfinex","SOLUSD",1752185704450,0.68,164.28,164.26,5.3410934]
["bitfinex","SOLUSD",1752185704944,0.68,164.28,164.25,35.3]
["bitfinex","SOLUSD",1752185705145,0.68,164.27,164.23,26.0]
["bitfinex","SOLUSD",1752185705470,0.68,164.26,164.24,44.16961817]
["bitfinex","SOLUSD",1752185705850,0.68,164.26,164.25,8.88961817]
["bitfinex","SOLUSD",1752185707268,0.68,164.25,164.24,8.88961817]
["bitfinex","SOLUSD",1752185707467,6.76828006,164.25,164.2,0.14216157]
["bitfinex","SOLUSD",1752185707677,0.68,164.24,164.22,8.88961817]
["bitfinex","SOLUSD",1752185707974,0.68,164.25,164.23,8.88961817]
["bitfinex","SOLUSD",1752185708475,0.68,164.25,164.24,8.88961817]
["bitfinex","SOLUSD",1752185708773,0.68,164.25,164.23,8.88961817]
["bitfinex","SOLUSD",1752185709155,0.68,164.24,164.21,8.88961817]
["bitfinex","SOLUSD",1752185709355,0.68,164.23,164.21,44.14961817]
["bitfinex","SOLUSD",1752185709569,0.68,164.23,164.22,8.88961817]
["bitfinex","SOLUSD",1752185710576,0.68,164.23,164.17,2.3189]
["bitfinex","SOLUSD",1752185710745,0.68,164.23,164.21,8.88961817]
["bitfinex","SOLUSD",1752185710945,0.68,164.23,164.22,8.88961817]
["bitfinex","SOLUSD",1752185711159,0.68,164.25,164.24,0.03]
["bitfinex","SOLUSD",1752185711361,0.68,164.27,164.24,8.91961817]
["bitfinex","SOLUSD",1752185711677,0.68,164.27,164.26,8.88961817]
["bitfinex","SOLUSD",1752185711849,0.68,164.29,164.26,8.88961817]
["bitfinex","SOLUSD",1752185712053,0.68,164.31,164.28,8.88961817]
["bitfinex","SOLUSD",1752185712373,0.68,164.31,164.3,8.88961817]
["bitfinex","SOLUSD",1752185712749,0.68,164.33,164.3,8.88961817]
["bitfinex","SOLUSD",1752185712949,11.82439779,164.34,164.32,8.88961817]
["bitfinex","SOLUSD",1752185712950,5.73935765,164.34,164.32,8.88961817]
["bitfinex","SOLUSD",1752185713149,5.73935765,164.34,164.33,8.88961817]
["bitfinex","SOLUSD",1752185713574,6.41935765,164.34,164.33,8.88961817]
["bitfinex","SOLUSD",1752185714172,0.74,164.34,164.33,8.88961817]
["bitfinex","SOLUSD",1752185714753,0.06,164.34,164.33,8.88961817]
["bitfinex","SOLUSD",1752185714956,0.06,164.34,164.33,44.79961817]
["bitfinex","SOLUSD",1752185715759,0.06,164.34,164.33,46.52607974]
["bitfinex","SOLUSD",1752185716656,0.06,164.34,164.33,64.20361846]
["bitfinex","SOLUSD",1752185717178,0.68,164.42,164.34,17.21116868]
["bitfinex","SOLUSD",1752185717382,5.67502219,164.43,164.41,8.88961817]
["bitfinex","SOLUSD",1752185717591,0.68,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185717959,0.68,164.44,164.43,8.88961817]
["bitfinex","SOLUSD",1752185718296,0.68,164.43,164.41,8.88961817]
["bitfinex","SOLUSD",1752185718495,6.08128593,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185718664,0.68,164.43,164.42,8.88961817]
["bitfinex","SOLUSD",1752185719161,0.68,164.43,164.41,8.88961817]
["bitfinex","SOLUSD",1752185719370,0.68,164.42,164.36,26.0]
["bitfinex","SOLUSD",1752185719670,5.18178299,164.42,164.38,8.88961817]
["bitfinex","SOLUSD",1752185719873,0.07,164.45,164.4,8.88961817]
["bitfinex","SOLUSD",1752185719874,0.68,164.41,164.4,8.88961817]
["bitfinex","SOLUSD",1752185720204,0.35432314,164.45,164.4,8.88961817]
["bitfinex","SOLUSD",1752185720205,0.68,164.44,164.4,8.88961817]
["bitfinex","SOLUSD",1752185720368,0.68,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185720567,0.68,164.44,164.43,8.88961817]
["bitfinex","SOLUSD",1752185720883,0.07,164.45,164.43,8.88961817]
["bitfinex","SOLUSD",1752185721068,0.75,164.45,164.43,8.88961817]
["bitfinex","SOLUSD",1752185721469,6.83093552,164.45,164.42,8.88961817]
["bitfinex","SOLUSD",1752185721685,0.68,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185721987,0.68,164.44,164.41,8.88961817]
["bitfinex","SOLUSD",1752185721988,6.76136732,164.44,164.41,8.88961817]
["bitfinex","SOLUSD",1752185722160,0.7,164.43,164.41,8.88961817]
["bitfinex","SOLUSD",1752185722365,0.7,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185722985,6.15107275,164.45,164.4,35.14]
["bitfinex","SOLUSD",1752185723192,0.7,164.44,164.37,0.66]
["bitfinex","SOLUSD",1752185723372,0.7,164.44,164.38,35.1]
["bitfinex","SOLUSD",1752185723690,0.7,164.44,164.41,8.88961817]
["bitfinex","SOLUSD",1752185723890,0.7,164.44,164.38,35.1]
["bitfinex","SOLUSD",1752185724066,6.78147251,164.44,164.41,8.88961817]
["bitfinex","SOLUSD",1752185724267,0.7,164.43,164.41,8.88961817]
["bitfinex","SOLUSD",1752185724863,0.7,164.43,164.4,8.88961817]
["bitfinex","SOLUSD",1752185725065,0.7,164.43,164.4,35.08]
["bitfinex","SOLUSD",1752185725276,0.7,164.42,164.4,8.88961817]
["bitfinex","SOLUSD",1752185725480,0.7,164.42,164.39,35.08]
["bitfinex","SOLUSD",1752185725793,0.7,164.42,164.4,8.88961817]
["bitfinex","SOLUSD",1752185725981,0.7,164.42,164.38,35.08]
["bitfinex","SOLUSD",1752185726300,6.78210722,164.42,164.4,8.88961817]
["bitfinex","SOLUSD",1752185726706,0.7,164.41,164.39,8.88961817]
["bitfinex","SOLUSD",1752185727073,0.7,164.41,164.37,35.06]
["bitfinex","SOLUSD",1752185727272,0.7,164.4,164.38,8.88961817]
["bitfinex","SOLUSD",1752185727501,0.7,164.41,164.39,8.88961817]
["bitfinex","SOLUSD",1752185727805,0.7,164.4,164.38,8.88961817]
["bitfinex","SOLUSD",1752185728188,6.08210722,164.42,164.36,43.94961817]
["bitfinex","SOLUSD",1752185728189,0.7,164.39,164.36,43.94961817]
["bitfinex","SOLUSD",1752185728371,0.7,164.41,164.37,8.88961817]
["bitfinex","SOLUSD",1752185728570,0.7,164.4,164.37,8.88961817]
["bitfinex","SOLUSD",1752185728789,0.7,164.4,164.38,8.88961817]
["bitfinex","SOLUSD",1752185728972,6.78210722,164.42,164.38,8.88961817]
["bitfinex","SOLUSD",1752185729314,0.7,164.41,164.37,43.92961817]
["bitfinex","SOLUSD",1752185729601,0.7,164.4,164.37,43.92961817]
["bitfinex","SOLUSD",1752185729806,0.7,164.4,164.37,8.88961817]
["bitfinex","SOLUSD",1752185730670,6.08269477,164.41,164.39,8.88961817]
["bitfinex","SOLUSD",1752185730865,6.08209093,164.42,164.39,8.88961817]
["bitfinex","SOLUSD",1752185731069,6.78209093,164.42,164.39,8.88961817]
["bitfinex","SOLUSD",1752185731269,0.7,164.41,164.39,8.88961817]
["bitfinex","SOLUSD",1752185731583,0.7,164.41,164.36,124.7]
["bitfinex","SOLUSD",1752185731774,0.7,164.41,164.38,8.88961817]
["bitfinex","SOLUSD",1752185731970,0.28432314,164.41,164.33,90.5843]
["bitfinex","SOLUSD",1752185732208,0.7,164.4,164.37,8.88961817]
["bitfinex","SOLUSD",1752185732404,6.08209093,164.42,164.39,8.88961817]
["bitfinex","SOLUSD",1752185732704,26.7,164.44,164.41,8.88961817]
["bitfinex","SOLUSD",1752185732871,0.7,164.44,164.41,8.88961817]
["bitfinex","SOLUSD",1752185733380,0.7,164.43,164.41,8.88961817]
["bitfinex","SOLUSD",1752185733909,6.14135343,164.44,164.38,35.68]
["bitfinex","SOLUSD",1752185734116,6.14129117,164.44,164.39,0.66]
["bitfinex","SOLUSD",1752185734410,6.14129117,164.44,164.38,124.02]
["bitfinex","SOLUSD",1752185734411,6.14129117,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185734613,0.06,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185734908,0.76,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185735074,0.76,164.44,164.4,0.66]
["bitfinex","SOLUSD",1752185735269,0.76,164.44,164.42,8.88961817]
["bitfinex","SOLUSD",1752185735474,0.06,164.44,164.43,8.88961817]
["bitfinex","SOLUSD",1752185735918,0.06,164.44,164.43,9.54961817]
["bitfinex","SOLUSD",1752185736406,0.06,164.44,164.43,8.88961817]
["bitfinex","SOLUSD",1752185736887,0.06,164.44,164.43,9.54961817]
["bitfinex","SOLUSD",1752185737481,0.06,164.44,164.43,8.88961817]
["bitfinex","SOLUSD",1752185738488,0.06,164.44,164.43,9.54961817]
["bitfinex","SOLUSD",1752185738684,0.06,164.44,164.42,34.98]
["bitfinex","SOLUSD",1752185738882,0.06,164.44,164.43,8.88961817]
["bitfinex","SOLUSD",1752185740024,0.06,164.44,164.42,34.94]
["bitfinex","SOLUSD",1752185740225,0.06,164.44,164.43,8.88961817]
["bitfinex","SOLUSD",1752185740733,0.06,164.44,164.43,9.69177974]
["bitfinex","SOLUSD",1752185740907,0.06,164.44,164.43,0.66]
["bitfinex","SOLUSD",1752185741226,0.06,164.44,164.43,44.63177974]
["bitfinex","SOLUSD",1752185742128,0.06,164.44,164.43,34.94]
["bitfinex","SOLUSD",1752185742331,0.06,164.44,164.43,44.48961817]
["bitfinex","SOLUSD",1752185744826,0.06,164.44,164.43,40.91965524]
["bitfinex","SOLUSD",1752185745206,0.06,164.44,164.43,41.06181681]
["bitfinex","SOLUSD",1752185745622,0.06,164.44,164.43,41.66997833]
["bitfinex","SOLUSD",1752185745799,0.06,164.44,164.43,36.35032309]
["bitfinex","SOLUSD",1752185745998,0.07,164.45,164.44,16.78468397]
["bitfinex","SOLUSD",1752185746214,5.81772669,164.47,164.45,0.14216157]
["bitfinex","SOLUSD",1752185746418,0.2,164.51,164.46,45.66147205]
["bitfinex","SOLUSD",1752185746610,0.2,164.51,164.5,5.31965524]
["bitfinex","SOLUSD",1752185746809,0.2,164.51,164.5,40.19965524]
["bitfinex","SOLUSD",1752185747505,0.2,164.51,164.5,40.85965524]
["bitfinex","SOLUSD",1752185747707,0.2,164.51,164.5,40.19965524]
["bitfinex","SOLUSD",1752185748410,0.9,164.51,164.5,40.17965524]
["bitfinex","SOLUSD",1752185748720,0.2,164.51,164.5,40.83965524]
["bitfinex","SOLUSD",1752185749032,0.2,164.51,164.5,44.38049731]
["bitfinex","SOLUSD",1752185749396,0.2,164.51,164.5,35.52]
["bitfinex","SOLUSD",1752185749709,0.2,164.51,164.5,44.38049731]
["bitfinex","SOLUSD",1752185750022,0.2,164.51,164.5,35.52]
["bitfinex","SOLUSD",1752185750218,0.2,164.51,164.5,44.38049731]
["bitfinex","SOLUSD",1752185751322,0.2,164.51,164.5,53.24099462]
["bitfinex","SOLUSD",1752185753131,0.2,164.51,164.5,53.38315619]
["bitfinex","SOLUSD",1752185757408,6.07607242,164.58,164.5,53.38315619]
["bitfinex","SOLUSD",1752185757730,8.86049731,164.57,164.52,8.86049731]
["bitfinex","SOLUSD",1752185757932,8.86049731,164.54,164.47,0.73]
["bitfinex","SOLUSD",1752185758114,8.86049731,164.54,164.48,34.76]
["bitfinex","SOLUSD",1752185758619,8.86049731,164.55,164.5,8.86049731]
["bitfinex","SOLUSD",1752185759208,9.781074,164.63,164.54,8.86049731]
["bitfinex","SOLUSD",1752185759542,9.781074,164.63,164.47,26.03]
["bitfinex","SOLUSD",1752185759543,7.2380556,164.84,164.66,26.0]
["bitfinex","SOLUSD",1752185759734,3.00746336,164.84,164.73,26.0]
["bitfinex","SOLUSD",1752185759910,9.07400168,164.84,164.73,3.07558716]
["bitfinex","SOLUSD",1752185760113,9.07400168,164.84,164.72,34.76]
["bitfinex","SOLUSD",1752185760434,8.86049731,164.83,164.72,34.74]
["bitfinex","SOLUSD",1752185760608,24.24022347,164.84,164.7,8.86049731]
["bitfinex","SOLUSD",1752185760808,24.24022347,164.84,164.75,8.86049731]
["bitfinex","SOLUSD",1752185761009,8.86049731,164.81,164.69,0.66]
["bitfinex","SOLUSD",1752185761315,14.92845847,164.8,164.74,8.86049731]
["bitfinex","SOLUSD",1752185761510,8.86049731,164.77,164.71,8.86049731]
["bitfinex","SOLUSD",1752185761707,8.86049731,164.75,164.7,8.86049731]
["bitfinex","SOLUSD",1752185761915,9.51049731,164.74,164.69,8.86049731]
["bitfinex","SOLUSD",1752185762117,0.65,164.74,164.61,26.0]
["bitfinex","SOLUSD",1752185762319,8.86049731,164.72,164.66,8.86049731]
["bitfinex","SOLUSD",1752185762618,0.65,164.71,164.68,8.86049731]
["bitfinex","SOLUSD",1752185762818,0.65,164.73,164.7,8.86049731]
["bitfinex","SOLUSD",1752185763028,95.48,164.76,164.72,8.86049731]
["bitfinex","SOLUSD",1752185763524,6.06980273,164.75,164.72,8.86049731]
["bitfinex","SOLUSD",1752185763710,0.65,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185763913,0.65,164.74,164.65,1.26734892]
["bitfinex","SOLUSD",1752185764113,0.65,164.74,164.71,8.86049731]
["bitfinex","SOLUSD",1752185764342,0.65,164.74,164.68,8.86049731]
["bitfinex","SOLUSD",1752185764343,8.86049731,164.73,164.68,8.86049731]
["bitfinex","SOLUSD",1752185764518,0.65,164.72,164.68,8.86049731]
["bitfinex","SOLUSD",1752185764835,0.65,164.71,164.68,8.86049731]
["bitfinex","SOLUSD",1752185765027,6.06948887,164.76,164.7,8.86049731]
["bitfinex","SOLUSD",1752185765213,0.65,164.75,164.73,8.86049731]
["bitfinex","SOLUSD",1752185765539,6.07017117,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185765724,6.71984217,164.75,164.72,8.86049731]
["bitfinex","SOLUSD",1752185766033,0.65,164.74,164.73,8.86049731]
["bitfinex","SOLUSD",1752185766613,0.65,164.74,164.7,8.86049731]
["bitfinex","SOLUSD",1752185767133,0.65,164.73,164.7,8.86049731]
["bitfinex","SOLUSD",1752185767436,6.72126954,164.72,164.69,8.86049731]
["bitfinex","SOLUSD",1752185767808,0.65,164.71,164.65,1.26734892]
["bitfinex","SOLUSD",1752185768013,0.65,164.71,164.68,8.86049731]
["bitfinex","SOLUSD",1752185768428,0.65,164.7,164.68,8.86049731]
["bitfinex","SOLUSD",1752185768626,0.65,164.7,164.69,8.86049731]
["bitfinex","SOLUSD",1752185769132,0.65,164.7,164.68,8.86049731]
["bitfinex","SOLUSD",1752185769440,0.65,164.7,164.69,8.86049731]
["bitfinex","SOLUSD",1752185769635,0.65,164.7,164.64,0.14216157]
["bitfinex","SOLUSD",1752185770136,0.65,164.7,164.68,8.86049731]
["bitfinex","SOLUSD",1752185770314,6.07147902,164.71,164.69,8.86049731]
["bitfinex","SOLUSD",1752185770518,6.06984181,164.75,164.7,8.86049731]
["bitfinex","SOLUSD",1752185770728,6.71984181,164.75,164.73,8.86049731]
["bitfinex","SOLUSD",1752185771743,9.51049731,164.74,164.65,0.66]
["bitfinex","SOLUSD",1752185772035,9.51049731,164.73,164.69,8.86049731]
["bitfinex","SOLUSD",1752185772242,9.51049731,164.72,164.65,0.66]
["bitfinex","SOLUSD",1752185772541,0.65,164.72,164.68,8.86049731]
["bitfinex","SOLUSD",1752185772720,0.65,164.71,164.68,8.86049731]
["bitfinex","SOLUSD",1752185773442,0.65,164.71,164.69,8.86049731]
["bitfinex","SOLUSD",1752185773641,0.65,164.7,164.64,26.14216157]
["bitfinex","SOLUSD",1752185773837,0.65,164.7,164.68,8.86049731]
["bitfinex","SOLUSD",1752185774341,6.07134554,164.71,164.69,8.86049731]
["bitfinex","SOLUSD",1752185774524,0.65,164.7,164.64,0.66]
["bitfinex","SOLUSD",1752185774728,0.65,164.7,164.68,8.86049731]
["bitfinex","SOLUSD",1752185775248,6.07134554,164.71,164.64,0.66]
["bitfinex","SOLUSD",1752185775426,6.07134554,164.71,164.69,8.86049731]
["bitfinex","SOLUSD",1752185775626,0.65,164.71,164.69,8.86049731]
["bitfinex","SOLUSD",1752185775933,0.65,164.71,164.68,8.86049731]
["bitfinex","SOLUSD",1752185776915,0.65,164.71,164.69,8.86049731]
["bitfinex","SOLUSD",1752185777112,0.65,164.77,164.7,18.32815916]
["bitfinex","SOLUSD",1752185777324,0.65,164.77,164.75,8.86049731]
["bitfinex","SOLUSD",1752185777527,0.65,164.77,164.7,0.60716454]
["bitfinex","SOLUSD",1752185777735,6.06943432,164.76,164.74,8.86049731]
["bitfinex","SOLUSD",1752185777916,0.65,164.75,164.69,11.43056147]
["bitfinex","SOLUSD",1752185778124,0.65,164.75,164.69,0.69]
["bitfinex","SOLUSD",1752185778328,0.65,164.75,164.73,8.86049731]
["bitfinex","SOLUSD",1752185778537,0.65,164.74,164.73,8.86049731]
["bitfinex","SOLUSD",1752185778841,6.06943432,164.76,164.73,8.86049731]
["bitfinex","SOLUSD",1752185779019,0.65,164.75,164.73,8.86049731]
["bitfinex","SOLUSD",1752185779218,0.65,164.75,164.74,8.86049731]
["bitfinex","SOLUSD",1752185779428,13.79812463,164.79,164.71,10.74056147]
["bitfinex","SOLUSD",1752185779632,13.79812463,164.79,164.77,8.86049731]
["bitfinex","SOLUSD",1752185779832,14.44812463,164.79,164.71,11.34768914]
["bitfinex","SOLUSD",1752185780115,0.65,164.78,164.72,0.66]
["bitfinex","SOLUSD",1752185780332,0.65,164.78,164.71,10.74056147]
["bitfinex","SOLUSD",1752185780539,0.65,164.78,164.75,8.86049731]
["bitfinex","SOLUSD",1752185780732,0.65,164.78,164.76,8.86049731]
["bitfinex","SOLUSD",1752185780939,0.65,164.78,164.77,8.86049731]
["bitfinex","SOLUSD",1752185781629,6.71869765,164.78,164.77,8.86049731]
["bitfinex","SOLUSD",1752185782027,7.7297,164.79,164.77,8.86049731]
["bitfinex","SOLUSD",1752185782028,13.79811746,164.79,164.77,8.86049731]
["bitfinex","SOLUSD",1752185782240,14.49811746,164.79,164.77,8.86049731]
["bitfinex","SOLUSD",1752185782446,14.49811746,164.79,164.78,8.86049731]
["bitfinex","SOLUSD",1752185782950,14.49811746,164.79,164.72,0.66]
["bitfinex","SOLUSD",1752185782951,14.49811746,164.79,164.77,8.86049731]
["bitfinex","SOLUSD",1752185783125,0.7,164.78,164.77,8.86049731]
["bitfinex","SOLUSD",1752185783753,6.76903064,164.78,164.76,8.86049731]
["bitfinex","SOLUSD",1752185784425,0.7,164.77,164.76,8.86049731]
["bitfinex","SOLUSD",1752185784636,0.7,164.77,164.72,0.66]
["bitfinex","SOLUSD",1752185784840,0.7,164.76,164.7,0.14216157]
["bitfinex","SOLUSD",1752185785049,0.7,164.76,164.75,8.86049731]
["bitfinex","SOLUSD",1752185785251,0.7,164.76,164.69,0.69]
["bitfinex","SOLUSD",1752185785418,0.7,164.76,164.72,8.86049731]
["bitfinex","SOLUSD",1752185785759,14.4981322,164.79,164.75,8.86049731]
["bitfinex","SOLUSD",1752185785937,14.4981322,164.79,164.77,8.86049731]
["bitfinex","SOLUSD",1752185786253,0.7,164.78,164.77,8.86049731]
["bitfinex","SOLUSD",1752185786447,0.7,164.78,164.75,8.86049731]
["bitfinex","SOLUSD",1752185786628,0.7,164.78,164.73,0.66]
["bitfinex","SOLUSD",1752185786824,0.7,164.78,164.75,8.86049731]
["bitfinex","SOLUSD",1752185787148,0.7,164.78,164.76,8.86049731]
["bitfinex","SOLUSD",1752185787857,6.06906597,164.77,164.75,8.86049731]
["bitfinex","SOLUSD",1752185788057,0.7,164.77,164.76,8.86049731]
["bitfinex","SOLUSD",1752185788357,6.06879215,164.78,164.76,8.86049731]
["bitfinex","SOLUSD",1752185788539,6.76879215,164.78,164.76,8.86049731]
["bitfinex","SOLUSD",1752185789048,0.7,164.77,164.75,8.86049731]
["bitfinex","SOLUSD",1752185789936,0.7,164.76,164.75,8.86049731]
["bitfinex","SOLUSD",1752185790853,6.06915593,164.77,164.75,8.86049731]
["bitfinex","SOLUSD",1752185791058,6.76915593,164.77,164.75,8.86049731]
["bitfinex","SOLUSD",1752185791556,0.7,164.76,164.7,26.66]
["bitfinex","SOLUSD",1752185791731,0.7,164.76,164.74,8.86049731]
["bitfinex","SOLUSD",1752185792053,0.7,164.76,164.7,26.66]
["bitfinex","SOLUSD",1752185792353,6.06980273,164.75,164.71,8.86049731]
["bitfinex","SOLUSD",1752185792662,0.7,164.74,164.71,8.86049731]
["bitfinex","SOLUSD",1752185793454,0.7,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185793750,6.77024455,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185794231,6.07024455,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185794432,0.7,164.73,164.72,8.86049731]
["bitfinex","SOLUSD",1752185794740,6.7698875,164.75,164.72,8.86049731]
["bitfinex","SOLUSD",1752185794946,6.7698875,164.75,164.73,8.86049731]
["bitfinex","SOLUSD",1752185795434,6.0698875,164.75,164.73,8.86049731]
["bitfinex","SOLUSD",1752185795754,6.7698875,164.75,164.73,8.86049731]
["bitfinex","SOLUSD",1752185795932,0.7,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185796631,6.76949001,164.76,164.73,8.86049731]
["bitfinex","SOLUSD",1752185796834,0.7,164.75,164.69,0.03]
["bitfinex","SOLUSD",1752185797053,0.7,164.75,164.72,8.86049731]
["bitfinex","SOLUSD",1752185797253,0.7,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185797954,0.7,164.74,164.73,8.86049731]
["bitfinex","SOLUSD",1752185798336,6.77017117,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185798546,0.7,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752185798741,0.7,164.73,164.71,8.86049731]
["bitfinex","SOLUSD",1752185799055,0.7,164.72,164.7,8.86049731]
["bitfinex","SOLUSD",1752185799751,8.86049731,164.75,164.7,8.86049731]
["bitfinex","SOLUSD",1752185800550,8.86049731,164.74,164.7,8.86049731]
["bitfinex","SOLUSD",1752185800741,6.06980273,164.75,164.7,8.86049731]
["bitfinex","SOLUSD",1752185800948,6.06980273,164.75,164.72,8.86049731]
["bitfinex","SOLUSD",1752185801737,0.7,164.77,164.74,8.86049731]
["bitfinex","SOLUSD",1752185802043,6.06943432,164.76,164.73,8.86049731]
["bitfinex","SOLUSD",1752185802247,6.76943432,164.76,164.73,8.86049731]
["bitfinex","SOLUSD",1752185802436,6.76943432,164.76,164.72,0.72]
["bitfinex","SOLUSD",1752185802768,8.86049731,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752185802936,16.97729731,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752185803141,0.7,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752185803861,8.1168,164.71,164.69,8.89049731]
["bitfinex","SOLUSD",1752185804195,6.07031798,164.74,164.7,8.86049731]
["bitfinex","SOLUSD",1752185804335,6.07031798,164.74,164.72,8.86049731]
["bitfinex","SOLUSD",1752185804536,7.9751,164.75,164.72,8.86049731]
["bitfinex","SOLUSD",1752185804736,7.9751,164.75,164.74,8.86049731]
["bitfinex","SOLUSD",1752185804932,7.9751,164.75,164.73,0.72]
["bitfinex","SOLUSD",1752185805156,7.9751,164.75,164.74,8.86049731]
["bitfinex","SOLUSD",1752185805336,6.06880013,164.78,164.74,9.58049731]
["bitfinex","SOLUSD",1752185805540,8.6751,164.79,164.77,8.86049731]
["bitfinex","SOLUSD",1752185806369,7.9751,164.79,164.78,8.86049731]
["bitfinex","SOLUSD",1752185806551,0.7,164.81,164.76,0.72]
["bitfinex","SOLUSD",1752185806740,0.7,164.81,164.79,8.86049731]
["bitfinex","SOLUSD",1752185806939,0.7,164.81,164.78,8.86049731]
["bitfinex","SOLUSD",1752185807668,8.6751,164.83,164.79,8.86049731]
["bitfinex","SOLUSD",1752185807857,0.7,164.82,164.79,8.86049731]
["bitfinex","SOLUSD",1752185808255,0.7,164.82,164.77,0.72]
["bitfinex","SOLUSD",1752185808450,0.7,164.82,164.79,8.86049731]
["bitfinex","SOLUSD",1752185808862,7.9751,164.83,164.8,8.86049731]
["bitfinex","SOLUSD",1752185809064,7.9751,164.83,164.79,0.72]
["bitfinex","SOLUSD",1752185809281,7.9751,164.83,164.81,8.86049731]
["bitfinex","SOLUSD",1752185809449,7.9751,164.83,164.8,9.58049731]
["bitfinex","SOLUSD",1752185809647,7.9751,164.83,164.8,8.86049731]
["bitfinex","SOLUSD",1752185809856,7.9751,164.83,164.81,8.86049731]
["bitfinex","SOLUSD",1752185810041,7.9751,164.83,164.8,9.58049731]
["bitfinex","SOLUSD",1752185810239,7.9751,164.83,164.8,8.86049731]
["bitfinex","SOLUSD",1752185810443,7.9751,164.83,164.8,9.58049731]
["bitfinex","SOLUSD",1752185810762,7.9751,164.83,164.81,8.86049731]
["bitfinex","SOLUSD",1752185811370,8.6751,164.83,164.8,8.86049731]
["bitfinex","SOLUSD",1752185811550,8.6751,164.83,164.79,8.86049731]
["bitfinex","SOLUSD",1752185811878,0.7,164.82,164.78,0.72]
["bitfinex","SOLUSD",1752185812162,0.7,164.82,164.79,8.86049731]
["bitfinex","SOLUSD",1752185812372,7.9751,164.83,164.79,0.67]
["bitfinex","SOLUSD",1752185812542,7.9751,164.83,164.8,8.86049731]
["bitfinex","SOLUSD",1752185812543,8.6851,164.83,164.8,8.86049731]
["bitfinex","SOLUSD",1752185812945,8.6851,164.83,164.79,8.86049731]
["bitfinex","SOLUSD",1752185813951,14.75199416,164.83,164.79,8.86049731]
["bitfinex","SOLUSD",1752185814150,0.71,164.82,164.78,8.86049731]
["bitfinex","SOLUSD",1752185814778,14.04199416,164.83,164.78,8.86049731]
["bitfinex","SOLUSD",1752185815075,23.61253126,164.83,164.79,9.53049731]
["bitfinex","SOLUSD",1752185815274,0.71,164.82,164.77,0.67]
["bitfinex","SOLUSD",1752185815566,0.71,164.82,164.78,8.86049731]
["bitfinex","SOLUSD",1752185815779,0.71,164.82,164.78,9.53049731]
["bitfinex","SOLUSD",1752185816359,15.63772945,164.82,164.78,9.53049731]
["bitfinex","SOLUSD",1752185816653,7.9751,164.83,164.79,0.67]
["bitfinex","SOLUSD",1752185816875,9.57049731,164.82,164.78,8.86049731]
["bitfinex","SOLUSD",1752185817055,0.71,164.81,164.77,8.86049731]
["bitfinex","SOLUSD",1752185817263,0.71,164.8,164.76,0.67]
["bitfinex","SOLUSD",1752185817653,0.71,164.8,164.76,8.86049731]
["bitfinex","SOLUSD",1752185817975,9.57049731,164.82,164.77,9.53049731]
["bitfinex","SOLUSD",1752185818357,0.71,164.81,164.77,9.53049731]
["bitfinex","SOLUSD",1752185818552,6.06748567,164.82,164.77,9.53049731]
["bitfinex","SOLUSD",1752185818755,0.71,164.81,164.78,8.86049731]
["bitfinex","SOLUSD",1752185819074,0.71,164.81,164.77,0.67]
["bitfinex","SOLUSD",1752185819255,0.71,164.81,164.78,8.86049731]
["bitfinex","SOLUSD",1752185819775,8.86049731,164.82,164.78,9.53049731]
["bitfinex","SOLUSD",1752185819968,9.57049731,164.82,164.78,9.53049731]
["bitfinex","SOLUSD",1752185820155,9.57049731,164.81,164.76,0.67]
["bitfinex","SOLUSD",1752185820351,16.83559731,164.83,164.79,8.86049731]
["bitfinex","SOLUSD",1752185820677,0.77,164.84,164.79,8.86049731]
["bitfinex","SOLUSD",1752185820678,0.06,164.84,164.82,8.86049731]
["bitfinex","SOLUSD",1752185820972,0.06,164.84,164.79,5.29777519]
["bitfinex","SOLUSD",1752185820973,0.71,164.83,164.79,5.29777519]
["bitfinex","SOLUSD",1752185821149,0.71,164.83,164.8,5.29777519]
["bitfinex","SOLUSD",1752185821350,0.06,164.84,164.8,5.96777519]
["bitfinex","SOLUSD",1752185821551,6.83652953,164.84,164.8,5.96777519]
["bitfinex","SOLUSD",1752185821763,0.77,164.84,164.8,5.96777519]
["bitfinex","SOLUSD",1752185821964,0.77,164.84,164.76,115.0]
["bitfinex","SOLUSD",1752185821965,0.06,164.84,164.81,5.96777519]
["bitfinex","SOLUSD",1752185822166,0.06,164.84,164.82,0.67]
["bitfinex","SOLUSD",1752185822363,0.06,164.84,164.83,5.29777519]
["bitfinex","SOLUSD",1752185822560,0.06,164.84,164.83,94.96777519]
["bitfinex","SOLUSD",1752185822970,0.06,164.84,164.83,98.49719498]
["bitfinex","SOLUSD",1752185823675,0.06,164.84,164.83,98.63935655]
["bitfinex","SOLUSD",1752185823974,0.06,164.84,164.83,98.49719498]
["bitfinex","SOLUSD",1752185824560,0.06,164.84,164.83,9.49719498]
["bitfinex","SOLUSD",1752185824760,0.06,164.84,164.83,0.67]
["bitfinex","SOLUSD",1752185824960,8.82719498,164.85,164.8,8.82719498]
["bitfinex","SOLUSD",1752185825163,9.53719498,164.85,164.8,9.49719498]
["bitfinex","SOLUSD",1752185825363,0.71,164.85,164.8,0.67]
["bitfinex","SOLUSD",1752185825674,15.6018955,164.89,164.84,8.82719498]
["bitfinex","SOLUSD",1752185825878,6.77465644,164.89,164.85,0.67]
["bitfinex","SOLUSD",1752185826088,15.60185142,164.89,164.84,8.82719498]
["bitfinex","SOLUSD",1752185826490,6.06538484,164.87,164.83,34.95]
["bitfinex","SOLUSD",1752185826670,0.71,164.86,164.83,34.28]
["bitfinex","SOLUSD",1752185826985,0.71,164.85,164.81,8.82719498]
["bitfinex","SOLUSD",1752185827155,0.71,164.85,164.8,0.67]
["bitfinex","SOLUSD",1752185827156,6.06538484,164.87,164.82,9.49719498]
["bitfinex","SOLUSD",1752185827360,6.77538484,164.87,164.83,8.82719498]
["bitfinex","SOLUSD",1752185827559,0.71,164.86,164.83,8.82719498]
["bitfinex","SOLUSD",1752185827966,6.06538484,164.87,164.83,8.82719498]
["bitfinex","SOLUSD",1752185828167,6.77538484,164.87,164.83,8.82719498]
["bitfinex","SOLUSD",1752185828382,14.89257982,164.87,164.82,9.49719498]
["bitfinex","SOLUSD",1752185828594,6.06612071,164.85,164.82,8.82719498]
["bitfinex","SOLUSD",1752185828878,6.06612071,164.85,164.81,8.82719498]
["bitfinex","SOLUSD",1752185829381,6.77612071,164.85,164.81,8.82719498]
["bitfinex","SOLUSD",1752185829781,6.77612071,164.85,164.81,97.82719498]
["bitfinex","SOLUSD",1752185829982,6.77538484,164.87,164.81,97.82719498]
["bitfinex","SOLUSD",1752185830180,22.95881335,164.91,164.85,8.82719498]
["bitfinex","SOLUSD",1752185830181,14.89184414,164.89,164.85,8.82719498]
["bitfinex","SOLUSD",1752185830483,6.06538484,164.87,164.82,89.67]
["bitfinex","SOLUSD",1752185830682,6.77538484,164.87,164.83,8.82719498]
["bitfinex","SOLUSD",1752185831369,0.71,164.86,164.82,97.82719498]
["bitfinex","SOLUSD",1752185831582,0.71,164.85,164.82,97.82719498]
["bitfinex","SOLUSD",1752185832182,15.60257982,164.87,164.82,98.49719498]
["bitfinex","SOLUSD",1752185832565,6.77538484,164.87,164.83,8.82719498]
["bitfinex","SOLUSD",1752185832984,6.06538484,164.87,164.82,89.0]
["bitfinex","SOLUSD",1752185833286,0.71,164.86,164.82,98.49719498]
["bitfinex","SOLUSD",1752185834085,6.06538484,164.87,164.83,8.82719498]
["bitfinex","SOLUSD",1752185834263,15.60257982,164.87,164.83,9.49719498]
["bitfinex","SOLUSD",1752185834787,15.60257982,164.87,164.83,0.67]
["bitfinex","SOLUSD",1752185835289,6.77428138,164.9,164.84,0.67]
["bitfinex","SOLUSD",1752185835478,8.82719498,164.87,164.83,89.0]
["bitfinex","SOLUSD",1752185835675,8.82719498,164.85,164.83,89.0]
["bitfinex","SOLUSD",1752185835874,9.53719498,164.85,164.83,89.0]
["bitfinex","SOLUSD",1752185836265,0.71,164.85,164.83,89.0]
["bitfinex","SOLUSD",1752185836571,8.82719498,164.86,164.83,89.0]
["bitfinex","SOLUSD",1752185837094,0.71,164.85,164.83,89.0]
["bitfinex","SOLUSD",1752185837587,17.75149498,164.84,164.81,89.0]
["bitfinex","SOLUSD",1752185837791,8.82719498,164.82,164.77,89.0]
["bitfinex","SOLUSD",1752185838100,0.71,164.82,164.77,9.49719498]
["bitfinex","SOLUSD",1752185838288,0.71,164.82,164.78,9.49719498]
["bitfinex","SOLUSD",1752185838673,9.53719498,164.82,164.77,8.82719498]
["bitfinex","SOLUSD",1752185838979,6.06759298,164.81,164.77,9.49719498]
["bitfinex","SOLUSD",1752185839177,8.82719498,164.8,164.75,89.7]
["bitfinex","SOLUSD",1752185839383,0.71,164.79,164.75,8.85719498]
["bitfinex","SOLUSD",1752185839783,0.71,164.79,164.75,0.03]
["bitfinex","SOLUSD",1752185840184,0.71,164.79,164.75,8.85719498]
["bitfinex","SOLUSD",1752185840382,21.94657544,164.81,164.75,0.7]
["bitfinex","SOLUSD",1752185840691,6.06759298,164.81,164.78,8.82719498]
["bitfinex","SOLUSD",1752185840896,6.06725361,164.82,164.8,8.82719498]
["bitfinex","SOLUSD",1752185841109,8.2143,164.84,164.81,9.49719498]
["bitfinex","SOLUSD",1752185841265,14.28080026,164.84,164.82,9.49719498]
["bitfinex","SOLUSD",1752185841597,14.28080026,164.84,164.8,0.67]
["bitfinex","SOLUSD",1752185841778,14.28080026,164.84,164.81,8.82719498]
["bitfinex","SOLUSD",1752185842389,14.28080026,164.84,164.81,9.50719498]
["bitfinex","SOLUSD",1752185842897,14.28080026,164.84,164.82,8.82719498]
["bitfinex","SOLUSD",1752185843096,8.2143,164.84,164.82,8.82719498]
["bitfinex","SOLUSD",1752185843287,14.28094819,164.84,164.82,8.82719498]
["bitfinex","SOLUSD",1752185843493,8.2143,164.84,164.82,8.82719498]
["bitfinex","SOLUSD",1752185843672,8.2143,164.84,164.83,9.50719498]
["bitfinex","SOLUSD",1752185844000,8.2143,164.84,164.81,0.68]
["bitfinex","SOLUSD",1752185844299,14.28091029,164.84,164.82,8.82719498]
["bitfinex","SOLUSD",1752185844801,14.28091029,164.84,164.8,5.29943589]
["bitfinex","SOLUSD",1752185844802,0.69,164.83,164.8,5.29943589]
["bitfinex","SOLUSD",1752185845372,14.28091029,164.84,164.8,5.29943589]
["bitfinex","SOLUSD",1752185845600,14.28091029,164.84,164.82,5.29943589]
["bitfinex","SOLUSD",1752185845895,14.97091029,164.84,164.8,5.29943589]
["bitfinex","SOLUSD",1752185846282,14.28091029,164.84,164.8,0.71]
["bitfinex","SOLUSD",1752185846487,15.03091029,164.84,164.81,5.29943589]
["bitfinex","SOLUSD",1752185847392,19.64034618,164.84,164.8,89.03]
["bitfinex","SOLUSD",1752185847702,5.98943589,164.83,164.8,89.03]
["bitfinex","SOLUSD",1752185848079,0.69,164.83,164.8,89.03]
["bitfinex","SOLUSD",1752185848978,6.06722485,164.82,164.8,89.03]
["bitfinex","SOLUSD",1752185849295,6.06697448,164.83,164.81,5.29943589]
["bitfinex","SOLUSD",1752185849502,5.98943589,164.82,164.8,89.03]
["bitfinex","SOLUSD",1752185849697,5.98943589,164.81,164.8,89.03]
["bitfinex","SOLUSD",1752185850001,5.98943589,164.81,164.76,89.0]
["bitfinex","SOLUSD",1752185850185,5.29943589,164.79,164.76,89.0]
["bitfinex","SOLUSD",1752185850497,5.98943589,164.79,164.76,89.0]
["bitfinex","SOLUSD",1752185850880,0.69,164.78,164.76,89.0]
["bitfinex","SOLUSD",1752185851088,5.29943589,164.79,164.76,89.0]
["bitfinex","SOLUSD",1752185851289,12.05776527,164.79,164.76,89.0]
["bitfinex","SOLUSD",1752185851787,0.28432314,164.82,164.76,89.0]
["bitfinex","SOLUSD",1752185851788,6.06802187,164.8,164.78,5.29943589]
["bitfinex","SOLUSD",1752185851985,6.06802187,164.8,164.77,5.29943589]
["bitfinex","SOLUSD",1752185852185,0.69,164.79,164.76,89.0]
["bitfinex","SOLUSD",1752185852401,5.98943589,164.79,164.76,89.0]
["bitfinex","SOLUSD",1752185852704,6.06802187,164.8,164.76,94.29943589]
["bitfinex","SOLUSD",1752185852908,6.06802187,164.8,164.76,94.97943589]
["bitfinex","SOLUSD",1752185853084,6.06802187,164.8,164.77,5.29943589]
["bitfinex","SOLUSD",1752185853287,6.06802187,164.8,164.77,5.97943589]
["bitfinex","SOLUSD",1752185853503,6.06722485,164.82,164.78,5.29943589]
["bitfinex","SOLUSD",1752185853994,6.06722485,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185854502,6.06722485,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185854696,6.06693721,164.83,164.79,5.29943589]
["bitfinex","SOLUSD",1752185854897,6.06693721,164.83,164.79,5.97943589]
["bitfinex","SOLUSD",1752185855078,6.06693721,164.83,164.8,0.68]
["bitfinex","SOLUSD",1752185855278,6.06693721,164.83,164.79,5.29943589]
["bitfinex","SOLUSD",1752185855501,6.06693721,164.83,164.79,5.97943589]
["bitfinex","SOLUSD",1752185856099,6.75693721,164.83,164.79,0.68]
["bitfinex","SOLUSD",1752185856297,0.69,164.82,164.78,5.29943589]
["bitfinex","SOLUSD",1752185856483,0.69,164.82,164.78,0.68]
["bitfinex","SOLUSD",1752185856799,0.69,164.82,164.78,5.29943589]
["bitfinex","SOLUSD",1752185856991,6.06693721,164.83,164.79,5.29943589]
["bitfinex","SOLUSD",1752185857191,6.06693721,164.83,164.8,5.29943589]
["bitfinex","SOLUSD",1752185858199,6.75693721,164.83,164.79,5.97943589]
["bitfinex","SOLUSD",1752185858405,6.75693721,164.83,164.8,5.97943589]
["bitfinex","SOLUSD",1752185858406,6.06693721,164.83,164.8,5.97943589]
["bitfinex","SOLUSD",1752185858982,14.34086708,164.84,164.81,5.29943589]
["bitfinex","SOLUSD",1752185859189,15.03086708,164.84,164.8,0.68]
["bitfinex","SOLUSD",1752185859691,15.03086708,164.84,164.8,5.97943589]
["bitfinex","SOLUSD",1752185860477,15.03086708,164.84,164.76,89.0]
["bitfinex","SOLUSD",1752185860478,14.34086708,164.84,164.81,4.24831476]
["bitfinex","SOLUSD",1752185860683,15.03086708,164.84,164.76,89.0]
["bitfinex","SOLUSD",1752185861001,0.06,164.84,164.82,5.29943589]
["bitfinex","SOLUSD",1752185861297,0.06,164.84,164.83,5.29943589]
["bitfinex","SOLUSD",1752185862104,0.06,164.84,164.83,94.29943589]
["bitfinex","SOLUSD",1752185862606,0.06,164.84,164.83,94.97943589]
["bitfinex","SOLUSD",1752185863303,0.06,164.84,164.83,89.68]
["bitfinex","SOLUSD",1752185863604,0.06,164.84,164.83,89.82216157]
["bitfinex","SOLUSD",1752185863812,0.06,164.84,164.83,95.12159746]
["bitfinex","SOLUSD",1752185864001,0.06,164.84,164.83,111.90628143]
["bitfinex","SOLUSD",1752185864181,0.06,164.84,164.83,106.60684554]
["bitfinex","SOLUSD",1752185864381,0.06,164.84,164.83,89.68]
["bitfinex","SOLUSD",1752185864598,0.06,164.84,164.83,94.97943589]
["bitfinex","SOLUSD",1752185864790,0.06,164.84,164.83,95.12159746]
["bitfinex","SOLUSD",1752185865091,0.06,164.84,164.83,258.49060457]
["bitfinex","SOLUSD",1752185865997,0.06,164.84,164.83,253.19116868]
["bitfinex","SOLUSD",1752185866505,0.06,164.84,164.83,258.49060457]
["bitfinex","SOLUSD",1752185866706,13.14893589,164.92,164.86,88.94]
["bitfinex","SOLUSD",1752185866903,7.8495,164.92,164.87,34.72]
["bitfinex","SOLUSD",1752185867118,7.8495,164.92,164.88,0.68]
["bitfinex","SOLUSD",1752185867409,13.83893589,164.92,164.87,5.29943589]
["bitfinex","SOLUSD",1752185867607,13.83893589,164.92,164.86,34.04]
["bitfinex","SOLUSD",1752185867608,0.69,164.91,164.86,34.04]
["bitfinex","SOLUSD",1752185867790,5.29943589,164.89,164.86,34.04]
["bitfinex","SOLUSD",1752185868107,5.98943589,164.89,164.83,89.62]
["bitfinex","SOLUSD",1752185868291,5.98943589,164.89,164.84,39.33943589]
["bitfinex","SOLUSD",1752185868292,0.69,164.88,164.84,39.33943589]
["bitfinex","SOLUSD",1752185868491,5.98943589,164.9,164.85,5.97943589]
["bitfinex","SOLUSD",1752185868713,5.48943589,164.9,164.86,0.68]
["bitfinex","SOLUSD",1752185869608,6.064182,164.91,164.87,0.68]
["bitfinex","SOLUSD",1752185869802,13.9130959,164.92,164.87,39.99943589]
["bitfinex","SOLUSD",1752185870110,5.29943589,164.91,164.87,122.96]
["bitfinex","SOLUSD",1752185870407,5.29943589,164.9,164.87,122.96]
["bitfinex","SOLUSD",1752185870610,5.29943589,164.88,164.87,88.94]
["bitfinex","SOLUSD",1752185870910,0.69,164.91,164.85,128.25943589]
["bitfinex","SOLUSD",1752185871083,5.29943589,164.9,164.85,128.93943589]
["bitfinex","SOLUSD",1752185871290,5.29943589,164.9,164.86,0.68]
["bitfinex","SOLUSD",1752185871498,6.06391526,164.91,164.87,0.68]
["bitfinex","SOLUSD",1752185871746,7.8495,164.92,164.88,34.7]
["bitfinex","SOLUSD",1752185871900,19.21256191,164.92,164.88,123.64]
["bitfinex","SOLUSD",1752185872099,19.87256191,164.92,164.88,123.64]
["bitfinex","SOLUSD",1752185872314,5.29943589,164.91,164.88,123.64]
["bitfinex","SOLUSD",1752185872515,8.5095,164.92,164.88,123.64]
["bitfinex","SOLUSD",1752185872702,5.29943589,164.91,164.88,123.64]
["bitfinex","SOLUSD",1752185872907,5.29943589,164.91,164.88,122.94]
["bitfinex","SOLUSD",1752185873100,14.5731443,164.92,164.88,122.94]
["bitfinex","SOLUSD",1752185873302,19.21258019,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185873499,13.14893589,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185874011,7.8495,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185874207,19.21251287,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185874399,19.21251287,164.92,164.88,122.94]
["bitfinex","SOLUSD",1752185874613,19.21251287,164.92,164.88,123.66]
["bitfinex","SOLUSD",1752185874818,7.8495,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185875205,13.14893589,164.92,164.88,122.94]
["bitfinex","SOLUSD",1752185875511,5.29943589,164.91,164.88,123.66]
["bitfinex","SOLUSD",1752185876219,5.29943589,164.91,164.88,89.66]
["bitfinex","SOLUSD",1752185876518,5.29943589,164.91,164.88,123.66]
["bitfinex","SOLUSD",1752185876822,5.29943589,164.91,164.89,0.72]
["bitfinex","SOLUSD",1752185877021,5.29943589,164.91,164.88,122.94]
["bitfinex","SOLUSD",1752185877217,7.8495,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185877521,19.21254205,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185877715,5.29943589,164.91,164.88,122.92]
["bitfinex","SOLUSD",1752185877924,14.57310616,164.92,164.88,88.94]
["bitfinex","SOLUSD",1752185878123,5.29943589,164.91,164.88,89.66]
["bitfinex","SOLUSD",1752185878920,5.29943589,164.91,164.88,88.94]
["bitfinex","SOLUSD",1752185879099,13.91310616,164.92,164.88,88.94]
["bitfinex","SOLUSD",1752185879300,5.29943589,164.91,164.88,88.94]
["bitfinex","SOLUSD",1752185879519,5.95943589,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185880023,6.06428796,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185880328,11.36372385,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185881312,6.06428796,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185881525,11.36372385,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185881743,6.06428796,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185881922,11.36372385,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185882108,6.06428796,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185882309,11.36372385,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185882508,6.06428796,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185882709,8.5095,164.92,164.88,94.95943589]
["bitfinex","SOLUSD",1752185882918,5.29943589,164.89,164.88,88.94]
["bitfinex","SOLUSD",1752185883130,0.66,164.91,164.88,88.94]
["bitfinex","SOLUSD",1752185883434,5.29943589,164.9,164.88,88.94]
["bitfinex","SOLUSD",1752185883814,5.29943589,164.91,164.88,88.94]
["bitfinex","SOLUSD",1752185884216,7.8495,164.92,164.88,89.66]
["bitfinex","SOLUSD",1752185884432,19.21284183,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185884637,13.91340594,164.92,164.89,0.72]
["bitfinex","SOLUSD",1752185885128,7.8495,164.92,164.9,0.72]
["bitfinex","SOLUSD",1752185885330,6.0632943,164.93,164.9,0.72]
["bitfinex","SOLUSD",1752185885509,0.66,164.95,164.91,0.72]
["bitfinex","SOLUSD",1752185885510,6.0625125,164.95,164.91,0.72]
["bitfinex","SOLUSD",1752185885706,5.29943589,164.93,164.89,0.72]
["bitfinex","SOLUSD",1752185885923,0.66,164.94,164.87,34.66]
["bitfinex","SOLUSD",1752185885924,5.29943589,164.91,164.87,34.66]
["bitfinex","SOLUSD",1752185886123,6.7225125,164.95,164.9,5.29943589]
["bitfinex","SOLUSD",1752185886430,5.29943589,164.93,164.9,0.72]
["bitfinex","SOLUSD",1752185886616,5.29943589,164.93,164.89,33.94]
["bitfinex","SOLUSD",1752185886935,0.66,164.93,164.89,33.94]
["bitfinex","SOLUSD",1752185887133,6.0625125,164.95,164.9,0.72]
["bitfinex","SOLUSD",1752185887329,5.95943589,164.94,164.9,0.72]
["bitfinex","SOLUSD",1752185887645,5.29943589,164.93,164.89,33.94]
["bitfinex","SOLUSD",1752185887809,0.66,164.93,164.89,34.66]
["bitfinex","SOLUSD",1752185888012,5.95943589,164.93,164.89,34.66]
["bitfinex","SOLUSD",1752185888830,12.0228062,164.93,164.89,34.66]
["bitfinex","SOLUSD",1752185889006,12.0228062,164.93,164.89,33.94]
["bitfinex","SOLUSD",1752185889212,12.0228062,164.93,164.89,34.66]
["bitfinex","SOLUSD",1752185889832,0.66,164.92,164.88,5.29943589]
["bitfinex","SOLUSD",1752185890037,5.95943589,164.92,164.88,0.72]
["bitfinex","SOLUSD",1752185890342,5.95943589,164.91,164.87,33.94]
["bitfinex","SOLUSD",1752185890634,5.95943589,164.91,164.87,34.66]
["bitfinex","SOLUSD",1752185890829,11.3628062,164.93,164.88,6.01943589]
["bitfinex","SOLUSD",1752185891133,6.06337031,164.93,164.89,6.01943589]
["bitfinex","SOLUSD",1752185891337,6.12337031,164.93,164.9,0.72]
["bitfinex","SOLUSD",1752185891514,12.0828062,164.93,164.88,6.01943589]
["bitfinex","SOLUSD",1752185891836,12.0828062,164.93,164.89,0.72]
["bitfinex","SOLUSD",1752185892228,12.0228062,164.93,164.89,0.72]
["bitfinex","SOLUSD",1752185893634,6.72337031,164.93,164.89,6.01943589]
["bitfinex","SOLUSD",1752185894025,5.95943589,164.92,164.87,34.64]
["bitfinex","SOLUSD",1752185894254,5.29943589,164.91,164.87,34.64]
["bitfinex","SOLUSD",1752185894422,5.95943589,164.91,164.87,34.64]
["bitfinex","SOLUSD",1752185894846,0.66,164.91,164.87,34.64]
["bitfinex","SOLUSD",1752185895143,6.06392498,164.91,164.87,39.21943589]
["bitfinex","SOLUSD",1752185895336,6.06392498,164.91,164.88,0.72]
["bitfinex","SOLUSD",1752185895754,6.72392498,164.91,164.87,39.21943589]
["bitfinex","SOLUSD",1752185895938,6.72392498,164.91,164.87,39.93943589]
["bitfinex","SOLUSD",1752185896245,6.72392498,164.91,164.87,128.87943589]
["bitfinex","SOLUSD",1752185896422,6.72392498,164.91,164.87,94.95943589]
["bitfinex","SOLUSD",1752185896625,6.06392498,164.91,164.88,0.72]
["bitfinex","SOLUSD",1752185897144,11.36308167,164.92,164.88,0.72]
["bitfinex","SOLUSD",1752185897635,11.36308167,164.92,164.87,88.94]
["bitfinex","SOLUSD",1752185897817,0.66,164.91,164.87,94.23943589]
["bitfinex","SOLUSD",1752185898027,0.66,164.91,164.87,94.95943589]
["bitfinex","SOLUSD",1752185898845,5.29943589,164.93,164.88,6.01943589]
["bitfinex","SOLUSD",1752185899144,0.66,164.92,164.88,6.01943589]
["bitfinex","SOLUSD",1752185899642,0.66,164.92,164.88,0.72]
["bitfinex","SOLUSD",1752185900236,0.66,164.91,164.87,94.23943589]
["bitfinex","SOLUSD",1752185900425,0.66,164.91,164.87,94.95943589]
["bitfinex","SOLUSD",1752185900741,5.29943589,164.92,164.88,0.72]
["bitfinex","SOLUSD",1752185901053,6.06354596,164.92,164.89,6.01943589]
["bitfinex","SOLUSD",1752185901351,21.21855107,164.95,164.89,5.29943589]
["bitfinex","SOLUSD",1752185901550,0.66,164.93,164.87,89.66]
["bitfinex","SOLUSD",1752185901720,5.95943589,164.93,164.87,89.66]
["bitfinex","SOLUSD",1752185902134,5.95943589,164.93,164.88,5.29943589]
["bitfinex","SOLUSD",1752185902338,0.72,164.92,164.88,5.95943589]
["bitfinex","SOLUSD",1752185902535,0.72,164.93,164.89,0.66]
["bitfinex","SOLUSD",1752185902727,0.72,164.93,164.89,5.95943589]
["bitfinex","SOLUSD",1752185902923,7.5314,164.96,164.89,5.29943589]
["bitfinex","SOLUSD",1752185903128,5.29943589,164.94,164.9,0.66]
["bitfinex","SOLUSD",1752185903632,6.01943589,164.94,164.9,0.66]
["bitfinex","SOLUSD",1752185904145,0.72,164.94,164.9,0.66]
["bitfinex","SOLUSD",1752185904442,6.06244316,164.95,164.91,0.66]
["bitfinex","SOLUSD",1752185904635,12.08187905,164.95,164.91,0.66]
["bitfinex","SOLUSD",1752185905442,0.72,164.98,164.92,0.66]
["bitfinex","SOLUSD",1752185905630,6.06097339,164.99,164.9,5.95943589]
["bitfinex","SOLUSD",1752185905631,0.72,164.97,164.9,5.95943589]
["bitfinex","SOLUSD",1752185905829,13.08893589,164.93,164.88,0.66]
["bitfinex","SOLUSD",1752185906050,0.72,164.92,164.88,39.81943589]
["bitfinex","SOLUSD",1752185906223,0.72,164.91,164.87,5.29943589]
["bitfinex","SOLUSD",1752185906545,0.72,164.91,164.87,5.95943589]
["bitfinex","SOLUSD",1752185906761,0.72,164.91,164.88,5.29943589]
["bitfinex","SOLUSD",1752185906933,13.80893589,164.93,164.88,5.95943589]
["bitfinex","SOLUSD",1752185907134,6.78354596,164.92,164.88,5.95943589]
["bitfinex","SOLUSD",1752185907342,6.06354596,164.92,164.89,0.66]
["bitfinex","SOLUSD",1752185907828,13.08893589,164.93,164.89,0.66]
["bitfinex","SOLUSD",1752185907829,13.8527801,164.93,164.9,0.66]
["bitfinex","SOLUSD",1752185908023,7.7895,164.93,164.91,5.95943589]
["bitfinex","SOLUSD",1752185908246,6.06289163,164.94,164.91,5.95943589]
["bitfinex","SOLUSD",1752185908447,6.06289163,164.94,164.91,0.66]
["bitfinex","SOLUSD",1752185909224,6.78289163,164.94,164.89,0.66]
["bitfinex","SOLUSD",1752185909420,7.7895,164.97,164.91,5.29943589]
["bitfinex","SOLUSD",1752185909421,12.08151154,164.96,164.91,5.29943589]
["bitfinex","SOLUSD",1752185909640,0.72,164.95,164.91,5.29943589]
["bitfinex","SOLUSD",1752185909952,0.72,164.94,164.91,5.29943589]
["bitfinex","SOLUSD",1752185910137,11.36151154,164.96,164.9,5.29943589]
["bitfinex","SOLUSD",1752185910138,6.06207565,164.96,164.9,5.29943589]
["bitfinex","SOLUSD",1752185910334,11.36151154,164.96,164.91,5.95943589]
["bitfinex","SOLUSD",1752185910538,6.01943589,164.95,164.91,5.95943589]
["bitfinex","SOLUSD",1752185910843,6.06207565,164.96,164.91,5.29943589]
["bitfinex","SOLUSD",1752185911151,6.06207565,164.96,164.91,5.95943589]
["bitfinex","SOLUSD",1752185911152,0.72,164.95,164.91,5.95943589]
["bitfinex","SOLUSD",1752185911849,5.29943589,164.93,164.89,0.66]
["bitfinex","SOLUSD",1752185912146,6.01943589,164.93,164.89,0.66]
["bitfinex","SOLUSD",1752185912350,6.01943589,164.92,164.89,88.94]
["bitfinex","SOLUSD",1752185912553,0.72,164.92,164.89,88.94]
["bitfinex","SOLUSD",1752185912847,5.29943589,164.91,164.85,0.66]
["bitfinex","SOLUSD",1752185913154,6.06464916,164.89,164.85,5.29943589]
["bitfinex","SOLUSD",1752185913336,0.72,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752185913538,6.06464916,164.89,164.87,0.03]
["bitfinex","SOLUSD",1752185913945,6.78464916,164.89,164.87,0.03]
["bitfinex","SOLUSD",1752185914654,0.72,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752185915633,6.01943589,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752185916356,0.72,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752185916662,12.08445287,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752185916955,6.78501698,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752185917836,12.08445287,164.88,164.87,0.03]
["bitfinex","SOLUSD",1752185918749,27.24699532,164.88,164.84,0.03]
["bitfinex","SOLUSD",1752185918937,6.01943589,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752185919449,0.72,164.86,164.84,0.03]
["bitfinex","SOLUSD",1752185919843,0.72,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752185920753,6.78612071,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752185921268,6.06612071,164.85,164.84,5.32943589]
["bitfinex","SOLUSD",1752185921552,6.06538484,164.87,164.84,0.69]
["bitfinex","SOLUSD",1752185921851,6.06538484,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752185922056,6.78538484,164.87,164.86,5.29943589]
["bitfinex","SOLUSD",1752185922243,6.06538484,164.87,164.86,5.29943589]
["bitfinex","SOLUSD",1752185922647,6.06538484,164.87,164.85,0.66]
["bitfinex","SOLUSD",1752185922855,6.06464916,164.89,164.86,5.29943589]
["bitfinex","SOLUSD",1752185923040,6.06464916,164.89,164.87,5.29943589]
["bitfinex","SOLUSD",1752185923351,6.06464916,164.89,164.88,5.29943589]
["bitfinex","SOLUSD",1752185923956,6.78464916,164.89,164.87,5.29943589]
["bitfinex","SOLUSD",1752185924140,6.78464916,164.89,164.88,5.29943589]
["bitfinex","SOLUSD",1752185924346,6.06464916,164.89,164.88,5.29943589]
["bitfinex","SOLUSD",1752185925754,6.06464916,164.89,164.86,0.66]
["bitfinex","SOLUSD",1752185925953,6.06464916,164.89,164.88,5.29943589]
["bitfinex","SOLUSD",1752185926357,7.736,164.9,164.86,0.66]
["bitfinex","SOLUSD",1752185926542,7.736,164.9,164.84,0.03]
["bitfinex","SOLUSD",1752185926543,7.736,164.9,164.89,5.29943589]
["bitfinex","SOLUSD",1752185926863,0.72,164.95,164.89,39.73943589]
["bitfinex","SOLUSD",1752185927042,0.72,164.94,164.91,5.29943589]
["bitfinex","SOLUSD",1752185927243,0.72,164.94,164.9,5.29943589]
["bitfinex","SOLUSD",1752185927545,0.72,164.94,164.89,33.78]
["bitfinex","SOLUSD",1752185927742,0.72,164.93,164.89,33.78]
["bitfinex","SOLUSD",1752185928059,0.72,164.93,164.9,5.29943589]
["bitfinex","SOLUSD",1752185929474,6.06354596,164.92,164.9,5.29943589]
["bitfinex","SOLUSD",1752185930050,6.78327417,164.93,164.91,5.29943589]
["bitfinex","SOLUSD",1752185930262,6.06327417,164.93,164.89,34.44]
["bitfinex","SOLUSD",1752185930564,6.06327417,164.93,164.91,5.29943589]
["bitfinex","SOLUSD",1752185930770,16.78468397,164.88,164.69,0.03]
["bitfinex","SOLUSD",1752185931054,0.60668567,164.87,164.86,5.29943589]
["bitfinex","SOLUSD",1752185931257,0.72,164.89,164.86,5.29943589]
["bitfinex","SOLUSD",1752185931567,21.22884696,164.87,164.82,5.29943589]
["bitfinex","SOLUSD",1752185931798,1.32668567,164.86,164.82,5.29943589]
["bitfinex","SOLUSD",1752185932064,0.71,164.85,164.82,5.29943589]
["bitfinex","SOLUSD",1752185932657,0.60668567,164.86,164.83,5.96943589]
["bitfinex","SOLUSD",1752185932858,6.06538484,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185933166,6.77538484,164.87,164.83,5.29943589]
["bitfinex","SOLUSD",1752185933458,1.31668567,164.86,164.83,5.29943589]
["bitfinex","SOLUSD",1752185933635,6.06612071,164.85,164.83,5.29943589]
["bitfinex","SOLUSD",1752185933840,0.71,164.84,164.82,5.29943589]
["bitfinex","SOLUSD",1752185934040,0.71,164.84,164.79,0.67]
["bitfinex","SOLUSD",1752185934238,0.60668567,164.84,164.81,5.29943589]
["bitfinex","SOLUSD",1752185934473,0.71,164.83,164.8,5.29943589]
["bitfinex","SOLUSD",1752185934653,0.71,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185934961,0.71,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185935175,1.31668567,164.81,164.77,3.66222501]
["bitfinex","SOLUSD",1752185935343,0.71,164.8,164.77,3.66222501]
["bitfinex","SOLUSD",1752185935670,6.06832938,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185935867,6.06832938,164.79,164.77,8.9616609]
["bitfinex","SOLUSD",1752185936661,6.77832938,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185936848,0.71,164.78,164.77,3.66222501]
["bitfinex","SOLUSD",1752185937246,6.67501505,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185937660,7.38501505,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185938049,6.67501505,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185938250,6.06832938,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185938561,6.77832938,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185938747,6.06832938,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185938947,6.77832938,164.79,164.77,3.66222501]
["bitfinex","SOLUSD",1752185940658,0.60668567,164.8,164.78,5.29943589]
["bitfinex","SOLUSD",1752185940966,6.06724882,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185941170,6.06724882,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185941363,6.77724882,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185941668,6.77724882,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185941867,6.06724882,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185942253,6.77724882,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185943070,6.77724882,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185943868,0.71,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185944461,6.06724882,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185944765,6.77724882,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185945074,0.71,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185945275,6.06724882,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185945573,6.77724882,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185945950,6.77724882,164.82,164.77,4.33222501]
["bitfinex","SOLUSD",1752185946175,6.77724882,164.82,164.8,5.29943589]
["bitfinex","SOLUSD",1752185946677,0.71,164.81,164.8,5.29943589]
["bitfinex","SOLUSD",1752185946862,0.71,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185947261,6.06832938,164.79,164.77,8.9616609]
["bitfinex","SOLUSD",1752185947463,0.71,164.79,164.77,8.9616609]
["bitfinex","SOLUSD",1752185947654,8.153,164.84,164.78,5.96943589]
["bitfinex","SOLUSD",1752185947870,14.21948871,164.84,164.83,5.29943589]
["bitfinex","SOLUSD",1752185948061,14.92948871,164.84,164.83,5.29943589]
["bitfinex","SOLUSD",1752185948265,14.92948871,164.84,164.82,5.29943589]
["bitfinex","SOLUSD",1752185948582,0.71,164.83,164.82,5.29943589]
["bitfinex","SOLUSD",1752185949266,8.153,164.84,164.82,5.29943589]
["bitfinex","SOLUSD",1752185949467,8.153,164.84,164.83,5.29943589]
["bitfinex","SOLUSD",1752185951066,0.60668567,164.87,164.83,5.96943589]
["bitfinex","SOLUSD",1752185951276,6.06542453,164.87,164.86,5.29943589]
["bitfinex","SOLUSD",1752185951583,6.77542453,164.87,164.86,5.29943589]
["bitfinex","SOLUSD",1752185952153,6.77542453,164.87,164.82,0.67]
["bitfinex","SOLUSD",1752185952380,6.77542453,164.87,164.85,5.29943589]
["bitfinex","SOLUSD",1752185954406,0.60668567,164.88,164.86,5.96943589]
["bitfinex","SOLUSD",1752185954560,0.34432314,164.91,164.86,0.67]
["bitfinex","SOLUSD",1752185954561,0.06,164.91,164.86,0.67]
["bitfinex","SOLUSD",1752185954767,0.06,164.91,164.87,0.67]
["bitfinex","SOLUSD",1752185954768,6.1239945,164.91,164.87,0.67]
["bitfinex","SOLUSD",1752185955068,0.71,164.9,164.85,0.67]
["bitfinex","SOLUSD",1752185955279,1.31668567,164.9,164.85,0.67]
["bitfinex","SOLUSD",1752185955488,1.31668567,164.9,164.87,5.29943589]
["bitfinex","SOLUSD",1752185956876,0.71,164.89,164.86,5.29943589]
["bitfinex","SOLUSD",1752185957590,0.06,164.87,164.84,0.67]
["bitfinex","SOLUSD",1752185957885,0.06,164.87,164.86,5.29943589]
["bitfinex","SOLUSD",1752185958257,0.06,164.87,164.86,5.96943589]
["bitfinex","SOLUSD",1752185959183,0.06,164.87,164.86,5.29943589]
["bitfinex","SOLUSD",1752185960888,0.06,164.87,164.82,0.67]
["bitfinex","SOLUSD",1752185961096,0.71,164.86,164.83,5.29943589]
["bitfinex","SOLUSD",1752185961572,0.71,164.86,164.82,89.67]
["bitfinex","SOLUSD",1752185961573,0.06,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185961893,0.77,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185962074,0.06,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185962387,0.06,164.87,164.85,5.29943589]
["bitfinex","SOLUSD",1752185962568,0.06,164.87,164.85,5.99943589]
["bitfinex","SOLUSD",1752185963085,0.06,164.87,164.85,0.7]
["bitfinex","SOLUSD",1752185963397,0.06,164.87,164.85,5.29943589]
["bitfinex","SOLUSD",1752185963895,0.75,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185964385,0.69,164.86,164.84,5.29943589]
["bitfinex","SOLUSD",1752185965078,6.75578374,164.86,164.84,5.29943589]
["bitfinex","SOLUSD",1752185965260,0.66668567,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185965462,1.35668567,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185965663,6.81548346,164.87,164.83,89.0]
["bitfinex","SOLUSD",1752185965870,6.81548346,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185966391,6.12548346,164.87,164.84,5.29943589]
["bitfinex","SOLUSD",1752185966564,0.69,164.86,164.84,5.29943589]
["bitfinex","SOLUSD",1752185966894,0.69,164.86,164.83,89.0]
["bitfinex","SOLUSD",1752185967181,0.69,164.86,164.84,5.29943589]
["bitfinex","SOLUSD",1752185967182,6.75591376,164.86,164.84,5.29943589]
["bitfinex","SOLUSD",1752185967760,6.75591376,164.86,164.8,38.97943589]
["bitfinex","SOLUSD",1752185967761,1.29668567,164.85,164.81,5.29943589]
["bitfinex","SOLUSD",1752185967965,0.69,164.84,164.8,94.29943589]
["bitfinex","SOLUSD",1752185968184,0.69,164.83,164.8,94.29943589]
["bitfinex","SOLUSD",1752185968691,0.60668567,164.85,164.82,5.29943589]
["bitfinex","SOLUSD",1752185968878,1.29668567,164.85,164.82,5.29943589]
["bitfinex","SOLUSD",1752185969188,6.75648871,164.84,164.8,89.0]
["bitfinex","SOLUSD",1752185969491,6.75648871,164.84,164.79,5.32943589]
["bitfinex","SOLUSD",1752185969492,1.29668567,164.83,164.79,5.32943589]
["bitfinex","SOLUSD",1752185969690,0.60668567,164.83,164.81,5.29943589]
["bitfinex","SOLUSD",1752185969870,6.06648871,164.84,164.8,0.7]
["bitfinex","SOLUSD",1752185970071,6.06648871,164.84,164.82,5.29943589]
["bitfinex","SOLUSD",1752185970277,6.75648871,164.84,164.82,5.29943589]
["bitfinex","SOLUSD",1752185971287,1.29668567,164.83,164.8,5.29943589]
["bitfinex","SOLUSD",1752185971990,1.29668567,164.83,164.81,5.29943589]
["bitfinex","SOLUSD",1752185972374,1.29668567,164.83,164.8,5.29943589]
["bitfinex","SOLUSD",1752185972569,1.29668567,164.83,164.79,0.73]
["bitfinex","SOLUSD",1752185972764,1.29668567,164.83,164.8,5.29943589]
["bitfinex","SOLUSD",1752185973267,6.06694954,164.83,164.81,5.29943589]
["bitfinex","SOLUSD",1752185973674,6.75694954,164.83,164.8,94.29943589]
["bitfinex","SOLUSD",1752185974883,6.75694954,164.83,164.8,89.0]
["bitfinex","SOLUSD",1752185975092,0.69,164.82,164.8,94.29943589]
["bitfinex","SOLUSD",1752185975296,6.06759298,164.81,164.8,94.29943589]
["bitfinex","SOLUSD",1752185975593,6.06759298,164.81,164.8,89.0]
["bitfinex","SOLUSD",1752185976184,7.36427865,164.81,164.8,89.0]
["bitfinex","SOLUSD",1752185976379,7.36427865,164.81,164.79,0.03]
["bitfinex","SOLUSD",1752185976581,13.99133589,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752185976890,14.27565903,164.8,164.79,0.03]
["bitfinex","SOLUSD",1752185977361,15.0441843,164.8,164.77,3.66222501]
["bitfinex","SOLUSD",1752185977568,5.29943589,164.78,164.76,0.03]
["bitfinex","SOLUSD",1752185977768,0.60668567,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752185977983,1.29668567,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752185979480,7.36575164,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752185980972,6.67575164,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752185981172,6.06906597,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752185981475,8.0019,164.8,164.76,6.02943589]
["bitfinex","SOLUSD",1752185981803,0.69,164.82,164.76,6.02943589]
["bitfinex","SOLUSD",1752185981804,6.06768705,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185981974,6.06768705,164.81,164.8,5.29943589]
["bitfinex","SOLUSD",1752185982175,6.06768705,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185982388,6.06768705,164.81,164.77,0.7]
["bitfinex","SOLUSD",1752185982694,6.75768705,164.81,164.78,5.29943589]
["bitfinex","SOLUSD",1752185982901,6.75768705,164.81,164.76,0.03]
["bitfinex","SOLUSD",1752185983204,6.75768705,164.81,164.77,0.7]
["bitfinex","SOLUSD",1752185983384,6.75768705,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185983698,7.36437272,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185983894,7.8858,164.84,164.8,5.99943589]
["bitfinex","SOLUSD",1752185984082,7.36362456,164.83,164.78,0.7]
["bitfinex","SOLUSD",1752185984400,7.36362456,164.83,164.79,5.29943589]
["bitfinex","SOLUSD",1752185984590,7.36362456,164.83,164.78,0.7]
["bitfinex","SOLUSD",1752185984793,7.36362456,164.83,164.79,5.29943589]
["bitfinex","SOLUSD",1752185985099,6.67362456,164.83,164.79,5.29943589]
["bitfinex","SOLUSD",1752185985398,0.69,164.82,164.79,5.29943589]
["bitfinex","SOLUSD",1752185985598,6.75759298,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185985788,6.75759298,164.81,164.78,5.29943589]
["bitfinex","SOLUSD",1752185987894,6.75759298,164.81,164.77,0.7]
["bitfinex","SOLUSD",1752185988080,6.75759298,164.81,164.78,5.29943589]
["bitfinex","SOLUSD",1752185988803,6.75759298,164.81,164.79,5.29943589]
["bitfinex","SOLUSD",1752185990002,0.34432314,164.87,164.79,5.29943589]
["bitfinex","SOLUSD",1752185990003,0.06,164.91,164.85,16.78468397]
["bitfinex","SOLUSD",1752185990188,1.552,164.99,164.92,0.14216157]
["bitfinex","SOLUSD",1752185990504,15.14200493,165.11,164.99,0.14216157]
["bitfinex","SOLUSD",1752185990798,3.16141041,165.16,165.06,16.92684554]
["bitfinex","SOLUSD",1752185991001,3.16141041,165.16,165.13,5.29943589]
["bitfinex","SOLUSD",1752185991301,8.09642508,165.14,165.05,16.78468397]
["bitfinex","SOLUSD",1752185991501,7.40642508,165.14,165.11,5.29943589]
["bitfinex","SOLUSD",1752185991838,7.40648946,165.14,165.12,5.29943589]
["bitfinex","SOLUSD",1752185991999,7.40648946,165.14,165.06,0.14216157]
["bitfinex","SOLUSD",1752185992198,7.40648946,165.14,165.05,0.605877]
["bitfinex","SOLUSD",1752185992199,1.350957,165.14,165.05,0.605877]
["bitfinex","SOLUSD",1752185992401,1.350957,165.14,165.13,5.29943589]
["bitfinex","SOLUSD",1752185992712,1.350957,165.14,165.1,0.60569351]
["bitfinex","SOLUSD",1752185992881,7.40645717,165.14,165.12,8.79595929]
["bitfinex","SOLUSD",1752185993081,7.40645717,165.14,165.07,33.80216157]
["bitfinex","SOLUSD",1752185993308,1.350957,165.14,165.13,8.79595929]
["bitfinex","SOLUSD",1752185994397,1.350957,165.14,165.13,25.72280483]
["bitfinex","SOLUSD",1752185994601,1.350957,165.14,165.13,26.00712797]
["bitfinex","SOLUSD",1752185995204,1.350957,165.14,165.13,25.72280483]
["bitfinex","SOLUSD",1752185996408,1.350957,165.14,165.13,26.00712797]
["bitfinex","SOLUSD",1752185996703,6.36191333,165.25,165.14,17.21116868]
["bitfinex","SOLUSD",1752185997002,6.36191333,165.25,165.22,8.79595929]
["bitfinex","SOLUSD",1752185997309,6.36191333,165.25,165.21,42.43595929]
["bitfinex","SOLUSD",1752185997902,15.15787262,165.25,165.21,33.64]
["bitfinex","SOLUSD",1752185998101,6.36191333,165.25,165.21,33.64]
["bitfinex","SOLUSD",1752185998306,6.36191333,165.25,165.17,0.60543682]
["bitfinex","SOLUSD",1752185998307,8.79595929,165.22,165.17,0.60543682]
["bitfinex","SOLUSD",1752185998515,8.79595929,165.21,165.18,33.62]
["bitfinex","SOLUSD",1752185998688,0.66,165.24,165.16,33.62]
["bitfinex","SOLUSD",1752185998889,6.0521697,165.23,165.16,42.41595929]
["bitfinex","SOLUSD",1752185999113,8.79595929,165.19,165.16,33.62]
["bitfinex","SOLUSD",1752185999415,8.79595929,165.17,165.15,33.62]
["bitfinex","SOLUSD",1752185999722,8.79595929,165.18,165.15,33.62]
["bitfinex","SOLUSD",1752185999895,47.18259395,165.23,165.15,33.62]
["bitfinex","SOLUSD",1752185999896,8.79595929,165.17,165.15,33.62]
["bitfinex","SOLUSD",1752186000290,0.66,165.2,165.12,8.79595929]
["bitfinex","SOLUSD",1752186000497,8.79595929,165.16,165.12,42.39595929]
["bitfinex","SOLUSD",1752186000697,8.79595929,165.14,165.1,8.79595929]
["bitfinex","SOLUSD",1752186001017,6.05620155,165.12,165.1,33.6]
["bitfinex","SOLUSD",1752186001327,6.05546808,165.14,165.1,42.39595929]
["bitfinex","SOLUSD",1752186001819,6.05546808,165.14,165.1,33.6]
["bitfinex","SOLUSD",1752186001988,6.05546808,165.14,165.1,42.39595929]
["bitfinex","SOLUSD",1752186002193,6.11439526,165.17,165.14,0.14216157]
["bitfinex","SOLUSD",1752186002393,6.11439526,165.17,165.16,8.79595929]
["bitfinex","SOLUSD",1752186002595,6.11439526,165.17,165.15,34.20551014]
["bitfinex","SOLUSD",1752186002794,6.11439526,165.17,165.15,33.6]
["bitfinex","SOLUSD",1752186003207,9.45595929,165.16,165.12,33.6]
["bitfinex","SOLUSD",1752186003508,21.25031582,165.17,165.13,8.79595929]
["bitfinex","SOLUSD",1752186003704,6.11439526,165.17,165.14,8.79595929]
["bitfinex","SOLUSD",1752186003918,6.11439526,165.17,165.15,8.79595929]
["bitfinex","SOLUSD",1752186004321,6.11439526,165.17,165.13,0.60558347]
["bitfinex","SOLUSD",1752186004710,6.11439526,165.17,165.14,33.58]
["bitfinex","SOLUSD",1752186004924,6.11439526,165.17,165.14,42.37595929]
["bitfinex","SOLUSD",1752186005128,0.06,165.17,165.15,8.79595929]
["bitfinex","SOLUSD",1752186005434,0.06,165.17,165.14,42.98150609]
["bitfinex","SOLUSD",1752186005926,0.06,165.17,165.14,34.1855468]
["bitfinex","SOLUSD",1752186006429,0.06,165.17,165.14,42.37595929]
["bitfinex","SOLUSD",1752186007232,0.06,165.17,165.16,8.79595929]
["bitfinex","SOLUSD",1752186007618,0.06,165.17,165.14,33.58]
["bitfinex","SOLUSD",1752186007811,0.06,165.17,165.16,8.93812086]
["bitfinex","SOLUSD",1752186008325,0.06,165.17,165.16,0.14216157]
["bitfinex","SOLUSD",1752186008531,0.06,165.17,165.16,8.93812086]
["bitfinex","SOLUSD",1752186008842,6.05180343,165.24,165.18,26.0]
["bitfinex","SOLUSD",1752186009142,21.18131202,165.24,165.22,8.79595929]
["bitfinex","SOLUSD",1752186009601,21.18131202,165.24,165.23,8.79595929]
["bitfinex","SOLUSD",1752186009602,6.05180343,165.24,165.23,8.79595929]
["bitfinex","SOLUSD",1752186010029,6.05180343,165.24,165.19,34.18536352]
["bitfinex","SOLUSD",1752186010216,6.05180343,165.24,165.23,8.79595929]
["bitfinex","SOLUSD",1752186010708,6.05180343,165.24,165.22,8.79595929]
["bitfinex","SOLUSD",1752186010909,6.05180343,165.24,165.23,8.79595929]
["bitfinex","SOLUSD",1752186011430,6.05180343,165.24,165.22,8.79595929]
["bitfinex","SOLUSD",1752186011823,6.05180343,165.24,165.2,16.92684554]
["bitfinex","SOLUSD",1752186012032,6.05180343,165.24,165.23,9.40117626]
["bitfinex","SOLUSD",1752186012231,6.05180343,165.24,165.23,42.96117626]
["bitfinex","SOLUSD",1752186012430,6.05180343,165.24,165.23,34.16521697]
["bitfinex","SOLUSD",1752186012828,6.051402,165.26,165.23,42.96117626]
["bitfinex","SOLUSD",1752186013029,6.36163522,165.25,165.23,34.16521697]
["bitfinex","SOLUSD",1752186013219,6.36163522,165.25,165.24,8.79595929]
["bitfinex","SOLUSD",1752186013921,0.31015,165.25,165.24,8.79595929]
["bitfinex","SOLUSD",1752186014116,6.36158721,165.25,165.23,34.16521697]
["bitfinex","SOLUSD",1752186014348,6.36158721,165.25,165.24,8.79595929]
["bitfinex","SOLUSD",1752186015126,6.36158721,165.25,165.23,34.16521697]
["bitfinex","SOLUSD",1752186015320,0.31015,165.25,165.24,8.79595929]
["bitfinex","SOLUSD",1752186016423,6.36158721,165.25,165.23,34.16521697]
["bitfinex","SOLUSD",1752186016633,6.36158721,165.25,165.24,8.79595929]
["bitfinex","SOLUSD",1752186017333,6.36158721,165.25,165.23,34.16521697]
["bitfinex","SOLUSD",1752186017527,0.66,165.24,165.2,89.0]
["bitfinex","SOLUSD",1752186017725,9.45595929,165.24,165.2,89.0]
["bitfinex","SOLUSD",1752186018032,8.79595929,165.21,165.1,89.0]
["bitfinex","SOLUSD",1752186018213,9.45595929,165.2,165.15,8.79595929]
["bitfinex","SOLUSD",1752186018411,0.66,165.19,165.16,8.79595929]
["bitfinex","SOLUSD",1752186018614,1.5897,165.22,165.17,0.60543682]
["bitfinex","SOLUSD",1752186018916,0.66,165.21,165.17,33.54]
["bitfinex","SOLUSD",1752186019236,6.0536352,165.19,165.12,0.60562015]
["bitfinex","SOLUSD",1752186019537,21.18772321,165.19,165.15,8.79595929]
["bitfinex","SOLUSD",1752186019713,21.84772321,165.19,165.16,8.79595929]
["bitfinex","SOLUSD",1752186019914,0.66,165.18,165.15,8.79595929]
["bitfinex","SOLUSD",1752186020122,9.45595929,165.18,165.14,33.54]
["bitfinex","SOLUSD",1752186020315,0.66,165.17,165.11,0.60565683]
["bitfinex","SOLUSD",1752186020532,9.45595929,165.17,165.11,0.60565683]
["bitfinex","SOLUSD",1752186020737,8.79595929,165.15,165.11,33.54]
["bitfinex","SOLUSD",1752186021038,0.66,165.15,165.11,33.54]
["bitfinex","SOLUSD",1752186021236,0.66,165.14,165.11,8.79595929]
["bitfinex","SOLUSD",1752186021423,0.66,165.14,165.06,26.7458403]
["bitfinex","SOLUSD",1752186021622,0.66,165.13,165.09,8.79595929]
["bitfinex","SOLUSD",1752186021932,0.66,165.12,165.06,0.6058403]
["bitfinex","SOLUSD",1752186022236,15.81775355,165.15,165.11,8.79595929]
["bitfinex","SOLUSD",1752186022437,15.81775355,165.15,165.12,8.79595929]
["bitfinex","SOLUSD",1752186022641,15.81775355,165.15,165.11,8.79595929]
["bitfinex","SOLUSD",1752186022948,0.68,165.14,165.11,8.79595929]
["bitfinex","SOLUSD",1752186023331,21.87542178,165.13,165.09,8.79595929]
["bitfinex","SOLUSD",1752186023525,0.68,165.12,165.09,8.79595929]
["bitfinex","SOLUSD",1752186024133,0.68,165.12,165.08,0.03]
["bitfinex","SOLUSD",1752186024339,0.68,165.12,165.08,8.82595929]
["bitfinex","SOLUSD",1752186024535,8.79595929,165.12,165.08,0.03]
["bitfinex","SOLUSD",1752186024844,0.68,165.11,165.08,0.03]
["bitfinex","SOLUSD",1752186025046,29.99138107,165.13,165.09,8.79595929]
["bitfinex","SOLUSD",1752186025241,6.05656834,165.11,165.09,8.79595929]
["bitfinex","SOLUSD",1752186025543,0.68,165.1,165.08,0.03]
["bitfinex","SOLUSD",1752186025845,6.73656834,165.11,165.08,0.03]
["bitfinex","SOLUSD",1752186026039,0.68,165.1,165.08,0.03]
["bitfinex","SOLUSD",1752186027346,6.73730207,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752186028142,6.05730207,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752186028321,6.73730207,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752186028740,6.73730207,165.09,165.08,1e-08]
["bitfinex","SOLUSD",1752186029045,6.5129,165.08,165.01,89.60602387]
["bitfinex","SOLUSD",1752186029245,9.47595929,165.07,165.02,8.79595929]
["bitfinex","SOLUSD",1752186029446,21.88441051,165.06,165.02,8.79595929]
["bitfinex","SOLUSD",1752186030132,21.88441051,165.06,165.04,8.79595929]
["bitfinex","SOLUSD",1752186030133,21.20441051,165.06,165.04,8.79595929]
["bitfinex","SOLUSD",1752186030328,21.20441051,165.06,165.01,0.60602387]
["bitfinex","SOLUSD",1752186030532,21.20441051,165.06,165.02,8.79595929]
["bitfinex","SOLUSD",1752186030733,0.68,165.05,165.02,8.79595929]
["bitfinex","SOLUSD",1752186030930,0.68,165.05,165.01,9.40198316]
["bitfinex","SOLUSD",1752186031133,8.79595929,165.03,165.0,3.65471963]
["bitfinex","SOLUSD",1752186031338,30.00679499,165.01,164.95,8.79595929]
["bitfinex","SOLUSD",1752186031542,8.79595929,165.0,164.95,9.4022036]
["bitfinex","SOLUSD",1752186031726,6.06023877,165.01,164.95,235.90624431]
["bitfinex","SOLUSD",1752186031928,6.058403,165.06,165.01,16.78468397]
["bitfinex","SOLUSD",1752186032128,6.058403,165.06,165.02,34.14598715]
["bitfinex","SOLUSD",1752186032327,21.20441051,165.06,165.02,34.14598715]
["bitfinex","SOLUSD",1752186032551,21.88441051,165.06,165.02,42.94194644]
["bitfinex","SOLUSD",1752186033127,21.20441051,165.06,165.04,8.79595929]
["bitfinex","SOLUSD",1752186033328,15.14600751,165.06,165.04,97.79595929]
["bitfinex","SOLUSD",1752186033538,15.14600751,165.06,165.04,98.401873]
["bitfinex","SOLUSD",1752186033737,15.14600751,165.06,165.05,8.79595929]
["bitfinex","SOLUSD",1752186034038,15.14600751,165.06,165.04,89.60591371]
["bitfinex","SOLUSD",1752186034235,15.14600751,165.06,165.04,98.401873]
["bitfinex","SOLUSD",1752186034643,15.14600751,165.06,165.04,89.60591371]
["bitfinex","SOLUSD",1752186034936,15.14600751,165.06,165.04,98.401873]
["bitfinex","SOLUSD",1752186035136,15.14600751,165.06,165.04,89.60591371]
["bitfinex","SOLUSD",1752186035754,15.14600751,165.06,165.04,98.401873]
["bitfinex","SOLUSD",1752186035945,15.14600751,165.06,165.05,8.79595929]
["bitfinex","SOLUSD",1752186036459,15.14600751,165.06,165.04,98.401873]
["bitfinex","SOLUSD",1752186036755,15.14600751,165.06,165.05,33.54]
["bitfinex","SOLUSD",1752186036957,15.14600751,165.06,165.05,34.04]
["bitfinex","SOLUSD",1752186037165,15.14600751,165.06,165.05,33.54]
["bitfinex","SOLUSD",1752186037657,6.05803598,165.07,165.05,33.54]
["bitfinex","SOLUSD",1752186038163,6.6558,165.17,165.1,16.78468397]
["bitfinex","SOLUSD",1752186038454,0.06,165.17,165.16,8.79595929]
["bitfinex","SOLUSD",1752186038654,0.06,165.17,165.16,42.33595929]
["bitfinex","SOLUSD",1752186038836,6.11436822,165.17,165.16,131.33595929]
["bitfinex","SOLUSD",1752186039239,6.11436822,165.17,165.16,122.54]
["bitfinex","SOLUSD",1752186039438,0.06,165.17,165.16,122.54]
["bitfinex","SOLUSD",1752186039649,0.74,165.17,165.16,122.54]
["bitfinex","SOLUSD",1752186039952,9.53595929,165.17,165.11,33.54]
["bitfinex","SOLUSD",1752186040147,0.68,165.16,165.11,33.54]
["bitfinex","SOLUSD",1752186040448,0.68,165.15,165.12,33.54]
["bitfinex","SOLUSD",1752186041331,6.05546808,165.14,165.12,33.54]
["bitfinex","SOLUSD",1752186041732,6.0547348,165.16,165.13,9.40154276]
["bitfinex","SOLUSD",1752186041949,6.0547348,165.16,165.15,8.79595929]
["bitfinex","SOLUSD",1752186042170,6.0547348,165.16,165.15,33.54]
["bitfinex","SOLUSD",1752186042333,0.06,165.17,165.15,99.76442646]
["bitfinex","SOLUSD",1752186042657,0.06,165.17,165.16,9.40143277]
["bitfinex","SOLUSD",1752186043947,0.06,165.17,165.16,67.32989994]
["bitfinex","SOLUSD",1752186044145,0.06,165.17,165.16,66.82989994]
["bitfinex","SOLUSD",1752186044457,0.06,165.17,165.16,83.75674548]
["bitfinex","SOLUSD",1752186045452,6.3616618,165.25,165.17,57.36846717]
["bitfinex","SOLUSD",1752186045657,6.3616618,165.25,165.22,8.79595929]
["bitfinex","SOLUSD",1752186045854,6.3616618,165.25,165.18,34.12540016]
["bitfinex","SOLUSD",1752186045855,0.31015,165.25,165.24,8.79595929]
["bitfinex","SOLUSD",1752186046048,0.31015,165.25,165.24,42.31595929]
["bitfinex","SOLUSD",1752186046254,6.36158721,165.25,165.24,99.68442646]
["bitfinex","SOLUSD",1752186046635,0.31015,165.25,165.24,99.68442646]
["bitfinex","SOLUSD",1752186046852,0.31015,165.25,165.24,100.2896068]
["bitfinex","SOLUSD",1752186047250,0.31015,165.25,165.24,263.51645234]
["bitfinex","SOLUSD",1752186047440,0.31015,165.25,165.24,262.911272]
["bitfinex","SOLUSD",1752186048038,0.31015,165.25,165.24,107.81531271]
["bitfinex","SOLUSD",1752186048237,0.31015,165.25,165.24,117.21645234]
["bitfinex","SOLUSD",1752186049045,0.31015,165.25,165.24,108.42049305]
["bitfinex","SOLUSD",1752186049252,0.31015,165.25,165.24,117.21645234]
["bitfinex","SOLUSD",1752186049847,0.333,165.27,165.26,42.92684554]
["bitfinex","SOLUSD",1752186050175,0.333,165.27,165.26,85.84791193]
["bitfinex","SOLUSD",1752186050844,0.333,165.27,165.26,143.2163791]
["bitfinex","SOLUSD",1752186051165,6.3837049,165.27,165.23,8.79595929]
["bitfinex","SOLUSD",1752186051369,0.333,165.27,165.25,8.79595929]
["bitfinex","SOLUSD",1752186051565,0.333,165.27,165.26,42.29595929]
["bitfinex","SOLUSD",1752186051566,6.3837049,165.27,165.26,42.29595929]
["bitfinex","SOLUSD",1752186051890,0.333,165.27,165.26,42.29595929]
["bitfinex","SOLUSD",1752186052465,0.333,165.27,165.26,59.22280483]
["bitfinex","SOLUSD",1752186052760,0.333,165.27,165.26,33.5]
["bitfinex","SOLUSD",1752186053062,0.333,165.27,165.26,42.29595929]
["bitfinex","SOLUSD",1752186053264,0.333,165.27,165.26,34.1051071]
["bitfinex","SOLUSD",1752186053444,0.333,165.27,165.26,42.90106639]
["bitfinex","SOLUSD",1752186053964,0.333,165.27,165.26,34.1051071]
["bitfinex","SOLUSD",1752186054155,6.3837049,165.27,165.26,33.5]
["bitfinex","SOLUSD",1752186054458,7.1037049,165.27,165.25,42.29595929]
["bitfinex","SOLUSD",1752186054668,0.72,165.26,165.22,17.38993757]
["bitfinex","SOLUSD",1752186054877,0.72,165.26,165.23,33.5]
["bitfinex","SOLUSD",1752186055341,0.72,165.26,165.24,8.79595929]
["bitfinex","SOLUSD",1752186055543,6.05143721,165.25,165.24,8.79595929]
["bitfinex","SOLUSD",1752186056067,6.05143721,165.25,165.24,42.29595929]
["bitfinex","SOLUSD",1752186057667,6.77143721,165.25,165.24,42.29595929]
["bitfinex","SOLUSD",1752186057863,6.77143721,165.25,165.22,33.48]
["bitfinex","SOLUSD",1752186058066,9.51595929,165.24,165.17,57.36846717]
["bitfinex","SOLUSD",1752186058383,8.79595929,165.22,165.18,8.79595929]
["bitfinex","SOLUSD",1752186058747,0.72,165.21,165.18,8.79595929]
["bitfinex","SOLUSD",1752186058948,0.72,165.2,165.19,8.79595929]
["bitfinex","SOLUSD",1752186059167,0.72,165.2,165.18,8.79595929]
["bitfinex","SOLUSD",1752186059564,6.0536352,165.19,165.18,8.79595929]
["bitfinex","SOLUSD",1752186060069,6.77328493,165.2,165.18,8.79595929]
["bitfinex","SOLUSD",1752186060372,6.05143721,165.25,165.19,42.27595929]
["bitfinex","SOLUSD",1752186060557,6.05143721,165.25,165.23,8.79595929]
["bitfinex","SOLUSD",1752186060954,0.72,165.24,165.23,8.79595929]
["bitfinex","SOLUSD",1752186061354,0.72,165.24,165.17,0.60543682]
["bitfinex","SOLUSD",1752186061575,6.0521697,165.23,165.19,8.79595929]
["bitfinex","SOLUSD",1752186061754,0.72,165.22,165.2,8.79595929]
["bitfinex","SOLUSD",1752186061953,6.7721697,165.23,165.21,8.79595929]
["bitfinex","SOLUSD",1752186062163,0.72,165.22,165.2,33.48]
["bitfinex","SOLUSD",1752186062467,0.72,165.21,165.18,42.27595929]
["bitfinex","SOLUSD",1752186062670,0.72,165.26,165.2,17.59191858]
["bitfinex","SOLUSD",1752186062866,21.89874862,165.26,165.22,8.79595929]
["bitfinex","SOLUSD",1752186063069,0.72,165.25,165.22,8.79595929]
["bitfinex","SOLUSD",1752186063255,21.17874862,165.26,165.22,8.79595929]
["bitfinex","SOLUSD",1752186063463,0.72,165.24,165.22,8.79595929]
["bitfinex","SOLUSD",1752186063769,0.72,165.23,165.21,42.27595929]
["bitfinex","SOLUSD",1752186063968,0.72,165.22,165.17,8.79595929]
["bitfinex","SOLUSD",1752186064273,8.79595929,165.18,165.08,89.0]
["bitfinex","SOLUSD",1752186064479,8.79595929,165.16,165.11,8.79595929]
["bitfinex","SOLUSD",1752186064655,0.72,165.15,165.11,42.27595929]
["bitfinex","SOLUSD",1752186064858,0.72,165.14,165.1,8.79595929]
["bitfinex","SOLUSD",1752186065062,8.79595929,165.14,165.1,42.27595929]
["bitfinex","SOLUSD",1752186065358,0.72,165.13,165.1,42.27595929]
["bitfinex","SOLUSD",1752186065556,0.72,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186065757,0.72,165.13,165.11,8.79595929]
["bitfinex","SOLUSD",1752186066150,0.72,165.13,165.11,42.27595929]
["bitfinex","SOLUSD",1752186066349,21.18900592,165.18,165.11,42.27595929]
["bitfinex","SOLUSD",1752186066580,0.72,165.16,165.14,8.79595929]
["bitfinex","SOLUSD",1752186066895,0.72,165.15,165.13,8.79595929]
["bitfinex","SOLUSD",1752186067263,0.72,165.14,165.11,42.27595929]
["bitfinex","SOLUSD",1752186067453,0.72,165.14,165.12,8.79595929]
["bitfinex","SOLUSD",1752186067660,6.0552811,165.15,165.13,8.79595929]
["bitfinex","SOLUSD",1752186067951,6.7752811,165.15,165.13,8.79595929]
["bitfinex","SOLUSD",1752186068352,0.72,165.14,165.1,33.48]
["bitfinex","SOLUSD",1752186068671,15.13500423,165.18,165.13,8.79595929]
["bitfinex","SOLUSD",1752186068672,0.72,165.17,165.13,8.79595929]
["bitfinex","SOLUSD",1752186068865,0.72,165.16,165.13,8.79595929]
["bitfinex","SOLUSD",1752186069165,0.72,165.16,165.13,42.27595929]
["bitfinex","SOLUSD",1752186069368,0.72,165.16,165.13,33.48]
["bitfinex","SOLUSD",1752186069553,0.72,165.16,165.13,42.27595929]
["bitfinex","SOLUSD",1752186070072,6.77485489,165.16,165.13,42.27595929]
["bitfinex","SOLUSD",1752186070378,6.77485489,165.16,165.13,42.29595929]
["bitfinex","SOLUSD",1752186070569,0.72,165.18,165.15,8.79595929]
["bitfinex","SOLUSD",1752186070772,0.72,165.17,165.16,8.79595929]
["bitfinex","SOLUSD",1752186071080,6.0536352,165.19,165.16,8.79595929]
["bitfinex","SOLUSD",1752186071267,0.72,165.18,165.13,33.5]
["bitfinex","SOLUSD",1752186071583,0.72,165.17,165.14,42.27595929]
["bitfinex","SOLUSD",1752186072078,0.72,165.16,165.14,42.27595929]
["bitfinex","SOLUSD",1752186072276,0.72,165.16,165.14,33.48]
["bitfinex","SOLUSD",1752186072484,0.72,165.16,165.14,42.27595929]
["bitfinex","SOLUSD",1752186072774,0.72,165.15,165.14,33.48]
["bitfinex","SOLUSD",1752186073474,0.72,165.15,165.12,8.79595929]
["bitfinex","SOLUSD",1752186073672,0.72,165.14,165.12,33.48]
["bitfinex","SOLUSD",1752186073885,0.72,165.14,165.12,8.79595929]
["bitfinex","SOLUSD",1752186074173,0.72,165.13,165.07,0.60580359]
["bitfinex","SOLUSD",1752186074481,0.72,165.13,165.1,8.79595929]
["bitfinex","SOLUSD",1752186074677,0.72,165.13,165.11,8.79595929]
["bitfinex","SOLUSD",1752186074855,0.72,165.13,165.08,33.48]
["bitfinex","SOLUSD",1752186075056,0.72,165.13,165.11,8.79595929]
["bitfinex","SOLUSD",1752186076780,6.77598277,165.13,165.11,42.27595929]
["bitfinex","SOLUSD",1752186076968,6.77598277,165.13,165.11,8.79595929]
["bitfinex","SOLUSD",1752186077773,0.72,165.12,165.1,8.79595929]
["bitfinex","SOLUSD",1752186077975,7.0563,165.12,165.1,8.79595929]
["bitfinex","SOLUSD",1752186078583,6.3363,165.12,165.11,8.79595929]
["bitfinex","SOLUSD",1752186078784,0.72,165.14,165.11,8.79595929]
["bitfinex","SOLUSD",1752186078975,0.72,165.13,165.11,8.79595929]
["bitfinex","SOLUSD",1752186079684,0.72,165.13,165.11,97.79595929]
["bitfinex","SOLUSD",1752186080675,0.72,165.12,165.11,97.79595929]
["bitfinex","SOLUSD",1752186081700,6.05605201,165.13,165.11,97.79595929]
["bitfinex","SOLUSD",1752186082088,6.05605201,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186082393,6.74605201,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186083189,0.69,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186083696,6.74583479,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186083992,6.74583479,165.13,165.11,89.0]
["bitfinex","SOLUSD",1752186084178,11.10525929,165.12,165.08,8.79595929]
["bitfinex","SOLUSD",1752186084492,0.69,165.11,165.08,89.0]
["bitfinex","SOLUSD",1752186085881,6.05693519,165.1,165.08,89.0]
["bitfinex","SOLUSD",1752186086082,0.69,165.09,165.08,89.0]
["bitfinex","SOLUSD",1752186086287,0.69,165.09,165.08,97.79595929]
["bitfinex","SOLUSD",1752186086482,0.69,165.11,165.08,97.79595929]
["bitfinex","SOLUSD",1752186086783,1.6193,165.12,165.09,33.46]
["bitfinex","SOLUSD",1752186086989,0.69,165.14,165.11,8.79595929]
["bitfinex","SOLUSD",1752186087196,0.69,165.14,165.13,8.79595929]
["bitfinex","SOLUSD",1752186087496,2.3331,165.16,165.13,42.27595929]
["bitfinex","SOLUSD",1752186087791,1.6431,165.16,165.15,8.79595929]
["bitfinex","SOLUSD",1752186087983,7.6980196,165.16,165.13,33.48]
["bitfinex","SOLUSD",1752186088294,0.69,165.15,165.13,33.48]
["bitfinex","SOLUSD",1752186089283,0.69,165.15,165.14,8.79595929]
["bitfinex","SOLUSD",1752186089479,7.6980196,165.16,165.13,33.48]
["bitfinex","SOLUSD",1752186089699,0.69,165.14,165.13,33.48]
["bitfinex","SOLUSD",1752186089870,6.74546808,165.14,165.13,8.79595929]
["bitfinex","SOLUSD",1752186090073,6.05436822,165.17,165.13,8.79595929]
["bitfinex","SOLUSD",1752186090294,0.69,165.16,165.15,8.79595929]
["bitfinex","SOLUSD",1752186090796,0.69,165.16,165.12,33.46]
["bitfinex","SOLUSD",1752186090992,1.6497,165.21,165.15,8.79595929]
["bitfinex","SOLUSD",1752186091189,0.69,165.2,165.16,33.46]
["bitfinex","SOLUSD",1752186091389,6.05326876,165.2,165.19,8.79595929]
["bitfinex","SOLUSD",1752186092205,6.74326876,165.2,165.19,8.79595929]
["bitfinex","SOLUSD",1752186092508,6.74326876,165.2,165.18,8.79595929]
["bitfinex","SOLUSD",1752186092706,0.69,165.19,165.18,8.79595929]
["bitfinex","SOLUSD",1752186093200,0.69,165.19,165.16,33.46]
["bitfinex","SOLUSD",1752186093405,9.48595929,165.19,165.13,89.0]
["bitfinex","SOLUSD",1752186093612,8.79595929,165.16,165.1,88.95]
["bitfinex","SOLUSD",1752186093775,0.69,165.15,165.12,8.79595929]
["bitfinex","SOLUSD",1752186093977,6.74577507,165.14,165.1,88.95]
["bitfinex","SOLUSD",1752186094192,0.69,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186094687,0.69,165.13,165.11,8.79595929]
["bitfinex","SOLUSD",1752186095098,6.05577507,165.14,165.12,8.79595929]
["bitfinex","SOLUSD",1752186095393,6.74577507,165.14,165.12,8.79595929]
["bitfinex","SOLUSD",1752186095786,0.69,165.13,165.11,33.46]
["bitfinex","SOLUSD",1752186095986,6.05656834,165.11,165.08,0.03]
["bitfinex","SOLUSD",1752186096192,0.69,165.1,165.08,0.03]
["bitfinex","SOLUSD",1752186096598,0.69,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752186098107,6.74730207,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752186098514,2.2496,165.12,165.08,8.82595929]
["bitfinex","SOLUSD",1752186098705,2.2496,165.12,165.09,8.79595929]
["bitfinex","SOLUSD",1752186099706,6.74667076,165.11,165.09,8.79595929]
["bitfinex","SOLUSD",1752186100421,6.74667076,165.11,165.08,0.03]
["bitfinex","SOLUSD",1752186100596,6.74667076,165.11,165.09,8.79595929]
["bitfinex","SOLUSD",1752186101611,6.74667076,165.11,165.08,0.03]
["bitfinex","SOLUSD",1752186101798,0.69,165.1,165.08,0.03]
["bitfinex","SOLUSD",1752186102113,0.69,165.1,165.08,8.82595929]
["bitfinex","SOLUSD",1752186102410,6.05667076,165.11,165.08,8.82595929]
["bitfinex","SOLUSD",1752186102711,6.05667076,165.11,165.09,8.79595929]
["bitfinex","SOLUSD",1752186103013,6.74667076,165.11,165.09,8.79595929]
["bitfinex","SOLUSD",1752186104586,6.74667076,165.11,165.08,8.82595929]
["bitfinex","SOLUSD",1752186106012,6.74667076,165.11,165.1,8.79595929]
["bitfinex","SOLUSD",1752186106013,6.05667076,165.11,165.1,8.79595929]
["bitfinex","SOLUSD",1752186106310,6.05630786,165.12,165.1,8.79595929]
["bitfinex","SOLUSD",1752186106502,6.05630786,165.12,165.11,8.79595929]
["bitfinex","SOLUSD",1752186106690,6.05583479,165.13,165.11,8.79595929]
["bitfinex","SOLUSD",1752186107011,6.05510142,165.15,165.12,8.79595929]
["bitfinex","SOLUSD",1752186107185,6.05510142,165.15,165.14,8.79595929]
["bitfinex","SOLUSD",1752186107386,6.74510142,165.15,165.14,8.79595929]
["bitfinex","SOLUSD",1752186107590,6.74510142,165.15,165.13,8.79595929]
["bitfinex","SOLUSD",1752186107889,0.69,165.14,165.12,8.79595929]
["bitfinex","SOLUSD",1752186108096,0.69,165.14,165.08,0.03]
["bitfinex","SOLUSD",1752186108301,0.69,165.14,165.09,8.79595929]
["bitfinex","SOLUSD",1752186108605,9.48595929,165.14,165.08,33.45]
["bitfinex","SOLUSD",1752186108806,21.88542178,165.13,165.09,8.79595929]
["bitfinex","SOLUSD",1752186109004,0.69,165.12,165.09,8.79595929]
["bitfinex","SOLUSD",1752186109307,6.05583479,165.13,165.1,8.79595929]
["bitfinex","SOLUSD",1752186109502,6.05583479,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186109698,30.26634382,165.2,165.12,8.79595929]
["bitfinex","SOLUSD",1752186109699,0.333,165.27,165.17,16.92684554]
["bitfinex","SOLUSD",1752186110009,8.79595929,165.25,165.18,44.05142581]
["bitfinex","SOLUSD",1752186110200,1.023,165.27,165.1,16.02272291]
["bitfinex","SOLUSD",1752186110201,0.69,165.24,165.17,42.21595929]
["bitfinex","SOLUSD",1752186110400,1.6041,165.22,165.17,8.79595929]
["bitfinex","SOLUSD",1752186110602,0.69,165.21,165.17,8.79595929]
["bitfinex","SOLUSD",1752186110798,6.74326876,165.2,165.16,33.42]
["bitfinex","SOLUSD",1752186110992,6.74326876,165.2,165.16,42.21595929]
["bitfinex","SOLUSD",1752186111414,6.74326876,165.2,165.16,33.42]
["bitfinex","SOLUSD",1752186111612,6.74326876,165.2,165.16,42.21595929]
["bitfinex","SOLUSD",1752186112199,6.05326876,165.2,165.17,8.79595929]
["bitfinex","SOLUSD",1752186112703,6.05326876,165.2,165.18,8.79595929]
["bitfinex","SOLUSD",1752186113215,6.05290236,165.21,165.18,8.79595929]
["bitfinex","SOLUSD",1752186113417,6.74290236,165.21,165.18,8.79595929]
["bitfinex","SOLUSD",1752186113715,6.74290236,165.21,165.17,8.79595929]
["bitfinex","SOLUSD",1752186113895,0.69,165.2,165.17,8.79595929]
["bitfinex","SOLUSD",1752186114393,0.69,165.2,165.16,33.4]
["bitfinex","SOLUSD",1752186114394,0.69,165.19,165.16,33.4]
["bitfinex","SOLUSD",1752186114613,0.69,165.18,165.16,33.4]
["bitfinex","SOLUSD",1752186115201,6.05436822,165.17,165.16,33.4]
["bitfinex","SOLUSD",1752186116322,6.05436822,165.17,165.14,8.79595929]
["bitfinex","SOLUSD",1752186116508,6.05436822,165.17,165.14,42.19595929]
["bitfinex","SOLUSD",1752186116912,6.74436822,165.17,165.14,42.19595929]
["bitfinex","SOLUSD",1752186117312,6.74436822,165.17,165.14,33.4]
["bitfinex","SOLUSD",1752186117313,0.69,165.16,165.14,33.4]
["bitfinex","SOLUSD",1752186118215,6.05510142,165.15,165.14,33.4]
["bitfinex","SOLUSD",1752186118412,6.74510142,165.15,165.12,89.0]
["bitfinex","SOLUSD",1752186118627,0.69,165.14,165.12,89.0]
["bitfinex","SOLUSD",1752186118805,0.69,165.13,165.12,89.0]
["bitfinex","SOLUSD",1752186119007,15.54106071,165.15,165.12,89.0]
["bitfinex","SOLUSD",1752186119218,6.74510142,165.15,165.11,42.19595929]
["bitfinex","SOLUSD",1752186119448,0.69,165.14,165.09,89.03]
["bitfinex","SOLUSD",1752186119729,0.69,165.13,165.09,8.82595929]
["bitfinex","SOLUSD",1752186119909,0.69,165.13,165.09,42.22595929]
["bitfinex","SOLUSD",1752186120223,0.69,165.13,165.09,33.43]
["bitfinex","SOLUSD",1752186120432,6.05620155,165.12,165.1,8.79595929]
["bitfinex","SOLUSD",1752186120724,0.69,165.16,165.1,0.60569351]
["bitfinex","SOLUSD",1752186120921,0.69,165.16,165.13,8.79595929]
["bitfinex","SOLUSD",1752186121109,29.98624807,165.17,165.12,8.79595929]
["bitfinex","SOLUSD",1752186121309,0.69,165.15,165.12,8.79595929]
["bitfinex","SOLUSD",1752186121512,0.69,165.14,165.12,8.79595929]
["bitfinex","SOLUSD",1752186121718,0.69,165.16,165.12,8.79595929]
["bitfinex","SOLUSD",1752186121915,21.19028878,165.17,165.13,8.79595929]
["bitfinex","SOLUSD",1752186122112,21.88028878,165.17,165.13,8.79595929]
["bitfinex","SOLUSD",1752186122606,21.88028878,165.17,165.12,33.38]
["bitfinex","SOLUSD",1752186122607,0.69,165.16,165.12,33.38]
["bitfinex","SOLUSD",1752186122810,0.69,165.16,165.13,8.79595929]
["bitfinex","SOLUSD",1752186123120,0.69,165.16,165.12,33.38]
["bitfinex","SOLUSD",1752186123325,0.69,165.16,165.13,8.79595929]
["bitfinex","SOLUSD",1752186124024,21.19028878,165.17,165.12,33.38]
["bitfinex","SOLUSD",1752186124222,0.69,165.15,165.12,42.17595929]
["bitfinex","SOLUSD",1752186124421,0.69,165.14,165.12,33.38]
["bitfinex","SOLUSD",1752186124617,0.69,165.14,165.13,8.79595929]
["bitfinex","SOLUSD",1752186125010,0.69,165.14,165.12,42.17595929]
["bitfinex","SOLUSD",1752186125216,0.69,165.16,165.12,33.38]
["bitfinex","SOLUSD",1752186125525,0.69,165.15,165.13,8.79595929]
["bitfinex","SOLUSD",1752186126426,6.05546808,165.14,165.12,33.38]
["bitfinex","SOLUSD",1752186126627,6.05546808,165.14,165.13,8.79595929]
["bitfinex","SOLUSD",1752186126830,6.05546808,165.14,165.12,33.38]
["bitfinex","SOLUSD",1752186127011,6.05546808,165.14,165.13,8.79595929]
["bitfinex","SOLUSD",1752186128737,6.74546808,165.14,165.11,42.17595929]
["bitfinex","SOLUSD",1752186128930,6.74546808,165.14,165.11,8.79595929]
["bitfinex","SOLUSD",1752186129113,0.69,165.13,165.12,8.79595929]
["bitfinex","SOLUSD",1752186129632,0.69,165.13,165.11,42.17595929]
["bitfinex","SOLUSD",1752186129821,0.69,165.13,165.11,33.38]
["bitfinex","SOLUSD",1752186130133,0.69,165.13,165.11,131.17595929]
["bitfinex","SOLUSD",1752186130727,15.13807097,165.15,165.12,8.79595929]
["bitfinex","SOLUSD",1752186130929,15.13807097,165.15,165.14,8.79595929]
["bitfinex","SOLUSD",1752186131243,6.05436822,165.17,165.14,131.15595929]
["bitfinex","SOLUSD",1752186131422,6.74436822,165.17,165.16,8.79595929]
["bitfinex","SOLUSD",1752186131732,6.74436822,165.17,165.15,8.79595929]
["bitfinex","SOLUSD",1752186131921,0.69,165.16,165.14,131.15595929]
["bitfinex","SOLUSD",1752186132324,0.69,165.16,165.14,97.79595929]
["bitfinex","SOLUSD",1752186132622,0.69,165.15,165.14,97.79595929]
["bitfinex","SOLUSD",1752186132829,6.74510142,165.15,165.14,89.0]
["bitfinex","SOLUSD",1752186133926,6.05510142,165.15,165.14,97.79595929]
["bitfinex","SOLUSD",1752186134925,15.13592056,165.17,165.14,89.0]
["bitfinex","SOLUSD",1752186134926,21.88028878,165.17,165.14,89.0]
["bitfinex","SOLUSD",1752186135235,0.69,165.16,165.14,97.79595929]
["bitfinex","SOLUSD",1752186135434,6.05436822,165.17,165.15,8.79595929]
["bitfinex","SOLUSD",1752186135629,6.05436822,165.17,165.16,8.79595929]
["bitfinex","SOLUSD",1752186138345,6.05436822,165.17,165.15,33.36]
["bitfinex","SOLUSD",1752186138346,0.69,165.17,165.15,33.36]
["bitfinex","SOLUSD",1752186138744,0.69,165.17,165.15,42.15595929]
["bitfinex","SOLUSD",1752186140251,6.0547348,165.16,165.15,42.15595929]
["bitfinex","SOLUSD",1752186140450,6.0547348,165.16,165.15,8.79595929]
["bitfinex","SOLUSD",1752186140852,6.0547348,165.16,165.15,5.27610807]
["bitfinex","SOLUSD",1752186141859,6.0547348,165.16,165.15,94.27610807]
["bitfinex","SOLUSD",1752186143343,6.0547348,165.16,165.15,5.27610807]
["bitfinex","SOLUSD",1752186143533,6.7047348,165.16,165.15,33.34]
["bitfinex","SOLUSD",1752186143739,6.0547348,165.16,165.15,33.34]
["bitfinex","SOLUSD",1752186143934,6.05436822,165.17,165.15,33.34]
["bitfinex","SOLUSD",1752186144249,6.70436822,165.17,165.14,33.34]
["bitfinex","SOLUSD",1752186144468,6.70436822,165.17,165.11,0.60565683]
["bitfinex","SOLUSD",1752186144469,0.65,165.16,165.11,0.60565683]
["bitfinex","SOLUSD",1752186144758,5.92610807,165.16,165.11,33.32]
["bitfinex","SOLUSD",1752186144929,0.65,165.15,165.11,38.59610807]
["bitfinex","SOLUSD",1752186145253,0.65,165.15,165.09,33.35]
["bitfinex","SOLUSD",1752186145559,5.27610807,165.1,165.08,0.03]
["bitfinex","SOLUSD",1752186145760,26.65,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752186145959,37.98341014,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752186146442,38.12557171,165.09,165.08,1e-08]
["bitfinex","SOLUSD",1752186146760,0.28432314,165.08,165.0,0.03]
["bitfinex","SOLUSD",1752186147069,34.81166711,165.02,165.0,0.03]
["bitfinex","SOLUSD",1752186147242,0.65,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752186147746,9.46166711,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752186147949,15.52190588,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752186148149,6.71023877,165.01,165.0,0.03]
["bitfinex","SOLUSD",1752186148746,1.5592,165.0,164.94,45.75130276]
["bitfinex","SOLUSD",1752186148950,0.65,164.99,164.95,8.81166711]
["bitfinex","SOLUSD",1752186149149,0.65,164.98,164.96,8.81166711]
["bitfinex","SOLUSD",1752186149863,0.65,164.98,164.94,36.93963565]
["bitfinex","SOLUSD",1752186150044,6.06170818,164.97,164.95,8.81166711]
["bitfinex","SOLUSD",1752186150246,0.65,164.96,164.94,0.1]
["bitfinex","SOLUSD",1752186150456,0.65,164.95,164.94,0.1]
["bitfinex","SOLUSD",1752186150847,9.46166711,164.95,164.94,0.1]
["bitfinex","SOLUSD",1752186151158,26.0,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752186151351,34.81166711,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752186151550,35.46166711,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752186151747,37.12446711,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752186151952,43.18801307,164.92,164.91,0.1]
["bitfinex","SOLUSD",1752186152351,43.18801307,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752186153147,49.68791307,164.92,164.91,1e-08]
["bitfinex","SOLUSD",1752186154075,65.13110111,164.92,164.83,8.91166711]
["bitfinex","SOLUSD",1752186154243,8.81166711,164.87,164.83,0.1]
["bitfinex","SOLUSD",1752186154669,0.65,164.86,164.83,0.1]
["bitfinex","SOLUSD",1752186154974,26.0,164.87,164.83,8.91166711]
["bitfinex","SOLUSD",1752186155174,26.65,164.87,164.83,0.1]
["bitfinex","SOLUSD",1752186155341,0.65,164.86,164.83,8.91166711]
["bitfinex","SOLUSD",1752186156049,16.75240724,164.83,164.77,0.7]
["bitfinex","SOLUSD",1752186156257,9.72646813,164.86,164.82,8.81166711]
["bitfinex","SOLUSD",1752186156258,20.22385102,164.86,164.82,8.81166711]
["bitfinex","SOLUSD",1752186156462,15.16183534,164.89,164.84,8.81166711]
["bitfinex","SOLUSD",1752186156463,14.87631627,164.89,164.84,8.81166711]
["bitfinex","SOLUSD",1752186156645,8.81166711,164.86,164.83,66.66]
["bitfinex","SOLUSD",1752186156844,8.81166711,164.85,164.83,66.66]
["bitfinex","SOLUSD",1752186157052,8.81166711,164.84,164.79,0.7]
["bitfinex","SOLUSD",1752186157265,8.81166711,164.84,164.8,33.32]
["bitfinex","SOLUSD",1752186157878,9.85425533,164.85,164.8,42.83166711]
["bitfinex","SOLUSD",1752186158174,6.06648871,164.84,164.8,34.02]
["bitfinex","SOLUSD",1752186158358,14.87815582,164.84,164.8,34.02]
["bitfinex","SOLUSD",1752186158770,8.81166711,164.83,164.8,0.7]
["bitfinex","SOLUSD",1752186159380,0.28432314,164.8,164.76,0.03]
["bitfinex","SOLUSD",1752186159572,8.81166711,164.77,164.76,0.03]
["bitfinex","SOLUSD",1752186159872,9.46166711,164.77,164.75,0.03]
["bitfinex","SOLUSD",1752186160073,6.06980273,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186162282,6.06943432,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186163370,14.88110143,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186163750,6.06943432,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186164058,6.06943432,164.76,164.74,9.61166711]
["bitfinex","SOLUSD",1752186164257,6.06869765,164.78,164.74,9.61166711]
["bitfinex","SOLUSD",1752186164475,6.06869765,164.78,164.77,8.81166711]
["bitfinex","SOLUSD",1752186164657,6.06836335,164.79,164.77,0.7]
["bitfinex","SOLUSD",1752186165171,6.06836335,164.79,164.78,8.81166711]
["bitfinex","SOLUSD",1752186165581,6.06802481,164.8,164.78,9.51166711]
["bitfinex","SOLUSD",1752186165877,6.06759854,164.81,164.79,9.51166711]
["bitfinex","SOLUSD",1752186166083,6.06759854,164.81,164.79,0.7]
["bitfinex","SOLUSD",1752186166265,6.06685676,164.83,164.8,8.81166711]
["bitfinex","SOLUSD",1752186167173,6.06685676,164.83,164.79,0.7]
["bitfinex","SOLUSD",1752186167374,6.06685676,164.83,164.8,8.81166711]
["bitfinex","SOLUSD",1752186167558,6.06685676,164.83,164.77,0.7]
["bitfinex","SOLUSD",1752186167559,0.7584031,164.82,164.77,0.7]
["bitfinex","SOLUSD",1752186167754,0.7584031,164.82,164.77,34.04]
["bitfinex","SOLUSD",1752186167955,0.7584031,164.82,164.79,8.81166711]
["bitfinex","SOLUSD",1752186168360,6.06759298,164.81,164.77,34.04]
["bitfinex","SOLUSD",1752186168759,21.88657544,164.81,164.77,8.81166711]
["bitfinex","SOLUSD",1752186169274,21.88657544,164.81,164.76,33.34]
["bitfinex","SOLUSD",1752186169458,21.88657544,164.81,164.77,8.81166711]
["bitfinex","SOLUSD",1752186169852,0.75849514,164.8,164.77,8.81166711]
["bitfinex","SOLUSD",1752186170263,0.75849514,164.8,164.75,34.04]
["bitfinex","SOLUSD",1752186170462,6.06832938,164.79,164.77,8.81166711]
["bitfinex","SOLUSD",1752186170974,6.06832938,164.79,164.78,8.81166711]
["bitfinex","SOLUSD",1752186171482,6.06832938,164.79,164.76,0.7]
["bitfinex","SOLUSD",1752186171784,0.7585872,164.78,164.74,0.1]
["bitfinex","SOLUSD",1752186172017,10.22025431,164.78,164.74,8.91166711]
["bitfinex","SOLUSD",1752186172193,10.22025431,164.78,164.74,0.1]
["bitfinex","SOLUSD",1752186172559,6.06906597,164.77,164.74,0.1]
["bitfinex","SOLUSD",1752186173056,3.08417929,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186173271,0.28432314,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186173581,2.36417929,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186173889,6.06906597,164.77,164.74,0.81]
["bitfinex","SOLUSD",1752186174257,6.06906597,164.77,164.74,0.1]
["bitfinex","SOLUSD",1752186174457,6.06906597,164.77,164.74,0.81]
["bitfinex","SOLUSD",1752186174965,14.88073308,164.77,164.74,0.1]
["bitfinex","SOLUSD",1752186175168,6.06906597,164.77,164.74,0.1]
["bitfinex","SOLUSD",1752186175487,1.76300243,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186176100,10.57466954,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186176305,8.81166711,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186176508,14.88146984,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186176706,6.82816,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186177012,6.06948071,164.76,164.75,8.81166711]
["bitfinex","SOLUSD",1752186177507,6.06948071,164.76,164.74,8.91166711]
["bitfinex","SOLUSD",1752186177803,6.06948071,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186178379,6.06906597,164.77,164.74,0.1]
["bitfinex","SOLUSD",1752186178579,14.88073308,164.77,164.74,0.1]
["bitfinex","SOLUSD",1752186178791,15.60073308,164.77,164.74,0.1]
["bitfinex","SOLUSD",1752186179086,0.75867929,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186179587,10.57466954,164.76,164.74,0.1]
["bitfinex","SOLUSD",1752186180103,8.81166711,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186180495,6.2119643,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186180707,6.35412587,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186180910,15.88579298,164.75,164.74,0.1]
["bitfinex","SOLUSD",1752186181080,7.83285121,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1752186181275,16.64451832,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1752186181590,26.0,164.72,164.7,0.1]
["bitfinex","SOLUSD",1752186181789,9.85489984,164.71,164.7,0.1]
["bitfinex","SOLUSD",1752186182191,10.2904385,164.74,164.7,0.1]
["bitfinex","SOLUSD",1752186182385,9.09599025,164.73,164.7,0.1]
["bitfinex","SOLUSD",1752186182581,15.16726703,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1752186182796,6.35559992,164.71,164.7,1e-08]
["bitfinex","SOLUSD",1752186182997,6.35559992,164.71,164.63,0.1]
["bitfinex","SOLUSD",1752186182998,42.78468397,164.64,164.63,0.1]
["bitfinex","SOLUSD",1752186183191,42.78468397,164.64,164.51,0.71]
["bitfinex","SOLUSD",1752186183192,0.42648471,164.63,164.51,0.71]
["bitfinex","SOLUSD",1752186183393,9.09599025,164.58,164.51,9.52166711]
["bitfinex","SOLUSD",1752186183589,9.09599025,164.58,164.52,8.91166711]
["bitfinex","SOLUSD",1752186183590,9.81599025,164.58,164.52,8.91166711]
["bitfinex","SOLUSD",1752186183797,9.81599025,164.58,164.52,0.1]
["bitfinex","SOLUSD",1752186184004,9.81599025,164.58,164.52,8.91166711]
["bitfinex","SOLUSD",1752186184209,0.75941676,164.6,164.53,0.71]
["bitfinex","SOLUSD",1752186184402,9.57108387,164.6,164.53,0.71]
["bitfinex","SOLUSD",1752186184604,6.07570326,164.59,164.53,0.71]
["bitfinex","SOLUSD",1752186184801,6.07570326,164.59,164.54,8.81166711]
["bitfinex","SOLUSD",1752186185109,9.8554993,164.58,164.53,9.52166711]
["bitfinex","SOLUSD",1752186185303,10.5754993,164.58,164.53,0.71]
["bitfinex","SOLUSD",1752186185509,8.81166711,164.56,164.52,0.1]
["bitfinex","SOLUSD",1752186185684,8.81166711,164.56,164.52,8.91166711]
["bitfinex","SOLUSD",1752186185889,8.81166711,164.56,164.52,0.71]
["bitfinex","SOLUSD",1752186186086,0.28432314,164.56,164.52,9.52166711]
["bitfinex","SOLUSD",1752186186408,8.81166711,164.54,164.49,0.71]
["bitfinex","SOLUSD",1752186186703,7.55765878,164.53,164.49,8.81166711]
["bitfinex","SOLUSD",1752186186904,31.56412319,164.53,164.49,8.81166711]
["bitfinex","SOLUSD",1752186189908,26.0,164.45,164.41,0.71]
["bitfinex","SOLUSD",1752186190098,1.76447881,164.44,164.35,0.71]
["bitfinex","SOLUSD",1752186190415,1.76447881,164.44,164.37,0.71]
["bitfinex","SOLUSD",1752186190597,6.08161527,164.43,164.41,8.76443655]
["bitfinex","SOLUSD",1752186190785,1.04457128,164.42,164.4,8.81166711]
["bitfinex","SOLUSD",1752186190983,1.76457128,164.42,164.4,8.81166711]
["bitfinex","SOLUSD",1752186191216,1.76457128,164.42,164.37,0.71]
["bitfinex","SOLUSD",1752186191411,1.76457128,164.42,164.39,8.81166711]
["bitfinex","SOLUSD",1752186191785,32.08092748,164.45,164.41,8.81166711]
["bitfinex","SOLUSD",1752186191990,32.08092748,164.45,164.44,8.81166711]
["bitfinex","SOLUSD",1752186192214,6.08092748,164.45,164.44,8.81166711]
["bitfinex","SOLUSD",1752186192512,0.76001702,164.47,164.44,8.81166711]
["bitfinex","SOLUSD",1752186192712,6.36490436,164.46,164.45,8.81166711]
["bitfinex","SOLUSD",1752186192912,6.08014183,164.47,164.45,8.81166711]
["bitfinex","SOLUSD",1752186193092,6.08014183,164.47,164.46,8.81166711]
["bitfinex","SOLUSD",1752186193614,26.0,164.46,164.42,0.71]
["bitfinex","SOLUSD",1752186193906,6.08014183,164.47,164.43,0.71]
["bitfinex","SOLUSD",1752186194106,6.08014183,164.47,164.44,0.71]
["bitfinex","SOLUSD",1752186194315,1.48006323,164.46,164.4,0.71]
["bitfinex","SOLUSD",1752186194565,6.08014183,164.47,164.45,8.81166711]
["bitfinex","SOLUSD",1752186194697,6.07976653,164.48,164.46,8.81166711]
["bitfinex","SOLUSD",1752186195208,1.48001702,164.47,164.45,8.81166711]
["bitfinex","SOLUSD",1752186195396,1.76434016,164.47,164.41,0.71]
["bitfinex","SOLUSD",1752186195711,1.76434016,164.47,164.44,8.81166711]
["bitfinex","SOLUSD",1752186196012,1.00432314,164.46,164.44,8.81166711]
["bitfinex","SOLUSD",1752186196199,1.00432314,164.46,164.4,0.71]
["bitfinex","SOLUSD",1752186196409,0.28432314,164.46,164.44,8.81166711]
["bitfinex","SOLUSD",1752186196605,0.76001702,164.47,164.4,8.81166711]
["bitfinex","SOLUSD",1752186196606,6.08087564,164.45,164.4,8.81166711]
["bitfinex","SOLUSD",1752186196813,6.08087564,164.45,164.44,8.81166711]
["bitfinex","SOLUSD",1752186197010,6.08087564,164.45,164.41,0.71]
["bitfinex","SOLUSD",1752186197416,6.08087564,164.45,164.44,8.81166711]
["bitfinex","SOLUSD",1752186197800,6.08056293,164.46,164.44,8.81166711]
["bitfinex","SOLUSD",1752186198105,6.08056293,164.46,164.45,8.81166711]
["bitfinex","SOLUSD",1752186198717,6.08013619,164.47,164.42,0.71]
["bitfinex","SOLUSD",1752186198901,6.08013619,164.47,164.43,0.71]
["bitfinex","SOLUSD",1752186199096,6.08013619,164.47,164.45,8.81166711]
["bitfinex","SOLUSD",1752186199302,6.08013619,164.47,164.46,8.81166711]
["bitfinex","SOLUSD",1752186200418,6.08013619,164.47,164.45,0.74]
["bitfinex","SOLUSD",1752186200617,6.36408967,164.48,164.45,8.84166711]
["bitfinex","SOLUSD",1752186201313,1.48001702,164.47,164.45,0.03]
["bitfinex","SOLUSD",1752186201723,35.53166711,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752186201897,35.95815182,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752186202631,42.03865771,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752186202795,33.98705383,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752186203001,42.79872094,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752186203299,93.54340491,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752186203499,99.99230491,164.46,164.45,1e-08]
["bitfinex","SOLUSD",1752186203703,26.0,164.42,164.38,8.81166711]
["bitfinex","SOLUSD",1752186203928,1.04461752,164.41,164.38,8.81166711]
["bitfinex","SOLUSD",1752186204125,1.04461752,164.41,164.36,0.69]
["bitfinex","SOLUSD",1752186204439,1.04461752,164.41,164.38,8.81166711]
["bitfinex","SOLUSD",1752186204601,6.08272506,164.4,164.37,8.81166711]
["bitfinex","SOLUSD",1752186205116,6.08272506,164.4,164.38,8.81166711]
["bitfinex","SOLUSD",1752186205313,1.04471002,164.39,164.37,8.81166711]
["bitfinex","SOLUSD",1752186205531,6.84306569,164.4,164.37,8.81166711]
["bitfinex","SOLUSD",1752186205706,6.84306569,164.4,164.38,8.81166711]
["bitfinex","SOLUSD",1752186205905,0.28432314,164.39,164.37,8.81166711]
["bitfinex","SOLUSD",1752186206100,0.76043314,164.38,164.35,8.81166711]
["bitfinex","SOLUSD",1752186206305,10.26210025,164.38,164.34,0.03]
["bitfinex","SOLUSD",1752186206532,26.69,164.37,164.34,0.03]
["bitfinex","SOLUSD",1752186206827,15.65668496,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186207003,7.53501785,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186207404,6.84501785,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186207605,6.08428777,164.36,164.34,0.72]
["bitfinex","SOLUSD",1752186207829,6.08391506,164.37,164.35,0.69]
["bitfinex","SOLUSD",1752186208024,6.08391506,164.37,164.34,0.03]
["bitfinex","SOLUSD",1752186208526,6.08391506,164.37,164.36,8.81166711]
["bitfinex","SOLUSD",1752186208721,0.28432314,164.39,164.35,0.69]
["bitfinex","SOLUSD",1752186208923,6.36741821,164.39,164.37,8.81166711]
["bitfinex","SOLUSD",1752186209726,6.36741821,164.39,164.36,8.81166711]
["bitfinex","SOLUSD",1752186209926,9.50166711,164.38,164.34,0.03]
["bitfinex","SOLUSD",1752186210227,1.45043314,164.38,164.34,8.84166711]
["bitfinex","SOLUSD",1752186210406,1.73475628,164.38,164.34,8.84166711]
["bitfinex","SOLUSD",1752186210614,1.04475628,164.38,164.34,9.53166711]
["bitfinex","SOLUSD",1752186210925,0.28432314,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186211123,1.04484881,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186212033,6.0845756,164.35,164.34,0.03]
["bitfinex","SOLUSD",1752186212832,6.08429649,164.36,164.34,0.72]
["bitfinex","SOLUSD",1752186213227,6.08429649,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186213444,6.08429649,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186213647,6.08429649,164.36,164.34,0.72]
["bitfinex","SOLUSD",1752186213825,6.08429649,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186214024,6.08429649,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186214221,6.08383524,164.37,164.35,9.50166711]
["bitfinex","SOLUSD",1752186214422,6.08383524,164.37,164.36,8.81166711]
["bitfinex","SOLUSD",1752186214735,6.08383524,164.37,164.35,0.69]
["bitfinex","SOLUSD",1752186214940,6.08383524,164.37,164.36,8.81166711]
["bitfinex","SOLUSD",1752186216241,6.36741821,164.39,164.36,8.81166711]
["bitfinex","SOLUSD",1752186216846,6.36741821,164.39,164.35,0.69]
["bitfinex","SOLUSD",1752186217079,6.08309507,164.39,164.38,8.81166711]
["bitfinex","SOLUSD",1752186217244,6.08309507,164.39,164.36,0.69]
["bitfinex","SOLUSD",1752186218256,6.08309507,164.39,164.37,8.81166711]
["bitfinex","SOLUSD",1752186218458,6.08161527,164.43,164.38,9.50166711]
["bitfinex","SOLUSD",1752186218633,1.5739,164.45,164.42,8.81166711]
["bitfinex","SOLUSD",1752186218835,0.75997081,164.48,164.44,8.81166711]
["bitfinex","SOLUSD",1752186219136,6.83932153,164.49,164.46,8.81166711]
["bitfinex","SOLUSD",1752186219339,8.81166711,164.47,164.4,33.78]
["bitfinex","SOLUSD",1752186219537,1.44997081,164.48,164.45,8.81166711]
["bitfinex","SOLUSD",1752186220156,1.73429395,164.48,164.42,0.69]
["bitfinex","SOLUSD",1752186220358,6.08013619,164.47,164.44,8.81166711]
["bitfinex","SOLUSD",1752186222059,6.14013619,164.47,164.44,9.50166711]
["bitfinex","SOLUSD",1752186222235,6.14013619,164.47,164.45,8.81166711]
["bitfinex","SOLUSD",1752186222437,6.14013619,164.47,164.46,9.50166711]
["bitfinex","SOLUSD",1752186223337,6.14013619,164.47,164.46,8.81166711]
["bitfinex","SOLUSD",1752186223537,6.14013619,164.47,164.46,9.50166711]
["bitfinex","SOLUSD",1752186223749,6.14013619,164.47,164.42,0.69]
["bitfinex","SOLUSD",1752186223937,6.14013619,164.47,164.38,0.69]
["bitfinex","SOLUSD",1752186223938,9.09599025,164.44,164.38,0.69]
["bitfinex","SOLUSD",1752186224138,0.7602019,164.43,164.38,0.69]
["bitfinex","SOLUSD",1752186224455,6.08198515,164.42,164.38,9.50166711]
["bitfinex","SOLUSD",1752186224667,1.04461752,164.41,164.36,0.69]
["bitfinex","SOLUSD",1752186224846,1.73461752,164.41,164.37,8.81166711]
["bitfinex","SOLUSD",1752186225165,0.69,164.4,164.37,8.81166711]
["bitfinex","SOLUSD",1752186225470,0.69,164.4,164.36,8.81166711]
["bitfinex","SOLUSD",1752186225636,0.69,164.4,164.37,8.81166711]
["bitfinex","SOLUSD",1752186225833,0.76038688,164.39,164.36,8.81166711]
["bitfinex","SOLUSD",1752186226053,1.73471002,164.39,164.34,0.72]
["bitfinex","SOLUSD",1752186226232,21.29212799,164.38,164.35,8.81166711]
["bitfinex","SOLUSD",1752186226437,1.73480254,164.37,164.34,0.03]
["bitfinex","SOLUSD",1752186226637,0.7604794,164.37,164.34,0.03]
["bitfinex","SOLUSD",1752186226838,21.29212799,164.38,164.36,8.81166711]
["bitfinex","SOLUSD",1752186227046,21.29212799,164.38,164.36,0.69]
["bitfinex","SOLUSD",1752186227233,21.29212799,164.38,164.36,8.81166711]
["bitfinex","SOLUSD",1752186227634,21.98212799,164.38,164.34,8.84166711]
["bitfinex","SOLUSD",1752186227837,21.29212799,164.38,164.37,8.81166711]
["bitfinex","SOLUSD",1752186228068,21.29212799,164.38,164.36,8.81166711]
["bitfinex","SOLUSD",1752186228238,21.29212799,164.38,164.34,0.03]
["bitfinex","SOLUSD",1752186228435,15.20866285,164.38,164.36,8.81166711]
["bitfinex","SOLUSD",1752186228837,6.08309507,164.39,164.37,8.81166711]
["bitfinex","SOLUSD",1752186229044,6.08309507,164.39,164.34,0.72]
["bitfinex","SOLUSD",1752186229345,21.98083276,164.39,164.36,8.81166711]
["bitfinex","SOLUSD",1752186229658,1.73475628,164.38,164.34,0.72]
["bitfinex","SOLUSD",1752186229860,0.69,164.37,164.34,0.03]
["bitfinex","SOLUSD",1752186230059,0.76052567,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186230465,6.0845756,164.35,164.34,8.84166711]
["bitfinex","SOLUSD",1752186230970,6.0845756,164.35,164.34,0.03]
["bitfinex","SOLUSD",1752186231956,6.0845756,164.35,164.34,8.84166711]
["bitfinex","SOLUSD",1752186232255,6.0845756,164.35,164.34,0.03]
["bitfinex","SOLUSD",1752186232449,6.0842054,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186232651,6.0842054,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186233842,6.0842054,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186234049,6.0842054,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186234270,6.0842054,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186234472,6.0842054,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186235052,6.0842054,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186235248,6.0842054,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186235767,6.0842054,164.36,164.34,0.03]
["bitfinex","SOLUSD",1752186236071,6.0842054,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186236274,6.7642054,164.36,164.34,8.84166711]
["bitfinex","SOLUSD",1752186236669,6.7642054,164.36,164.25,0.30843793]
["bitfinex","SOLUSD",1752186236670,26.0,164.33,163.98,236.65151823]
["bitfinex","SOLUSD",1752186236969,3.17382079,164.24,164.18,68.2]
["bitfinex","SOLUSD",1752186237174,0.28432314,164.23,164.2,8.81166711]
["bitfinex","SOLUSD",1752186237361,3.17382079,164.24,164.22,8.81166711]
["bitfinex","SOLUSD",1752186237558,2.45382079,164.24,164.23,35.07166711]
["bitfinex","SOLUSD",1752186237758,1.60382079,164.24,164.23,26.26]
["bitfinex","SOLUSD",1752186237959,21.2947189,164.36,164.23,26.26]
["bitfinex","SOLUSD",1752186237960,51.71574591,164.36,164.23,35.07166711]
["bitfinex","SOLUSD",1752186238171,51.71574591,164.36,164.31,8.81166711]
["bitfinex","SOLUSD",1752186238172,1.58273352,164.35,164.31,8.81166711]
["bitfinex","SOLUSD",1752186238467,0.68,164.34,164.32,68.2]
["bitfinex","SOLUSD",1752186238671,6.36963927,164.33,164.32,34.47184039]
["bitfinex","SOLUSD",1752186238850,7.81030378,164.33,164.32,34.47184039]
["bitfinex","SOLUSD",1752186239051,7.04963927,164.33,164.32,34.47184039]
["bitfinex","SOLUSD",1752186239276,6.2274777,164.33,164.32,43.2835075]
["bitfinex","SOLUSD",1752186239471,6.08531613,164.33,164.32,43.2835075]
["bitfinex","SOLUSD",1752186239674,6.0845756,164.35,164.32,43.2835075]
["bitfinex","SOLUSD",1752186239858,6.0845756,164.35,164.34,8.81166711]
["bitfinex","SOLUSD",1752186240278,6.0845756,164.35,164.32,34.47184039]
["bitfinex","SOLUSD",1752186240477,6.08425609,164.36,164.34,8.81166711]
["bitfinex","SOLUSD",1752186240682,21.28992597,164.4,164.35,8.81166711]
["bitfinex","SOLUSD",1752186240873,1.44038688,164.39,164.36,8.81166711]
["bitfinex","SOLUSD",1752186241056,1.44038688,164.39,164.37,68.04]
["bitfinex","SOLUSD",1752186241263,1.44038688,164.39,164.38,68.04]
["bitfinex","SOLUSD",1752186241474,1.58254845,164.39,164.38,68.02]
["bitfinex","SOLUSD",1752186241680,1.58254845,164.39,164.38,36.06794629]
["bitfinex","SOLUSD",1752186241875,1.72471002,164.39,164.38,3.96844864]
["bitfinex","SOLUSD",1752186242194,1.72471002,164.39,164.38,1e-08]
["bitfinex","SOLUSD",1752186242362,21.28992597,164.4,164.38,8.81166712]
["bitfinex","SOLUSD",1752186242555,6.08272506,164.4,164.39,8.81166711]
["bitfinex","SOLUSD",1752186242753,6.08198515,164.42,164.39,8.81166711]
["bitfinex","SOLUSD",1752186242966,6.08198515,164.42,164.41,8.81166711]
["bitfinex","SOLUSD",1752186243882,6.08198515,164.42,164.38,1e-08]
["bitfinex","SOLUSD",1752186244061,21.28694804,164.42,164.38,1e-08]
["bitfinex","SOLUSD",1752186244257,21.57127118,164.42,164.38,1e-08]
["bitfinex","SOLUSD",1752186244462,21.57127118,164.42,164.41,8.81166711]
["bitfinex","SOLUSD",1752186244678,22.25127118,164.42,164.41,8.81166711]
["bitfinex","SOLUSD",1752186245080,22.25127118,164.42,164.38,1e-08]
["bitfinex","SOLUSD",1752186245562,22.25127118,164.42,164.41,8.81166711]
["bitfinex","SOLUSD",1752186246268,0.28432314,164.41,164.4,8.81166711]
["bitfinex","SOLUSD",1752186246781,21.96694804,164.42,164.4,8.81166711]
["bitfinex","SOLUSD",1752186246981,22.25127118,164.42,164.41,8.81166711]
["bitfinex","SOLUSD",1752186247568,22.25127118,164.42,164.4,8.81166711]
["bitfinex","SOLUSD",1752186247771,22.25127118,164.42,164.38,1e-08]
["bitfinex","SOLUSD",1752186247967,22.25127118,164.42,164.41,8.81166711]
["bitfinex","SOLUSD",1752186248170,22.25127118,164.42,164.38,1e-08]
["bitfinex","SOLUSD",1752186248374,22.25127118,164.42,164.41,8.81166711]
["bitfinex","SOLUSD",1752186248577,0.28432314,164.41,164.4,8.81166711]
["bitfinex","SOLUSD",1752186248890,0.28432314,164.39,164.32,0.03]
["bitfinex","SOLUSD",1752186249189,1.44043314,164.38,164.34,8.81166711]
["bitfinex","SOLUSD",1752186249386,0.96432314,164.37,164.33,8.81166711]
["bitfinex","SOLUSD",1752186249568,1.72484881,164.36,164.33,8.81166711]
["bitfinex","SOLUSD",1752186249769,1.72484881,164.36,164.24,89.0]
["bitfinex","SOLUSD",1752186249770,9.09599025,164.34,164.24,89.0]
["bitfinex","SOLUSD",1752186249987,9.09599025,164.34,164.28,8.81166711]
["bitfinex","SOLUSD",1752186249988,9.09599025,164.32,164.28,8.81166711]
["bitfinex","SOLUSD",1752186250186,1.4407571,164.31,164.23,26.26]
["bitfinex","SOLUSD",1752186250491,0.14216157,164.29,164.26,8.81166711]
["bitfinex","SOLUSD",1752186250791,6.22970037,164.27,164.26,8.81166711]
["bitfinex","SOLUSD",1752186250972,6.90970037,164.27,164.25,8.81166711]
["bitfinex","SOLUSD",1752186251172,6.90970037,164.27,164.13,167.3560054]
["bitfinex","SOLUSD",1752186251173,0.14216157,164.25,164.13,167.3560054]
["bitfinex","SOLUSD",1752186251365,0.14216157,164.25,164.23,8.81166711]
["bitfinex","SOLUSD",1752186251563,0.14216157,164.25,164.24,8.81166711]
["bitfinex","SOLUSD",1752186251760,0.14216157,164.25,164.18,33.98]
["bitfinex","SOLUSD",1752186252084,0.28432314,164.23,164.21,8.81166711]
["bitfinex","SOLUSD",1752186252386,0.28432314,164.23,164.22,8.81166711]
["bitfinex","SOLUSD",1752186252763,0.28432314,164.26,164.19,33.98]
["bitfinex","SOLUSD",1752186253184,0.761035,164.25,164.19,33.98]
["bitfinex","SOLUSD",1752186253369,0.761035,164.25,164.22,13.61972978]
["bitfinex","SOLUSD",1752186253573,0.761035,164.25,164.23,13.61972978]
["bitfinex","SOLUSD",1752186253769,0.42648471,164.23,164.17,0.1]
["bitfinex","SOLUSD",1752186253979,0.76117403,164.22,164.2,13.61972978]
["bitfinex","SOLUSD",1752186254163,1.44117403,164.22,164.2,13.61972978]
["bitfinex","SOLUSD",1752186254975,6.0897631,164.21,164.17,34.08]
["bitfinex","SOLUSD",1752186255179,6.08828006,164.25,164.2,39.61972978]
["bitfinex","SOLUSD",1752186255397,6.08828006,164.25,164.24,13.61972978]
["bitfinex","SOLUSD",1752186255566,21.30898021,164.25,164.2,26.0]
["bitfinex","SOLUSD",1752186255886,1.72540448,164.24,164.22,13.61972978]
["bitfinex","SOLUSD",1752186256092,1.72540448,164.24,164.18,33.94]
["bitfinex","SOLUSD",1752186256264,1.72540448,164.24,164.22,13.61972978]
["bitfinex","SOLUSD",1752186256464,1.72540448,164.24,164.21,13.61972978]
["bitfinex","SOLUSD",1752186256677,0.14216157,164.23,164.19,13.61972978]
["bitfinex","SOLUSD",1752186256887,0.14216157,164.23,164.17,0.1]
["bitfinex","SOLUSD",1752186256888,21.31417087,164.21,164.17,0.1]
["bitfinex","SOLUSD",1752186257104,21.31417087,164.21,164.19,13.61972978]
["bitfinex","SOLUSD",1752186257483,22.27849401,164.21,164.2,13.61972978]
["bitfinex","SOLUSD",1752186257683,22.27849401,164.21,164.17,34.02]
["bitfinex","SOLUSD",1752186257985,21.31417087,164.21,164.2,13.61972978]
["bitfinex","SOLUSD",1752186258179,6.0897631,164.21,164.2,13.61972978]
["bitfinex","SOLUSD",1752186258995,15.22405249,164.22,164.17,34.02]
["bitfinex","SOLUSD",1752186259176,15.22405249,164.22,164.17,0.1]
["bitfinex","SOLUSD",1752186259490,1.04554352,164.21,164.19,13.61972978]
["bitfinex","SOLUSD",1752186259683,6.08902149,164.23,164.2,13.61972978]
["bitfinex","SOLUSD",1752186259881,6.08902149,164.23,164.2,26.0]
["bitfinex","SOLUSD",1752186260098,6.08902149,164.23,164.22,13.61972978]
["bitfinex","SOLUSD",1752186260280,6.08902149,164.23,164.22,47.49972978]
["bitfinex","SOLUSD",1752186261075,15.22029141,164.26,164.22,47.49972978]
["bitfinex","SOLUSD",1752186261273,15.22029141,164.26,164.25,13.61972978]
["bitfinex","SOLUSD",1752186261585,0.28432314,164.25,164.22,33.88]
["bitfinex","SOLUSD",1752186261783,1.72535814,164.25,164.22,47.49972978]
["bitfinex","SOLUSD",1752186261981,0.68,164.24,164.22,33.88]
["bitfinex","SOLUSD",1752186262189,0.68,164.24,164.17,0.1]
["bitfinex","SOLUSD",1752186262400,0.68,164.24,164.19,13.61972978]
["bitfinex","SOLUSD",1752186262401,1.76545082,164.23,164.19,13.61972978]
["bitfinex","SOLUSD",1752186262693,1.00432314,164.22,164.19,13.61972978]
["bitfinex","SOLUSD",1752186262993,22.31797803,164.22,164.2,13.61972978]
["bitfinex","SOLUSD",1752186263195,21.31365489,164.22,164.21,13.61972978]
["bitfinex","SOLUSD",1752186263493,21.31365489,164.22,164.17,0.1]
["bitfinex","SOLUSD",1752186263688,1.00432314,164.21,164.17,0.1]
["bitfinex","SOLUSD",1752186263893,13.90405292,164.18,164.16,1e-08]
["bitfinex","SOLUSD",1752186264192,1.04568262,164.18,164.15,1e-08]
["bitfinex","SOLUSD",1752186264388,1.48135948,164.18,164.15,13.61972979]
["bitfinex","SOLUSD",1752186264695,27.65121646,164.22,164.17,13.61972978]
["bitfinex","SOLUSD",1752186264696,1.00432314,164.21,164.17,13.61972978]
["bitfinex","SOLUSD",1752186264991,1.76554352,164.21,164.18,13.61972978]
["bitfinex","SOLUSD",1752186265212,6.09013398,164.2,164.18,13.61972978]
["bitfinex","SOLUSD",1752186265499,6.09013398,164.2,164.19,0.03]
["bitfinex","SOLUSD",1752186265675,6.09013398,164.2,164.19,13.64972978]
["bitfinex","SOLUSD",1752186266478,6.81013398,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186266691,7.85572386,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186267194,21.47545364,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186267593,21.61761521,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186268189,38.40229918,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186268380,24.7825694,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186268577,38.40229918,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186269786,24.7825694,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186269989,38.40229918,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186270292,24.7825694,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186270498,38.40229918,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186270700,7.85572386,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186270891,7.09445712,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186271091,6.95229555,164.2,164.19,1e-08]
["bitfinex","SOLUSD",1752186271288,0.14216157,164.19,164.15,1e-08]
["bitfinex","SOLUSD",1752186271488,1.76563625,164.19,164.16,13.61972978]
["bitfinex","SOLUSD",1752186271682,6.23266647,164.19,164.18,13.61972978]
["bitfinex","SOLUSD",1752186272206,6.23266647,164.19,164.17,13.61972978]
["bitfinex","SOLUSD",1752186272683,6.23266647,164.19,164.16,13.61972978]
["bitfinex","SOLUSD",1752186272684,22.94024183,164.19,164.16,13.61972978]
["bitfinex","SOLUSD",1752186272887,22.17892872,164.19,164.16,13.61972978]
["bitfinex","SOLUSD",1752186273094,26.0,164.14,164.06,0.67]
["bitfinex","SOLUSD",1752186273297,42.96455948,164.18,164.06,0.67]
["bitfinex","SOLUSD",1752186273298,26.0,164.15,164.12,13.61972978]
["bitfinex","SOLUSD",1752186273482,26.0,164.15,164.07,16.78468397]
["bitfinex","SOLUSD",1752186273683,15.22963399,164.16,164.13,13.61972978]
["bitfinex","SOLUSD",1752186273885,15.22963399,164.16,164.13,14.28972978]
["bitfinex","SOLUSD",1752186274303,13.90405292,164.14,164.1,0.67]
["bitfinex","SOLUSD",1752186274513,13.90405292,164.14,164.07,13.61972978]
["bitfinex","SOLUSD",1752186274514,13.61972978,164.12,164.07,13.61972978]
["bitfinex","SOLUSD",1752186274822,14.66559794,164.14,164.09,13.61972978]
["bitfinex","SOLUSD",1752186274984,9.95335069,164.14,164.09,8.90748253]
["bitfinex","SOLUSD",1752186275184,9.95335069,164.14,164.09,9.57748253]
["bitfinex","SOLUSD",1752186275788,21.32455979,164.13,164.09,9.57748253]
["bitfinex","SOLUSD",1752186275989,21.32455979,164.13,164.09,0.67]
["bitfinex","SOLUSD",1752186276286,21.32455979,164.13,164.09,9.57748253]
["bitfinex","SOLUSD",1752186277391,30.23204232,164.13,164.09,9.57748253]
["bitfinex","SOLUSD",1752186277591,1.04596096,164.12,164.09,0.67]
["bitfinex","SOLUSD",1752186277793,1.04596096,164.12,164.08,8.90748253]
["bitfinex","SOLUSD",1752186278611,0.28432314,164.12,164.09,9.57748253]
["bitfinex","SOLUSD",1752186278785,0.28432314,164.12,164.09,8.90748253]
["bitfinex","SOLUSD",1752186278986,6.09347388,164.11,164.09,9.57748253]
["bitfinex","SOLUSD",1752186280080,1.04605379,164.1,164.03,0.67]
["bitfinex","SOLUSD",1752186280296,0.28432314,164.07,164.03,9.57748253]
["bitfinex","SOLUSD",1752186280502,0.28432314,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752186280712,9.9536756,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752186280883,1.04619307,164.07,164.02,0.1]
["bitfinex","SOLUSD",1752186281086,6.09607412,164.04,164.02,0.77]
["bitfinex","SOLUSD",1752186282602,6.09607412,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752186282909,15.00355665,164.04,164.02,0.1]
["bitfinex","SOLUSD",1752186283491,6.09607412,164.04,164.03,9.57748253]
["bitfinex","SOLUSD",1752186283688,6.09607412,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752186284390,6.09607412,164.04,164.02,0.1]
["bitfinex","SOLUSD",1752186284391,6.38039726,164.04,164.02,0.1]
["bitfinex","SOLUSD",1752186284597,6.09607412,164.04,164.02,0.77]
["bitfinex","SOLUSD",1752186285487,6.09607412,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752186286111,6.09607412,164.04,164.02,9.00748253]
["bitfinex","SOLUSD",1752186286290,6.09607412,164.04,164.03,0.67]
["bitfinex","SOLUSD",1752186287216,6.38002566,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752186287814,6.09570252,164.05,164.02,9.00748253]
["bitfinex","SOLUSD",1752186288021,6.09570252,164.05,164.04,8.90748253]
["bitfinex","SOLUSD",1752186288319,6.09570252,164.05,164.04,0.67]
["bitfinex","SOLUSD",1752186288986,6.85714827,164.07,164.04,9.57748253]
["bitfinex","SOLUSD",1752186289192,15.00132774,164.1,164.05,9.57748253]
["bitfinex","SOLUSD",1752186289387,8.90748253,164.08,164.05,0.67]
["bitfinex","SOLUSD",1752186289820,9.95358274,164.09,164.05,0.67]
["bitfinex","SOLUSD",1752186290114,1.04610021,164.09,164.05,9.57748253]
["bitfinex","SOLUSD",1752186290495,9.95358274,164.09,164.05,0.67]
["bitfinex","SOLUSD",1752186290912,0.28432314,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186291098,9.19180567,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186291304,6.09644577,164.03,164.02,0.1]
["bitfinex","SOLUSD",1752186292017,6.09644577,164.03,164.02,0.77]
["bitfinex","SOLUSD",1752186292216,6.09644577,164.03,164.02,9.67748253]
["bitfinex","SOLUSD",1752186293018,6.09644577,164.03,164.02,0.77]
["bitfinex","SOLUSD",1752186293204,6.09607412,164.04,164.02,9.67748253]
["bitfinex","SOLUSD",1752186293703,6.09607412,164.04,164.02,0.1]
["bitfinex","SOLUSD",1752186294605,6.09607412,164.04,164.02,0.77]
["bitfinex","SOLUSD",1752186295308,6.09570252,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186295493,6.09570252,164.05,164.02,9.67748253]
["bitfinex","SOLUSD",1752186296795,6.09570252,164.05,164.02,0.77]
["bitfinex","SOLUSD",1752186296996,6.09570252,164.05,164.02,9.67748253]
["bitfinex","SOLUSD",1752186297316,15.76514786,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186297506,6.09570252,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752186297706,6.09570252,164.05,164.03,9.57748253]
["bitfinex","SOLUSD",1752186297904,6.09570252,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186297905,6.09570252,164.05,164.04,9.57748253]
["bitfinex","SOLUSD",1752186298110,15.23621764,164.09,164.04,9.57748253]
["bitfinex","SOLUSD",1752186298297,15.23621764,164.09,164.06,8.90748253]
["bitfinex","SOLUSD",1752186298620,15.23330049,164.12,164.08,8.90748253]
["bitfinex","SOLUSD",1752186298923,15.23368472,164.11,164.09,9.57748253]
["bitfinex","SOLUSD",1752186299105,15.23368472,164.11,164.09,0.67]
["bitfinex","SOLUSD",1752186299303,15.23368472,164.11,164.08,8.90748253]
["bitfinex","SOLUSD",1752186299707,15.23368472,164.11,164.08,9.57748253]
["bitfinex","SOLUSD",1752186300008,6.0931026,164.12,164.09,9.57748253]
["bitfinex","SOLUSD",1752186300524,6.0931026,164.12,164.1,8.90748253]
["bitfinex","SOLUSD",1752186300815,6.0931026,164.12,164.1,9.57748253]
["bitfinex","SOLUSD",1752186301212,6.0931026,164.12,164.11,9.57748253]
["bitfinex","SOLUSD",1752186301405,6.09198903,164.15,164.11,9.57748253]
["bitfinex","SOLUSD",1752186301725,21.32196161,164.15,164.11,0.67]
["bitfinex","SOLUSD",1752186301929,30.22944414,164.15,164.11,9.57748253]
["bitfinex","SOLUSD",1752186302135,8.90748253,164.13,164.09,0.67]
["bitfinex","SOLUSD",1752186302422,8.90748253,164.11,164.06,9.57748253]
["bitfinex","SOLUSD",1752186302622,8.90748253,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752186303293,6.09533097,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752186305032,8.90748253,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752186306021,21.3319698,164.08,164.04,0.67]
["bitfinex","SOLUSD",1752186306328,8.90748253,164.07,164.04,0.67]
["bitfinex","SOLUSD",1752186307008,6.09533097,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752186308121,6.09533097,164.06,164.03,8.90748253]
["bitfinex","SOLUSD",1752186308324,6.09533097,164.06,164.02,0.1]
["bitfinex","SOLUSD",1752186308325,30.24114094,164.06,164.02,0.1]
["bitfinex","SOLUSD",1752186308509,21.33365841,164.06,164.03,0.67]
["bitfinex","SOLUSD",1752186308709,21.33365841,164.06,164.03,9.57748253]
["bitfinex","SOLUSD",1752186308909,21.33365841,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752186309311,15.23832744,164.06,164.04,0.67]
["bitfinex","SOLUSD",1752186310424,9.95376848,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752186311234,7.14198847,164.05,164.04,0.03]
["bitfinex","SOLUSD",1752186311427,6.85766533,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186311622,6.09570252,164.05,164.03,9.57748253]
["bitfinex","SOLUSD",1752186311933,6.09570252,164.05,164.03,0.67]
["bitfinex","SOLUSD",1752186312143,6.09570252,164.05,164.03,9.57748253]
["bitfinex","SOLUSD",1752186312330,6.09570252,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186312528,6.09570252,164.05,164.02,9.67748253]
["bitfinex","SOLUSD",1752186313035,15.76514786,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186313210,6.85766533,164.05,164.03,8.90748253]
["bitfinex","SOLUSD",1752186313408,6.09570252,164.05,164.02,0.77]
["bitfinex","SOLUSD",1752186313612,6.09570252,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186313829,15.00318505,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186314731,6.09570252,164.05,164.02,9.00748253]
["bitfinex","SOLUSD",1752186315242,15.00318505,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186315542,6.09570252,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186316618,6.09570252,164.05,164.02,0.77]
["bitfinex","SOLUSD",1752186316814,6.09570252,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186317034,15.00318505,164.05,164.02,0.1]
["bitfinex","SOLUSD",1752186317213,8.90748253,164.03,164.02,1e-08]
["bitfinex","SOLUSD",1752186317418,15.28825144,164.03,164.02,1e-08]
["bitfinex","SOLUSD",1752186317620,6.38076891,164.03,164.02,1e-08]
["bitfinex","SOLUSD",1752186317916,15.28825144,164.03,164.02,1e-08]
["bitfinex","SOLUSD",1752186318117,6.09644577,164.03,164.02,1e-08]
["bitfinex","SOLUSD",1752186318319,15.93825144,164.03,164.02,1e-08]
["bitfinex","SOLUSD",1752186318536,15.93825144,164.03,163.98,1e-08]
["bitfinex","SOLUSD",1752186318537,6.55672314,164.02,163.98,1e-08]
["bitfinex","SOLUSD",1752186318717,8.90748253,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752186319038,16.22630785,164.02,163.98,0.67000001]
["bitfinex","SOLUSD",1752186319540,21.34016217,164.01,163.98,0.67000001]
["bitfinex","SOLUSD",1752186320121,21.34016217,164.01,163.98,1e-08]
["bitfinex","SOLUSD",1752186320628,6.09718919,164.01,164.0,8.90748253]
["bitfinex","SOLUSD",1752186320837,30.2476447,164.01,163.98,1e-08]
["bitfinex","SOLUSD",1752186321021,8.90748253,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752186321419,15.28973847,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752186321735,16.08190004,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752186321943,49.66190004,163.99,163.98,1e-08]
["bitfinex","SOLUSD",1752186322243,6.2724,163.98,163.85,0.1]
["bitfinex","SOLUSD",1752186322544,52.4824288,163.99,163.91,16.78468397]
["bitfinex","SOLUSD",1752186322545,21.3427648,163.99,163.91,16.78468397]
["bitfinex","SOLUSD",1752186322748,21.3427648,163.99,163.96,8.90748253]
["bitfinex","SOLUSD",1752186322936,21.3427648,163.99,163.97,8.90748253]
["bitfinex","SOLUSD",1752186323140,21.3427648,163.99,163.96,8.90748253]
["bitfinex","SOLUSD",1752186323316,21.3427648,163.99,163.98,8.90748253]
["bitfinex","SOLUSD",1752186323520,0.76214864,164.01,163.98,8.90748253]
["bitfinex","SOLUSD",1752186323521,6.09754754,164.01,163.98,9.59748253]
["bitfinex","SOLUSD",1752186323729,6.09754754,164.01,164.0,8.90748253]
["bitfinex","SOLUSD",1752186323943,6.09754754,164.01,164.0,9.59748253]
["bitfinex","SOLUSD",1752186324136,6.09754754,164.01,164.0,0.69]
["bitfinex","SOLUSD",1752186324340,21.34052052,164.01,163.99,8.90748253]
["bitfinex","SOLUSD",1752186324622,6.09754754,164.01,163.98,8.90748253]
["bitfinex","SOLUSD",1752186324827,8.90748253,164.0,163.96,8.90748253]
["bitfinex","SOLUSD",1752186325046,8.90748253,164.0,163.95,9.59748253]
["bitfinex","SOLUSD",1752186325856,21.3427648,163.99,163.95,9.59748253]
["bitfinex","SOLUSD",1752186326542,21.3427648,163.99,163.93,0.69]
["bitfinex","SOLUSD",1752186326543,1.04661122,163.98,163.93,0.69]
["bitfinex","SOLUSD",1752186326727,9.95409375,163.98,163.94,9.59748253]
["bitfinex","SOLUSD",1752186327250,8.90748253,163.97,163.94,0.69]
["bitfinex","SOLUSD",1752186327437,9.95409375,163.98,163.94,0.69]
["bitfinex","SOLUSD",1752186328246,9.95409375,163.98,163.91,9.59748253]
["bitfinex","SOLUSD",1752186328247,8.90748253,163.96,163.91,9.59748253]
["bitfinex","SOLUSD",1752186328451,9.66986359,163.96,163.92,0.69]
["bitfinex","SOLUSD",1752186328641,8.90748253,163.95,163.92,0.69]
["bitfinex","SOLUSD",1752186328950,9.66986359,163.96,163.92,0.69]
["bitfinex","SOLUSD",1752186329149,22.10770261,163.97,163.92,0.69]
["bitfinex","SOLUSD",1752186329333,22.10770261,163.97,163.92,8.90748253]
["bitfinex","SOLUSD",1752186329529,31.01518514,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752186330552,22.10770261,163.97,163.93,0.69]
["bitfinex","SOLUSD",1752186330843,8.90748253,163.96,163.91,0.69]
["bitfinex","SOLUSD",1752186331042,8.90748253,163.96,163.91,9.59748253]
["bitfinex","SOLUSD",1752186331233,8.90748253,163.96,163.92,0.69]
["bitfinex","SOLUSD",1752186331422,8.90748253,163.96,163.91,8.90748253]
["bitfinex","SOLUSD",1752186331620,8.90748253,163.96,163.92,9.59748253]
["bitfinex","SOLUSD",1752186331840,8.90748253,163.96,163.93,0.72]
["bitfinex","SOLUSD",1752186332035,21.34536804,163.97,163.94,9.59748253]
["bitfinex","SOLUSD",1752186332235,21.34536804,163.97,163.95,9.59748253]
["bitfinex","SOLUSD",1752186332442,6.09867658,163.97,163.96,9.59748253]
["bitfinex","SOLUSD",1752186332656,6.0979328,163.99,163.96,0.69]
["bitfinex","SOLUSD",1752186332826,6.0979328,163.99,163.97,8.90748253]
["bitfinex","SOLUSD",1752186333026,6.0979328,163.99,163.97,9.59748253]
["bitfinex","SOLUSD",1752186334129,15.244832,163.99,163.97,8.90748253]
["bitfinex","SOLUSD",1752186334548,15.244832,163.99,163.96,8.90748253]
["bitfinex","SOLUSD",1752186334941,15.244832,163.99,163.97,9.59748253]
["bitfinex","SOLUSD",1752186335255,15.244832,163.99,163.95,8.90748253]
["bitfinex","SOLUSD",1752186335446,24.15231453,163.99,163.95,9.59748253]
["bitfinex","SOLUSD",1752186335959,15.244832,163.99,163.95,0.69]
["bitfinex","SOLUSD",1752186336126,15.244832,163.99,163.95,9.59748253]
["bitfinex","SOLUSD",1752186336325,21.3427648,163.99,163.95,9.59748253]
["bitfinex","SOLUSD",1752186336527,21.3427648,163.99,163.95,0.69]
["bitfinex","SOLUSD",1752186336751,30.25024733,163.99,163.95,0.69]
["bitfinex","SOLUSD",1752186336957,30.25024733,163.99,163.95,9.59748253]
["bitfinex","SOLUSD",1752186337253,30.25024733,163.99,163.95,0.69]
["bitfinex","SOLUSD",1752186337549,30.25024733,163.99,163.94,8.90748253]
["bitfinex","SOLUSD",1752186337754,30.25024733,163.99,163.94,9.59748253]
["bitfinex","SOLUSD",1752186337961,6.0979328,163.99,163.98,8.90748253]
["bitfinex","SOLUSD",1752186338251,6.09718919,164.01,163.98,9.59748253]
["bitfinex","SOLUSD",1752186338450,0.06,164.02,164.0,17.81496506]
["bitfinex","SOLUSD",1752186338656,0.06,164.02,164.01,25.6921665]
["bitfinex","SOLUSD",1752186338857,0.06,164.02,164.01,26.52432807]
["bitfinex","SOLUSD",1752186339152,0.06,164.02,164.01,0.69]
["bitfinex","SOLUSD",1752186339327,0.06,164.02,164.01,9.59748253]
["bitfinex","SOLUSD",1752186339328,6.15681746,164.02,164.01,9.59748253]
["bitfinex","SOLUSD",1752186339834,6.15681746,164.02,163.99,0.69]
["bitfinex","SOLUSD",1752186340146,6.15681746,164.02,163.98,26.0]
["bitfinex","SOLUSD",1752186340347,0.06,164.02,164.0,8.90748253]
["bitfinex","SOLUSD",1752186341747,0.06,164.02,164.01,9.59748253]
["bitfinex","SOLUSD",1752186342336,0.06,164.02,164.01,26.52432807]
["bitfinex","SOLUSD",1752186342533,6.094588,164.08,164.02,16.78468397]
["bitfinex","SOLUSD",1752186342731,6.094588,164.08,164.06,8.90748253]
["bitfinex","SOLUSD",1752186343146,6.094588,164.08,163.98,26.0]
["bitfinex","SOLUSD",1752186343147,35.143,164.07,163.93,0.03]
["bitfinex","SOLUSD",1752186343355,7.995,163.94,163.93,1e-08]
["bitfinex","SOLUSD",1752186343537,16.78468397,163.9,163.79,67.14]
["bitfinex","SOLUSD",1752186343854,0.76266015,163.9,163.84,8.90748253]
["bitfinex","SOLUSD",1752186344032,8.90748253,163.88,163.85,67.24]
["bitfinex","SOLUSD",1752186344228,0.6,163.87,163.85,67.24]
["bitfinex","SOLUSD",1752186344530,6.70277065,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752186344832,15.61025318,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752186345654,6.70277065,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752186345859,15.61025318,163.86,163.85,0.1]
["bitfinex","SOLUSD",1752186346158,32.82142186,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752186347230,6.70277065,163.86,163.85,1e-08]
["bitfinex","SOLUSD",1752186351252,6.10277065,163.86,163.85,8.90748254]
["bitfinex","SOLUSD",1752186351453,6.10090903,163.91,163.85,76.75748254]
["bitfinex","SOLUSD",1752186351643,6.10090903,163.91,163.9,8.90748253]
["bitfinex","SOLUSD",1752186351844,6.10090903,163.91,163.9,64.97496506]
["bitfinex","SOLUSD",1752186352853,6.10053684,163.92,163.9,64.97496506]
["bitfinex","SOLUSD",1752186353057,6.10053684,163.92,163.91,8.90748253]
["bitfinex","SOLUSD",1752186353459,6.10053684,163.92,163.9,56.06748253]
["bitfinex","SOLUSD",1752186353633,0.76261362,163.91,163.86,67.16]
["bitfinex","SOLUSD",1752186353834,26.0,163.9,163.89,8.90748253]
["bitfinex","SOLUSD",1752186354542,32.10128126,163.9,163.89,8.60228253]
["bitfinex","SOLUSD",1752186354747,32.10128126,163.9,163.86,67.16]
["bitfinex","SOLUSD",1752186355055,32.10128126,163.9,163.89,12.54215851]
["bitfinex","SOLUSD",1752186356459,32.10128126,163.9,163.86,67.83]
["bitfinex","SOLUSD",1752186356757,32.10128126,163.9,163.89,12.54215851]
["bitfinex","SOLUSD",1752186357173,32.10128126,163.9,163.86,67.16]
["bitfinex","SOLUSD",1752186357459,32.10128126,163.9,163.89,12.54215851]
["bitfinex","SOLUSD",1752186357962,47.35448443,163.9,163.86,67.16]
["bitfinex","SOLUSD",1752186358142,0.76270669,163.89,163.88,12.54215851]
["bitfinex","SOLUSD",1752186358462,0.76270669,163.89,163.86,67.16]
["bitfinex","SOLUSD",1752186358662,0.76270669,163.89,163.88,12.54215851]
["bitfinex","SOLUSD",1752186358837,47.35448443,163.9,163.86,67.83]
["bitfinex","SOLUSD",1752186359036,47.35448443,163.9,163.88,12.54215851]
["bitfinex","SOLUSD",1752186359560,47.35448443,163.9,163.89,12.54215851]
["bitfinex","SOLUSD",1752186359733,47.35448443,163.9,163.86,67.83]
["bitfinex","SOLUSD",1752186359930,47.35448443,163.9,163.89,12.54215851]
["bitfinex","SOLUSD",1752186360145,47.35448443,163.9,163.88,12.54215851]
["bitfinex","SOLUSD",1752186360545,1.36270669,163.89,163.85,1e-08]
["bitfinex","SOLUSD",1752186360746,1.64702983,163.89,163.85,1e-08]
["bitfinex","SOLUSD",1752186360942,1.04702983,163.89,163.85,12.54215852]
["bitfinex","SOLUSD",1752186361154,6.10202587,163.88,163.87,12.54215851]
["bitfinex","SOLUSD",1752186361357,6.10202587,163.88,163.85,69.16000001]
["bitfinex","SOLUSD",1752186361543,6.10202587,163.88,163.87,13.21215851]
["bitfinex","SOLUSD",1752186361744,6.10172022,163.89,163.87,0.67]
["bitfinex","SOLUSD",1752186361960,6.10172022,163.89,163.88,82.37215851]
["bitfinex","SOLUSD",1752186362263,6.10172022,163.89,163.88,69.16]
["bitfinex","SOLUSD",1752186362571,6.10172022,163.89,163.88,82.37215851]
["bitfinex","SOLUSD",1752186365083,6.10172022,163.89,163.88,69.16]
["bitfinex","SOLUSD",1752186365264,6.10128126,163.9,163.88,69.16]
["bitfinex","SOLUSD",1752186365456,6.86394141,163.9,163.88,81.70215851]
["bitfinex","SOLUSD",1752186365656,6.10128126,163.9,163.89,12.54215851]
["bitfinex","SOLUSD",1752186366781,6.10128126,163.9,163.89,13.21215851]
["bitfinex","SOLUSD",1752186367368,6.10053684,163.92,163.89,13.21215851]
["bitfinex","SOLUSD",1752186367571,6.09942055,163.95,163.91,12.54215851]
["bitfinex","SOLUSD",1752186367761,6.09942055,163.95,163.9,69.55]
["bitfinex","SOLUSD",1752186367762,6.09942055,163.95,163.94,12.54215851]
["bitfinex","SOLUSD",1752186368681,21.34701982,163.96,163.94,12.54215851]
["bitfinex","SOLUSD",1752186368979,0.76228808,163.98,163.95,13.21215851]
["bitfinex","SOLUSD",1752186369159,6.09681746,164.02,163.97,12.54215851]
["bitfinex","SOLUSD",1752186369353,21.33943117,164.02,164.01,12.54215851]
["bitfinex","SOLUSD",1752186370072,30.80224531,164.05,164.01,82.03215851]
["bitfinex","SOLUSD",1752186370073,6.09607412,164.04,164.01,82.03215851]
["bitfinex","SOLUSD",1752186370280,6.09607412,164.04,164.02,0.67]
["bitfinex","SOLUSD",1752186370491,21.3355639,164.05,164.02,12.54215851]
["bitfinex","SOLUSD",1752186370661,22.09752671,164.05,164.02,12.54215851]
["bitfinex","SOLUSD",1752186370861,22.09752671,164.05,164.03,12.54215851]
["bitfinex","SOLUSD",1752186371680,21.3355639,164.05,164.02,12.54215851]
["bitfinex","SOLUSD",1752186371887,21.3355639,164.05,164.03,12.54215851]
["bitfinex","SOLUSD",1752186372092,21.3355639,164.05,164.02,13.21215851]
["bitfinex","SOLUSD",1752186372290,21.3355639,164.05,164.03,12.54215851]
["bitfinex","SOLUSD",1752186372494,21.3355639,164.05,164.01,68.82]
["bitfinex","SOLUSD",1752186372803,21.3355639,164.05,163.9,158.84215851]
["bitfinex","SOLUSD",1752186372804,12.54215851,164.02,163.96,0.67]
["bitfinex","SOLUSD",1752186373086,0.76214864,164.01,163.97,12.54215851]
["bitfinex","SOLUSD",1752186373265,26.0,164.02,164.0,12.54215851]
["bitfinex","SOLUSD",1752186373671,26.0,164.02,164.01,12.54215851]
["bitfinex","SOLUSD",1752186373876,0.5,164.04,164.01,12.54215851]
["bitfinex","SOLUSD",1752186374170,21.3355639,164.05,164.01,12.54215851]
["bitfinex","SOLUSD",1752186374710,21.3355639,164.05,164.02,12.54215851]
["bitfinex","SOLUSD",1752186374874,21.3355639,164.05,164.01,8.91577026]
["bitfinex","SOLUSD",1752186375193,21.3355639,164.05,164.0,0.67]
["bitfinex","SOLUSD",1752186376084,30.25133416,164.05,164.01,8.91577026]
["bitfinex","SOLUSD",1752186376286,0.76200926,164.04,164.01,8.91577026]
["bitfinex","SOLUSD",1752186377176,6.09644577,164.03,164.01,8.91577026]
["bitfinex","SOLUSD",1752186377679,6.09644577,164.03,164.01,0.67]
["bitfinex","SOLUSD",1752186378186,21.3375602,164.03,163.99,34.99]
["bitfinex","SOLUSD",1752186378683,8.91577026,164.0,163.96,9.58577026]
["bitfinex","SOLUSD",1752186378887,8.91577026,164.0,163.96,0.67]
["bitfinex","SOLUSD",1752186378888,0.7622416,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752186379074,6.0979328,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752186379275,15.77594466,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752186379476,31.02077666,163.99,163.94,9.58577026]
["bitfinex","SOLUSD",1752186379795,22.1050064,163.99,163.95,9.58577026]
["bitfinex","SOLUSD",1752186379971,22.1050064,163.99,163.96,0.67]
["bitfinex","SOLUSD",1752186380972,21.3427648,163.99,163.97,0.67]
["bitfinex","SOLUSD",1752186381267,26.0,163.97,163.95,8.91577026]
["bitfinex","SOLUSD",1752186381476,26.0,163.97,163.94,8.91577026]
["bitfinex","SOLUSD",1752186381708,26.0,163.97,163.95,0.67]
["bitfinex","SOLUSD",1752186382294,26.0,163.97,163.95,9.58577026]
["bitfinex","SOLUSD",1752186383595,6.09904854,163.96,163.95,9.58577026]
["bitfinex","SOLUSD",1752186384095,0.28432314,163.95,163.88,0.71]
["bitfinex","SOLUSD",1752186384292,8.91577026,163.93,163.89,8.91577026]
["bitfinex","SOLUSD",1752186384598,9.67824433,163.94,163.9,0.71]
["bitfinex","SOLUSD",1752186385188,8.91577026,163.93,163.89,8.91577026]
["bitfinex","SOLUSD",1752186385484,8.91577026,163.93,163.89,9.62577026]
["bitfinex","SOLUSD",1752186385672,6.10053684,163.92,163.86,34.73]
["bitfinex","SOLUSD",1752186385873,15.0163071,163.92,163.88,8.91577026]
["bitfinex","SOLUSD",1752186386079,21.35187895,163.92,163.9,8.91577026]
["bitfinex","SOLUSD",1752186386297,21.35187895,163.92,163.9,9.62577026]
["bitfinex","SOLUSD",1752186386601,21.35187895,163.92,163.9,0.71]
["bitfinex","SOLUSD",1752186386786,30.26764921,163.92,163.87,0.71]
["bitfinex","SOLUSD",1752186386984,30.26764921,163.92,163.88,8.91577026]
["bitfinex","SOLUSD",1752186387189,30.26764921,163.92,163.87,0.71]
["bitfinex","SOLUSD",1752186387390,30.26764921,163.92,163.88,0.71]
["bitfinex","SOLUSD",1752186387583,21.35187895,163.92,163.88,9.62577026]
["bitfinex","SOLUSD",1752186388687,21.35187895,163.92,163.9,8.91577026]
["bitfinex","SOLUSD",1752186389177,6.10053684,163.92,163.91,9.62577026]
["bitfinex","SOLUSD",1752186389985,6.0997926,163.94,163.91,98.62577026]
["bitfinex","SOLUSD",1752186390171,6.0997926,163.94,163.93,8.91577026]
["bitfinex","SOLUSD",1752186390375,6.0997926,163.94,163.93,9.62577026]
["bitfinex","SOLUSD",1752186390605,15.24880598,163.95,163.93,9.62577026]
["bitfinex","SOLUSD",1752186391385,15.24880598,163.95,163.94,8.91577026]
["bitfinex","SOLUSD",1752186391594,15.24880598,163.95,163.93,9.62577026]
["bitfinex","SOLUSD",1752186392601,15.24880598,163.95,163.94,8.91577026]
["bitfinex","SOLUSD",1752186392807,15.24880598,163.95,163.94,9.62577026]
["bitfinex","SOLUSD",1752186393698,15.24880598,163.95,163.88,122.98]
["bitfinex","SOLUSD",1752186393906,15.24880598,163.95,163.92,9.62577026]
["bitfinex","SOLUSD",1752186394207,15.24880598,163.95,163.92,97.91577026]
["bitfinex","SOLUSD",1752186394403,15.24880598,163.95,163.92,89.0]
["bitfinex","SOLUSD",1752186394605,15.24880598,163.95,163.92,97.91577026]
["bitfinex","SOLUSD",1752186395213,15.24880598,163.95,163.93,8.91577026]
["bitfinex","SOLUSD",1752186395598,15.24880598,163.95,163.93,9.62577026]
["bitfinex","SOLUSD",1752186397320,15.24880598,163.95,163.93,8.91577026]
["bitfinex","SOLUSD",1752186398111,15.24880598,163.95,163.93,9.62577026]
["bitfinex","SOLUSD",1752186399518,15.24880598,163.95,163.92,89.0]
["bitfinex","SOLUSD",1752186399519,6.09904854,163.96,163.94,9.62577026]
["bitfinex","SOLUSD",1752186399821,6.09904854,163.96,163.95,8.91577026]
["bitfinex","SOLUSD",1752186400104,6.09904854,163.96,163.95,9.62577026]
["bitfinex","SOLUSD",1752186401113,21.3447599,163.98,163.95,9.62577026]
["bitfinex","SOLUSD",1752186401496,42.78468397,163.92,163.83,20.04373683]
["bitfinex","SOLUSD",1752186401818,8.91577026,163.84,163.78,20.04373683]
["bitfinex","SOLUSD",1752186402006,0.5,163.84,163.77,97.10950709]
["bitfinex","SOLUSD",1752186402184,8.91577026,163.82,163.77,97.10950709]
["bitfinex","SOLUSD",1752186403011,8.91577026,163.82,163.77,88.19373683]
["bitfinex","SOLUSD",1752186403214,6.10463341,163.81,163.77,88.19373683]
["bitfinex","SOLUSD",1752186403614,30.28198721,163.81,163.77,88.19373683]
["bitfinex","SOLUSD",1752186403915,30.28198721,163.81,163.78,0.71]
["bitfinex","SOLUSD",1752186404309,15.20137026,163.79,163.76,0.1]
["bitfinex","SOLUSD",1752186404505,8.91577026,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752186405096,15.0218947,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752186405517,6.10612444,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752186406108,6.10612444,163.77,163.76,0.81]
["bitfinex","SOLUSD",1752186406719,6.10612444,163.77,163.76,0.1]
["bitfinex","SOLUSD",1752186407113,15.20137026,163.79,163.76,0.1]
["bitfinex","SOLUSD",1752186407299,6.10575161,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186407917,15.02152187,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186408119,15.78474082,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186408915,15.02152187,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186409114,6.10575161,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186409623,15.02152187,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186410314,6.10575161,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186410517,15.02152187,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186410826,6.10575161,163.78,163.76,0.1]
["bitfinex","SOLUSD",1752186412256,0.78432314,163.77,163.74,1e-08]
["bitfinex","SOLUSD",1752186412433,8.91577026,163.76,163.74,1e-08]
["bitfinex","SOLUSD",1752186412731,9.67903581,163.77,163.74,1e-08]
["bitfinex","SOLUSD",1752186412923,8.91577026,163.76,163.74,1e-08]
["bitfinex","SOLUSD",1752186413434,6.10687022,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186413638,23.67587733,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186413804,24.58139767,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186414006,33.49716793,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186414515,7.37022899,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186414731,16.28599925,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186415623,6.87022899,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186415807,6.10687022,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186416413,32.73380916,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186417432,6.10687022,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186418912,15.02226757,163.76,163.74,1e-08]
["bitfinex","SOLUSD",1752186419535,6.10649731,163.76,163.74,1e-08]
["bitfinex","SOLUSD",1752186421136,34.91577026,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186421337,35.67912903,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186422628,26.76335877,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186423338,32.87022899,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186423838,32.10687022,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186424015,32.87022899,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186424215,41.78599925,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186424836,32.10687022,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186425341,41.02264048,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186425915,41.78599925,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186426133,41.02264048,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186428530,32.10687022,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186428732,41.02264048,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186431144,49.8180389,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752186431447,8.91577026,163.72,163.7,1e-08]
["bitfinex","SOLUSD",1752186431630,8.91577026,163.72,163.69,0.1]
["bitfinex","SOLUSD",1752186431832,0.76345202,163.73,163.69,0.82]
["bitfinex","SOLUSD",1752186432033,9.67922228,163.73,163.7,0.72]
["bitfinex","SOLUSD",1752186432744,6.10798924,163.72,163.71,0.72]
["bitfinex","SOLUSD",1752186432927,6.10798924,163.72,163.7,8.91577026]
["bitfinex","SOLUSD",1752186433128,6.10798924,163.72,163.69,0.1]
["bitfinex","SOLUSD",1752186433344,6.10798924,163.72,163.7,8.91577026]
["bitfinex","SOLUSD",1752186433529,6.10798924,163.72,163.71,0.72]
["bitfinex","SOLUSD",1752186434537,6.10798924,163.72,163.69,0.1]
["bitfinex","SOLUSD",1752186434735,6.10798924,163.72,163.69,0.10000001]
["bitfinex","SOLUSD",1752186435049,6.10798924,163.72,163.69,9.73577027]
["bitfinex","SOLUSD",1752186435340,8.91577026,163.71,163.69,1e-08]
["bitfinex","SOLUSD",1752186435546,8.91577026,163.71,163.65,0.72]
["bitfinex","SOLUSD",1752186435547,8.91577026,163.7,163.65,0.72]
["bitfinex","SOLUSD",1752186435739,8.91577026,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752186436250,8.91577026,163.68,163.64,34.64]
["bitfinex","SOLUSD",1752186436430,0.76363858,163.69,163.66,0.72]
["bitfinex","SOLUSD",1752186436631,6.10948191,163.68,163.66,0.72]
["bitfinex","SOLUSD",1752186438148,21.38318669,163.68,163.64,8.91577026]
["bitfinex","SOLUSD",1752186438346,21.38318669,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752186439054,21.38318669,163.68,163.66,0.72]
["bitfinex","SOLUSD",1752186440135,21.38318669,163.68,163.67,0.72]
["bitfinex","SOLUSD",1752186440537,21.38318669,163.68,163.65,0.72]
["bitfinex","SOLUSD",1752186440737,6.10873549,163.7,163.67,8.91577026]
["bitfinex","SOLUSD",1752186440937,6.10873549,163.7,163.68,9.63577026]
["bitfinex","SOLUSD",1752186441138,6.10873549,163.7,163.68,0.72]
["bitfinex","SOLUSD",1752186441343,6.10873549,163.7,163.69,9.63577026]
["bitfinex","SOLUSD",1752186441641,6.10761619,163.73,163.69,9.63577026]
["bitfinex","SOLUSD",1752186441857,6.10761619,163.73,163.7,44.13577026]
["bitfinex","SOLUSD",1752186442056,6.10761619,163.73,163.71,0.7]
["bitfinex","SOLUSD",1752186442950,6.10724319,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186443657,15.78641884,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186443955,6.10724319,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186444440,30.29112142,163.74,163.67,34.44]
["bitfinex","SOLUSD",1752186444755,30.29112142,163.74,163.69,8.91577026]
["bitfinex","SOLUSD",1752186444956,31.05452681,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752186445338,21.37535116,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186446050,21.37535116,163.74,163.72,0.7]
["bitfinex","SOLUSD",1752186446440,30.29112142,163.74,163.69,0.7]
["bitfinex","SOLUSD",1752186446754,30.29112142,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752186446955,30.29112142,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186447134,21.37535116,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186449358,15.26810797,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186450560,15.26810797,163.74,163.72,0.7]
["bitfinex","SOLUSD",1752186450946,21.37535116,163.74,163.72,0.7]
["bitfinex","SOLUSD",1752186452159,15.26810797,163.74,163.72,0.7]
["bitfinex","SOLUSD",1752186457556,15.26810797,163.74,163.71,5.3696278]
["bitfinex","SOLUSD",1752186457760,6.10687022,163.75,163.73,6.0696278]
["bitfinex","SOLUSD",1752186457968,6.10687022,163.75,163.74,0.7]
["bitfinex","SOLUSD",1752186459358,6.10687022,163.75,163.72,5.3696278]
["bitfinex","SOLUSD",1752186459661,6.10649731,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752186459864,6.10649731,163.76,163.74,0.7]
["bitfinex","SOLUSD",1752186461961,15.26595611,163.77,163.74,5.3696278]
["bitfinex","SOLUSD",1752186462147,15.26595611,163.77,163.75,0.7]
["bitfinex","SOLUSD",1752186462861,15.26595611,163.77,163.76,0.7]
["bitfinex","SOLUSD",1752186463058,11.47537941,163.78,163.73,0.7]
["bitfinex","SOLUSD",1752186463360,21.37013065,163.78,163.74,0.7]
["bitfinex","SOLUSD",1752186463576,21.37013065,163.78,163.75,0.7]
["bitfinex","SOLUSD",1752186463745,6.10575161,163.78,163.75,5.3696278]
["bitfinex","SOLUSD",1752186464062,26.73714916,163.8,163.76,0.7]
["bitfinex","SOLUSD",1752186464266,5.3696278,163.78,163.75,0.70000001]
["bitfinex","SOLUSD",1752186464449,6.13280015,163.79,163.75,0.70000001]
["bitfinex","SOLUSD",1752186465955,6.10575161,163.78,163.75,0.70000001]
["bitfinex","SOLUSD",1752186466160,21.37013065,163.78,163.75,0.70000001]
["bitfinex","SOLUSD",1752186466965,21.37013065,163.78,163.76,0.7]
["bitfinex","SOLUSD",1752186467774,21.37274059,163.76,163.71,0.7]
["bitfinex","SOLUSD",1752186467983,5.3696278,163.74,163.71,0.70000001]
["bitfinex","SOLUSD",1752186468845,0.76335877,163.75,163.72,0.7]
["bitfinex","SOLUSD",1752186469472,0.5,163.74,163.71,1e-08]
["bitfinex","SOLUSD",1752186469652,5.3696278,163.74,163.71,1e-08]
["bitfinex","SOLUSD",1752186469853,5.3696278,163.74,163.71,0.70000001]
["bitfinex","SOLUSD",1752186469854,6.10724319,163.74,163.71,0.70000001]
["bitfinex","SOLUSD",1752186470976,26.74497896,163.74,163.69,0.7]
["bitfinex","SOLUSD",1752186471158,22.13875655,163.74,163.69,0.7]
["bitfinex","SOLUSD",1752186471358,27.50838435,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752186471968,0.5,163.73,163.69,5.3696278]
["bitfinex","SOLUSD",1752186472174,0.5,163.73,163.69,0.69]
["bitfinex","SOLUSD",1752186472378,21.37535116,163.74,163.7,0.69]
["bitfinex","SOLUSD",1752186472580,26.74497896,163.74,163.7,0.69]
["bitfinex","SOLUSD",1752186472771,21.37535116,163.74,163.7,6.0596278]
["bitfinex","SOLUSD",1752186473068,21.37535116,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752186474271,21.37535116,163.74,163.7,5.3696278]
["bitfinex","SOLUSD",1752186474469,21.37535116,163.74,163.7,6.0596278]
["bitfinex","SOLUSD",1752186475173,21.37535116,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752186475672,21.37535116,163.74,163.7,5.3696278]
["bitfinex","SOLUSD",1752186475865,21.37535116,163.74,163.7,6.0596278]
["bitfinex","SOLUSD",1752186476266,21.37535116,163.74,163.7,6.05962781]
["bitfinex","SOLUSD",1752186476568,21.37535116,163.74,163.71,6.0596278]
["bitfinex","SOLUSD",1752186476776,21.37535116,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752186477864,15.26810797,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752186478065,15.26810797,163.74,163.71,6.0596278]
["bitfinex","SOLUSD",1752186478378,15.26810797,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752186478758,15.26810797,163.74,163.71,6.0596278]
["bitfinex","SOLUSD",1752186480478,15.26810797,163.74,163.71,0.69]
["bitfinex","SOLUSD",1752186480676,15.26810797,163.74,163.7,5.36962781]
["bitfinex","SOLUSD",1752186480973,6.10687022,163.75,163.73,5.3696278]
["bitfinex","SOLUSD",1752186481176,6.10537883,163.79,163.74,40.0396278]
["bitfinex","SOLUSD",1752186481382,6.10537883,163.79,163.78,5.3696278]
["bitfinex","SOLUSD",1752186481568,6.10537883,163.79,163.77,5.3696278]
["bitfinex","SOLUSD",1752186481768,6.10537883,163.79,163.77,6.0596278]
["bitfinex","SOLUSD",1752186482279,15.26289814,163.8,163.78,0.69]
["bitfinex","SOLUSD",1752186484267,6.10426077,163.82,163.79,6.0596278]
["bitfinex","SOLUSD",1752186484670,0.5,163.81,163.74,33.98]
["bitfinex","SOLUSD",1752186484869,0.5,163.81,163.76,0.69]
["bitfinex","SOLUSD",1752186485081,5.8696278,163.81,163.77,0.69]
["bitfinex","SOLUSD",1752186485383,5.3696278,163.81,163.77,0.69]
["bitfinex","SOLUSD",1752186485569,26.7345405,163.82,163.77,6.0596278]
["bitfinex","SOLUSD",1752186485771,27.2345405,163.82,163.77,6.0596278]
["bitfinex","SOLUSD",1752186486172,21.8649127,163.82,163.77,6.0596278]
["bitfinex","SOLUSD",1752186486375,5.3696278,163.81,163.77,0.69]
["bitfinex","SOLUSD",1752186486572,5.8696278,163.81,163.77,0.69]
["bitfinex","SOLUSD",1752186486888,5.3696278,163.8,163.75,6.0596278]
["bitfinex","SOLUSD",1752186487073,6.63270697,163.81,163.76,6.0596278]
["bitfinex","SOLUSD",1752186487266,1.26307917,163.81,163.77,0.69]
["bitfinex","SOLUSD",1752186487466,21.3649127,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752186487668,21.8649127,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752186487874,27.2345405,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752186488167,21.8649127,163.82,163.78,6.0596278]
["bitfinex","SOLUSD",1752186488588,27.2345405,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752186488880,26.7345405,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752186489370,20.63027973,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752186489579,21.13027973,163.82,163.78,0.69]
["bitfinex","SOLUSD",1752186489894,5.3696278,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752186490195,5.8696278,163.81,163.77,1e-08]
["bitfinex","SOLUSD",1752186490395,15.26065193,163.82,163.78,6.0596278]
["bitfinex","SOLUSD",1752186490597,15.26065193,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752186490767,15.26065193,163.82,163.78,6.0596278]
["bitfinex","SOLUSD",1752186490969,15.26065193,163.82,163.78,0.69000001]
["bitfinex","SOLUSD",1752186491371,21.3649127,163.82,163.78,6.05962781]
["bitfinex","SOLUSD",1752186491670,21.8649127,163.82,163.78,5.36962781]
["bitfinex","SOLUSD",1752186492189,21.8649127,163.82,163.78,6.05962781]
["bitfinex","SOLUSD",1752186492595,21.8649127,163.82,163.78,0.69000001]
["bitfinex","SOLUSD",1752186492776,21.8649127,163.82,163.78,1e-08]
["bitfinex","SOLUSD",1752186492984,27.2345405,163.82,163.78,1e-08]
["bitfinex","SOLUSD",1752186493279,21.8649127,163.82,163.78,5.36962781]
["bitfinex","SOLUSD",1752186493603,21.3649127,163.82,163.79,6.0596278]
["bitfinex","SOLUSD",1752186494391,15.26065193,163.82,163.79,5.3696278]
["bitfinex","SOLUSD",1752186495291,6.10388817,163.83,163.81,5.3696278]
["bitfinex","SOLUSD",1752186495475,6.10388817,163.83,163.8,6.0596278]
["bitfinex","SOLUSD",1752186495671,27.23323641,163.83,163.79,1e-08]
["bitfinex","SOLUSD",1752186496082,21.86360861,163.83,163.79,5.36962781]
["bitfinex","SOLUSD",1752186496283,21.36360861,163.83,163.79,0.69000001]
["bitfinex","SOLUSD",1752186496493,21.36360861,163.83,163.79,6.05962781]
["bitfinex","SOLUSD",1752186496803,6.10388817,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752186496965,21.36360861,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752186497170,0.76284633,163.86,163.81,34.51]
["bitfinex","SOLUSD",1752186497394,0.2,163.89,163.88,26.0]
["bitfinex","SOLUSD",1752186497595,0.2,163.96,163.92,26.0]
["bitfinex","SOLUSD",1752186497770,0.2,163.96,163.95,5.3696278]
["bitfinex","SOLUSD",1752186497965,0.2,163.96,163.94,33.82]
["bitfinex","SOLUSD",1752186498170,0.2,163.96,163.95,6.0596278]
["bitfinex","SOLUSD",1752186499088,0.2,163.96,163.95,32.05962781]
["bitfinex","SOLUSD",1752186503402,0.2,163.96,163.95,26.69000001]
["bitfinex","SOLUSD",1752186503617,6.29904854,163.96,163.93,39.8396278]
["bitfinex","SOLUSD",1752186503910,0.2,163.96,163.95,5.3696278]
["bitfinex","SOLUSD",1752186504204,6.29904854,163.96,163.95,6.0396278]
["bitfinex","SOLUSD",1752186504778,0.2,163.96,163.95,0.67]
["bitfinex","SOLUSD",1752186505100,0.2,163.96,163.95,6.03962781]
["bitfinex","SOLUSD",1752186505274,0.2,163.96,163.95,32.03962781]
["bitfinex","SOLUSD",1752186506914,0.2,163.96,163.95,49.25079649]
["bitfinex","SOLUSD",1752186507199,0.2,163.96,163.95,17.88116869]
["bitfinex","SOLUSD",1752186507402,0.2,163.96,163.95,23.25079649]
["bitfinex","SOLUSD",1752186510607,0.2,163.96,163.95,49.25079649]
["bitfinex","SOLUSD",1752186510789,6.29904854,163.96,163.95,26.67000001]
["bitfinex","SOLUSD",1752186510993,6.29904854,163.96,163.95,39.14962781]
["bitfinex","SOLUSD",1752186511205,6.29904854,163.96,163.95,33.78000001]
["bitfinex","SOLUSD",1752186511506,6.29904854,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752186511710,6.29904854,163.96,163.95,33.78000001]
["bitfinex","SOLUSD",1752186511901,6.29904854,163.96,163.95,39.81962781]
["bitfinex","SOLUSD",1752186512204,0.2,163.96,163.95,39.81962781]
["bitfinex","SOLUSD",1752186513488,0.2,163.96,163.95,6.03962781]
["bitfinex","SOLUSD",1752186513692,0.2,163.96,163.95,39.79962781]
["bitfinex","SOLUSD",1752186515518,0.2,163.96,163.95,57.01079649]
["bitfinex","SOLUSD",1752186515816,0.2,163.96,163.95,57.01079648]
["bitfinex","SOLUSD",1752186520500,0.19999999,163.96,163.95,203.31079648]
["bitfinex","SOLUSD",1752186520814,7.7822,164.05,163.98,26.0]
["bitfinex","SOLUSD",1752186521018,6.09607412,164.04,164.02,5.3696278]
["bitfinex","SOLUSD",1752186521321,6.09607412,164.04,164.03,33.76]
["bitfinex","SOLUSD",1752186522903,6.09607412,164.04,164.03,39.1296278]
["bitfinex","SOLUSD",1752186523416,6.09607412,164.04,164.03,33.76]
["bitfinex","SOLUSD",1752186526516,23.10863491,164.04,163.9,89.0]
["bitfinex","SOLUSD",1752186526833,5.3696278,164.0,163.95,5.3696278]
["bitfinex","SOLUSD",1752186527134,6.0396278,164.0,163.96,33.74]
["bitfinex","SOLUSD",1752186527418,6.0396278,164.0,163.95,5.3696278]
["bitfinex","SOLUSD",1752186527594,6.0396278,164.0,163.96,33.74]
["bitfinex","SOLUSD",1752186527799,6.0396278,164.0,163.95,31.3696278]
["bitfinex","SOLUSD",1752186527998,0.67,163.99,163.96,33.74]
["bitfinex","SOLUSD",1752186528522,6.09830467,163.98,163.96,33.74]
["bitfinex","SOLUSD",1752186529620,6.76830467,163.98,163.91,105.78468397]
["bitfinex","SOLUSD",1752186529816,6.76830467,163.98,163.91,5.3696278]
["bitfinex","SOLUSD",1752186529817,5.3696278,163.96,163.91,5.3696278]
["bitfinex","SOLUSD",1752186530023,6.0396278,163.96,163.91,6.0396278]
["bitfinex","SOLUSD",1752186530210,6.0396278,163.96,163.92,34.41]
["bitfinex","SOLUSD",1752186530815,6.0396278,163.96,163.92,39.7796278]
["bitfinex","SOLUSD",1752186531018,5.3696278,163.96,163.92,39.7796278]
["bitfinex","SOLUSD",1752186531523,0.76228808,163.98,163.94,26.0]
["bitfinex","SOLUSD",1752186531728,0.67,164.0,163.96,5.3696278]
["bitfinex","SOLUSD",1752186531903,0.67,164.0,163.97,33.74]
["bitfinex","SOLUSD",1752186532302,5.3696278,163.98,163.92,0.67]
["bitfinex","SOLUSD",1752186532522,0.69,163.97,163.94,5.3696278]
["bitfinex","SOLUSD",1752186532828,0.69,163.97,163.95,33.74]
["bitfinex","SOLUSD",1752186533014,0.69,163.97,163.93,6.0396278]
["bitfinex","SOLUSD",1752186533202,0.69,163.97,163.94,33.74]
["bitfinex","SOLUSD",1752186533403,6.7879328,163.99,163.94,39.7796278]
["bitfinex","SOLUSD",1752186533629,6.09867658,163.97,163.94,39.7796278]
["bitfinex","SOLUSD",1752186533815,6.09803248,163.99,163.96,5.3696278]
["bitfinex","SOLUSD",1752186534138,6.09681746,164.02,163.98,5.3696278]
["bitfinex","SOLUSD",1752186534304,6.78681746,164.02,163.99,33.72]
["bitfinex","SOLUSD",1752186535020,6.09681746,164.02,163.99,39.7596278]
["bitfinex","SOLUSD",1752186535204,6.78681746,164.02,163.99,39.0896278]
["bitfinex","SOLUSD",1752186535922,6.09681746,164.02,163.99,39.0896278]
["bitfinex","SOLUSD",1752186536124,6.09681746,164.02,164.0,5.3696278]
["bitfinex","SOLUSD",1752186536327,6.09681746,164.02,163.99,34.39]
["bitfinex","SOLUSD",1752186536525,6.09681746,164.02,163.96,0.67]
["bitfinex","SOLUSD",1752186536714,0.69,164.01,163.97,65.0896278]
["bitfinex","SOLUSD",1752186536904,0.69,164.01,163.97,60.39]
["bitfinex","SOLUSD",1752186537101,0.69,164.01,163.98,5.3696278]
["bitfinex","SOLUSD",1752186537538,0.69,164.01,163.99,33.72]
["bitfinex","SOLUSD",1752186537710,6.78750133,164.01,163.99,33.72]
["bitfinex","SOLUSD",1752186538217,6.09750133,164.01,163.99,39.0896278]
["bitfinex","SOLUSD",1752186539129,6.09683477,164.02,163.99,39.0896278]
["bitfinex","SOLUSD",1752186539429,6.09683477,164.02,163.99,39.7596278]
["bitfinex","SOLUSD",1752186539607,6.09683477,164.02,164.0,5.3696278]
["bitfinex","SOLUSD",1752186539926,6.82177644,164.01,163.96,89.0]
["bitfinex","SOLUSD",1752186540125,5.3696278,163.97,163.93,95.0396278]
["bitfinex","SOLUSD",1752186540329,6.0596278,163.97,163.93,89.67]
["bitfinex","SOLUSD",1752186540534,6.0596278,163.97,163.94,33.72]
["bitfinex","SOLUSD",1752186541114,0.69,163.97,163.94,33.72]
["bitfinex","SOLUSD",1752186541310,6.0596278,163.96,163.92,89.0]
["bitfinex","SOLUSD",1752186541506,5.3696278,163.93,163.89,0.67]
["bitfinex","SOLUSD",1752186541720,5.3696278,163.93,163.89,89.67]
["bitfinex","SOLUSD",1752186541721,5.3696278,163.92,163.89,89.67]
["bitfinex","SOLUSD",1752186541918,6.10058626,163.92,163.9,33.72]
["bitfinex","SOLUSD",1752186542118,6.10058626,163.92,163.89,89.67]
["bitfinex","SOLUSD",1752186542334,6.10058626,163.92,163.9,33.7]
["bitfinex","SOLUSD",1752186542815,6.0596278,163.91,163.89,89.0]
["bitfinex","SOLUSD",1752186543007,6.0596278,163.9,163.89,89.0]
["bitfinex","SOLUSD",1752186543209,6.0596278,163.9,163.85,6.0396278]
["bitfinex","SOLUSD",1752186543413,5.3696278,163.89,163.86,33.72]
["bitfinex","SOLUSD",1752186543641,0.69,163.9,163.86,33.72]
["bitfinex","SOLUSD",1752186543816,6.10165354,163.89,163.86,39.7596278]
["bitfinex","SOLUSD",1752186544024,6.10165354,163.89,163.86,34.39]
["bitfinex","SOLUSD",1752186544231,6.10165354,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752186544547,6.10165354,163.89,163.86,34.39]
["bitfinex","SOLUSD",1752186545106,6.10165354,163.89,163.86,34.37]
["bitfinex","SOLUSD",1752186545732,6.10165354,163.89,163.86,0.67]
["bitfinex","SOLUSD",1752186545946,6.10165354,163.89,163.86,34.37]
["bitfinex","SOLUSD",1752186546237,6.10165354,163.89,163.86,43.30255913]
["bitfinex","SOLUSD",1752186546806,6.10137815,163.9,163.87,9.60255913]
["bitfinex","SOLUSD",1752186547006,6.10090102,163.92,163.88,9.60255913]
["bitfinex","SOLUSD",1752186547220,15.72346015,163.92,163.88,43.32255913]
["bitfinex","SOLUSD",1752186547737,6.79090102,163.92,163.88,43.32255913]
["bitfinex","SOLUSD",1752186547930,15.72346015,163.92,163.88,43.32255913]
["bitfinex","SOLUSD",1752186548111,0.69,163.91,163.88,33.72]
["bitfinex","SOLUSD",1752186548313,9.62255913,163.9,163.88,33.72]
["bitfinex","SOLUSD",1752186548630,0.69,163.89,163.88,33.72]
["bitfinex","SOLUSD",1752186549026,9.62255913,163.89,163.85,8.93255913]
["bitfinex","SOLUSD",1752186549215,0.69,163.88,163.84,97.93255913]
["bitfinex","SOLUSD",1752186549412,0.69,163.87,163.85,33.7]
["bitfinex","SOLUSD",1752186549622,7.3338,163.89,163.85,42.63255913]
["bitfinex","SOLUSD",1752186549822,7.3338,163.89,163.85,9.60255913]
["bitfinex","SOLUSD",1752186550129,6.10202587,163.88,163.85,43.30255913]
["bitfinex","SOLUSD",1752186550736,6.10202587,163.88,163.86,0.67]
["bitfinex","SOLUSD",1752186551437,6.10085636,163.92,163.87,43.30255913]
["bitfinex","SOLUSD",1752186551627,6.79085636,163.92,163.89,8.93255913]
["bitfinex","SOLUSD",1752186551821,6.79085636,163.92,163.89,131.63255913]
["bitfinex","SOLUSD",1752186552025,6.10085636,163.92,163.89,89.0]
["bitfinex","SOLUSD",1752186552331,6.10128126,163.9,163.89,89.0]
["bitfinex","SOLUSD",1752186552838,6.10053684,163.92,163.89,89.0]
["bitfinex","SOLUSD",1752186553024,6.79053684,163.92,163.89,89.0]
["bitfinex","SOLUSD",1752186554238,6.10128126,163.9,163.89,89.0]
["bitfinex","SOLUSD",1752186555740,6.79128126,163.9,163.89,89.0]
["bitfinex","SOLUSD",1752186556123,15.72384039,163.9,163.89,89.0]
["bitfinex","SOLUSD",1752186557120,6.79128126,163.9,163.89,89.0]
["bitfinex","SOLUSD",1752186557441,6.10128126,163.9,163.89,89.0]
["bitfinex","SOLUSD",1752186558145,6.10090903,163.91,163.89,89.0]
["bitfinex","SOLUSD",1752186558331,15.72346816,163.91,163.89,89.0]
["bitfinex","SOLUSD",1752186559048,15.72346816,163.91,163.87,122.7]
["bitfinex","SOLUSD",1752186559647,15.72346816,163.91,163.87,123.37]
["bitfinex","SOLUSD",1752186562548,8.93255913,163.88,163.83,115.68]
["bitfinex","SOLUSD",1752186562729,0.68,163.88,163.83,124.61255913]
["bitfinex","SOLUSD",1752186562928,8.93255913,163.87,163.84,33.68]
["bitfinex","SOLUSD",1752186563151,8.93255913,163.87,163.85,33.68]
["bitfinex","SOLUSD",1752186563454,6.10165354,163.89,163.86,9.61255913]
["bitfinex","SOLUSD",1752186563627,1.4425671,163.92,163.87,42.61255913]
["bitfinex","SOLUSD",1752186563830,9.61255913,163.91,163.87,43.29255913]
["bitfinex","SOLUSD",1752186564029,15.71346816,163.91,163.87,43.29255913]
["bitfinex","SOLUSD",1752186564233,9.61255913,163.9,163.87,33.68]
["bitfinex","SOLUSD",1752186564443,9.61255913,163.9,163.86,122.68]
["bitfinex","SOLUSD",1752186564644,6.10165354,163.89,163.86,132.29255913]
["bitfinex","SOLUSD",1752186564948,6.10140345,163.9,163.87,6.03915999]
["bitfinex","SOLUSD",1752186565248,11.45969683,163.92,163.88,39.71915999]
["bitfinex","SOLUSD",1752186565429,6.10053684,163.92,163.89,0.68]
["bitfinex","SOLUSD",1752186565952,6.12168057,163.93,163.89,0.68]
["bitfinex","SOLUSD",1752186565953,6.10020452,163.93,163.9,39.69915999]
["bitfinex","SOLUSD",1752186566936,6.78020452,163.93,163.9,33.66]
["bitfinex","SOLUSD",1752186567641,0.68,163.92,163.9,33.66]
["bitfinex","SOLUSD",1752186568551,6.10020452,163.93,163.9,33.66]
["bitfinex","SOLUSD",1752186568737,12.13936451,163.93,163.9,33.66]
["bitfinex","SOLUSD",1752186569254,12.13936451,163.93,163.89,128.01915999]
["bitfinex","SOLUSD",1752186569443,12.13936451,163.93,163.89,128.69915999]
["bitfinex","SOLUSD",1752186570159,12.13936451,163.93,163.89,123.34]
["bitfinex","SOLUSD",1752186570961,0.68,163.92,163.89,34.34]
["bitfinex","SOLUSD",1752186571256,5.35915999,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752186571553,5.35915999,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186571760,6.80182014,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186571948,5.35915999,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186573264,0.7625671,163.92,163.89,26.03]
["bitfinex","SOLUSD",1752186573458,12.13969683,163.92,163.89,0.03]
["bitfinex","SOLUSD",1752186573756,5.35915999,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752186574356,12.13969683,163.92,163.89,0.03]
["bitfinex","SOLUSD",1752186576860,6.80177361,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752186578364,1.44261362,163.91,163.89,0.03]
["bitfinex","SOLUSD",1752186578861,6.10128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186579056,6.78128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186579566,6.10128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186586168,12.14044125,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186586358,6.78128126,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186588449,12.14044125,163.9,163.89,0.03]
["bitfinex","SOLUSD",1752186592477,44.6048131,163.9,163.86,89.0]
["bitfinex","SOLUSD",1752186592665,5.35915999,163.87,163.86,89.0]
["bitfinex","SOLUSD",1752186592867,6.05915999,163.87,163.83,0.66]
["bitfinex","SOLUSD",1752186593253,5.35915999,163.86,163.83,0.66]
["bitfinex","SOLUSD",1752186594260,6.10314311,163.85,163.83,0.66]
["bitfinex","SOLUSD",1752186596068,6.10314311,163.85,163.81,121.01915999]
["bitfinex","SOLUSD",1752186596276,6.10314311,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752186596471,11.4623031,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752186597284,6.10314311,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752186598380,6.05915999,163.84,163.81,89.0]
["bitfinex","SOLUSD",1752186598683,6.10314311,163.85,163.78,0.69]
["bitfinex","SOLUSD",1752186598684,1.46298602,163.83,163.78,0.69]
["bitfinex","SOLUSD",1752186598859,5.35915999,163.81,163.78,0.69]
["bitfinex","SOLUSD",1752186599180,1.46298602,163.83,163.79,0.66]
["bitfinex","SOLUSD",1752186599359,6.10426077,163.82,163.8,0.66]
["bitfinex","SOLUSD",1752186600255,17.21116868,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752186600456,35.37837917,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752186600457,6.12233234,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752186600668,6.82233234,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752186600878,0.76312576,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752186601160,6.12228575,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752186601486,6.1050061,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752186603887,0.42648471,163.84,163.79,6.01915999]
["bitfinex","SOLUSD",1752186603888,0.76293945,163.84,163.79,6.01915999]
["bitfinex","SOLUSD",1752186604185,6.10389024,163.83,163.8,6.01915999]
["bitfinex","SOLUSD",1752186604485,6.80389024,163.83,163.78,0.69]
["bitfinex","SOLUSD",1752186604667,5.35915999,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752186604982,5.35915999,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752186605369,27.42798591,163.79,163.72,6.11915999]
["bitfinex","SOLUSD",1752186605565,5.35915999,163.76,163.72,0.76]
["bitfinex","SOLUSD",1752186605764,6.05915999,163.76,163.72,0.76]
["bitfinex","SOLUSD",1752186606078,8.45801895,163.78,163.72,0.1]
["bitfinex","SOLUSD",1752186606079,5.35915999,163.74,163.72,0.1]
["bitfinex","SOLUSD",1752186606472,6.05915999,163.74,163.72,0.1]
["bitfinex","SOLUSD",1752186606982,6.10749608,163.74,163.72,0.1]
["bitfinex","SOLUSD",1752186607162,6.10691836,163.75,163.72,0.76]
["bitfinex","SOLUSD",1752186607562,13.80066089,163.78,163.74,5.35915999]
["bitfinex","SOLUSD",1752186607761,13.80066089,163.78,163.75,6.01915999]
["bitfinex","SOLUSD",1752186608282,1.46326555,163.77,163.72,33.62]
["bitfinex","SOLUSD",1752186608466,5.35915999,163.75,163.72,33.62]
["bitfinex","SOLUSD",1752186608666,6.05915999,163.74,163.72,0.1]
["bitfinex","SOLUSD",1752186608863,12.2302282,163.73,163.72,0.1]
["bitfinex","SOLUSD",1752186609063,12.9302282,163.73,163.72,0.1]
["bitfinex","SOLUSD",1752186609473,7.57106821,163.73,163.72,0.1]
["bitfinex","SOLUSD",1752186609687,12.9302282,163.73,163.72,0.1]
["bitfinex","SOLUSD",1752186610384,45.12611423,163.73,163.68,0.03]
["bitfinex","SOLUSD",1752186610582,5.35915999,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752186610782,6.12270528,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752186611085,6.80873549,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752186612567,6.12270528,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752186612882,6.10844232,163.71,163.68,0.69]
["bitfinex","SOLUSD",1752186613487,6.80844232,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752186613666,0.7,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752186613866,6.80844232,163.71,163.68,0.03]
["bitfinex","SOLUSD",1752186614584,6.1080646,163.72,163.68,6.04915999]
["bitfinex","SOLUSD",1752186615102,6.1080646,163.72,163.68,5.38915999]
["bitfinex","SOLUSD",1752186615291,6.1080646,163.72,163.69,0.66]
["bitfinex","SOLUSD",1752186616094,6.8080646,163.72,163.68,5.38915999]
["bitfinex","SOLUSD",1752186616493,6.1080646,163.72,163.68,0.03]
["bitfinex","SOLUSD",1752186616690,5.35915999,163.7,163.68,0.03]
["bitfinex","SOLUSD",1752186616908,22.90748254,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752186617197,24.03396725,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752186617994,30.14307593,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752186621191,12.93190725,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752186624099,30.14307593,163.69,163.68,0.03]
["bitfinex","SOLUSD",1752186624294,30.14307593,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1752186624600,35.50223592,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1752186624980,30.14307593,163.69,163.68,1e-08]
["bitfinex","SOLUSD",1752186625185,16.78468397,163.64,163.51,0.1]
["bitfinex","SOLUSD",1752186625500,5.35915999,163.6,163.56,5.35915999]
["bitfinex","SOLUSD",1752186625883,6.12317196,163.61,163.57,0.7]
["bitfinex","SOLUSD",1752186626078,6.11284308,163.59,163.55,5.35915999]
["bitfinex","SOLUSD",1752186626303,7.54694846,163.59,163.55,6.05915999]
["bitfinex","SOLUSD",1752186626606,6.87694846,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752186626774,7.54694846,163.59,163.55,5.35915999]
["bitfinex","SOLUSD",1752186626977,7.54694846,163.59,163.55,0.7]
["bitfinex","SOLUSD",1752186627194,7.54694846,163.59,163.55,5.35915999]
["bitfinex","SOLUSD",1752186627195,0.67,163.58,163.55,5.35915999]
["bitfinex","SOLUSD",1752186627385,6.87694846,163.59,163.55,6.05915999]
["bitfinex","SOLUSD",1752186627580,0.67,163.58,163.53,0.7]
["bitfinex","SOLUSD",1752186627799,5.35915999,163.58,163.51,0.1]
["bitfinex","SOLUSD",1752186627990,6.1233588,163.57,163.52,6.05915999]
["bitfinex","SOLUSD",1752186628301,1.43415209,163.58,163.53,0.7]
["bitfinex","SOLUSD",1752186628602,5.35915999,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752186628791,6.79354572,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752186628985,1.43438573,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752186629189,0.76433899,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752186629385,8.48769226,163.55,163.51,0.8]
["bitfinex","SOLUSD",1752186629589,5.35915999,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752186629799,5.35915999,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752186630278,0.67,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752186630595,12.14461987,163.52,163.51,0.1]
["bitfinex","SOLUSD",1752186630798,0.76438573,163.53,163.51,0.1]
["bitfinex","SOLUSD",1752186630992,8.48769226,163.55,163.52,0.7]
["bitfinex","SOLUSD",1752186631300,8.48769226,163.55,163.51,5.45915999]
["bitfinex","SOLUSD",1752186631301,14.60213456,163.55,163.51,5.45915999]
["bitfinex","SOLUSD",1752186631508,8.48769226,163.55,163.51,6.15915999]
["bitfinex","SOLUSD",1752186631687,14.60209533,163.55,163.51,0.8]
["bitfinex","SOLUSD",1752186631882,15.27209533,163.55,163.51,0.8]
["bitfinex","SOLUSD",1752186632498,0.67,163.54,163.51,0.1]
["bitfinex","SOLUSD",1752186632700,14.60209533,163.55,163.51,5.45915999]
["bitfinex","SOLUSD",1752186632911,0.76429226,163.55,163.52,6.05915999]
["bitfinex","SOLUSD",1752186633095,6.78172228,163.62,163.54,5.35915999]
["bitfinex","SOLUSD",1752186633289,7.54568756,163.62,163.58,5.35915999]
["bitfinex","SOLUSD",1752186633488,0.76396528,163.62,163.59,6.05915999]
["bitfinex","SOLUSD",1752186633708,6.11033309,163.66,163.61,5.35915999]
["bitfinex","SOLUSD",1752186633897,6.10993321,163.67,163.62,0.7]
["bitfinex","SOLUSD",1752186634192,6.87280914,163.69,163.66,5.35915999]
["bitfinex","SOLUSD",1752186634401,6.87280914,163.69,163.67,5.35915999]
["bitfinex","SOLUSD",1752186634402,6.10917056,163.69,163.67,5.35915999]
["bitfinex","SOLUSD",1752186634706,6.10917056,163.69,163.66,6.05915999]
["bitfinex","SOLUSD",1752186634899,6.10917056,163.69,163.66,9.6541978]
["bitfinex","SOLUSD",1752186636704,6.10917056,163.69,163.66,8.9541978]
["bitfinex","SOLUSD",1752186636898,10.38788303,163.68,163.61,60.14]
["bitfinex","SOLUSD",1752186637106,10.38788303,163.68,163.64,8.9541978]
["bitfinex","SOLUSD",1752186637410,0.06,163.66,163.64,8.9541978]
["bitfinex","SOLUSD",1752186637580,8.9541978,163.65,163.59,9.6541978]
["bitfinex","SOLUSD",1752186637782,8.9541978,163.62,163.57,0.7]
["bitfinex","SOLUSD",1752186638001,8.9541978,163.6,163.57,0.7]
["bitfinex","SOLUSD",1752186638201,8.9541978,163.59,163.55,0.7]
["bitfinex","SOLUSD",1752186639009,15.06666723,163.6,163.56,0.7]
["bitfinex","SOLUSD",1752186639504,15.73666723,163.6,163.55,26.0]
["bitfinex","SOLUSD",1752186639701,16.5007259,163.6,163.55,26.7]
["bitfinex","SOLUSD",1752186639906,15.06632786,163.61,163.56,9.6541978]
["bitfinex","SOLUSD",1752186640103,6.87578017,163.62,163.57,9.6541978]
["bitfinex","SOLUSD",1752186640409,8.9541978,163.62,163.58,9.6541978]
["bitfinex","SOLUSD",1752186640797,15.06615282,163.62,163.58,9.6541978]
["bitfinex","SOLUSD",1752186641001,15.06615282,163.62,163.58,0.7]
["bitfinex","SOLUSD",1752186641312,15.73615282,163.62,163.55,26.7]
["bitfinex","SOLUSD",1752186641493,6.78195502,163.62,163.55,26.7]
["bitfinex","SOLUSD",1752186641702,9.6241978,163.61,163.55,33.42]
["bitfinex","SOLUSD",1752186642003,10.38820977,163.61,163.56,8.9541978]
["bitfinex","SOLUSD",1752186642311,8.9541978,163.6,163.55,33.42]
["bitfinex","SOLUSD",1752186642484,9.71820977,163.61,163.57,0.7]
["bitfinex","SOLUSD",1752186642689,9.71820977,163.61,163.58,0.7]
["bitfinex","SOLUSD",1752186642895,15.8301181,163.62,163.58,9.6541978]
["bitfinex","SOLUSD",1752186643104,6.11195502,163.62,163.59,9.6541978]
["bitfinex","SOLUSD",1752186643310,6.11195502,163.62,163.6,0.7]
["bitfinex","SOLUSD",1752186643489,15.06479969,163.65,163.61,0.7]
["bitfinex","SOLUSD",1752186643695,0.76387191,163.64,163.6,9.6541978]
["bitfinex","SOLUSD",1752186643908,9.71806971,163.64,163.6,0.7]
["bitfinex","SOLUSD",1752186644314,9.71806971,163.64,163.6,9.6541978]
["bitfinex","SOLUSD",1752186644896,0.76382523,163.65,163.61,9.6541978]
["bitfinex","SOLUSD",1752186645106,0.76382523,163.65,163.61,0.7]
["bitfinex","SOLUSD",1752186645107,6.11099139,163.64,163.61,0.7]
["bitfinex","SOLUSD",1752186645293,6.11099139,163.64,163.61,9.6541978]
["bitfinex","SOLUSD",1752186645500,0.82377856,163.66,163.62,9.6541978]
["bitfinex","SOLUSD",1752186645705,6.17028883,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752186646406,0.06,163.66,163.64,9.6541978]
["bitfinex","SOLUSD",1752186646607,0.06,163.66,163.65,9.6541978]
["bitfinex","SOLUSD",1752186650926,0.06,163.66,163.65,0.7]
["bitfinex","SOLUSD",1752186651106,0.06,163.66,163.65,9.6541978]
["bitfinex","SOLUSD",1752186651503,0.06,163.66,163.62,0.7]
["bitfinex","SOLUSD",1752186651721,0.06,163.66,163.63,9.6541978]
["bitfinex","SOLUSD",1752186651921,0.06,163.66,163.64,8.9541978]
["bitfinex","SOLUSD",1752186652118,0.06,163.66,163.64,9.6341978]
["bitfinex","SOLUSD",1752186652928,0.06,163.66,163.64,0.68]
["bitfinex","SOLUSD",1752186653425,0.06,163.66,163.64,9.6341978]
["bitfinex","SOLUSD",1752186656817,0.06,163.66,163.64,6.05371888]
["bitfinex","SOLUSD",1752186659232,0.06,163.66,163.64,5.37371888]
["bitfinex","SOLUSD",1752186659632,0.06,163.66,163.63,115.0]
["bitfinex","SOLUSD",1752186660130,0.06,163.66,163.64,5.37371888]
["bitfinex","SOLUSD",1752186660306,0.06,163.66,163.65,0.68]
["bitfinex","SOLUSD",1752186661723,0.06,163.66,163.64,5.37371888]
["bitfinex","SOLUSD",1752186661930,0.06,163.66,163.64,6.05371888]
["bitfinex","SOLUSD",1752186663435,0.06,163.66,163.64,0.68]
["bitfinex","SOLUSD",1752186663807,5.96371888,163.65,163.61,89.03]
["bitfinex","SOLUSD",1752186664119,5.37371888,163.63,163.61,89.03]
["bitfinex","SOLUSD",1752186664319,1.35387191,163.64,163.61,89.03]
["bitfinex","SOLUSD",1752186664522,1.47387191,163.64,163.61,89.03]
["bitfinex","SOLUSD",1752186664712,0.82377856,163.66,163.61,89.03]
["bitfinex","SOLUSD",1752186664907,5.37371888,163.64,163.61,89.03]
["bitfinex","SOLUSD",1752186665213,6.13763747,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752186665426,6.08371888,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186666516,5.37371888,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186666717,6.08371888,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186667838,23.29488756,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186669446,49.29488756,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186670433,26.71,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186670622,32.08371888,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186670819,6.13763747,163.63,163.61,0.03]
["bitfinex","SOLUSD",1752186671029,7.876,163.64,163.61,0.03]
["bitfinex","SOLUSD",1752186671263,7.876,163.64,163.61,5.40371888]
["bitfinex","SOLUSD",1752186671537,0.06,163.66,163.62,6.05371888]
["bitfinex","SOLUSD",1752186671739,0.82377856,163.66,163.62,6.05371888]
["bitfinex","SOLUSD",1752186671945,0.82377856,163.66,163.62,0.68]
["bitfinex","SOLUSD",1752186672136,0.82377856,163.66,163.62,6.05371888]
["bitfinex","SOLUSD",1752186672718,0.06,163.66,163.63,6.05371888]
["bitfinex","SOLUSD",1752186672932,0.06,163.66,163.63,9.63712219]
["bitfinex","SOLUSD",1752186675061,10.49090075,163.66,163.61,9.66712219]
["bitfinex","SOLUSD",1752186675218,10.49090075,163.66,163.62,0.68]
["bitfinex","SOLUSD",1752186675639,0.82377856,163.66,163.62,9.63712219]
["bitfinex","SOLUSD",1752186675946,0.06,163.66,163.63,0.68]
["bitfinex","SOLUSD",1752186677045,0.06,163.66,163.64,0.68]
["bitfinex","SOLUSD",1752186677731,0.06,163.66,163.65,9.63712219]
["bitfinex","SOLUSD",1752186677937,1.47326555,163.77,163.72,8.95712219]
["bitfinex","SOLUSD",1752186678137,7.7581,163.79,163.74,8.95712219]
["bitfinex","SOLUSD",1752186678345,8.52127235,163.79,163.75,8.95712219]
["bitfinex","SOLUSD",1752186678649,9.66712219,163.81,163.76,9.63712219]
["bitfinex","SOLUSD",1752186679051,9.66712219,163.81,163.76,0.68]
["bitfinex","SOLUSD",1752186679229,0.76303259,163.82,163.77,0.68]
["bitfinex","SOLUSD",1752186679429,8.95712219,163.81,163.77,0.68]
["bitfinex","SOLUSD",1752186679953,8.95712219,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752186680252,9.72015478,163.82,163.78,0.68]
["bitfinex","SOLUSD",1752186681543,8.95712219,163.81,163.76,0.68]
["bitfinex","SOLUSD",1752186681736,8.95712219,163.81,163.76,9.63712219]
["bitfinex","SOLUSD",1752186681939,8.95712219,163.81,163.77,0.7]
["bitfinex","SOLUSD",1752186682138,9.01712219,163.81,163.77,0.7]
["bitfinex","SOLUSD",1752186682647,9.01712219,163.81,163.76,8.95712219]
["bitfinex","SOLUSD",1752186682834,8.95712219,163.77,163.73,26.0]
["bitfinex","SOLUSD",1752186683145,1.46312576,163.8,163.68,16.78468397]
["bitfinex","SOLUSD",1752186683146,8.95712219,163.74,163.71,0.7]
["bitfinex","SOLUSD",1752186683323,1.46331216,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752186683324,8.95712219,163.75,163.72,0.7]
["bitfinex","SOLUSD",1752186683528,9.72043435,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752186683724,8.95712219,163.75,163.72,0.7]
["bitfinex","SOLUSD",1752186684926,26.0,163.77,163.72,0.7]
["bitfinex","SOLUSD",1752186685152,8.95712219,163.75,163.72,0.7]
["bitfinex","SOLUSD",1752186685453,1.46317235,163.79,163.73,9.65712219]
["bitfinex","SOLUSD",1752186685637,8.95712219,163.78,163.73,9.65712219]
["bitfinex","SOLUSD",1752186685844,8.95712219,163.78,163.74,0.7]
["bitfinex","SOLUSD",1752186686043,8.95712219,163.78,163.73,8.95712219]
["bitfinex","SOLUSD",1752186686254,9.72029454,163.79,163.75,0.7]
["bitfinex","SOLUSD",1752186688734,8.95712219,163.8,163.76,0.7]
["bitfinex","SOLUSD",1752186689343,9.65712219,163.79,163.73,26.0]
["bitfinex","SOLUSD",1752186689552,8.95712219,163.78,163.73,34.95712219]
["bitfinex","SOLUSD",1752186689742,10.42029454,163.79,163.74,9.65712219]
["bitfinex","SOLUSD",1752186689942,10.42029454,163.79,163.74,0.7]
["bitfinex","SOLUSD",1752186690137,10.42029454,163.79,163.75,0.7]
["bitfinex","SOLUSD",1752186690648,8.95712219,163.77,163.73,26.0]
["bitfinex","SOLUSD",1752186690941,9.72043435,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752186691545,0.76331216,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752186691739,0.76331216,163.76,163.72,9.65712219]
["bitfinex","SOLUSD",1752186691942,0.76331216,163.76,163.73,0.7]
["bitfinex","SOLUSD",1752186692646,8.95712219,163.78,163.74,0.7]
["bitfinex","SOLUSD",1752186692852,0.76317235,163.79,163.74,9.65712219]
["bitfinex","SOLUSD",1752186693028,10.42029454,163.79,163.74,9.65712219]
["bitfinex","SOLUSD",1752186694360,8.95712219,163.78,163.74,0.7]
["bitfinex","SOLUSD",1752186694744,8.95712219,163.76,163.72,8.95712219]
["bitfinex","SOLUSD",1752186694954,9.65712219,163.76,163.72,8.95712219]
["bitfinex","SOLUSD",1752186695150,9.65712219,163.76,163.72,9.65712219]
["bitfinex","SOLUSD",1752186695345,0.7,163.76,163.72,9.65712219]
["bitfinex","SOLUSD",1752186695567,9.65712219,163.76,163.72,9.65712219]
["bitfinex","SOLUSD",1752186695767,9.65712219,163.76,163.72,0.7]
["bitfinex","SOLUSD",1752186695970,1.04749549,163.79,163.7,0.7]
["bitfinex","SOLUSD",1752186695971,8.95712219,163.74,163.7,0.7]
["bitfinex","SOLUSD",1752186696136,8.95712219,163.72,163.63,23.18778397]
["bitfinex","SOLUSD",1752186696475,0.76345202,163.73,163.67,0.7]
["bitfinex","SOLUSD",1752186696476,8.95712219,163.71,163.67,0.7]
["bitfinex","SOLUSD",1752186696772,8.95712219,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752186697158,8.95712219,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752186697365,8.95712219,163.71,163.67,9.65712219]
["bitfinex","SOLUSD",1752186697607,8.95712219,163.71,163.68,0.7]
["bitfinex","SOLUSD",1752186699097,8.95712219,163.72,163.68,0.7]
["bitfinex","SOLUSD",1752186699307,9.72057421,163.73,163.69,0.7]
["bitfinex","SOLUSD",1752186699482,8.95712219,163.72,163.69,0.7]
["bitfinex","SOLUSD",1752186699676,9.72066748,163.71,163.66,9.65712219]
["bitfinex","SOLUSD",1752186699900,10.42066748,163.71,163.67,0.7]
["bitfinex","SOLUSD",1752186700588,8.95712219,163.73,163.68,9.65712219]
["bitfinex","SOLUSD",1752186700794,10.42062084,163.72,163.67,8.95712219]
["bitfinex","SOLUSD",1752186701010,0.7,163.71,163.67,9.65712219]
["bitfinex","SOLUSD",1752186701214,9.72062084,163.72,163.68,0.7]
["bitfinex","SOLUSD",1752186701427,8.95712219,163.71,163.66,26.0]
["bitfinex","SOLUSD",1752186701611,10.42071412,163.7,163.66,0.7]
["bitfinex","SOLUSD",1752186702017,8.95712219,163.68,163.63,0.7]
["bitfinex","SOLUSD",1752186702212,9.72085408,163.67,163.62,8.98712219]
["bitfinex","SOLUSD",1752186702401,10.42085408,163.67,163.62,9.68712219]
["bitfinex","SOLUSD",1752186703302,8.95712219,163.68,163.63,9.65712219]
["bitfinex","SOLUSD",1752186703506,8.95712219,163.68,163.64,0.7]
["bitfinex","SOLUSD",1752186703832,8.95712219,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752186704310,9.65712219,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752186704802,0.7,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752186705003,9.65712219,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752186705399,2.36573189,163.67,163.62,0.03]
["bitfinex","SOLUSD",1752186705609,9.65712219,163.66,163.62,0.03]
["bitfinex","SOLUSD",1752186705815,9.65712219,163.66,163.62,0.73]
["bitfinex","SOLUSD",1752186706010,6.483,163.68,163.63,9.65712219]
["bitfinex","SOLUSD",1752186706308,1.46363858,163.69,163.64,0.7]
["bitfinex","SOLUSD",1752186706514,9.72076077,163.69,163.64,9.65712219]
["bitfinex","SOLUSD",1752186706708,0.7,163.68,163.64,0.7]
["bitfinex","SOLUSD",1752186706897,2.36554529,163.71,163.67,8.95712219]
["bitfinex","SOLUSD",1752186707103,0.76354529,163.71,163.67,8.95712219]
["bitfinex","SOLUSD",1752186707305,9.71490846,163.73,163.68,9.65712219]
["bitfinex","SOLUSD",1752186707538,8.95712219,163.71,163.66,35.65712219]
["bitfinex","SOLUSD",1752186707823,0.76354529,163.71,163.67,9.65712219]
["bitfinex","SOLUSD",1752186708024,0.7,163.72,163.68,9.65712219]
["bitfinex","SOLUSD",1752186708230,10.42066748,163.71,163.66,26.7]
["bitfinex","SOLUSD",1752186708421,10.42066748,163.71,163.66,35.65712219]
["bitfinex","SOLUSD",1752186708603,9.72066748,163.71,163.67,0.7]
["bitfinex","SOLUSD",1752186708809,0.76354529,163.71,163.67,9.65712219]
["bitfinex","SOLUSD",1752186709006,10.42066748,163.71,163.67,0.7]
["bitfinex","SOLUSD",1752186709430,10.42066748,163.71,163.63,59.1]
["bitfinex","SOLUSD",1752186709431,8.95712219,163.68,163.63,33.1]
["bitfinex","SOLUSD",1752186709603,8.95712219,163.67,163.63,0.7]
["bitfinex","SOLUSD",1752186709811,9.65712219,163.67,163.63,0.7]
["bitfinex","SOLUSD",1752186711338,10.42090075,163.66,163.62,0.03]
["bitfinex","SOLUSD",1752186711541,8.95712219,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752186711722,9.65712219,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752186712218,8.95712219,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752186712559,9.72090075,163.66,163.62,0.03]
["bitfinex","SOLUSD",1752186712832,10.43090075,163.66,163.62,0.03]
["bitfinex","SOLUSD",1752186713209,9.66712219,163.65,163.62,0.03]
["bitfinex","SOLUSD",1752186713419,8.95712219,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752186713626,9.66712219,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752186715121,0.71,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752186715431,9.66712219,163.64,163.62,0.03]
["bitfinex","SOLUSD",1752186717111,9.66712219,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752186718023,32.98959087,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752186718337,59.75350946,163.63,163.62,0.03]
["bitfinex","SOLUSD",1752186718539,0.14216157,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186718753,35.80928376,163.62,163.61,0.03]
["bitfinex","SOLUSD",1752186719329,0.14216157,163.6,163.51,9.71712219]
["bitfinex","SOLUSD",1752186719530,1.47410538,163.59,163.52,9.61712219]
["bitfinex","SOLUSD",1752186719726,0.76410538,163.59,163.54,8.95712219]
["bitfinex","SOLUSD",1752186719930,0.76410538,163.59,163.55,0.66]
["bitfinex","SOLUSD",1752186720222,0.76410538,163.59,163.55,9.61712219]
["bitfinex","SOLUSD",1752186720428,0.76405867,163.6,163.56,0.66]
["bitfinex","SOLUSD",1752186720726,0.76405867,163.6,163.56,9.61712219]
["bitfinex","SOLUSD",1752186721641,0.76405867,163.6,163.51,26.38432314]
["bitfinex","SOLUSD",1752186721642,0.76387191,163.64,163.59,8.95712219]
["bitfinex","SOLUSD",1752186721839,0.76387191,163.64,163.6,9.61712219]
["bitfinex","SOLUSD",1752186722152,8.95712219,163.62,163.57,8.95712219]
["bitfinex","SOLUSD",1752186722441,10.43113416,163.61,163.56,9.61712219]
["bitfinex","SOLUSD",1752186722961,0.76401197,163.61,163.57,9.61712219]
["bitfinex","SOLUSD",1752186723426,0.76396528,163.62,163.57,8.95712219]
["bitfinex","SOLUSD",1752186723627,9.72108747,163.62,163.58,0.66]
["bitfinex","SOLUSD",1752186723948,9.66712219,163.61,163.57,8.95712219]
["bitfinex","SOLUSD",1752186724128,0.28432314,163.63,163.54,8.95712219]
["bitfinex","SOLUSD",1752186724129,8.95712219,163.59,163.54,8.95712219]
["bitfinex","SOLUSD",1752186724327,10.43127428,163.58,163.53,9.61712219]
["bitfinex","SOLUSD",1752186725826,1.47415209,163.58,163.53,9.61712219]
["bitfinex","SOLUSD",1752186726026,1.47415209,163.58,163.51,33.14]
["bitfinex","SOLUSD",1752186726027,8.95712219,163.59,163.54,9.61712219]
["bitfinex","SOLUSD",1752186726227,8.95712219,163.59,163.55,0.66]
["bitfinex","SOLUSD",1752186726427,9.66712219,163.59,163.58,0.03]
["bitfinex","SOLUSD",1752186727446,9.66712219,163.59,163.51,33.14]
["bitfinex","SOLUSD",1752186727447,6.2217,163.58,163.52,9.61712219]
["bitfinex","SOLUSD",1752186727622,6.98585209,163.58,163.53,9.61712219]
["bitfinex","SOLUSD",1752186727822,6.98585209,163.58,163.54,9.61712219]
["bitfinex","SOLUSD",1752186728529,7.69585209,163.58,163.54,9.61712219]
["bitfinex","SOLUSD",1752186728921,16.65297428,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752186729120,16.65297428,163.58,163.53,8.95712219]
["bitfinex","SOLUSD",1752186729341,9.66712219,163.57,163.52,9.61712219]
["bitfinex","SOLUSD",1752186729526,9.66712219,163.57,163.53,0.66]
["bitfinex","SOLUSD",1752186730252,0.71,163.57,163.53,9.61712219]
["bitfinex","SOLUSD",1752186730444,15.94297428,163.58,163.53,9.61712219]
["bitfinex","SOLUSD",1752186730649,16.65297428,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752186731028,16.65297428,163.58,163.53,8.95712219]
["bitfinex","SOLUSD",1752186731233,16.65297428,163.58,163.53,9.61712219]
["bitfinex","SOLUSD",1752186731640,7.69585209,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752186731942,11.96298086,163.6,163.55,0.66]
["bitfinex","SOLUSD",1752186732159,9.66712219,163.59,163.54,9.61712219]
["bitfinex","SOLUSD",1752186732336,1.47415209,163.58,163.54,9.61712219]
["bitfinex","SOLUSD",1752186732523,0.71,163.57,163.53,8.95712219]
["bitfinex","SOLUSD",1752186732729,0.76415209,163.58,163.54,9.61712219]
["bitfinex","SOLUSD",1752186732940,1.47415209,163.58,163.54,9.61712219]
["bitfinex","SOLUSD",1752186733143,9.66712219,163.57,163.52,8.95712219]
["bitfinex","SOLUSD",1752186733336,9.66712219,163.57,163.52,9.61712219]
["bitfinex","SOLUSD",1752186733737,0.71,163.56,163.52,9.61712219]
["bitfinex","SOLUSD",1752186734747,10.43141445,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752186735067,6.85734889,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752186735246,1.47429226,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752186735551,0.76415209,163.58,163.53,5.38305663]
["bitfinex","SOLUSD",1752186735753,0.76415209,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752186736270,6.09305663,163.57,163.52,0.66]
["bitfinex","SOLUSD",1752186736559,6.14720872,163.58,163.53,6.04305663]
["bitfinex","SOLUSD",1752186736934,10.44242009,163.58,163.53,8.968268]
["bitfinex","SOLUSD",1752186737150,10.44242009,163.58,163.54,0.66]
["bitfinex","SOLUSD",1752186738443,10.44242009,163.58,163.53,8.968268]
["bitfinex","SOLUSD",1752186738444,0.76415209,163.58,163.53,8.968268]
["bitfinex","SOLUSD",1752186738647,1.5318,163.6,163.56,8.968268]
["bitfinex","SOLUSD",1752186738870,10.44237338,163.59,163.53,35.628268]
["bitfinex","SOLUSD",1752186739071,8.968268,163.58,163.53,35.628268]
["bitfinex","SOLUSD",1752186739274,0.76410538,163.59,163.54,9.628268]
["bitfinex","SOLUSD",1752186739453,0.76410538,163.59,163.54,8.968268]
["bitfinex","SOLUSD",1752186739650,0.76410538,163.59,163.55,0.66]
["bitfinex","SOLUSD",1752186740087,10.44237338,163.59,163.55,0.66]
["bitfinex","SOLUSD",1752186740587,10.44237338,163.59,163.51,0.1]
["bitfinex","SOLUSD",1752186740588,26.0,163.56,163.51,0.1]
["bitfinex","SOLUSD",1752186740793,8.968268,163.56,163.51,9.728268]
["bitfinex","SOLUSD",1752186741086,8.968268,163.56,163.52,0.66]
["bitfinex","SOLUSD",1752186741293,10.44256026,163.55,163.51,0.1]
["bitfinex","SOLUSD",1752186741458,10.44256026,163.55,163.51,0.76]
["bitfinex","SOLUSD",1752186741983,9.73256026,163.55,163.51,0.76]
["bitfinex","SOLUSD",1752186743282,2.2018,163.6,163.52,0.7]
["bitfinex","SOLUSD",1752186743493,0.231732,163.51,163.5,43.24116868]
["bitfinex","SOLUSD",1752186743673,0.231732,163.51,163.5,61.17770468]
["bitfinex","SOLUSD",1752186744880,0.231732,163.51,163.5,62.70950468]
["bitfinex","SOLUSD",1752186745672,0.231732,163.51,163.5,63.40950468]
["bitfinex","SOLUSD",1752186745878,0.231732,163.51,163.5,0.73]
["bitfinex","SOLUSD",1752186746183,9.87,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752186746394,10.63447923,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752186746594,0.231732,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752186747784,0.231732,163.51,163.5,0.73]
["bitfinex","SOLUSD",1752186747986,0.231732,163.51,163.5,9.698268]
["bitfinex","SOLUSD",1752186750091,9.638268,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752186750396,0.67,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752186751588,26.76424553,163.56,163.5,0.03]
["bitfinex","SOLUSD",1752186751779,0.67,163.55,163.51,8.968268]
["bitfinex","SOLUSD",1752186751979,0.67,163.54,163.51,8.968268]
["bitfinex","SOLUSD",1752186752188,0.67,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752186752388,0.67,163.54,163.5,8.998268]
["bitfinex","SOLUSD",1752186752697,17.21116868,163.55,163.5,0.03]
["bitfinex","SOLUSD",1752186752993,0.67,163.54,163.5,0.03]
["bitfinex","SOLUSD",1752186753198,0.67,163.54,163.5,8.998268]
["bitfinex","SOLUSD",1752186753402,0.67,163.56,163.5,9.698268]
["bitfinex","SOLUSD",1752186753692,9.638268,163.56,163.5,0.73]
["bitfinex","SOLUSD",1752186753998,9.638268,163.56,163.5,9.698268]
["bitfinex","SOLUSD",1752186754201,0.67,163.56,163.51,8.968268]
["bitfinex","SOLUSD",1752186754498,0.67,163.55,163.52,8.968268]
["bitfinex","SOLUSD",1752186754793,0.76424553,163.56,163.5,0.03]
["bitfinex","SOLUSD",1752186755100,10.40251353,163.56,163.51,8.968268]
["bitfinex","SOLUSD",1752186755282,0.67,163.55,163.51,8.968268]
["bitfinex","SOLUSD",1752186755685,0.67,163.54,163.51,8.968268]
["bitfinex","SOLUSD",1752186755883,0.67,163.54,163.5,0.73]
["bitfinex","SOLUSD",1752186756100,1.43424553,163.56,163.51,8.968268]
["bitfinex","SOLUSD",1752186756270,0.67,163.55,163.5,0.73]
["bitfinex","SOLUSD",1752186756473,0.67,163.55,163.51,8.968268]
["bitfinex","SOLUSD",1752186757086,6.78466475,163.55,163.52,8.968268]
["bitfinex","SOLUSD",1752186757392,6.11466475,163.55,163.52,9.668268]
["bitfinex","SOLUSD",1752186757701,6.11405304,163.56,163.53,9.668268]
["bitfinex","SOLUSD",1752186757888,6.11405304,163.56,163.54,8.968268]
["bitfinex","SOLUSD",1752186758400,6.11362953,163.57,163.54,8.968268]
["bitfinex","SOLUSD",1752186759398,6.78362953,163.57,163.53,9.668268]
["bitfinex","SOLUSD",1752186759600,6.78362953,163.57,163.53,8.968268]
["bitfinex","SOLUSD",1752186760094,6.78362953,163.57,163.53,9.668268]
["bitfinex","SOLUSD",1752186762681,6.11362953,163.57,163.54,9.668268]
["bitfinex","SOLUSD",1752186762887,6.11362953,163.57,163.54,8.968268]
["bitfinex","SOLUSD",1752186763201,6.78362953,163.57,163.54,8.968268]
["bitfinex","SOLUSD",1752186763788,6.78362953,163.57,163.53,8.968268]
["bitfinex","SOLUSD",1752186764300,22.0676058,163.57,163.53,8.968268]
["bitfinex","SOLUSD",1752186764900,22.0676058,163.57,163.53,5.38077023]
["bitfinex","SOLUSD",1752186765092,21.3976058,163.57,163.53,5.38077023]
["bitfinex","SOLUSD",1752186765301,0.67,163.56,163.53,5.38077023]
["bitfinex","SOLUSD",1752186765486,0.67,163.56,163.52,0.7]
["bitfinex","SOLUSD",1752186765681,6.05077023,163.55,163.5,0.73]
["bitfinex","SOLUSD",1752186765905,5.38077023,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752186766086,5.38077023,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752186766482,0.67,163.51,163.5,0.03]
["bitfinex","SOLUSD",1752186766686,6.81515596,163.53,163.5,0.03]
["bitfinex","SOLUSD",1752186766881,6.81515596,163.53,163.49,0.1]
["bitfinex","SOLUSD",1752186766882,0.67,163.51,163.49,0.1]
["bitfinex","SOLUSD",1752186767088,6.05077023,163.5,163.49,0.1]
["bitfinex","SOLUSD",1752186768104,6.05077023,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186768282,32.05077023,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186768907,35.64806408,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186769288,15.76427203,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186770706,6.78620795,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186771009,15.76427203,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186771191,6.78620795,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186771390,15.76427203,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186773330,6.78620795,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186773608,15.76427203,163.5,163.49,1e-08]
["bitfinex","SOLUSD",1752186773804,6.11620795,163.5,163.49,8.97806409]
["bitfinex","SOLUSD",1752186775710,6.11583389,163.51,163.49,9.67806409]
["bitfinex","SOLUSD",1752186775913,6.11583389,163.51,163.5,9.67806408]
["bitfinex","SOLUSD",1752186776433,6.11471199,163.54,163.5,9.67806408]
["bitfinex","SOLUSD",1752186776628,6.11471199,163.54,163.52,8.97806408]
["bitfinex","SOLUSD",1752186777199,6.11471199,163.54,163.51,8.97806408]
["bitfinex","SOLUSD",1752186777732,6.11433812,163.55,163.52,8.97806408]
["bitfinex","SOLUSD",1752186778226,6.11433812,163.55,163.52,9.67806408]
["bitfinex","SOLUSD",1752186778433,6.11433812,163.55,163.53,8.97806408]
["bitfinex","SOLUSD",1752186779105,6.11406905,163.56,163.54,8.97806408]
["bitfinex","SOLUSD",1752186779426,6.11406905,163.56,163.54,9.67806408]
["bitfinex","SOLUSD",1752186779606,6.11359051,163.57,163.54,9.67806408]
["bitfinex","SOLUSD",1752186779932,0.06,163.59,163.56,8.97806408]
["bitfinex","SOLUSD",1752186780152,0.06,163.66,163.58,17.95612816]
["bitfinex","SOLUSD",1752186780432,0.06,163.66,163.64,8.97806408]
["bitfinex","SOLUSD",1752186780724,0.72,163.66,163.6,32.86]
["bitfinex","SOLUSD",1752186780916,0.72,163.66,163.62,8.97806408]
["bitfinex","SOLUSD",1752186781117,6.77068274,163.65,163.62,8.97806408]
["bitfinex","SOLUSD",1752186781310,6.11068274,163.65,163.62,0.7]
["bitfinex","SOLUSD",1752186781515,6.1702697,163.66,163.64,8.97806408]
["bitfinex","SOLUSD",1752186781714,0.06,163.66,163.65,0.7]
["bitfinex","SOLUSD",1752186781926,0.06,163.66,163.65,9.67806408]
["bitfinex","SOLUSD",1752186783113,6.17022852,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752186783317,0.06,163.66,163.65,8.97806408]
["bitfinex","SOLUSD",1752186783519,0.06,163.66,163.64,8.97806408]
["bitfinex","SOLUSD",1752186783714,0.06,163.66,163.65,8.97806408]
["bitfinex","SOLUSD",1752186783922,0.06,163.66,163.65,9.67806408]
["bitfinex","SOLUSD",1752186784810,0.06,163.66,163.62,0.7]
["bitfinex","SOLUSD",1752186785011,0.06,163.66,163.6,33.14432314]
["bitfinex","SOLUSD",1752186785012,0.06,163.66,163.64,8.97806408]
["bitfinex","SOLUSD",1752186785407,0.06,163.66,163.63,8.97806408]
["bitfinex","SOLUSD",1752186785828,0.66,163.65,163.61,8.97806408]
["bitfinex","SOLUSD",1752186786043,0.66,163.65,163.6,32.86]
["bitfinex","SOLUSD",1752186786245,0.66,163.65,163.61,8.97806408]
["bitfinex","SOLUSD",1752186786534,0.66,163.65,163.58,0.7]
["bitfinex","SOLUSD",1752186786535,8.97806408,163.63,163.58,0.7]
["bitfinex","SOLUSD",1752186786733,9.63806408,163.62,163.57,8.97806408]
["bitfinex","SOLUSD",1752186786931,0.66,163.61,163.57,8.97806408]
["bitfinex","SOLUSD",1752186787325,6.11172228,163.62,163.59,8.97806408]
["bitfinex","SOLUSD",1752186787531,6.11172228,163.62,163.59,9.67806408]
["bitfinex","SOLUSD",1752186789519,6.11134877,163.63,163.59,8.97806408]
["bitfinex","SOLUSD",1752186789718,6.77134877,163.63,163.59,8.97806408]
["bitfinex","SOLUSD",1752186790827,6.77134877,163.63,163.59,9.67806408]
["bitfinex","SOLUSD",1752186791028,6.11134877,163.63,163.6,9.67806408]
["bitfinex","SOLUSD",1752186791350,6.11134877,163.63,163.61,9.67806408]
["bitfinex","SOLUSD",1752186791516,6.11134877,163.63,163.61,98.67806408]
["bitfinex","SOLUSD",1752186792112,6.11060189,163.65,163.62,9.67806408]
["bitfinex","SOLUSD",1752186792325,6.11060189,163.65,163.63,9.67806408]
["bitfinex","SOLUSD",1752186792735,0.06,163.66,163.62,89.0]
["bitfinex","SOLUSD",1752186792736,0.06,163.66,163.65,22.89528586]
["bitfinex","SOLUSD",1752186792934,11.34762965,163.73,163.68,26.0]
["bitfinex","SOLUSD",1752186792935,6.10805609,163.72,163.68,26.0]
["bitfinex","SOLUSD",1752186793145,0.2,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186793322,0.2,163.73,163.72,8.97806408]
["bitfinex","SOLUSD",1752186793710,0.2,163.73,163.69,32.8]
["bitfinex","SOLUSD",1752186793911,0.2,163.73,163.72,8.97806408]
["bitfinex","SOLUSD",1752186794219,0.2,163.73,163.7,0.7]
["bitfinex","SOLUSD",1752186794421,0.2,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186794731,0.2,163.73,163.72,8.97806408]
["bitfinex","SOLUSD",1752186794936,0.2,163.73,163.72,9.67806408]
["bitfinex","SOLUSD",1752186795424,0.2,163.73,163.72,0.7]
["bitfinex","SOLUSD",1752186795629,0.2,163.73,163.72,9.67806408]
["bitfinex","SOLUSD",1752186795841,6.30761619,163.73,163.72,9.67806408]
["bitfinex","SOLUSD",1752186796738,6.30761619,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186797134,6.30761619,163.73,163.72,8.97806408]
["bitfinex","SOLUSD",1752186797749,6.96761619,163.73,163.7,32.8]
["bitfinex","SOLUSD",1752186798838,6.30761619,163.73,163.7,41.77806408]
["bitfinex","SOLUSD",1752186799730,6.30761619,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186800127,6.30761619,163.73,163.72,8.97806408]
["bitfinex","SOLUSD",1752186802152,0.2,163.73,163.72,9.64806408]
["bitfinex","SOLUSD",1752186802327,6.30761619,163.73,163.7,32.8]
["bitfinex","SOLUSD",1752186802529,6.30761619,163.73,163.72,8.97806408]
["bitfinex","SOLUSD",1752186804825,6.96761619,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186805028,6.96761619,163.73,163.7,41.77806408]
["bitfinex","SOLUSD",1752186805530,6.96761619,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186805934,6.30761619,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186806237,6.30761619,163.73,163.72,8.97806408]
["bitfinex","SOLUSD",1752186806450,6.30761619,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186807733,6.30761619,163.73,163.71,97.97806408]
["bitfinex","SOLUSD",1752186808848,6.30761619,163.73,163.64,89.0]
["bitfinex","SOLUSD",1752186808849,10.40156273,163.72,163.64,89.0]
["bitfinex","SOLUSD",1752186809025,10.40156273,163.72,163.63,8.97806408]
["bitfinex","SOLUSD",1752186809026,8.97806408,163.67,163.63,8.97806408]
["bitfinex","SOLUSD",1752186809226,0.66,163.68,163.64,8.97806408]
["bitfinex","SOLUSD",1752186809752,0.66,163.67,163.64,8.97806408]
["bitfinex","SOLUSD",1752186809936,0.66,163.67,163.63,97.97806408]
["bitfinex","SOLUSD",1752186810130,0.66,163.67,163.64,8.97806408]
["bitfinex","SOLUSD",1752186810533,0.66,163.67,163.63,89.0]
["bitfinex","SOLUSD",1752186810736,6.11022852,163.66,163.63,130.71806408]
["bitfinex","SOLUSD",1752186810960,6.11022852,163.66,163.64,8.97806408]
["bitfinex","SOLUSD",1752186811161,6.11022852,163.66,163.63,121.74]
["bitfinex","SOLUSD",1752186811360,6.11022852,163.66,163.64,8.97806408]
["bitfinex","SOLUSD",1752186811747,6.11022852,163.66,163.65,41.71806408]
["bitfinex","SOLUSD",1752186813558,6.10948191,163.68,163.65,41.71806408]
["bitfinex","SOLUSD",1752186816339,6.10910868,163.69,163.67,8.97806408]
["bitfinex","SOLUSD",1752186816668,6.10798924,163.72,163.68,32.72]
["bitfinex","SOLUSD",1752186816855,0.66,163.71,163.68,41.69806408]
["bitfinex","SOLUSD",1752186817033,0.66,163.71,163.68,32.72]
["bitfinex","SOLUSD",1752186817461,0.66,163.71,163.67,97.97806408]
["bitfinex","SOLUSD",1752186817693,0.66,163.71,163.67,130.69806408]
["bitfinex","SOLUSD",1752186818044,0.66,163.71,163.67,121.72]
["bitfinex","SOLUSD",1752186818242,6.10873549,163.7,163.68,8.97806408]
["bitfinex","SOLUSD",1752186818657,6.10798924,163.72,163.69,41.69806408]
["bitfinex","SOLUSD",1752186818962,6.10798924,163.72,163.7,8.97806408]
["bitfinex","SOLUSD",1752186819563,6.10798924,163.72,163.69,42.36806408]
["bitfinex","SOLUSD",1752186819771,15.74605332,163.72,163.69,32.72]
["bitfinex","SOLUSD",1752186819941,6.76798924,163.72,163.69,32.72]
["bitfinex","SOLUSD",1752186820140,6.76798924,163.72,163.69,41.69806408]
["bitfinex","SOLUSD",1752186820342,6.10798924,163.72,163.69,41.69806408]
["bitfinex","SOLUSD",1752186820538,16.97375416,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186820539,0.2,163.73,163.71,8.97806408]
["bitfinex","SOLUSD",1752186820743,0.2,163.73,163.69,32.72]
["bitfinex","SOLUSD",1752186820744,0.2,163.73,163.72,41.69806408]
["bitfinex","SOLUSD",1752186820941,0.2,163.73,163.72,42.36806408]
["bitfinex","SOLUSD",1752186821572,0.2,163.73,163.72,42.36806408]
["bitfinex","SOLUSD",1752186821772,0.2,163.73,163.72,33.39]
["bitfinex","SOLUSD",1752186821773,6.30761619,163.73,163.72,33.39]
["bitfinex","SOLUSD",1752186821972,6.30761619,163.73,163.72,41.69806408]
["bitfinex","SOLUSD",1752186822161,0.2,163.73,163.72,41.69806408]
["bitfinex","SOLUSD",1752186822467,0.2,163.73,163.72,42.36806408]
["bitfinex","SOLUSD",1752186823171,0.2,163.75,163.74,43.21116868]
["bitfinex","SOLUSD",1752186823465,0.2,163.75,163.74,67.67806408]
["bitfinex","SOLUSD",1752186823642,0.2,163.75,163.74,68.34806408]
["bitfinex","SOLUSD",1752186826649,0.2,163.75,163.74,91.66647595]
["bitfinex","SOLUSD",1752186827484,0.06,163.79,163.75,0.42648471]
["bitfinex","SOLUSD",1752186827695,0.06,163.79,163.78,34.97806408]
["bitfinex","SOLUSD",1752186827851,0.06,163.79,163.78,68.32806408]
["bitfinex","SOLUSD",1752186829807,0.06,163.79,163.78,59.35]
["bitfinex","SOLUSD",1752186830091,0.06,163.79,163.78,32.68]
["bitfinex","SOLUSD",1752186830288,0.06,163.79,163.75,26.0]
["bitfinex","SOLUSD",1752186830289,0.72,163.79,163.77,32.68]
["bitfinex","SOLUSD",1752186830591,6.82550621,163.79,163.77,41.65806408]
["bitfinex","SOLUSD",1752186831589,6.82550621,163.79,163.77,32.68]
["bitfinex","SOLUSD",1752186831779,6.82550621,163.79,163.77,41.65806408]
["bitfinex","SOLUSD",1752186833071,0.65,163.78,163.75,26.0]
["bitfinex","SOLUSD",1752186833280,0.65,163.77,163.76,32.66]
["bitfinex","SOLUSD",1752186834096,6.81550621,163.79,163.76,32.66]
["bitfinex","SOLUSD",1752186834294,0.65,163.78,163.76,32.66]
["bitfinex","SOLUSD",1752186834798,6.16550621,163.79,163.76,32.66]
["bitfinex","SOLUSD",1752186835010,6.10649731,163.76,163.75,41.63806408]
["bitfinex","SOLUSD",1752186835300,6.10649731,163.76,163.75,8.97806408]
["bitfinex","SOLUSD",1752186835593,6.10649731,163.76,163.75,41.63806408]
["bitfinex","SOLUSD",1752186836001,6.75649731,163.76,163.74,32.69]
["bitfinex","SOLUSD",1752186836188,0.65,163.75,163.74,32.69]
["bitfinex","SOLUSD",1752186836364,0.65,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186836581,6.10649731,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752186836880,6.10649731,163.76,163.74,32.69]
["bitfinex","SOLUSD",1752186837285,6.75649731,163.76,163.74,32.69]
["bitfinex","SOLUSD",1752186838605,0.65,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186840308,0.65,163.75,163.74,89.03]
["bitfinex","SOLUSD",1752186840309,6.75687022,163.75,163.74,89.03]
["bitfinex","SOLUSD",1752186840803,6.10687022,163.75,163.74,89.03]
["bitfinex","SOLUSD",1752186841105,6.75687022,163.75,163.74,89.03]
["bitfinex","SOLUSD",1752186841307,6.10612444,163.77,163.74,89.03]
["bitfinex","SOLUSD",1752186841516,6.75612444,163.77,163.74,89.03]
["bitfinex","SOLUSD",1752186842876,6.75612444,163.77,163.74,121.69]
["bitfinex","SOLUSD",1752186843594,0.65,163.76,163.74,121.69]
["bitfinex","SOLUSD",1752186844402,0.65,163.76,163.74,89.03]
["bitfinex","SOLUSD",1752186844903,0.65,163.76,163.74,94.39743384]
["bitfinex","SOLUSD",1752186845085,0.65,163.76,163.74,89.03]
["bitfinex","SOLUSD",1752186845499,6.10687022,163.75,163.74,89.03]
["bitfinex","SOLUSD",1752186846383,0.76321895,163.78,163.74,95.07743384]
["bitfinex","SOLUSD",1752186846585,6.10576668,163.78,163.76,5.36743384]
["bitfinex","SOLUSD",1752186846908,6.10576668,163.78,163.75,32.64]
["bitfinex","SOLUSD",1752186847078,6.75576668,163.78,163.75,38.00743384]
["bitfinex","SOLUSD",1752186847499,2.2468,163.79,163.77,5.36743384]
["bitfinex","SOLUSD",1752186847813,0.06,163.79,163.77,32.64]
["bitfinex","SOLUSD",1752186847989,0.06,163.79,163.78,5.36743384]
["bitfinex","SOLUSD",1752186848688,6.16546895,163.79,163.77,38.00743384]
["bitfinex","SOLUSD",1752186848889,0.65,163.78,163.75,38.00743384]
["bitfinex","SOLUSD",1752186849702,6.75606085,163.78,163.75,32.64]
["bitfinex","SOLUSD",1752186849890,6.10606085,163.78,163.76,5.36743384]
["bitfinex","SOLUSD",1752186850091,6.75606085,163.78,163.75,32.64]
["bitfinex","SOLUSD",1752186850298,6.75606085,163.78,163.75,38.00743384]
["bitfinex","SOLUSD",1752186850599,6.75606085,163.78,163.75,32.64]
["bitfinex","SOLUSD",1752186850921,0.65,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752186851282,0.65,163.76,163.74,0.03]
["bitfinex","SOLUSD",1752186851692,6.75606085,163.78,163.74,5.39743384]
["bitfinex","SOLUSD",1752186851898,0.65,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752186852107,0.65,163.77,163.74,5.39743384]
["bitfinex","SOLUSD",1752186852506,6.10606085,163.78,163.74,5.39743384]
["bitfinex","SOLUSD",1752186852909,6.75606085,163.78,163.75,5.36743384]
["bitfinex","SOLUSD",1752186853429,6.10606085,163.78,163.74,5.39743384]
["bitfinex","SOLUSD",1752186853710,6.16552991,163.79,163.77,5.36743384]
["bitfinex","SOLUSD",1752186853888,0.06,163.79,163.77,5.36743384]
["bitfinex","SOLUSD",1752186854089,0.06,163.79,163.77,32.64]
["bitfinex","SOLUSD",1752186854312,0.06,163.79,163.77,38.00743384]
["bitfinex","SOLUSD",1752186854620,0.06,163.79,163.77,32.64]
["bitfinex","SOLUSD",1752186854810,0.06,163.79,163.77,38.00743384]
["bitfinex","SOLUSD",1752186854999,0.06,163.79,163.77,127.00743384]
["bitfinex","SOLUSD",1752186855319,0.06,163.79,163.78,5.36743384]
["bitfinex","SOLUSD",1752186856993,0.06,163.79,163.77,127.00743384]
["bitfinex","SOLUSD",1752186857199,0.65,163.78,163.77,121.64]
["bitfinex","SOLUSD",1752186857398,0.65,163.78,163.77,89.0]
["bitfinex","SOLUSD",1752186858315,6.75575161,163.78,163.77,89.0]
["bitfinex","SOLUSD",1752186858510,6.10575161,163.78,163.77,89.0]
["bitfinex","SOLUSD",1752186859320,6.75575161,163.78,163.77,89.0]
["bitfinex","SOLUSD",1752186860020,6.16537883,163.79,163.77,89.0]
["bitfinex","SOLUSD",1752186860223,6.81537883,163.79,163.77,89.0]
["bitfinex","SOLUSD",1752186861024,6.81537883,163.79,163.76,94.36743384]
["bitfinex","SOLUSD",1752186861518,6.81537883,163.79,163.76,89.0]
["bitfinex","SOLUSD",1752186862118,0.7,163.78,163.76,89.0]
["bitfinex","SOLUSD",1752186862314,5.36743384,163.77,163.74,89.03]
["bitfinex","SOLUSD",1752186862700,0.7,163.76,163.74,89.03]
["bitfinex","SOLUSD",1752186863715,6.06743384,163.78,163.74,89.03]
["bitfinex","SOLUSD",1752186863919,6.80612444,163.77,163.74,89.03]
["bitfinex","SOLUSD",1752186865701,6.10612444,163.77,163.75,5.36743384]
["bitfinex","SOLUSD",1752186865901,6.10612444,163.77,163.76,5.36743384]
["bitfinex","SOLUSD",1752186866108,6.10612444,163.77,163.75,5.36743384]
["bitfinex","SOLUSD",1752186866315,6.10612444,163.77,163.75,37.96743384]
["bitfinex","SOLUSD",1752186866816,6.10612444,163.77,163.75,126.96743384]
["bitfinex","SOLUSD",1752186867622,6.10612444,163.77,163.75,121.6]
["bitfinex","SOLUSD",1752186867915,6.10575161,163.78,163.75,121.6]
["bitfinex","SOLUSD",1752186868299,6.80575161,163.78,163.75,126.96743384]
["bitfinex","SOLUSD",1752186868697,6.10575161,163.78,163.75,127.63743384]
["bitfinex","SOLUSD",1752186868898,6.10575161,163.78,163.76,6.03743384]
["bitfinex","SOLUSD",1752186869313,6.16549572,163.79,163.76,6.03743384]
["bitfinex","SOLUSD",1752186870253,6.86549572,163.79,163.75,126.96743384]
["bitfinex","SOLUSD",1752186870613,6.86549572,163.79,163.75,127.63743384]
["bitfinex","SOLUSD",1752186871124,12.23292956,163.79,163.75,121.6]
["bitfinex","SOLUSD",1752186871322,6.86549572,163.79,163.75,126.96743384]
["bitfinex","SOLUSD",1752186871905,0.06,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752186872106,0.06,163.79,163.78,5.36743384]
["bitfinex","SOLUSD",1752186873012,0.06,163.79,163.78,6.03743384]
["bitfinex","SOLUSD",1752186873204,0.06,163.79,163.77,32.6]
["bitfinex","SOLUSD",1752186873205,0.76,163.79,163.77,37.96743384]
["bitfinex","SOLUSD",1752186874029,0.06,163.79,163.77,37.96743384]
["bitfinex","SOLUSD",1752186874615,0.76,163.79,163.75,26.0]
["bitfinex","SOLUSD",1752186874918,0.76,163.79,163.76,32.58]
["bitfinex","SOLUSD",1752186875113,0.06,163.79,163.77,5.36743384]
["bitfinex","SOLUSD",1752186875709,0.06,163.79,163.76,38.61743384]
["bitfinex","SOLUSD",1752186877034,0.76,163.79,163.76,32.58]
["bitfinex","SOLUSD",1752186877343,6.06743384,163.78,163.74,89.03]
["bitfinex","SOLUSD",1752186877636,0.7,163.78,163.74,94.39743384]
["bitfinex","SOLUSD",1752186877815,0.7,163.78,163.74,95.06743384]
["bitfinex","SOLUSD",1752186878025,0.06,163.79,163.76,5.36743384]
["bitfinex","SOLUSD",1752186878215,0.76,163.79,163.76,5.36743384]
["bitfinex","SOLUSD",1752186879232,6.80575161,163.78,163.75,5.36743384]
["bitfinex","SOLUSD",1752186879625,6.80575161,163.78,163.75,37.94743384]
["bitfinex","SOLUSD",1752186882437,6.80575161,163.78,163.75,32.58]
["bitfinex","SOLUSD",1752186882624,6.80575161,163.78,163.75,37.94743384]
["bitfinex","SOLUSD",1752186884346,6.80575161,163.78,163.75,5.36743384]
["bitfinex","SOLUSD",1752186884636,6.80575161,163.78,163.75,94.36743384]
["bitfinex","SOLUSD",1752186886140,6.10575161,163.78,163.75,94.36743384]
["bitfinex","SOLUSD",1752186886342,6.16547225,163.79,163.77,5.36743384]
["bitfinex","SOLUSD",1752186886547,0.06,163.79,163.78,5.36743384]
["bitfinex","SOLUSD",1752186886850,0.06,163.79,163.77,6.03743384]
["bitfinex","SOLUSD",1752186887145,0.06,163.79,163.77,5.36743384]
["bitfinex","SOLUSD",1752186890740,0.06,163.79,163.76,121.58]
["bitfinex","SOLUSD",1752186890741,0.7,163.78,163.76,89.0]
["bitfinex","SOLUSD",1752186890927,6.06743384,163.78,163.76,89.0]
["bitfinex","SOLUSD",1752186891126,0.7,163.77,163.76,89.0]
["bitfinex","SOLUSD",1752186891335,6.06743384,163.77,163.74,0.03]
["bitfinex","SOLUSD",1752186891533,5.36743384,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186891735,0.7,163.78,163.74,5.39743384]
["bitfinex","SOLUSD",1752186891947,0.7,163.78,163.74,6.06743384]
["bitfinex","SOLUSD",1752186892140,6.10612444,163.77,163.75,5.36743384]
["bitfinex","SOLUSD",1752186892535,6.79612444,163.77,163.75,5.36743384]
["bitfinex","SOLUSD",1752186893128,6.79612444,163.77,163.74,37.95743384]
["bitfinex","SOLUSD",1752186894132,5.36743384,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186894324,6.05743384,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186895044,0.69,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186896644,0.75,163.79,163.74,5.39743384]
["bitfinex","SOLUSD",1752186896823,0.75,163.79,163.75,5.36743384]
["bitfinex","SOLUSD",1752186897026,0.69,163.78,163.75,5.36743384]
["bitfinex","SOLUSD",1752186897225,0.69,163.78,163.74,89.7]
["bitfinex","SOLUSD",1752186897434,0.69,163.78,163.74,94.39743384]
["bitfinex","SOLUSD",1752186897644,0.06,163.79,163.77,5.36743384]
["bitfinex","SOLUSD",1752186897953,0.06,163.79,163.78,5.36743384]
["bitfinex","SOLUSD",1752186898136,0.06,163.79,163.78,94.36743384]
["bitfinex","SOLUSD",1752186900136,0.06,163.79,163.78,89.0]
["bitfinex","SOLUSD",1752186900447,0.06,163.79,163.78,127.57743384]
["bitfinex","SOLUSD",1752186900951,0.06,163.79,163.78,133.68318545]
["bitfinex","SOLUSD",1752186901436,0.06,163.79,163.78,61.89435413]
["bitfinex","SOLUSD",1752186902132,0.06,163.79,163.78,50.42116868]
["bitfinex","SOLUSD",1752186902336,0.06,163.79,163.75,0.67]
["bitfinex","SOLUSD",1752186902543,6.05743384,163.78,163.74,2.470885]
["bitfinex","SOLUSD",1752186902854,0.82317235,163.79,163.74,0.03]
["bitfinex","SOLUSD",1752186902855,5.36743384,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186903040,7.56883384,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186903423,8.33219261,163.75,163.74,0.03]
["bitfinex","SOLUSD",1752186903655,8.33219261,163.75,163.66,5.36743384]
["bitfinex","SOLUSD",1752186903838,5.36743384,163.69,163.64,8.90481673]
["bitfinex","SOLUSD",1752186904152,0.69,163.68,163.64,36.07738289]
["bitfinex","SOLUSD",1752186904358,0.69,163.68,163.64,8.90481673]
["bitfinex","SOLUSD",1752186904658,6.05743384,163.68,163.64,3.53738289]
["bitfinex","SOLUSD",1752186904834,6.79985519,163.67,163.64,3.53738289]
["bitfinex","SOLUSD",1752186905746,0.69,163.67,163.64,12.49468043]
["bitfinex","SOLUSD",1752186905950,6.10953177,163.68,163.64,12.49468043]
["bitfinex","SOLUSD",1752186906129,6.79953177,163.68,163.64,12.49468043]
["bitfinex","SOLUSD",1752186906859,6.79953177,163.68,163.65,8.95729754]
["bitfinex","SOLUSD",1752186907248,6.10953177,163.68,163.65,8.95729754]
["bitfinex","SOLUSD",1752186907539,1.45359193,163.7,163.65,8.95729754]
["bitfinex","SOLUSD",1752186907739,0.69,163.74,163.69,8.95729754]
["bitfinex","SOLUSD",1752186907942,1.5114,163.75,163.72,8.95729754]
["bitfinex","SOLUSD",1752186908144,2.2014,163.75,163.72,8.95729754]
["bitfinex","SOLUSD",1752186908337,0.69,163.74,163.72,8.95729754]
["bitfinex","SOLUSD",1752186908531,1.5114,163.75,163.72,8.95729754]
["bitfinex","SOLUSD",1752186908734,8.30838217,163.75,163.72,8.95729754]
["bitfinex","SOLUSD",1752186908929,7.61838217,163.75,163.72,97.95729754]
["bitfinex","SOLUSD",1752186909141,12.57912652,163.76,163.73,8.95729754]
["bitfinex","SOLUSD",1752186909335,6.4726,163.76,163.74,8.95729754]
["bitfinex","SOLUSD",1752186909744,0.69,163.77,163.75,8.95729754]
["bitfinex","SOLUSD",1752186910057,6.10582515,163.78,163.76,8.95729754]
["bitfinex","SOLUSD",1752186910259,6.79582515,163.78,163.75,8.95729754]
["bitfinex","SOLUSD",1752186911736,0.69,163.78,163.75,8.95729754]
["bitfinex","SOLUSD",1752186911934,0.69,163.78,163.76,8.95729754]
["bitfinex","SOLUSD",1752186912159,7.74355733,163.79,163.76,8.95729754]
["bitfinex","SOLUSD",1752186912348,0.06,163.79,163.78,8.95729754]
["bitfinex","SOLUSD",1752186913539,0.06,163.79,163.75,32.54]
["bitfinex","SOLUSD",1752186913741,0.06,163.79,163.78,8.95729754]
["bitfinex","SOLUSD",1752186915763,0.06,163.79,163.75,128.3167725]
["bitfinex","SOLUSD",1752186916066,0.06,163.79,163.78,8.95729754]
["bitfinex","SOLUSD",1752186916944,0.06,163.79,163.77,8.95729754]
["bitfinex","SOLUSD",1752186917264,0.69,163.78,163.75,97.95729754]
["bitfinex","SOLUSD",1752186917451,0.69,163.78,163.76,8.95729754]
["bitfinex","SOLUSD",1752186918051,0.69,163.78,163.75,89.0]
["bitfinex","SOLUSD",1752186918251,6.79589031,163.78,163.75,97.95729754]
["bitfinex","SOLUSD",1752186918656,0.69,163.77,163.73,8.95729754]
["bitfinex","SOLUSD",1752186918857,0.69,163.76,163.73,8.95729754]
["bitfinex","SOLUSD",1752186919256,0.69,163.75,163.71,130.47729754]
["bitfinex","SOLUSD",1752186919559,0.69,163.75,163.71,97.95729754]
["bitfinex","SOLUSD",1752186919750,0.69,163.75,163.72,8.95729754]
["bitfinex","SOLUSD",1752186919952,0.69,163.75,163.71,89.0]
["bitfinex","SOLUSD",1752186920154,6.79715601,163.75,163.72,8.95729754]
["bitfinex","SOLUSD",1752186920548,0.69,163.74,163.71,97.95729754]
["bitfinex","SOLUSD",1752186920768,0.69,163.73,163.69,8.95729754]
["bitfinex","SOLUSD",1752186920950,0.69,163.73,163.69,41.47729754]
["bitfinex","SOLUSD",1752186921149,8.95729754,163.73,163.67,0.67]
["bitfinex","SOLUSD",1752186921447,0.69,163.72,163.68,41.47729754]
["bitfinex","SOLUSD",1752186921660,0.69,163.74,163.69,8.95729754]
["bitfinex","SOLUSD",1752186921861,8.95729754,163.74,163.68,33.19]
["bitfinex","SOLUSD",1752186922078,0.67,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752186922248,6.77761619,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752186923063,6.10735865,163.74,163.72,0.03]
["bitfinex","SOLUSD",1752186923951,0.67,163.74,163.72,0.03]
["bitfinex","SOLUSD",1752186924153,7.7373054,163.75,163.72,0.03]
["bitfinex","SOLUSD",1752186924452,8.4073054,163.75,163.72,0.03]
["bitfinex","SOLUSD",1752186925466,7.7373054,163.75,163.72,0.03]
["bitfinex","SOLUSD",1752186925660,7.7373054,163.75,163.72,8.98729754]
["bitfinex","SOLUSD",1752186925661,8.4073054,163.75,163.72,8.98729754]
["bitfinex","SOLUSD",1752186926058,8.4073054,163.75,163.72,97.98729754]
["bitfinex","SOLUSD",1752186927275,8.4073054,163.75,163.72,89.03]
["bitfinex","SOLUSD",1752186927454,8.4073054,163.75,163.72,97.98729754]
["bitfinex","SOLUSD",1752186928071,8.4073054,163.75,163.72,89.03]
["bitfinex","SOLUSD",1752186928273,8.4073054,163.75,163.72,97.98729754]
["bitfinex","SOLUSD",1752186929264,1.6304,163.75,163.73,8.95729754]
["bitfinex","SOLUSD",1752186930162,6.10677912,163.76,163.73,8.95729754]
["bitfinex","SOLUSD",1752186930381,6.77677912,163.76,163.73,8.95729754]
["bitfinex","SOLUSD",1752186930556,6.10677912,163.76,163.73,8.95729754]
["bitfinex","SOLUSD",1752186930758,16.88218418,163.79,163.75,8.95729754]
["bitfinex","SOLUSD",1752186930759,2.38127235,163.79,163.75,8.95729754]
["bitfinex","SOLUSD",1752186930974,1.6181,163.79,163.78,8.95729754]
["bitfinex","SOLUSD",1752186931590,1.6181,163.79,163.77,8.95729754]
["bitfinex","SOLUSD",1752186931781,7.72356984,163.79,163.77,8.95729754]
["bitfinex","SOLUSD",1752186932378,6.16546984,163.79,163.77,8.95729754]
["bitfinex","SOLUSD",1752186933062,0.06,163.79,163.77,8.95729754]
["bitfinex","SOLUSD",1752186934282,0.06,163.79,163.78,8.95729754]
["bitfinex","SOLUSD",1752186934788,0.06,163.79,163.75,122.18]
["bitfinex","SOLUSD",1752186935080,0.06,163.79,163.77,8.95729754]
["bitfinex","SOLUSD",1752186938287,6.16537883,163.79,163.77,8.95729754]
["bitfinex","SOLUSD",1752186938883,6.16537883,163.79,163.77,5.36528524]
["bitfinex","SOLUSD",1752186940274,6.16537883,163.79,163.75,33.18]
["bitfinex","SOLUSD",1752186940474,6.16537883,163.79,163.77,5.36528524]
["bitfinex","SOLUSD",1752186941373,0.67,163.78,163.75,37.86528524]
["bitfinex","SOLUSD",1752186941567,6.03528524,163.78,163.74,5.36528524]
["bitfinex","SOLUSD",1752186941889,0.67,163.77,163.74,5.36528524]
["bitfinex","SOLUSD",1752186942379,6.83537883,163.79,163.75,5.36528524]
["bitfinex","SOLUSD",1752186942691,0.67,163.78,163.75,5.36528524]
["bitfinex","SOLUSD",1752186943071,0.67,163.77,163.74,5.36528524]
["bitfinex","SOLUSD",1752186943384,6.10687022,163.75,163.73,94.36528524]
["bitfinex","SOLUSD",1752186943584,6.10687022,163.75,163.73,5.36528524]
["bitfinex","SOLUSD",1752186944176,6.10687022,163.75,163.74,5.36528524]
["bitfinex","SOLUSD",1752186944771,6.10687022,163.75,163.72,26.03]
["bitfinex","SOLUSD",1752186945178,6.10687022,163.75,163.74,5.36528524]
["bitfinex","SOLUSD",1752186945384,29.37703554,163.77,163.74,5.36528524]
["bitfinex","SOLUSD",1752186945583,5.36528524,163.75,163.72,0.03]
["bitfinex","SOLUSD",1752186945790,6.12869063,163.74,163.72,0.03]
["bitfinex","SOLUSD",1752186945974,6.79869063,163.74,163.72,0.03]
["bitfinex","SOLUSD",1752186946294,6.03528524,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752186946596,0.67,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752186946890,6.79873726,163.73,163.72,0.03]
["bitfinex","SOLUSD",1752186947083,1.43345202,163.73,163.65,0.68]
["bitfinex","SOLUSD",1752186947287,5.36528524,163.7,163.65,32.48]
["bitfinex","SOLUSD",1752186947482,6.77873549,163.7,163.66,5.36528524]
["bitfinex","SOLUSD",1752186947684,0.67,163.69,163.66,5.36528524]
["bitfinex","SOLUSD",1752186949398,6.77923872,163.69,163.66,5.36528524]
["bitfinex","SOLUSD",1752186950884,6.77923872,163.69,163.66,94.36528524]
["bitfinex","SOLUSD",1752186952396,6.10923872,163.69,163.66,95.02528524]
["bitfinex","SOLUSD",1752186952610,6.1087891,163.7,163.68,5.36528524]
["bitfinex","SOLUSD",1752186953178,6.10761619,163.73,163.69,6.02528524]
["bitfinex","SOLUSD",1752186953380,6.10761619,163.73,163.71,5.36528524]
["bitfinex","SOLUSD",1752186953597,6.10724319,163.74,163.7,5.36528524]
["bitfinex","SOLUSD",1752186953800,0.7,163.73,163.7,5.36528524]
["bitfinex","SOLUSD",1752186954692,6.10724319,163.74,163.7,5.36528524]
["bitfinex","SOLUSD",1752186954908,6.80724319,163.74,163.71,5.36528524]
["bitfinex","SOLUSD",1752186955208,6.10724319,163.74,163.72,5.36528524]
["bitfinex","SOLUSD",1752186955684,0.7,163.74,163.71,94.36528524]
["bitfinex","SOLUSD",1752186956686,6.80794015,163.73,163.71,94.36528524]
["bitfinex","SOLUSD",1752186957292,6.10794015,163.73,163.71,94.36528524]
["bitfinex","SOLUSD",1752186957489,6.10727623,163.74,163.72,5.36528524]
["bitfinex","SOLUSD",1752186959299,6.10727623,163.74,163.71,89.0]
["bitfinex","SOLUSD",1752186959606,6.10727623,163.74,163.71,94.36528524]
["bitfinex","SOLUSD",1752186960489,6.80727623,163.74,163.71,94.36528524]
["bitfinex","SOLUSD",1752186960805,6.10695416,163.75,163.71,89.66]
["bitfinex","SOLUSD",1752186960983,6.80655938,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752186961383,14.11180178,163.77,163.74,5.36528524]
["bitfinex","SOLUSD",1752186961602,6.10620178,163.77,163.74,6.02528524]
["bitfinex","SOLUSD",1752186962185,6.10620178,163.77,163.75,5.36528524]
["bitfinex","SOLUSD",1752186963895,0.06,163.78,163.76,5.36528524]
["bitfinex","SOLUSD",1752186964420,0.06,163.78,163.77,5.36528524]
["bitfinex","SOLUSD",1752186964795,6.16575161,163.78,163.76,94.36528524]
["bitfinex","SOLUSD",1752186965000,0.06,163.78,163.76,94.36528524]
["bitfinex","SOLUSD",1752186965201,0.06,163.78,163.76,89.0]
["bitfinex","SOLUSD",1752186965415,0.76,163.78,163.76,94.36528524]
["bitfinex","SOLUSD",1752186967021,6.86576727,163.78,163.76,94.36528524]
["bitfinex","SOLUSD",1752186967410,0.7,163.77,163.76,89.0]
["bitfinex","SOLUSD",1752186968116,6.80612444,163.77,163.76,89.0]
["bitfinex","SOLUSD",1752186970025,12.17140968,163.77,163.76,89.0]
["bitfinex","SOLUSD",1752186970344,27.43672078,163.77,163.71,57.34110815]
["bitfinex","SOLUSD",1752186970538,7.8353,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186970829,0.76345202,163.73,163.71,0.03]
["bitfinex","SOLUSD",1752186971330,13.20058524,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186971331,7.8353,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186971737,0.7,163.75,163.71,6.05528524]
["bitfinex","SOLUSD",1752186972417,6.10724319,163.74,163.71,5.39528524]
["bitfinex","SOLUSD",1752186973045,6.10724319,163.74,163.71,6.05528524]
["bitfinex","SOLUSD",1752186974529,6.10657639,163.76,163.72,0.66]
["bitfinex","SOLUSD",1752186974725,0.7,163.75,163.72,5.36528524]
["bitfinex","SOLUSD",1752186975045,6.10657639,163.76,163.72,5.36528524]
["bitfinex","SOLUSD",1752186975250,6.10657639,163.76,163.72,6.02528524]
["bitfinex","SOLUSD",1752186975422,6.80657639,163.76,163.72,6.02528524]
["bitfinex","SOLUSD",1752186975622,6.80657639,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752186976436,0.7,163.75,163.73,57.31110815]
["bitfinex","SOLUSD",1752186976722,5.36528524,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186977043,6.06528524,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186977245,0.7,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186977443,6.06528524,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186977754,6.80724319,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186978134,12.17252843,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186978656,6.80724319,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186978818,12.17252843,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186979746,6.80724319,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186981827,12.17252843,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186982027,6.80724319,163.74,163.73,57.31110815]
["bitfinex","SOLUSD",1752186982266,6.80724319,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186982458,0.66,163.73,163.71,0.03]
["bitfinex","SOLUSD",1752186982921,0.66,163.72,163.71,0.03]
["bitfinex","SOLUSD",1752186983750,0.76340539,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186983940,0.66,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186984850,1.42331216,163.76,163.71,0.03]
["bitfinex","SOLUSD",1752186985050,1.42331216,163.76,163.72,5.36528524]
["bitfinex","SOLUSD",1752186985649,0.66,163.75,163.72,5.36528524]
["bitfinex","SOLUSD",1752186986343,0.66,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186986550,0.66,163.74,163.71,5.39528524]
["bitfinex","SOLUSD",1752186987050,0.66,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186987252,0.66,163.74,163.71,5.39528524]
["bitfinex","SOLUSD",1752186987452,0.66,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752186987655,6.10720511,163.75,163.72,5.36528524]
["bitfinex","SOLUSD",1752186988042,6.76720511,163.75,163.72,5.36528524]
["bitfinex","SOLUSD",1752186988652,6.76720511,163.75,163.71,63.38639339]
["bitfinex","SOLUSD",1752186988833,6.76720511,163.75,163.71,58.02110815]
["bitfinex","SOLUSD",1752186989039,0.66,163.74,163.71,62.70639339]
["bitfinex","SOLUSD",1752186989259,6.82651195,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752186989468,6.82651195,163.76,163.71,57.34110815]
["bitfinex","SOLUSD",1752186989469,6.78864401,163.75,163.71,57.34110815]
["bitfinex","SOLUSD",1752186989759,6.02528524,163.74,163.71,57.34110815]
["bitfinex","SOLUSD",1752186989931,0.66,163.73,163.71,57.34110815]
["bitfinex","SOLUSD",1752186991161,6.10798924,163.72,163.71,57.34110815]
["bitfinex","SOLUSD",1752186992039,6.10757944,163.74,163.71,62.70639339]
["bitfinex","SOLUSD",1752186993850,6.76757944,163.74,163.71,62.70639339]
["bitfinex","SOLUSD",1752186994551,0.66,163.73,163.71,57.34110815]
["bitfinex","SOLUSD",1752186994746,0.66,163.72,163.71,57.34110815]
["bitfinex","SOLUSD",1752186995146,6.76757944,163.74,163.71,57.34110815]
["bitfinex","SOLUSD",1752186995368,6.76757944,163.74,163.71,62.70639339]
["bitfinex","SOLUSD",1752186996343,6.76757944,163.74,163.71,57.34110815]
["bitfinex","SOLUSD",1752186997472,6.10757944,163.74,163.71,57.34110815]
["bitfinex","SOLUSD",1752186997675,0.66,163.73,163.71,57.34110815]
["bitfinex","SOLUSD",1752186997976,0.66,163.72,163.71,57.34110815]
["bitfinex","SOLUSD",1752186998585,6.76798924,163.72,163.71,57.34110815]
["bitfinex","SOLUSD",1752186999972,6.76798924,163.72,163.71,0.03]
["bitfinex","SOLUSD",1752187001458,6.10771219,163.73,163.71,5.39528524]
["bitfinex","SOLUSD",1752187001780,6.10771219,163.73,163.71,0.03]
["bitfinex","SOLUSD",1752187001952,0.66,163.72,163.71,0.03]
["bitfinex","SOLUSD",1752187002758,6.76798924,163.72,163.71,0.03]
["bitfinex","SOLUSD",1752187003072,6.10724319,163.74,163.71,5.39528524]
["bitfinex","SOLUSD",1752187003449,6.10724319,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752187003753,0.66,163.73,163.71,0.03]
["bitfinex","SOLUSD",1752187004882,6.10724319,163.74,163.71,5.39528524]
["bitfinex","SOLUSD",1752187005180,6.76724319,163.74,163.71,0.03]
["bitfinex","SOLUSD",1752187005392,6.76724319,163.74,163.71,5.39528524]
["bitfinex","SOLUSD",1752187005680,6.10724319,163.74,163.71,6.07528524]
["bitfinex","SOLUSD",1752187006457,6.76724319,163.74,163.71,5.39528524]
["bitfinex","SOLUSD",1752187007568,6.76724319,163.74,163.72,5.36528524]
["bitfinex","SOLUSD",1752187008281,1.48331216,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752187008472,0.72,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752187008685,0.66,163.75,163.73,5.36528524]
["bitfinex","SOLUSD",1752187009070,6.16660503,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752187009270,6.82660503,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752187010387,6.82660503,163.76,163.71,33.07]
["bitfinex","SOLUSD",1752187010570,6.82660503,163.76,163.73,5.36528524]
["bitfinex","SOLUSD",1752187010968,6.16659609,163.76,163.71,38.49822659]
["bitfinex","SOLUSD",1752187011179,6.16659609,163.76,163.74,5.36528524]
["bitfinex","SOLUSD",1752187011377,0.06,163.76,163.74,5.36528524]
["bitfinex","SOLUSD",1752187011584,0.06,163.76,163.75,6.04528524]
["bitfinex","SOLUSD",1752187011882,0.06,163.76,163.75,63.49855496]
["bitfinex","SOLUSD",1752187012060,0.06,163.76,163.75,95.00600177]
["bitfinex","SOLUSD",1752187012593,0.06,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752187012914,0.06,163.78,163.77,64.00960838]
["bitfinex","SOLUSD",1752187013188,0.06,163.78,163.77,64.68960838]
["bitfinex","SOLUSD",1752187014688,0.06,163.78,163.77,70.79573282]
["bitfinex","SOLUSD",1752187014985,0.06,163.78,163.77,65.43044758]
["bitfinex","SOLUSD",1752187015181,0.06,163.78,163.77,70.79573282]
["bitfinex","SOLUSD",1752187016583,0.06,163.78,163.77,145.03368651]
["bitfinex","SOLUSD",1752187016784,0.06,163.79,163.77,145.03368651]
["bitfinex","SOLUSD",1752187017093,0.06,163.79,163.78,23.25645392]
["bitfinex","SOLUSD",1752187017259,0.06,163.79,163.78,80.56756207]
["bitfinex","SOLUSD",1752187018871,0.06,163.79,163.78,86.67331368]
["bitfinex","SOLUSD",1752187019468,0.06,163.81,163.8,43.21116868]
["bitfinex","SOLUSD",1752187019672,0.06,163.81,163.8,138.22756207]
["bitfinex","SOLUSD",1752187019874,0.06,163.81,163.8,138.90756207]
["bitfinex","SOLUSD",1752187020592,0.06,163.81,163.8,121.01639339]
["bitfinex","SOLUSD",1752187021084,0.06,163.81,163.8,88.67639339]
["bitfinex","SOLUSD",1752187021402,0.76,163.81,163.76,57.99110815]
["bitfinex","SOLUSD",1752187021610,0.76,163.81,163.77,37.68528524]
["bitfinex","SOLUSD",1752187021778,5.36528524,163.8,163.72,65.75321624]
["bitfinex","SOLUSD",1752187021976,7.96437917,163.81,163.79,5.36528524]
["bitfinex","SOLUSD",1752187021977,0.06,163.81,163.79,5.36528524]
["bitfinex","SOLUSD",1752187022188,0.06,163.81,163.8,5.36528524]
["bitfinex","SOLUSD",1752187022700,0.76,163.81,163.8,5.36528524]
["bitfinex","SOLUSD",1752187022995,0.06,163.81,163.8,5.36528524]
["bitfinex","SOLUSD",1752187023404,0.06,163.81,163.8,6.04528524]
["bitfinex","SOLUSD",1752187023570,0.06,163.81,163.8,6.32960838]
["bitfinex","SOLUSD",1752187025296,0.76,163.81,163.79,26.0]
["bitfinex","SOLUSD",1752187025502,0.76,163.81,163.78,37.68528524]
["bitfinex","SOLUSD",1752187025674,0.76,163.81,163.78,5.36528524]
["bitfinex","SOLUSD",1752187025875,0.7,163.8,163.78,5.36528524]
["bitfinex","SOLUSD",1752187026691,0.7,163.8,163.78,62.67639339]
["bitfinex","SOLUSD",1752187027213,6.80521426,163.8,163.78,62.67639339]
["bitfinex","SOLUSD",1752187028095,6.80521426,163.8,163.78,94.99639339]
["bitfinex","SOLUSD",1752187028273,0.7,163.79,163.78,89.63110815]
["bitfinex","SOLUSD",1752187028479,0.7,163.79,163.78,57.31110815]
["bitfinex","SOLUSD",1752187029496,6.80537883,163.79,163.78,57.31110815]
["bitfinex","SOLUSD",1752187030202,6.80537883,163.79,163.76,32.32]
["bitfinex","SOLUSD",1752187030502,0.7,163.78,163.75,62.67639339]
["bitfinex","SOLUSD",1752187030688,0.7,163.78,163.76,32.3]
["bitfinex","SOLUSD",1752187030885,0.7,163.77,163.76,32.3]
["bitfinex","SOLUSD",1752187031088,0.7,163.77,163.75,94.97639339]
["bitfinex","SOLUSD",1752187031289,0.7,163.76,163.75,57.31110815]
["bitfinex","SOLUSD",1752187031675,0.7,163.76,163.73,115.61110815]
["bitfinex","SOLUSD",1752187031676,6.80649731,163.76,163.73,115.61110815]
["bitfinex","SOLUSD",1752187031875,0.7,163.75,163.73,57.31110815]
["bitfinex","SOLUSD",1752187032084,0.7,163.75,163.73,94.97639339]
["bitfinex","SOLUSD",1752187033298,0.7,163.75,163.73,89.61110815]
["bitfinex","SOLUSD",1752187033481,0.7,163.75,163.73,94.97639339]
["bitfinex","SOLUSD",1752187033677,6.10701284,163.75,163.73,94.97639339]
["bitfinex","SOLUSD",1752187033886,6.10583392,163.78,163.74,5.36528524]
["bitfinex","SOLUSD",1752187034091,6.80583392,163.78,163.76,5.36528524]
["bitfinex","SOLUSD",1752187034486,6.10543178,163.79,163.77,5.36528524]
["bitfinex","SOLUSD",1752187034685,0.06,163.81,163.78,5.36528524]
["bitfinex","SOLUSD",1752187034910,0.06,163.81,163.79,32.3]
["bitfinex","SOLUSD",1752187034911,0.76,163.81,163.79,32.3]
["bitfinex","SOLUSD",1752187035210,0.06,163.81,163.8,37.66528524]
["bitfinex","SOLUSD",1752187035594,0.06,163.81,163.8,94.97639339]
["bitfinex","SOLUSD",1752187037422,0.06,163.81,163.8,95.65639339]
["bitfinex","SOLUSD",1752187039487,0.06,163.81,163.8,102.04572263]
["bitfinex","SOLUSD",1752187040204,0.06,163.81,163.8,61.66146002]
["bitfinex","SOLUSD",1752187040409,0.2,163.83,163.82,43.21116868]
["bitfinex","SOLUSD",1752187040610,0.2,163.83,163.82,80.87645392]
["bitfinex","SOLUSD",1752187040794,0.2,163.83,163.82,81.55645392]
["bitfinex","SOLUSD",1752187041989,0.2,163.83,163.82,87.66071469]
["bitfinex","SOLUSD",1752187043397,0.2,163.83,163.82,81.55645392]
["bitfinex","SOLUSD",1752187047505,0.2,163.83,163.82,87.66071469]
["bitfinex","SOLUSD",1752187048616,0.2,163.83,163.82,81.55645392]
["bitfinex","SOLUSD",1752187048817,0.2,163.83,163.82,75.51116868]
["bitfinex","SOLUSD",1752187048998,0.2,163.83,163.82,81.55645392]
["bitfinex","SOLUSD",1752187049503,0.2,163.83,163.82,64.62960838]
["bitfinex","SOLUSD",1752187050298,0.2,163.83,163.82,144.97182284]
["bitfinex","SOLUSD",1752187050510,8.43153649,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1752187050511,7.76153649,163.89,163.84,0.28432314]
["bitfinex","SOLUSD",1752187050715,0.67,163.88,163.85,32.26]
["bitfinex","SOLUSD",1752187050903,0.67,163.88,163.86,5.36528524]
["bitfinex","SOLUSD",1752187051296,0.67,163.88,163.86,37.62528524]
["bitfinex","SOLUSD",1752187051621,0.67,163.87,163.86,37.62528524]
["bitfinex","SOLUSD",1752187052502,6.77239824,163.87,163.86,37.62528524]
["bitfinex","SOLUSD",1752187052904,8.43176465,163.89,163.86,37.62528524]
["bitfinex","SOLUSD",1752187053097,0.67,163.88,163.87,5.36528524]
["bitfinex","SOLUSD",1752187053513,7.76176465,163.89,163.87,5.36528524]
["bitfinex","SOLUSD",1752187053710,8.43176465,163.89,163.88,5.36528524]
["bitfinex","SOLUSD",1752187054100,2.3298,163.89,163.88,37.62528524]
["bitfinex","SOLUSD",1752187054421,8.43145354,163.89,163.88,32.26]
["bitfinex","SOLUSD",1752187054617,2.3298,163.89,163.88,32.26]
["bitfinex","SOLUSD",1752187054809,2.3298,163.89,163.88,37.62528524]
["bitfinex","SOLUSD",1752187055918,2.3298,163.89,163.88,32.26]
["bitfinex","SOLUSD",1752187056123,2.3298,163.89,163.88,37.62528524]
["bitfinex","SOLUSD",1752187056820,2.3298,163.89,163.88,32.26]
["bitfinex","SOLUSD",1752187059127,6.83165354,163.89,163.88,89.37110815]
["bitfinex","SOLUSD",1752187059921,0.73,163.89,163.88,89.37110815]
["bitfinex","SOLUSD",1752187060300,0.73,163.89,163.88,94.73639339]
["bitfinex","SOLUSD",1752187060700,0.06,163.89,163.88,94.73639339]
["bitfinex","SOLUSD",1752187060901,0.06,163.89,163.88,89.37110815]
["bitfinex","SOLUSD",1752187061099,0.73,163.89,163.88,94.73639339]
["bitfinex","SOLUSD",1752187061322,0.73,163.89,163.88,89.37110815]
["bitfinex","SOLUSD",1752187062706,0.06,163.89,163.88,94.73639339]
["bitfinex","SOLUSD",1752187062914,6.83165354,163.89,163.88,94.73639339]
["bitfinex","SOLUSD",1752187063104,6.16165354,163.89,163.88,94.73639339]
["bitfinex","SOLUSD",1752187063530,6.83165354,163.89,163.88,94.73639339]
["bitfinex","SOLUSD",1752187063928,6.83165354,163.89,163.88,89.37110815]
["bitfinex","SOLUSD",1752187064933,6.83165354,163.89,163.88,57.11110815]
["bitfinex","SOLUSD",1752187065120,6.83165354,163.89,163.87,32.24]
["bitfinex","SOLUSD",1752187065121,12.19693878,163.89,163.87,32.24]
["bitfinex","SOLUSD",1752187065331,0.67,163.88,163.86,32.24]
["bitfinex","SOLUSD",1752187065628,0.67,163.87,163.86,32.24]
["bitfinex","SOLUSD",1752187065842,6.83165354,163.89,163.86,32.24]
["bitfinex","SOLUSD",1752187066009,0.67,163.88,163.86,32.24]
["bitfinex","SOLUSD",1752187066211,0.67,163.88,163.86,37.60528524]
["bitfinex","SOLUSD",1752187066838,0.67,163.87,163.86,32.24]
["bitfinex","SOLUSD",1752187067040,6.77239824,163.87,163.86,32.24]
["bitfinex","SOLUSD",1752187067245,0.67,163.87,163.86,37.60528524]
["bitfinex","SOLUSD",1752187067544,6.10214428,163.88,163.86,37.60528524]
["bitfinex","SOLUSD",1752187067933,6.77214428,163.88,163.86,32.24]
["bitfinex","SOLUSD",1752187068235,6.77214428,163.88,163.86,37.60528524]
["bitfinex","SOLUSD",1752187068636,6.77214428,163.88,163.86,32.24]
["bitfinex","SOLUSD",1752187068814,6.77214428,163.88,163.86,37.60528524]
["bitfinex","SOLUSD",1752187069215,6.16169491,163.89,163.86,32.24]
["bitfinex","SOLUSD",1752187069416,6.83169491,163.89,163.87,5.36528524]
["bitfinex","SOLUSD",1752187069611,6.16169491,163.89,163.88,32.22]
["bitfinex","SOLUSD",1752187070028,6.83169491,163.89,163.88,32.22]
["bitfinex","SOLUSD",1752187071218,6.83169491,163.89,163.86,57.11110815]
["bitfinex","SOLUSD",1752187071422,0.67,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752187072919,6.16169491,163.89,163.87,32.22]
["bitfinex","SOLUSD",1752187073634,6.83169491,163.89,163.87,32.22]
["bitfinex","SOLUSD",1752187074219,0.67,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752187075152,6.77202587,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752187075443,6.10202587,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752187075622,6.77202587,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752187076531,0.67,163.88,163.87,32.22]
["bitfinex","SOLUSD",1752187076718,6.83178493,163.89,163.87,32.22]
["bitfinex","SOLUSD",1752187076921,6.83178493,163.89,163.87,89.33110815]
["bitfinex","SOLUSD",1752187077436,6.16178493,163.89,163.87,89.33110815]
["bitfinex","SOLUSD",1752187077945,0.06,163.89,163.87,89.33110815]
["bitfinex","SOLUSD",1752187078130,0.06,163.89,163.88,5.36528524]
["bitfinex","SOLUSD",1752187078462,0.06,163.89,163.88,6.04528524]
["bitfinex","SOLUSD",1752187079427,0.06,163.89,163.88,63.44071653]
["bitfinex","SOLUSD",1752187079944,0.06,163.89,163.88,112.46958794]
["bitfinex","SOLUSD",1752187080461,0.06,163.89,163.88,101.00227683]
["bitfinex","SOLUSD",1752187080640,0.06,163.89,163.88,106.36756207]
["bitfinex","SOLUSD",1752187081140,0.2,163.9,163.89,17.21116868]
["bitfinex","SOLUSD",1752187081343,0.2,163.9,163.89,55.45645392]
["bitfinex","SOLUSD",1752187082933,0.2,163.93,163.89,111.68756207]
["bitfinex","SOLUSD",1752187083134,0.2,163.93,163.92,60.042276]
["bitfinex","SOLUSD",1752187083444,0.2,163.93,163.92,92.242276]
["bitfinex","SOLUSD",1752187083635,0.2,163.93,163.92,92.922276]
["bitfinex","SOLUSD",1752187085228,0.2,163.93,163.92,239.222276]
["bitfinex","SOLUSD",1752187085539,0.2,163.95,163.93,17.21116868]
["bitfinex","SOLUSD",1752187085742,0.2,163.96,163.95,0.42648471]
["bitfinex","SOLUSD",1752187085928,0.2,163.96,163.94,8.12437933]
["bitfinex","SOLUSD",1752187086136,0.2,163.96,163.95,63.56528524]
["bitfinex","SOLUSD",1752187086550,0.2,163.96,163.95,144.46698262]
["bitfinex","SOLUSD",1752187089639,0.06,164.02,163.95,144.46698262]
["bitfinex","SOLUSD",1752187089640,0.06,164.02,163.96,0.42648471]
["bitfinex","SOLUSD",1752187089841,0.06,164.02,164.01,5.36528524]
["bitfinex","SOLUSD",1752187090154,0.06,164.02,164.01,37.54528524]
["bitfinex","SOLUSD",1752187091244,0.06,164.02,164.01,43.64247443]
["bitfinex","SOLUSD",1752187091938,0.06,164.02,164.01,44.60679757]
["bitfinex","SOLUSD",1752187092138,0.06,164.02,164.01,44.74895914]
["bitfinex","SOLUSD",1752187092463,0.2,164.06,164.03,0.28432314]
["bitfinex","SOLUSD",1752187092750,0.87,164.06,164.04,32.18]
["bitfinex","SOLUSD",1752187093256,0.67,164.05,164.04,32.18]
["bitfinex","SOLUSD",1752187093756,0.2,164.06,164.04,32.18]
["bitfinex","SOLUSD",1752187093940,0.2,164.06,164.04,37.54528524]
["bitfinex","SOLUSD",1752187094261,0.2,164.06,164.05,5.36528524]
["bitfinex","SOLUSD",1752187095456,0.2,164.06,164.05,62.21639339]
["bitfinex","SOLUSD",1752187096451,0.2,164.06,164.05,86.20326459]
["bitfinex","SOLUSD",1752187098041,0.2,164.06,164.05,0.42648471]
["bitfinex","SOLUSD",1752187098241,0.2,164.06,164.05,5.79176995]
["bitfinex","SOLUSD",1752187099148,0.2,164.06,164.05,11.88747247]
["bitfinex","SOLUSD",1752187099357,0.2,164.06,164.05,12.56747247]
["bitfinex","SOLUSD",1752187100162,0.2,164.06,164.05,29.35215644]
["bitfinex","SOLUSD",1752187100350,0.2,164.06,164.05,23.9868712]
["bitfinex","SOLUSD",1752187100661,0.2,164.06,164.05,29.35215644]
["bitfinex","SOLUSD",1752187102738,0.2,164.06,164.05,5.36528524]
["bitfinex","SOLUSD",1752187103157,0.2,164.06,164.05,31.50744681]
["bitfinex","SOLUSD",1752187103466,0.2,164.06,164.05,31.64960838]
["bitfinex","SOLUSD",1752187103672,0.2,164.06,164.05,94.59641905]
["bitfinex","SOLUSD",1752187104166,0.2,164.06,164.05,83.13543129]
["bitfinex","SOLUSD",1752187104365,0.2,164.06,164.05,88.50071653]
["bitfinex","SOLUSD",1752187105057,0.2,164.06,164.05,94.59641905]
["bitfinex","SOLUSD",1752187105762,0.2,164.08,164.06,74.06227683]
["bitfinex","SOLUSD",1752187105963,0.2,164.13,164.12,0.14216157]
["bitfinex","SOLUSD",1752187106172,0.2,164.13,164.12,94.64071653]
["bitfinex","SOLUSD",1752187107041,0.92,164.13,164.12,94.35639339]
["bitfinex","SOLUSD",1752187108070,0.2,164.13,164.12,94.64071653]
["bitfinex","SOLUSD",1752187108273,0.2,164.13,164.12,37.78960838]
["bitfinex","SOLUSD",1752187108468,0.2,164.13,164.12,44.55271098]
["bitfinex","SOLUSD",1752187108654,0.2,164.13,164.12,150.47955652]
["bitfinex","SOLUSD",1752187108976,0.92,164.13,164.12,126.48528524]
["bitfinex","SOLUSD",1752187109160,0.92,164.13,164.12,37.48528524]
["bitfinex","SOLUSD",1752187109361,0.2,164.13,164.12,32.12]
["bitfinex","SOLUSD",1752187109556,0.2,164.13,164.12,37.48528524]
["bitfinex","SOLUSD",1752187109874,0.92,164.13,164.12,37.48528524]
["bitfinex","SOLUSD",1752187110253,0.92,164.13,164.12,37.76960838]
["bitfinex","SOLUSD",1752187110254,0.2,164.13,164.12,37.76960838]
["bitfinex","SOLUSD",1752187110450,0.2,164.13,164.12,37.91176995]
["bitfinex","SOLUSD",1752187110666,0.2,164.13,164.12,32.40432314]
["bitfinex","SOLUSD",1752187110971,0.2,164.13,164.12,37.76960838]
["bitfinex","SOLUSD",1752187111268,7.01295843,164.13,164.06,101.93651314]
["bitfinex","SOLUSD",1752187111459,8.42112306,164.12,164.07,5.36528524]
["bitfinex","SOLUSD",1752187111664,6.3514,164.11,164.08,32.12]
["bitfinex","SOLUSD",1752187111970,6.81384521,164.1,164.08,32.12]
["bitfinex","SOLUSD",1752187112153,0.72,164.09,164.08,32.12]
["bitfinex","SOLUSD",1752187112978,0.72,164.1,164.08,37.48528524]
["bitfinex","SOLUSD",1752187113150,0.72,164.1,164.09,5.36528524]
["bitfinex","SOLUSD",1752187113555,2.2942,164.12,164.09,5.36528524]
["bitfinex","SOLUSD",1752187113850,2.2942,164.12,164.11,5.36528524]
["bitfinex","SOLUSD",1752187114284,2.2942,164.12,164.11,94.36528524]
["bitfinex","SOLUSD",1752187114486,0.72,164.12,164.11,94.36528524]
["bitfinex","SOLUSD",1752187115001,0.2,164.13,164.11,5.36528524]
["bitfinex","SOLUSD",1752187115181,0.2,164.13,164.12,63.48528524]
["bitfinex","SOLUSD",1752187116290,0.2,164.13,164.12,70.00487255]
["bitfinex","SOLUSD",1752187116484,0.2,164.13,164.12,65.30958731]
["bitfinex","SOLUSD",1752187116682,0.2,164.13,164.12,63.91176995]
["bitfinex","SOLUSD",1752187117279,0.2,164.13,164.12,70.00487255]
["bitfinex","SOLUSD",1752187118801,0.2,164.13,164.12,63.91176995]
["bitfinex","SOLUSD",1752187119197,0.2,164.13,164.12,70.00487255]
["bitfinex","SOLUSD",1752187121093,0.92,164.13,164.11,89.0]
["bitfinex","SOLUSD",1752187121394,0.2,164.13,164.12,37.46528524]
["bitfinex","SOLUSD",1752187121982,0.92,164.13,164.12,37.46528524]
["bitfinex","SOLUSD",1752187122510,0.2,164.13,164.12,37.46528524]
["bitfinex","SOLUSD",1752187122704,0.92,164.13,164.12,37.46528524]
["bitfinex","SOLUSD",1752187122905,0.2,164.13,164.12,37.74960838]
["bitfinex","SOLUSD",1752187124314,0.2,164.13,164.12,150.43955652]
["bitfinex","SOLUSD",1752187128294,0.06,164.15,164.14,26.42648471]
["bitfinex","SOLUSD",1752187128496,0.06,164.15,164.14,63.89176995]
["bitfinex","SOLUSD",1752187128691,0.78,164.15,164.14,152.46528524]
["bitfinex","SOLUSD",1752187128902,0.06,164.15,164.14,152.46528524]
["bitfinex","SOLUSD",1752187129202,0.06,164.15,164.14,147.1]
["bitfinex","SOLUSD",1752187129406,0.06,164.15,164.14,152.46528524]
["bitfinex","SOLUSD",1752187129607,0.06,164.15,164.14,152.74960838]
["bitfinex","SOLUSD",1752187130586,0.06,164.15,164.14,158.84196856]
["bitfinex","SOLUSD",1752187131206,0.06,164.15,164.14,158.98413013]
["bitfinex","SOLUSD",1752187131383,0.06,164.15,164.14,176.4388141]
["bitfinex","SOLUSD",1752187131708,0.06,164.15,164.14,181.80409934]
["bitfinex","SOLUSD",1752187132013,0.2,164.18,164.15,0.42648471]
["bitfinex","SOLUSD",1752187132232,0.2,164.18,164.17,31.79176995]
["bitfinex","SOLUSD",1752187132385,0.9,164.18,164.17,63.44528524]
["bitfinex","SOLUSD",1752187132581,0.9,164.18,164.17,58.08]
["bitfinex","SOLUSD",1752187132804,0.9,164.18,164.17,37.44528524]
["bitfinex","SOLUSD",1752187133052,6.99092961,164.18,164.15,94.36528524]
["bitfinex","SOLUSD",1752187133309,0.7,164.17,164.16,32.08]
["bitfinex","SOLUSD",1752187133897,8.0594,164.16,164.1,89.0]
["bitfinex","SOLUSD",1752187134107,0.7,164.15,164.12,5.36528524]
["bitfinex","SOLUSD",1752187134310,0.7,164.15,164.13,32.08]
["bitfinex","SOLUSD",1752187134803,0.7,164.15,164.12,5.36528524]
["bitfinex","SOLUSD",1752187135008,0.7,164.14,164.13,37.44528524]
["bitfinex","SOLUSD",1752187136399,6.79236018,164.14,164.13,32.08]
["bitfinex","SOLUSD",1752187136600,6.79236018,164.14,164.11,31.36528524]
["bitfinex","SOLUSD",1752187136785,0.7,164.13,164.12,32.08]
["bitfinex","SOLUSD",1752187137397,0.7,164.13,164.12,121.08]
["bitfinex","SOLUSD",1752187137792,0.7,164.13,164.12,32.08]
["bitfinex","SOLUSD",1752187138309,12.15801661,164.13,164.08,0.03]
["bitfinex","SOLUSD",1752187138511,0.7,164.12,164.08,0.03]
["bitfinex","SOLUSD",1752187138708,9.90101683,164.11,164.09,32.08]
["bitfinex","SOLUSD",1752187139013,5.23573159,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752187139225,4.53573159,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187139531,4.53573159,164.09,164.08,32.11]
["bitfinex","SOLUSD",1752187139692,5.23573159,164.09,164.08,32.11]
["bitfinex","SOLUSD",1752187140502,5.23573159,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187143313,6.06528524,164.04,164.0,32.08]
["bitfinex","SOLUSD",1752187143525,0.7,164.03,164.01,32.08]
["bitfinex","SOLUSD",1752187143710,0.7,164.02,164.01,32.08]
["bitfinex","SOLUSD",1752187144098,5.23992328,164.02,164.01,32.08]
["bitfinex","SOLUSD",1752187144429,4.53992328,164.02,164.01,32.08]
["bitfinex","SOLUSD",1752187144601,6.79614446,164.04,164.01,32.08]
["bitfinex","SOLUSD",1752187144801,0.7,164.03,164.01,32.08]
["bitfinex","SOLUSD",1752187146031,0.7,164.02,163.96,89.0]
["bitfinex","SOLUSD",1752187146203,0.7,164.02,163.97,32.08]
["bitfinex","SOLUSD",1752187146204,5.36528524,164.0,163.97,32.08]
["bitfinex","SOLUSD",1752187146403,0.7,163.99,163.97,32.08]
["bitfinex","SOLUSD",1752187146721,0.7,163.99,163.98,32.08]
["bitfinex","SOLUSD",1752187146909,5.23454327,163.99,163.96,31.36528524]
["bitfinex","SOLUSD",1752187147104,0.7,163.99,163.97,32.08]
["bitfinex","SOLUSD",1752187147808,0.7,163.99,163.97,37.44528524]
["bitfinex","SOLUSD",1752187148046,0.7,163.99,163.97,5.36528524]
["bitfinex","SOLUSD",1752187148208,0.7,163.99,163.98,32.08]
["bitfinex","SOLUSD",1752187148617,0.7,163.99,163.96,115.0]
["bitfinex","SOLUSD",1752187148618,6.7979328,163.99,163.96,89.0]
["bitfinex","SOLUSD",1752187148810,5.36528524,163.97,163.95,0.1]
["bitfinex","SOLUSD",1752187149005,4.53088735,163.96,163.95,32.18]
["bitfinex","SOLUSD",1752187149207,5.23088735,163.96,163.95,32.18]
["bitfinex","SOLUSD",1752187149508,4.53088735,163.96,163.95,37.54528524]
["bitfinex","SOLUSD",1752187149712,6.797627,164.0,163.95,37.54528524]
["bitfinex","SOLUSD",1752187150021,4.52677277,163.99,163.97,5.36528524]
["bitfinex","SOLUSD",1752187150223,0.7,163.99,163.98,32.08]
["bitfinex","SOLUSD",1752187150401,4.52414649,163.99,163.98,37.44528524]
["bitfinex","SOLUSD",1752187150606,4.52414649,163.99,163.98,32.08]
["bitfinex","SOLUSD",1752187150806,4.52414649,163.99,163.98,37.44528524]
["bitfinex","SOLUSD",1752187151017,7.8109,164.02,163.98,37.44528524]
["bitfinex","SOLUSD",1752187151333,4.52383054,164.01,163.98,32.08]
["bitfinex","SOLUSD",1752187151622,8.5109,164.02,163.98,32.08]
["bitfinex","SOLUSD",1752187151929,0.7,164.04,163.98,38.85806631]
["bitfinex","SOLUSD",1752187152101,4.52163478,164.03,163.98,38.85806631]
["bitfinex","SOLUSD",1752187152301,4.52163478,164.02,163.98,38.85806631]
["bitfinex","SOLUSD",1752187152502,0.7,164.02,163.98,32.08]
["bitfinex","SOLUSD",1752187152717,4.52036455,164.01,163.98,32.08]
["bitfinex","SOLUSD",1752187152913,0.7,164.04,164.0,5.36528524]
["bitfinex","SOLUSD",1752187153113,4.52028483,164.03,164.01,32.08]
["bitfinex","SOLUSD",1752187153324,8.6904,164.06,164.02,0.28432314]
["bitfinex","SOLUSD",1752187153508,4.51903051,164.05,164.03,32.08]
["bitfinex","SOLUSD",1752187153709,4.51903051,164.04,164.03,32.08]
["bitfinex","SOLUSD",1752187153916,4.51903051,164.04,164.03,121.08]
["bitfinex","SOLUSD",1752187154316,4.51903051,164.04,164.03,126.44528524]
["bitfinex","SOLUSD",1752187154913,8.6904,164.06,164.03,126.44528524]
["bitfinex","SOLUSD",1752187155109,4.51795884,164.05,164.04,5.36528524]
["bitfinex","SOLUSD",1752187155708,14.08574923,164.06,164.04,5.36528524]
["bitfinex","SOLUSD",1752187155931,0.7,164.05,164.03,32.06]
["bitfinex","SOLUSD",1752187156121,1.46196281,164.05,164.03,32.06]
["bitfinex","SOLUSD",1752187156328,6.09607412,164.04,164.02,32.06]
["bitfinex","SOLUSD",1752187156503,0.7,164.03,164.02,32.06]
["bitfinex","SOLUSD",1752187156711,0.7,164.05,164.02,37.42528524]
["bitfinex","SOLUSD",1752187157206,0.7,164.04,164.02,5.36528524]
["bitfinex","SOLUSD",1752187157420,0.7,164.03,164.02,5.36528524]
["bitfinex","SOLUSD",1752187157617,0.7,164.03,164.02,37.42528524]
["bitfinex","SOLUSD",1752187157812,0.7,164.03,164.02,32.06]
["bitfinex","SOLUSD",1752187158536,0.7,164.03,164.01,5.36528524]
["bitfinex","SOLUSD",1752187158734,0.7,164.02,164.0,32.06]
["bitfinex","SOLUSD",1752187158933,11.46163201,164.04,163.99,120.36528524]
["bitfinex","SOLUSD",1752187158934,0.7,164.01,163.99,120.36528524]
["bitfinex","SOLUSD",1752187159146,0.7,164.05,164.0,37.42528524]
["bitfinex","SOLUSD",1752187159345,6.79573709,164.05,164.03,5.36528524]
["bitfinex","SOLUSD",1752187159643,0.7,164.04,164.03,32.06]
["bitfinex","SOLUSD",1752187160340,6.09573709,164.05,164.03,37.42528524]
["bitfinex","SOLUSD",1752187160528,6.79573709,164.05,164.03,37.42528524]
["bitfinex","SOLUSD",1752187160728,0.7,164.04,164.03,32.06]
["bitfinex","SOLUSD",1752187161515,6.06528524,164.04,163.99,115.0]
["bitfinex","SOLUSD",1752187161736,0.7,164.03,164.0,37.42528524]
["bitfinex","SOLUSD",1752187162144,0.7,164.03,164.0,5.36528524]
["bitfinex","SOLUSD",1752187162334,0.7,164.03,164.01,32.06]
["bitfinex","SOLUSD",1752187162635,0.7,164.03,164.01,37.42528524]
["bitfinex","SOLUSD",1752187162636,6.79663142,164.03,164.01,37.42528524]
["bitfinex","SOLUSD",1752187162837,0.7,164.02,164.01,121.06]
["bitfinex","SOLUSD",1752187164243,0.7,164.02,164.01,126.42528524]
["bitfinex","SOLUSD",1752187164542,0.7,164.02,164.01,121.06]
["bitfinex","SOLUSD",1752187164725,12.1621027,164.02,163.97,89.0]
["bitfinex","SOLUSD",1752187164922,5.36528524,163.98,163.97,89.0]
["bitfinex","SOLUSD",1752187165122,6.06528524,163.98,163.95,121.16]
["bitfinex","SOLUSD",1752187165342,5.36528524,163.96,163.95,89.1]
["bitfinex","SOLUSD",1752187165528,6.06528524,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752187166837,15.72744792,163.96,163.95,0.1]
["bitfinex","SOLUSD",1752187167031,32.51213189,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187167238,37.92958762,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187167610,21.00274208,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187168337,20.24036102,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187168534,11.31196164,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187168743,21.00274208,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187169215,37.92958762,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187169422,63.92958762,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187169634,65.47438762,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187171340,65.33222605,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187171630,22.54754208,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187172039,6.7577131,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187172234,4.5129131,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187173518,4.5129131,163.96,163.95,8.92839939]
["bitfinex","SOLUSD",1752187173727,4.50408086,163.96,163.95,8.92839939]
["bitfinex","SOLUSD",1752187174020,0.7,163.98,163.95,8.92839939]
["bitfinex","SOLUSD",1752187174545,1.4622416,163.99,163.97,8.92839938]
["bitfinex","SOLUSD",1752187174725,0.7,163.99,163.97,8.92839938]
["bitfinex","SOLUSD",1752187175239,0.7,163.99,163.96,32.06]
["bitfinex","SOLUSD",1752187175437,0.7,163.99,163.97,8.92839938]
["bitfinex","SOLUSD",1752187175835,0.7,163.99,163.96,40.98839938]
["bitfinex","SOLUSD",1752187176344,0.7,164.01,163.97,8.92839938]
["bitfinex","SOLUSD",1752187176516,7.55949623,164.01,163.97,8.92839938]
["bitfinex","SOLUSD",1752187176721,0.7,164.0,163.97,8.92839938]
["bitfinex","SOLUSD",1752187177947,6.79756926,164.0,163.97,8.92839938]
["bitfinex","SOLUSD",1752187178460,0.7,164.0,163.98,8.92839938]
["bitfinex","SOLUSD",1752187179328,0.7,163.99,163.96,40.98839938]
["bitfinex","SOLUSD",1752187181948,6.79795441,163.99,163.96,32.06]
["bitfinex","SOLUSD",1752187182155,0.7,163.98,163.96,40.98839938]
["bitfinex","SOLUSD",1752187182338,0.7,163.98,163.96,8.92839938]
["bitfinex","SOLUSD",1752187182536,0.7,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187182853,9.69078044,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187183348,0.7,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187183947,6.79904854,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187189760,2.31953457,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187189956,6.79799513,163.99,163.95,5.35444662]
["bitfinex","SOLUSD",1752187190146,0.7,163.98,163.95,5.35444662]
["bitfinex","SOLUSD",1752187191138,0.06,163.96,163.95,5.35444662]
["bitfinex","SOLUSD",1752187197245,0.74,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187198967,1.50238106,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187199164,0.74,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187199365,0.74,163.96,163.95,5.35444662]
["bitfinex","SOLUSD",1752187199567,0.74,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187199767,6.83904854,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187199949,0.74,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187200354,6.83904854,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187200765,0.06,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187201055,0.06,163.96,163.95,5.35444662]
["bitfinex","SOLUSD",1752187201254,0.06,163.96,163.95,38.03444662]
["bitfinex","SOLUSD",1752187201769,0.06,163.96,163.95,44.27602874]
["bitfinex","SOLUSD",1752187202071,6.54711931,164.05,163.98,26.0]
["bitfinex","SOLUSD",1752187202272,6.81155199,164.04,164.03,5.35444661]
["bitfinex","SOLUSD",1752187202583,13.60800786,164.04,163.99,5.35444661]
["bitfinex","SOLUSD",1752187202786,5.35444661,164.02,163.98,32.0]
["bitfinex","SOLUSD",1752187203098,0.68,164.01,163.98,37.35444661]
["bitfinex","SOLUSD",1752187203372,6.77738172,164.01,163.98,32.0]
["bitfinex","SOLUSD",1752187203561,0.68,164.0,163.98,32.0]
["bitfinex","SOLUSD",1752187204370,6.09738172,164.01,163.98,32.0]
["bitfinex","SOLUSD",1752187204571,6.03444661,163.99,163.95,1e-08]
["bitfinex","SOLUSD",1752187204772,10.66119971,163.98,163.95,1e-08]
["bitfinex","SOLUSD",1752187204997,6.11673469,163.98,163.95,1e-08]
["bitfinex","SOLUSD",1752187205183,6.77899988,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187205701,0.68,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187206701,6.09899988,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187206880,6.77899988,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187207203,6.09870131,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187207377,0.76228808,163.98,163.95,1e-08]
["bitfinex","SOLUSD",1752187207571,4.54950799,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187207804,4.54950799,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187208002,12.89515319,163.98,163.95,1e-08]
["bitfinex","SOLUSD",1752187208191,4.54991131,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187209388,12.21515319,163.98,163.95,1e-08]
["bitfinex","SOLUSD",1752187209710,16.68674226,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187209890,4.55338637,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187213689,10.65243491,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187214003,11.33243491,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187214204,5.23338637,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187214504,4.55338637,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187215901,4.55338637,163.96,163.95,5.35444662]
["bitfinex","SOLUSD",1752187216105,5.23338637,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187216310,16.68688152,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187216489,22.57847857,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187216692,18.0250922,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187217382,34.80977617,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187219318,0.06,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187219987,0.06,163.97,163.96,5.35444661]
["bitfinex","SOLUSD",1752187220282,0.06,163.97,163.96,37.99444661]
["bitfinex","SOLUSD",1752187220485,0.06,163.97,163.96,44.09349515]
["bitfinex","SOLUSD",1752187221615,0.06,163.97,163.96,44.51997986]
["bitfinex","SOLUSD",1752187223096,0.06,163.97,163.96,38.73904854]
["bitfinex","SOLUSD",1752187223295,0.06,163.97,163.96,44.09349515]
["bitfinex","SOLUSD",1752187223691,0.06,163.97,163.96,63.33444661]
["bitfinex","SOLUSD",1752187224098,0.06,163.97,163.96,63.98444661]
["bitfinex","SOLUSD",1752187224515,0.06,163.97,163.96,70.50997986]
["bitfinex","SOLUSD",1752187226609,0.06,163.97,163.96,63.33444661]
["bitfinex","SOLUSD",1752187227415,0.06,163.97,163.96,70.08349515]
["bitfinex","SOLUSD",1752187228408,0.06,163.97,163.96,31.35444661]
["bitfinex","SOLUSD",1752187228716,0.06,163.97,163.96,5.35444661]
["bitfinex","SOLUSD",1752187229120,0.06,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752187229317,0.06,163.97,163.96,37.31444661]
["bitfinex","SOLUSD",1752187229520,0.06,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752187229709,0.06,163.97,163.96,37.31444661]
["bitfinex","SOLUSD",1752187229902,0.06,163.97,163.96,5.35444661]
["bitfinex","SOLUSD",1752187230109,0.06,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752187230110,0.77,163.97,163.96,31.96]
["bitfinex","SOLUSD",1752187230607,0.77,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187230816,12.22321066,163.97,163.95,1e-08]
["bitfinex","SOLUSD",1752187231005,0.76238106,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187231198,6.82682767,163.96,163.95,1e-08]
["bitfinex","SOLUSD",1752187231401,6.82682767,163.96,163.93,31.96]
["bitfinex","SOLUSD",1752187231402,16.78468397,163.95,163.88,0.03]
["bitfinex","SOLUSD",1752187231614,6.1127,163.93,163.88,0.03]
["bitfinex","SOLUSD",1752187231815,5.35444661,163.9,163.88,0.03]
["bitfinex","SOLUSD",1752187232016,0.71,163.92,163.89,5.35444661]
["bitfinex","SOLUSD",1752187232208,0.71,163.93,163.91,5.35444661]
["bitfinex","SOLUSD",1752187232412,0.71,163.95,163.91,5.35444661]
["bitfinex","SOLUSD",1752187232596,0.71,163.94,163.91,5.35444661]
["bitfinex","SOLUSD",1752187233821,6.80982124,163.94,163.91,5.35444661]
["bitfinex","SOLUSD",1752187234521,0.71,163.94,163.92,5.35444661]
["bitfinex","SOLUSD",1752187235229,6.09951768,163.95,163.92,5.35444661]
["bitfinex","SOLUSD",1752187235426,6.80951768,163.95,163.92,5.35444661]
["bitfinex","SOLUSD",1752187236020,8.42722094,163.96,163.93,5.35444661]
["bitfinex","SOLUSD",1752187236221,6.1727,163.97,163.95,5.35444661]
["bitfinex","SOLUSD",1752187236222,6.15877409,163.97,163.95,5.35444661]
["bitfinex","SOLUSD",1752187236430,6.15877409,163.97,163.93,31.96]
["bitfinex","SOLUSD",1752187236431,6.86877409,163.97,163.93,31.96]
["bitfinex","SOLUSD",1752187236607,6.86877409,163.97,163.94,5.35444661]
["bitfinex","SOLUSD",1752187237019,0.71,163.96,163.94,5.35444661]
["bitfinex","SOLUSD",1752187238306,0.06,163.97,163.94,5.35444661]
["bitfinex","SOLUSD",1752187239016,6.15874157,163.97,163.93,37.31444661]
["bitfinex","SOLUSD",1752187239214,6.15874157,163.97,163.94,5.35444661]
["bitfinex","SOLUSD",1752187240317,6.86874157,163.97,163.94,5.35444661]
["bitfinex","SOLUSD",1752187241907,6.82863817,163.96,163.94,5.35444661]
["bitfinex","SOLUSD",1752187242104,6.82863817,163.95,163.94,5.35444661]
["bitfinex","SOLUSD",1752187242511,6.82863817,163.95,163.93,37.31444661]
["bitfinex","SOLUSD",1752187242728,6.82729182,163.94,163.93,31.96]
["bitfinex","SOLUSD",1752187243521,0.71,163.96,163.93,31.96]
["bitfinex","SOLUSD",1752187243707,0.71,163.95,163.93,31.96]
["bitfinex","SOLUSD",1752187245127,6.06444661,163.94,163.9,26.0]
["bitfinex","SOLUSD",1752187245310,0.71,163.93,163.9,57.94]
["bitfinex","SOLUSD",1752187245511,0.71,163.92,163.9,26.0]
["bitfinex","SOLUSD",1752187245712,6.82692068,163.94,163.9,26.0]
["bitfinex","SOLUSD",1752187246016,0.71,163.93,163.9,26.0]
["bitfinex","SOLUSD",1752187246214,0.76247407,163.94,163.9,31.35444661]
["bitfinex","SOLUSD",1752187246608,1.47247407,163.94,163.9,31.35444661]
["bitfinex","SOLUSD",1752187246817,0.77,163.97,163.92,5.35444661]
["bitfinex","SOLUSD",1752187247013,5.35444661,163.95,163.92,31.94]
["bitfinex","SOLUSD",1752187247213,6.06444661,163.95,163.92,31.94]
["bitfinex","SOLUSD",1752187247418,0.71,163.95,163.92,31.94]
["bitfinex","SOLUSD",1752187248012,6.09904854,163.96,163.92,37.29444661]
["bitfinex","SOLUSD",1752187248331,0.71,163.95,163.92,37.29444661]
["bitfinex","SOLUSD",1752187249533,6.80946305,163.95,163.92,37.29444661]
["bitfinex","SOLUSD",1752187252927,6.80946305,163.95,163.92,37.95444661]
["bitfinex","SOLUSD",1752187253725,6.80946305,163.95,163.92,37.29444661]
["bitfinex","SOLUSD",1752187254146,4.54720926,163.94,163.92,37.29444661]
["bitfinex","SOLUSD",1752187254522,12.08950533,163.94,163.92,31.94]
["bitfinex","SOLUSD",1752187254725,0.68,163.93,163.9,63.27444661]
["bitfinex","SOLUSD",1752187255818,6.78050381,163.93,163.9,63.27444661]
["bitfinex","SOLUSD",1752187256020,6.78050381,163.93,163.9,63.30444661]
["bitfinex","SOLUSD",1752187256421,6.10050381,163.93,163.9,58.61]
["bitfinex","SOLUSD",1752187256629,6.10050381,163.93,163.9,63.96444661]
["bitfinex","SOLUSD",1752187257031,0.06,163.96,163.92,5.35444661]
["bitfinex","SOLUSD",1752187257330,6.15911099,163.96,163.93,5.35444661]
["bitfinex","SOLUSD",1752187257528,6.83911099,163.96,163.92,37.27444661]
["bitfinex","SOLUSD",1752187257741,6.83911099,163.96,163.93,5.35444661]
["bitfinex","SOLUSD",1752187257923,10.64556669,163.95,163.92,37.93444661]
["bitfinex","SOLUSD",1752187258117,6.09944277,163.95,163.92,37.93444661]
["bitfinex","SOLUSD",1752187260923,6.09944277,163.95,163.92,31.92]
["bitfinex","SOLUSD",1752187261127,0.68,163.94,163.92,31.92]
["bitfinex","SOLUSD",1752187261533,0.68,163.93,163.92,31.92]
["bitfinex","SOLUSD",1752187261737,0.76247407,163.94,163.9,63.94444661]
["bitfinex","SOLUSD",1752187261942,0.68,163.94,163.9,63.94444661]
["bitfinex","SOLUSD",1752187262322,0.68,163.94,163.91,0.66]
["bitfinex","SOLUSD",1752187262528,6.78015319,163.94,163.91,6.01444661]
["bitfinex","SOLUSD",1752187262925,6.78015319,163.94,163.91,37.91444661]
["bitfinex","SOLUSD",1752187263150,6.78015319,163.94,163.91,0.66]
["bitfinex","SOLUSD",1752187263330,6.78015319,163.94,163.91,32.56]
["bitfinex","SOLUSD",1752187263533,6.78015319,163.94,163.91,31.9]
["bitfinex","SOLUSD",1752187263848,6.09943747,163.95,163.92,6.01444661]
["bitfinex","SOLUSD",1752187264055,6.86186503,163.95,163.91,37.25444661]
["bitfinex","SOLUSD",1752187264231,0.68,163.94,163.91,31.9]
["bitfinex","SOLUSD",1752187264851,6.86186503,163.95,163.91,32.56]
["bitfinex","SOLUSD",1752187265167,6.15915508,163.96,163.92,0.66]
["bitfinex","SOLUSD",1752187265452,6.83915508,163.96,163.92,0.66]
["bitfinex","SOLUSD",1752187266240,6.83915508,163.96,163.92,6.01444661]
["bitfinex","SOLUSD",1752187266457,6.83915508,163.96,163.92,0.66]
["bitfinex","SOLUSD",1752187266749,6.83915508,163.96,163.92,6.01444661]
["bitfinex","SOLUSD",1752187266953,0.68,163.95,163.91,37.25444661]
["bitfinex","SOLUSD",1752187267339,0.68,163.95,163.91,37.91444661]
["bitfinex","SOLUSD",1752187268555,6.15915508,163.96,163.93,5.35444661]
["bitfinex","SOLUSD",1752187268756,6.15915508,163.96,163.93,6.01444661]
["bitfinex","SOLUSD",1752187268931,6.15915508,163.96,163.93,0.66]
["bitfinex","SOLUSD",1752187270134,0.68,163.95,163.91,32.56]
["bitfinex","SOLUSD",1752187270338,1.44242756,163.95,163.91,32.56]
["bitfinex","SOLUSD",1752187270540,1.44242756,163.95,163.91,37.91444661]
["bitfinex","SOLUSD",1752187270757,0.68,163.94,163.91,31.9]
["bitfinex","SOLUSD",1752187270954,0.68,163.93,163.91,31.9]
["bitfinex","SOLUSD",1752187271246,6.79687417,163.95,163.91,31.9]
["bitfinex","SOLUSD",1752187271425,6.79687417,163.95,163.91,32.56]
["bitfinex","SOLUSD",1752187271627,1.44242756,163.95,163.91,37.91444661]
["bitfinex","SOLUSD",1752187271829,0.76242756,163.95,163.91,37.25444661]
["bitfinex","SOLUSD",1752187272047,0.68,163.94,163.91,31.9]
["bitfinex","SOLUSD",1752187272248,6.7801647,163.93,163.9,5.38444661]
["bitfinex","SOLUSD",1752187272435,6.7801647,163.93,163.9,37.26444661]
["bitfinex","SOLUSD",1752187272844,6.1001647,163.93,163.9,6.04444661]
["bitfinex","SOLUSD",1752187273038,6.1001647,163.93,163.9,37.92444661]
["bitfinex","SOLUSD",1752187274953,6.1001647,163.93,163.91,6.01444661]
["bitfinex","SOLUSD",1752187275253,6.1001647,163.93,163.91,0.66]
["bitfinex","SOLUSD",1752187275556,6.1001647,163.93,163.91,37.89444661]
["bitfinex","SOLUSD",1752187276536,6.0997926,163.94,163.91,37.89444661]
["bitfinex","SOLUSD",1752187277846,6.0997926,163.94,163.91,37.92444661]
["bitfinex","SOLUSD",1752187278056,6.7797926,163.94,163.91,37.26444661]
["bitfinex","SOLUSD",1752187278455,6.0997926,163.94,163.91,31.91]
["bitfinex","SOLUSD",1752187278756,11.45498345,163.92,163.91,0.03]
["bitfinex","SOLUSD",1752187278939,24.14277449,163.92,163.9,0.03]
["bitfinex","SOLUSD",1752187279138,13.63867674,163.91,163.9,0.03]
["bitfinex","SOLUSD",1752187280566,11.45610015,163.89,163.86,0.1]
["bitfinex","SOLUSD",1752187280749,5.35444661,163.87,163.86,0.1]
["bitfinex","SOLUSD",1752187281146,6.03444661,163.87,163.86,0.1]
["bitfinex","SOLUSD",1752187281356,22.81913058,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1752187281656,35.61096558,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1752187282575,41.71336382,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1752187283770,41.99768696,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1752187284141,73.87768696,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1752187284338,69.30382548,163.87,163.86,1e-08]
["bitfinex","SOLUSD",1752187284849,84.55982108,163.87,163.78,0.1]
["bitfinex","SOLUSD",1752187285054,84.55982108,163.87,163.78,5.45444661]
["bitfinex","SOLUSD",1752187285055,5.35444661,163.83,163.78,5.45444661]
["bitfinex","SOLUSD",1752187285254,1.47303259,163.82,163.78,6.15444661]
["bitfinex","SOLUSD",1752187285457,0.71,163.81,163.78,0.1]
["bitfinex","SOLUSD",1752187285854,26.0,163.84,163.78,0.1]
["bitfinex","SOLUSD",1752187285855,0.76298602,163.83,163.79,6.05444661]
["bitfinex","SOLUSD",1752187286075,0.76298602,163.83,163.8,0.7]
["bitfinex","SOLUSD",1752187286263,0.71,163.82,163.78,0.1]
["bitfinex","SOLUSD",1752187286575,0.76307917,163.81,163.78,6.15444661]
["bitfinex","SOLUSD",1752187287267,6.1050061,163.8,163.78,0.1]
["bitfinex","SOLUSD",1752187287464,6.11761896,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752187287649,6.82761896,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752187289058,12.93299779,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752187290156,29.71768176,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752187290466,29.85984333,163.79,163.78,0.1]
["bitfinex","SOLUSD",1752187290871,16.78468397,163.78,163.74,0.1]
["bitfinex","SOLUSD",1752187291073,5.35444661,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752187291250,6.10687022,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752187292470,6.87022899,163.75,163.74,0.1]
["bitfinex","SOLUSD",1752187292649,6.82757237,163.8,163.74,6.15444661]
["bitfinex","SOLUSD",1752187292849,6.10537883,163.79,163.75,6.05444661]
["bitfinex","SOLUSD",1752187293051,7.5782136,163.8,163.76,6.05444661]
["bitfinex","SOLUSD",1752187293277,6.10418659,163.83,163.79,5.35444661]
["bitfinex","SOLUSD",1752187293482,6.10418659,163.83,163.82,5.35444661]
["bitfinex","SOLUSD",1752187293648,6.10418659,163.83,163.81,5.35444661]
["bitfinex","SOLUSD",1752187294175,0.71,163.82,163.8,5.35444661]
["bitfinex","SOLUSD",1752187294345,0.76303259,163.82,163.78,5.35444661]
["bitfinex","SOLUSD",1752187294545,0.71,163.81,163.77,6.05444661]
["bitfinex","SOLUSD",1752187294748,0.76312576,163.8,163.77,6.05444661]
["bitfinex","SOLUSD",1752187295975,6.10465287,163.81,163.79,5.35444661]
["bitfinex","SOLUSD",1752187296756,6.10465287,163.81,163.77,0.7]
["bitfinex","SOLUSD",1752187296974,6.10465287,163.81,163.79,5.35444661]
["bitfinex","SOLUSD",1752187297267,6.10436473,163.82,163.8,5.35444661]
["bitfinex","SOLUSD",1752187297652,6.86697316,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187298168,6.10398714,163.83,163.81,5.35444661]
["bitfinex","SOLUSD",1752187299769,6.10398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187300073,6.81398714,163.83,163.79,5.35444661]
["bitfinex","SOLUSD",1752187300261,6.10398714,163.83,163.79,5.35444661]
["bitfinex","SOLUSD",1752187300462,6.8274792,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752187300664,1.47303259,163.82,163.78,0.03]
["bitfinex","SOLUSD",1752187300862,0.71,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752187301482,0.71,163.81,163.78,5.38444661]
["bitfinex","SOLUSD",1752187301656,6.10398714,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187301848,6.10398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187302049,6.10398714,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187302759,6.10398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187303069,6.10398714,163.83,163.81,5.35444661]
["bitfinex","SOLUSD",1752187303277,6.10398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187305690,6.10398714,163.83,163.81,6.05444661]
["bitfinex","SOLUSD",1752187305867,6.10398714,163.83,163.81,5.35444661]
["bitfinex","SOLUSD",1752187307580,6.10398714,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187307771,6.10398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187308375,6.81398714,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187309384,6.10398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187310077,6.81398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187310269,6.81398714,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187311182,6.10398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187311767,6.81398714,163.83,163.8,6.05444661]
["bitfinex","SOLUSD",1752187311962,6.10398714,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187312156,0.68,163.82,163.79,5.35444661]
["bitfinex","SOLUSD",1752187312569,0.68,163.81,163.78,0.03]
["bitfinex","SOLUSD",1752187312775,6.7974792,163.82,163.78,0.74]
["bitfinex","SOLUSD",1752187312980,1.44303259,163.82,163.78,6.09444661]
["bitfinex","SOLUSD",1752187313263,6.10463341,163.81,163.79,6.06444661]
["bitfinex","SOLUSD",1752187314071,6.10463341,163.81,163.78,5.38444661]
["bitfinex","SOLUSD",1752187314273,6.10463341,163.81,163.78,0.74]
["bitfinex","SOLUSD",1752187314476,6.10463341,163.81,163.78,6.09444661]
["bitfinex","SOLUSD",1752187316864,6.78463341,163.81,163.78,5.38444661]
["bitfinex","SOLUSD",1752187317080,1.44312576,163.8,163.78,5.38444661]
["bitfinex","SOLUSD",1752187317470,6.86771258,163.81,163.78,6.09444661]
["bitfinex","SOLUSD",1752187318392,7.54771258,163.81,163.78,6.09444661]
["bitfinex","SOLUSD",1752187318678,6.78463341,163.81,163.78,6.09444661]
["bitfinex","SOLUSD",1752187318881,6.78463341,163.81,163.78,5.38444661]
["bitfinex","SOLUSD",1752187319471,0.76312576,163.8,163.78,5.38444661]
["bitfinex","SOLUSD",1752187320762,6.78463341,163.81,163.78,5.38444661]
["bitfinex","SOLUSD",1752187321472,6.10463341,163.81,163.79,5.35444661]
["bitfinex","SOLUSD",1752187321783,0.68,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187321784,7.54694473,163.83,163.8,5.35444661]
["bitfinex","SOLUSD",1752187321994,0.68,163.82,163.79,0.71]
["bitfinex","SOLUSD",1752187322164,0.68,163.82,163.79,6.06444661]
["bitfinex","SOLUSD",1752187323389,0.68,163.82,163.79,5.35444661]
["bitfinex","SOLUSD",1752187323883,6.78441606,163.82,163.79,6.06444661]
["bitfinex","SOLUSD",1752187324085,6.10441606,163.82,163.79,6.06444661]
["bitfinex","SOLUSD",1752187324593,4.54511321,163.81,163.8,5.35444661]
["bitfinex","SOLUSD",1752187324803,4.54511321,163.81,163.79,5.35444661]
["bitfinex","SOLUSD",1752187325100,6.78441606,163.82,163.79,5.35444661]
["bitfinex","SOLUSD",1752187325274,4.54511403,163.81,163.79,5.35444661]
["bitfinex","SOLUSD",1752187325601,4.54511403,163.8,163.79,5.35444661]
["bitfinex","SOLUSD",1752187325767,4.54511403,163.8,163.78,0.03]
["bitfinex","SOLUSD",1752187325768,6.10537883,163.79,163.78,0.03]
["bitfinex","SOLUSD",1752187325964,6.10507929,163.8,163.78,5.38444661]
["bitfinex","SOLUSD",1752187326273,6.10438443,163.82,163.79,6.06444661]
["bitfinex","SOLUSD",1752187326472,4.55094423,163.81,163.8,5.35444661]
["bitfinex","SOLUSD",1752187327611,4.55094423,163.81,163.79,6.06444661]
["bitfinex","SOLUSD",1752187327908,6.10438443,163.82,163.79,6.06444661]
["bitfinex","SOLUSD",1752187328225,4.55105611,163.81,163.79,5.35444661]
["bitfinex","SOLUSD",1752187328397,7.54741702,163.82,163.79,6.06444661]
["bitfinex","SOLUSD",1752187328591,4.55121916,163.81,163.79,6.06444661]
["bitfinex","SOLUSD",1752187328793,7.54741702,163.82,163.79,6.06444661]
["bitfinex","SOLUSD",1752187328996,4.55121998,163.81,163.79,6.06444661]
["bitfinex","SOLUSD",1752187329190,6.86699065,163.83,163.8,6.06444661]
["bitfinex","SOLUSD",1752187329191,6.10400463,163.83,163.8,6.06444661]
["bitfinex","SOLUSD",1752187329500,0.06,163.84,163.82,10.70889322]
["bitfinex","SOLUSD",1752187329812,0.06,163.84,163.83,17.52278139]
["bitfinex","SOLUSD",1752187329982,8.1963,163.94,163.87,0.28432314]
["bitfinex","SOLUSD",1752187330186,5.73353798,163.94,163.93,5.35444661]
["bitfinex","SOLUSD",1752187330376,0.06,163.97,163.93,6.06444661]
["bitfinex","SOLUSD",1752187330693,6.15876393,163.97,163.94,5.35444661]
["bitfinex","SOLUSD",1752187330893,0.06,163.97,163.95,5.35444661]
["bitfinex","SOLUSD",1752187331100,0.06,163.97,163.95,0.71]
["bitfinex","SOLUSD",1752187331288,0.06,163.97,163.95,6.06444661]
["bitfinex","SOLUSD",1752187332076,0.06,163.97,163.95,0.71]
["bitfinex","SOLUSD",1752187332583,0.06,163.97,163.95,6.06444661]
["bitfinex","SOLUSD",1752187332975,0.06,163.97,163.95,5.35444661]
["bitfinex","SOLUSD",1752187333712,0.06,163.97,163.95,32.06444661]
["bitfinex","SOLUSD",1752187335201,0.06,163.97,163.95,38.59035187]
["bitfinex","SOLUSD",1752187335729,0.06,163.97,163.95,0.71]
["bitfinex","SOLUSD",1752187335897,0.06,163.97,163.95,32.06444661]
["bitfinex","SOLUSD",1752187336283,0.06,163.97,163.93,32.51]
["bitfinex","SOLUSD",1752187336482,0.06,163.97,163.94,5.35444661]
["bitfinex","SOLUSD",1752187336888,0.06,163.97,163.93,32.51]
["bitfinex","SOLUSD",1752187337093,0.06,163.97,163.94,5.35444661]
["bitfinex","SOLUSD",1752187338189,0.06,163.97,163.95,6.06444661]
["bitfinex","SOLUSD",1752187338399,0.06,163.97,163.95,26.99432314]
["bitfinex","SOLUSD",1752187338586,0.06,163.97,163.95,32.34876975]
["bitfinex","SOLUSD",1752187341590,0.06,163.97,163.95,38.4481903]
["bitfinex","SOLUSD",1752187342104,0.06,163.97,163.95,32.34876975]
["bitfinex","SOLUSD",1752187343800,0.06,163.97,163.95,38.4481903]
["bitfinex","SOLUSD",1752187344408,0.06,163.97,163.95,70.2081903]
["bitfinex","SOLUSD",1752187345016,0.06,163.97,163.95,61.13503584]
["bitfinex","SOLUSD",1752187345318,0.06,163.97,163.96,31.78093132]
["bitfinex","SOLUSD",1752187345515,0.06,163.97,163.96,32.44093132]
["bitfinex","SOLUSD",1752187347009,0.06,163.97,163.96,38.53997986]
["bitfinex","SOLUSD",1752187348325,0.06,163.97,163.96,32.44093132]
["bitfinex","SOLUSD",1752187348496,0.06,163.97,163.96,31.63876975]
["bitfinex","SOLUSD",1752187348693,0.06,163.97,163.96,57.74]
["bitfinex","SOLUSD",1752187348898,0.06,163.97,163.96,37.09444661]
["bitfinex","SOLUSD",1752187351007,0.06,163.97,163.93,0.66]
["bitfinex","SOLUSD",1752187351208,0.67,163.96,163.95,5.35444661]
["bitfinex","SOLUSD",1752187351407,0.06,163.97,163.95,37.75444661]
["bitfinex","SOLUSD",1752187351612,0.06,163.97,163.96,5.35444661]
["bitfinex","SOLUSD",1752187352196,0.06,163.97,163.96,6.29876975]
["bitfinex","SOLUSD",1752187352409,0.06,163.97,163.96,32.29876975]
["bitfinex","SOLUSD",1752187353524,0.06,163.97,163.96,38.39781829]
["bitfinex","SOLUSD",1752187354512,0.06,163.97,163.96,32.29876975]
["bitfinex","SOLUSD",1752187355722,0.06,163.97,163.96,38.39781829]
["bitfinex","SOLUSD",1752187356513,0.2,163.98,163.97,0.42648471]
["bitfinex","SOLUSD",1752187356717,0.2,163.98,163.97,63.52093132]
["bitfinex","SOLUSD",1752187356916,0.2,164.0,163.97,69.53537793]
["bitfinex","SOLUSD",1752187357114,0.2,164.0,163.99,5.63876975]
["bitfinex","SOLUSD",1752187357420,0.2,164.0,163.99,37.37876975]
["bitfinex","SOLUSD",1752187357612,0.2,164.0,163.99,38.03876975]
["bitfinex","SOLUSD",1752187358014,0.2,164.0,163.97,26.0]
["bitfinex","SOLUSD",1752187358209,0.2,164.0,163.99,5.35444661]
["bitfinex","SOLUSD",1752187358613,0.2,164.0,163.99,6.29876975]
["bitfinex","SOLUSD",1752187361325,0.2,164.0,163.99,12.39670255]
["bitfinex","SOLUSD",1752187361504,0.2,164.0,163.99,6.29876975]
["bitfinex","SOLUSD",1752187362616,0.2,164.0,163.99,5.63876975]
["bitfinex","SOLUSD",1752187363020,0.2,164.0,163.99,6.29876975]
["bitfinex","SOLUSD",1752187367731,0.87,164.0,163.99,31.72]
["bitfinex","SOLUSD",1752187367932,0.87,164.0,163.99,37.07444661]
["bitfinex","SOLUSD",1752187368430,0.87,164.0,163.99,5.35444661]
["bitfinex","SOLUSD",1752187368613,6.96756097,164.0,163.98,5.35444661]
["bitfinex","SOLUSD",1752187368807,6.29756097,164.0,163.99,31.72]
["bitfinex","SOLUSD",1752187369012,6.29756097,164.0,163.99,37.73444661]
["bitfinex","SOLUSD",1752187369013,0.2,164.0,163.99,37.73444661]
["bitfinex","SOLUSD",1752187369428,0.2,164.0,163.99,32.38]
["bitfinex","SOLUSD",1752187369631,0.2,164.0,163.99,37.07444661]
["bitfinex","SOLUSD",1752187371114,0.2,164.0,163.99,37.73444661]
["bitfinex","SOLUSD",1752187372228,0.2,164.0,163.99,37.07444661]
["bitfinex","SOLUSD",1752187372546,0.2,164.0,163.99,63.77444661]
["bitfinex","SOLUSD",1752187373131,0.2,164.0,163.99,63.07444661]
["bitfinex","SOLUSD",1752187373517,0.2,164.0,163.99,63.77444661]
["bitfinex","SOLUSD",1752187373721,0.2,164.0,163.99,70.15670255]
["bitfinex","SOLUSD",1752187374123,0.2,164.0,163.99,64.05876975]
["bitfinex","SOLUSD",1752187377345,0.2,164.0,163.99,70.15670255]
["bitfinex","SOLUSD",1752187378260,0.2,164.0,163.99,64.05876975]
["bitfinex","SOLUSD",1752187379447,9.35520159,164.07,164.02,26.0]
["bitfinex","SOLUSD",1752187379644,0.7,164.07,164.06,5.35444661]
["bitfinex","SOLUSD",1752187379855,5.25267589,164.07,164.06,5.35444661]
["bitfinex","SOLUSD",1752187380226,11.34763535,164.07,164.05,37.05444661]
["bitfinex","SOLUSD",1752187380541,4.55267589,164.06,164.05,31.7]
["bitfinex","SOLUSD",1752187380738,5.25267589,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187381737,4.55267589,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187382245,6.09495946,164.07,164.05,37.05444661]
["bitfinex","SOLUSD",1752187382549,6.79495946,164.07,164.06,5.35444661]
["bitfinex","SOLUSD",1752187384252,6.79495946,164.07,164.05,31.7]
["bitfinex","SOLUSD",1752187384428,0.7,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187384747,0.7,164.06,164.05,31.7]
["bitfinex","SOLUSD",1752187385052,0.7,164.06,164.04,31.7]
["bitfinex","SOLUSD",1752187385549,0.7,164.06,164.04,37.05444661]
["bitfinex","SOLUSD",1752187387150,6.09570252,164.05,164.04,37.05444661]
["bitfinex","SOLUSD",1752187387352,6.79570252,164.05,164.04,37.05444661]
["bitfinex","SOLUSD",1752187387652,6.79570252,164.05,164.03,31.7]
["bitfinex","SOLUSD",1752187387950,6.09570252,164.05,164.04,5.35444661]
["bitfinex","SOLUSD",1752187388550,6.79570252,164.05,164.04,5.35444661]
["bitfinex","SOLUSD",1752187389861,6.79570252,164.05,164.04,37.05444661]
["bitfinex","SOLUSD",1752187391934,0.06,164.06,164.04,37.05444661]
["bitfinex","SOLUSD",1752187392158,6.15533961,164.06,164.04,31.7]
["bitfinex","SOLUSD",1752187392360,6.15533961,164.06,164.05,5.35444661]
["bitfinex","SOLUSD",1752187392541,0.06,164.06,164.05,5.35444661]
["bitfinex","SOLUSD",1752187392954,6.85533097,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187393338,0.76,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187393537,0.06,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187393961,0.76,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187395462,0.06,164.06,164.05,37.05444661]
["bitfinex","SOLUSD",1752187395835,0.06,164.06,164.05,31.7]
["bitfinex","SOLUSD",1752187396050,0.76,164.06,164.05,31.7]
["bitfinex","SOLUSD",1752187396475,10.6683318,164.06,164.0,0.03]
["bitfinex","SOLUSD",1752187396674,5.35444661,164.02,164.0,0.03]
["bitfinex","SOLUSD",1752187397042,0.7,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752187397646,12.91378444,164.01,164.0,0.03]
["bitfinex","SOLUSD",1752187397847,34.3967194,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752187398050,42.4153194,164.01,164.0,1e-08]
["bitfinex","SOLUSD",1752187399240,42.4153194,164.01,163.96,0.03]
["bitfinex","SOLUSD",1752187399241,16.92684554,164.0,163.96,1e-08]
["bitfinex","SOLUSD",1752187399444,22.13913058,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187399651,32.79389658,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187399853,33.49389658,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187403768,16.70921261,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187403969,6.79867658,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187404459,7.56101115,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187405967,6.79867658,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187413284,12.15312319,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187413475,12.91545776,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187414178,34.51129237,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187414383,34.65345394,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187415160,41.24255394,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187416286,36.71572644,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187417282,41.584336,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187417584,46.10508973,163.97,163.96,1e-08]
["bitfinex","SOLUSD",1752187418082,46.10508973,163.97,163.87,5.35444661]
["bitfinex","SOLUSD",1752187418083,0.42648471,163.95,163.87,5.35444661]
["bitfinex","SOLUSD",1752187418315,5.35444661,163.89,163.84,0.66]
["bitfinex","SOLUSD",1752187418486,6.04444661,163.9,163.85,6.01444661]
["bitfinex","SOLUSD",1752187418684,0.76270669,163.89,163.86,0.66]
["bitfinex","SOLUSD",1752187418868,0.76270669,163.89,163.85,5.35444661]
["bitfinex","SOLUSD",1752187418869,1.45270669,163.89,163.85,5.35444661]
["bitfinex","SOLUSD",1752187419073,6.8071533,163.89,163.85,5.35444661]
["bitfinex","SOLUSD",1752187419286,0.69,163.88,163.85,5.35444661]
["bitfinex","SOLUSD",1752187419470,6.10239824,163.87,163.85,5.35444661]
["bitfinex","SOLUSD",1752187419664,6.10239824,163.87,163.85,6.01444661]
["bitfinex","SOLUSD",1752187420272,6.10239824,163.87,163.84,5.35444661]
["bitfinex","SOLUSD",1752187420477,6.10239824,163.87,163.83,0.76]
["bitfinex","SOLUSD",1752187420478,12.14684485,163.87,163.83,6.11444661]
["bitfinex","SOLUSD",1752187420881,6.79239824,163.87,163.83,5.45444661]
["bitfinex","SOLUSD",1752187421071,6.79239824,163.87,163.84,0.66]
["bitfinex","SOLUSD",1752187422179,6.79239824,163.87,163.84,6.01444661]
["bitfinex","SOLUSD",1752187422693,6.10239824,163.87,163.84,6.01444661]
["bitfinex","SOLUSD",1752187423381,6.10239824,163.87,163.85,5.35444661]
["bitfinex","SOLUSD",1752187423582,6.10202587,163.88,163.85,5.35444661]
["bitfinex","SOLUSD",1752187423783,6.79202587,163.88,163.84,0.66]
["bitfinex","SOLUSD",1752187423981,0.76261362,163.91,163.87,5.35444661]
["bitfinex","SOLUSD",1752187424187,7.55356713,163.91,163.88,5.35444661]
["bitfinex","SOLUSD",1752187424689,7.55356713,163.91,163.87,0.66]
["bitfinex","SOLUSD",1752187424879,0.69,163.9,163.87,5.35444661]
["bitfinex","SOLUSD",1752187425186,6.1171533,163.89,163.85,5.35444661]
["bitfinex","SOLUSD",1752187425389,1.45270669,163.89,163.85,6.01444661]
["bitfinex","SOLUSD",1752187425891,6.10202587,163.88,163.85,6.01444661]
["bitfinex","SOLUSD",1752187427293,0.69,163.87,163.84,5.35444661]
["bitfinex","SOLUSD",1752187428189,6.10277065,163.86,163.84,5.35444661]
["bitfinex","SOLUSD",1752187428774,6.79277065,163.86,163.83,5.45444661]
["bitfinex","SOLUSD",1752187428985,6.10277065,163.86,163.83,6.11444661]
["bitfinex","SOLUSD",1752187429273,6.10277065,163.86,163.84,6.01444661]
["bitfinex","SOLUSD",1752187430884,1.45261362,163.91,163.85,6.01444661]
["bitfinex","SOLUSD",1752187431092,1.45261362,163.91,163.88,5.35444661]
["bitfinex","SOLUSD",1752187431093,0.76261362,163.91,163.88,5.35444661]
["bitfinex","SOLUSD",1752187431470,6.10128126,163.9,163.88,6.01444661]
["bitfinex","SOLUSD",1752187432697,6.10090903,163.91,163.88,6.01444661]
["bitfinex","SOLUSD",1752187433974,6.79090903,163.91,163.88,5.35444661]
["bitfinex","SOLUSD",1752187434594,6.10090903,163.91,163.88,6.04444661]
["bitfinex","SOLUSD",1752187434803,6.79090903,163.91,163.88,5.35444661]
["bitfinex","SOLUSD",1752187435678,6.79090903,163.91,163.88,6.04444661]
["bitfinex","SOLUSD",1752187436601,6.79090903,163.91,163.87,5.35444661]
["bitfinex","SOLUSD",1752187437311,1.45266015,163.9,163.86,126.03444661]
["bitfinex","SOLUSD",1752187437480,0.76266015,163.9,163.86,126.03444661]
["bitfinex","SOLUSD",1752187437781,0.69,163.89,163.86,126.03444661]
["bitfinex","SOLUSD",1752187438113,6.80719984,163.88,163.86,89.0]
["bitfinex","SOLUSD",1752187438401,1.45266015,163.9,163.86,95.04444661]
["bitfinex","SOLUSD",1752187438600,6.10165354,163.89,163.86,95.04444661]
["bitfinex","SOLUSD",1752187439087,6.79165354,163.89,163.86,94.35444661]
["bitfinex","SOLUSD",1752187439396,6.79165354,163.89,163.86,89.0]
["bitfinex","SOLUSD",1752187440206,1.45275323,163.88,163.86,89.0]
["bitfinex","SOLUSD",1752187440895,1.45275323,163.88,163.84,95.07444661]
["bitfinex","SOLUSD",1752187441490,0.76275323,163.88,163.85,0.69]
["bitfinex","SOLUSD",1752187441687,0.76275323,163.88,163.85,6.04444661]
["bitfinex","SOLUSD",1752187442616,0.76270669,163.89,163.86,6.04444661]
["bitfinex","SOLUSD",1752187442901,6.86407142,163.9,163.87,6.04444661]
["bitfinex","SOLUSD",1752187443109,7.55407142,163.9,163.87,5.35444661]
["bitfinex","SOLUSD",1752187443298,7.55407142,163.9,163.86,5.35444661]
["bitfinex","SOLUSD",1752187443691,7.55407142,163.9,163.86,6.04444661]
["bitfinex","SOLUSD",1752187443692,6.79141127,163.9,163.86,6.04444661]
["bitfinex","SOLUSD",1752187445410,5.35444661,163.88,163.84,89.03]
["bitfinex","SOLUSD",1752187445582,5.35444661,163.86,163.84,0.03]
["bitfinex","SOLUSD",1752187445786,0.76289288,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752187446186,1.45289288,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752187447300,12.9104826,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752187448087,7.55603599,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752187448284,12.9104826,163.85,163.84,0.03]
["bitfinex","SOLUSD",1752187448811,0.76279978,163.87,163.84,0.03]
["bitfinex","SOLUSD",1752187449011,6.1024502,163.87,163.84,6.07444661]
["bitfinex","SOLUSD",1752187449211,6.10189908,163.89,163.85,6.04444661]
["bitfinex","SOLUSD",1752187449515,6.79189908,163.89,163.85,6.04444661]
["bitfinex","SOLUSD",1752187449713,0.69,163.88,163.85,5.35444661]
["bitfinex","SOLUSD",1752187450223,6.79217211,163.88,163.85,5.35444661]
["bitfinex","SOLUSD",1752187451009,6.10217211,163.88,163.86,6.04444661]
["bitfinex","SOLUSD",1752187451194,6.10155886,163.9,163.87,6.04444661]
["bitfinex","SOLUSD",1752187451511,6.10155886,163.9,163.88,5.35444661]
["bitfinex","SOLUSD",1752187451811,32.03487504,163.94,163.89,6.04444661]
["bitfinex","SOLUSD",1752187451812,0.76247407,163.94,163.89,6.04444661]
["bitfinex","SOLUSD",1752187451994,0.76247407,163.94,163.88,31.66]
["bitfinex","SOLUSD",1752187451995,0.76247407,163.94,163.91,5.35444661]
["bitfinex","SOLUSD",1752187452197,6.7901967,163.93,163.91,5.35444661]
["bitfinex","SOLUSD",1752187452714,6.1001967,163.93,163.91,5.35444661]
["bitfinex","SOLUSD",1752187453301,6.7901967,163.93,163.9,5.35444661]
["bitfinex","SOLUSD",1752187454009,1.4525671,163.92,163.89,5.35444661]
["bitfinex","SOLUSD",1752187454195,0.69,163.91,163.88,5.35444661]
["bitfinex","SOLUSD",1752187454514,6.79124859,163.91,163.88,5.35444661]
["bitfinex","SOLUSD",1752187454906,6.10124859,163.91,163.89,5.35444661]
["bitfinex","SOLUSD",1752187455596,6.10124859,163.91,163.87,31.66]
["bitfinex","SOLUSD",1752187455597,0.69,163.95,163.9,6.04444661]
["bitfinex","SOLUSD",1752187455792,0.69,163.95,163.92,5.35444661]
["bitfinex","SOLUSD",1752187456724,4.55183173,163.94,163.92,5.35444661]
["bitfinex","SOLUSD",1752187457104,10.65162433,163.94,163.92,5.35444661]
["bitfinex","SOLUSD",1752187457416,4.55313805,163.93,163.92,6.04444661]
["bitfinex","SOLUSD",1752187457804,6.0997926,163.94,163.92,6.04444661]
["bitfinex","SOLUSD",1752187458027,6.0997926,163.94,163.93,5.35444661]
["bitfinex","SOLUSD",1752187458202,4.55251779,163.94,163.93,6.04444661]
["bitfinex","SOLUSD",1752187458400,6.15913712,163.96,163.93,6.04444661]
["bitfinex","SOLUSD",1752187458717,6.15913712,163.96,163.95,5.35444661]
["bitfinex","SOLUSD",1752187459026,10.71263972,163.96,163.94,6.04444661]
["bitfinex","SOLUSD",1752187459198,0.06,163.96,163.94,5.35444661]
["bitfinex","SOLUSD",1752187459601,0.06,163.96,163.92,0.69]
["bitfinex","SOLUSD",1752187459602,10.59674003,163.95,163.9,126.70444661]
["bitfinex","SOLUSD",1752187459901,4.55268145,163.94,163.91,0.69]
["bitfinex","SOLUSD",1752187460100,0.06,163.96,163.93,5.35444661]
["bitfinex","SOLUSD",1752187460400,0.06,163.96,163.91,0.69]
["bitfinex","SOLUSD",1752187460401,4.55122334,163.95,163.92,6.04444661]
["bitfinex","SOLUSD",1752187460716,0.06,163.96,163.93,6.04444661]
["bitfinex","SOLUSD",1752187461811,0.06,163.96,163.93,0.69]
["bitfinex","SOLUSD",1752187461995,0.06,163.96,163.93,6.04444661]
["bitfinex","SOLUSD",1752187462197,0.06,163.96,163.93,0.69]
["bitfinex","SOLUSD",1752187462418,0.06,163.96,163.93,6.04444661]
["bitfinex","SOLUSD",1752187462916,0.06,163.96,163.93,6.01444661]
["bitfinex","SOLUSD",1752187463497,0.06,163.96,163.93,5.35444661]
["bitfinex","SOLUSD",1752187463713,0.06,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752187463915,0.06,163.96,163.93,95.01444661]
["bitfinex","SOLUSD",1752187464524,0.06,163.96,163.93,89.66]
["bitfinex","SOLUSD",1752187464723,0.06,163.96,163.93,95.01444661]
["bitfinex","SOLUSD",1752187466222,0.06,163.96,163.93,89.66]
["bitfinex","SOLUSD",1752187466606,0.06,163.96,163.93,95.01444661]
["bitfinex","SOLUSD",1752187467100,0.06,163.96,163.93,94.35444661]
["bitfinex","SOLUSD",1752187467299,0.06,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752187468317,0.06,163.96,163.93,125.99444661]
["bitfinex","SOLUSD",1752187468517,0.06,163.96,163.93,126.65444661]
["bitfinex","SOLUSD",1752187468713,0.06,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752187469024,0.06,163.96,163.94,95.01444661]
["bitfinex","SOLUSD",1752187469814,0.77,163.96,163.93,89.0]
["bitfinex","SOLUSD",1752187470013,0.06,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752187471427,0.06,163.96,163.93,126.63444661]
["bitfinex","SOLUSD",1752187472012,0.06,163.96,163.94,0.66]
["bitfinex","SOLUSD",1752187472720,0.06,163.96,163.93,120.62]
["bitfinex","SOLUSD",1752187472924,0.77,163.96,163.93,120.62]
["bitfinex","SOLUSD",1752187473505,0.77,163.96,163.93,31.62]
["bitfinex","SOLUSD",1752187474237,6.09942055,163.95,163.93,31.62]
["bitfinex","SOLUSD",1752187474412,6.09942055,163.95,163.93,32.28]
["bitfinex","SOLUSD",1752187475239,0.06,163.96,163.93,32.28]
["bitfinex","SOLUSD",1752187475240,6.15914862,163.96,163.94,6.04444661]
["bitfinex","SOLUSD",1752187475406,6.15914862,163.96,163.94,0.69]
["bitfinex","SOLUSD",1752187475738,6.15914862,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752187475920,12.27597629,163.96,163.94,0.03]
["bitfinex","SOLUSD",1752187476111,6.80942055,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752187478731,12.16386716,163.95,163.94,0.03]
["bitfinex","SOLUSD",1752187479520,0.06,163.96,163.94,126.66444661]
["bitfinex","SOLUSD",1752187479829,0.06,163.96,163.95,6.01444661]
["bitfinex","SOLUSD",1752187480027,0.71,164.03,163.95,6.01444661]
["bitfinex","SOLUSD",1752187480028,6.80644577,164.03,163.95,6.01444661]
["bitfinex","SOLUSD",1752187480209,6.80644577,164.03,163.99,5.35444661]
["bitfinex","SOLUSD",1752187480733,0.71,164.02,163.99,5.35444661]
["bitfinex","SOLUSD",1752187482328,1.47200926,164.04,164.0,5.35444661]
["bitfinex","SOLUSD",1752187482629,6.80607412,164.04,164.01,5.35444661]
["bitfinex","SOLUSD",1752187483416,6.09607412,164.04,164.01,0.66]
["bitfinex","SOLUSD",1752187483616,6.09607412,164.04,164.0,36.95444661]
["bitfinex","SOLUSD",1752187483617,0.06,164.06,164.03,5.35444661]
["bitfinex","SOLUSD",1752187483836,6.15542427,164.06,164.03,36.95444661]
["bitfinex","SOLUSD",1752187484037,6.86542427,164.06,164.03,31.6]
["bitfinex","SOLUSD",1752187490456,12.21987088,164.06,164.03,31.6]
["bitfinex","SOLUSD",1752187490846,6.86542427,164.06,164.03,31.6]
["bitfinex","SOLUSD",1752187491038,0.06,164.06,164.04,0.66]
["bitfinex","SOLUSD",1752187491228,0.06,164.06,164.05,0.66]
["bitfinex","SOLUSD",1752187491628,0.06,164.06,164.05,37.59444661]
["bitfinex","SOLUSD",1752187492145,0.06,164.06,164.05,126.60444661]
["bitfinex","SOLUSD",1752187492325,0.06,164.06,164.05,132.98447227]
["bitfinex","SOLUSD",1752187492720,0.06,164.06,164.05,149.91131781]
["bitfinex","SOLUSD",1752187493385,0.06,164.08,164.07,17.21116868]
["bitfinex","SOLUSD",1752187493649,0.06,164.08,164.07,174.4400619]
["bitfinex","SOLUSD",1752187493847,0.06,164.08,164.07,181.20502136]
["bitfinex","SOLUSD",1752187494636,0.06,164.08,164.07,175.85057475]
["bitfinex","SOLUSD",1752187495752,0.06,164.08,164.07,181.20502136]
["bitfinex","SOLUSD",1752187495954,0.06,164.13,164.1,26.0]
["bitfinex","SOLUSD",1752187496249,0.06,164.13,164.12,5.35444661]
["bitfinex","SOLUSD",1752187496448,0.06,164.13,164.11,32.25]
["bitfinex","SOLUSD",1752187496751,0.06,164.13,164.12,6.02444661]
["bitfinex","SOLUSD",1752187496956,0.06,164.13,164.12,5.35444661]
["bitfinex","SOLUSD",1752187497250,0.06,164.13,164.12,6.02444661]
["bitfinex","SOLUSD",1752187497550,0.06,164.13,164.11,31.58]
["bitfinex","SOLUSD",1752187497751,0.06,164.13,164.1,115.61]
["bitfinex","SOLUSD",1752187497752,0.06,164.13,164.1,88.94]
["bitfinex","SOLUSD",1752187498047,0.7,164.12,164.1,120.5]
["bitfinex","SOLUSD",1752187498254,0.7,164.12,164.1,88.94]
["bitfinex","SOLUSD",1752187498454,6.05444661,164.11,164.04,0.67]
["bitfinex","SOLUSD",1752187498659,5.35444661,164.09,164.05,31.56]
["bitfinex","SOLUSD",1752187498846,0.7,164.09,164.05,37.58444661]
["bitfinex","SOLUSD",1752187499039,12.62434661,164.12,164.08,5.35444661]
["bitfinex","SOLUSD",1752187499238,7.2699,164.12,164.08,37.58444661]
["bitfinex","SOLUSD",1752187499438,0.82159142,164.13,164.08,32.23]
["bitfinex","SOLUSD",1752187499656,1.52159142,164.13,164.09,5.35444661]
["bitfinex","SOLUSD",1752187499838,1.52159142,164.13,164.09,6.02444661]
["bitfinex","SOLUSD",1752187500034,6.0931026,164.12,164.1,5.35444661]
["bitfinex","SOLUSD",1752187500240,6.0931026,164.12,164.1,36.91444661]
["bitfinex","SOLUSD",1752187501046,0.06,164.13,164.11,6.02444661]
["bitfinex","SOLUSD",1752187501256,0.06,164.13,164.12,36.91444661]
["bitfinex","SOLUSD",1752187501858,0.06,164.13,164.12,31.56]
["bitfinex","SOLUSD",1752187502042,0.06,164.13,164.12,36.91444661]
["bitfinex","SOLUSD",1752187502859,0.76,164.13,164.1,31.56]
["bitfinex","SOLUSD",1752187503242,0.76,164.13,164.1,36.91444661]
["bitfinex","SOLUSD",1752187503441,0.7,164.12,164.1,31.56]
["bitfinex","SOLUSD",1752187504042,1.46168423,164.11,164.08,88.94]
["bitfinex","SOLUSD",1752187504240,0.76168423,164.11,164.08,36.91444661]
["bitfinex","SOLUSD",1752187504543,1.46168423,164.11,164.08,36.91444661]
["bitfinex","SOLUSD",1752187504844,6.79384521,164.1,164.08,31.56]
["bitfinex","SOLUSD",1752187505158,6.79384521,164.1,164.07,5.35444661]
["bitfinex","SOLUSD",1752187505337,6.79384521,164.1,164.07,36.91444661]
["bitfinex","SOLUSD",1752187507854,6.79384521,164.1,164.07,31.56]
["bitfinex","SOLUSD",1752187508167,6.79384521,164.1,164.07,36.91444661]
["bitfinex","SOLUSD",1752187508745,6.79384521,164.1,164.07,31.56]
["bitfinex","SOLUSD",1752187508964,6.79384521,164.1,164.07,36.91444661]
["bitfinex","SOLUSD",1752187510070,6.79384521,164.1,164.07,31.56]
["bitfinex","SOLUSD",1752187510249,1.46177707,164.09,164.06,31.54]
["bitfinex","SOLUSD",1752187510449,6.09384521,164.1,164.08,5.35444661]
["bitfinex","SOLUSD",1752187510964,7.7250627,164.12,164.09,5.35444661]
["bitfinex","SOLUSD",1752187511175,6.0931627,164.12,164.11,5.35444661]
["bitfinex","SOLUSD",1752187511460,0.06,164.13,164.11,5.35444661]
["bitfinex","SOLUSD",1752187511461,6.15285252,164.13,164.11,5.35444661]
["bitfinex","SOLUSD",1752187511666,6.15285252,164.13,164.1,32.21]
["bitfinex","SOLUSD",1752187511847,6.15285252,164.13,164.11,5.35444661]
["bitfinex","SOLUSD",1752187512047,6.15285252,164.13,164.12,5.35444661]
["bitfinex","SOLUSD",1752187512461,0.06,164.13,164.12,37.56444661]
["bitfinex","SOLUSD",1752187513446,0.06,164.13,164.12,32.21]
["bitfinex","SOLUSD",1752187513647,0.06,164.13,164.12,37.56444661]
["bitfinex","SOLUSD",1752187513871,0.06,164.13,164.12,126.50444661]
["bitfinex","SOLUSD",1752187515281,0.06,164.13,164.12,121.15]
["bitfinex","SOLUSD",1752187515451,0.06,164.13,164.12,126.50444661]
["bitfinex","SOLUSD",1752187516057,0.06,164.13,164.12,125.83444661]
["bitfinex","SOLUSD",1752187516260,0.06,164.13,164.12,126.50444661]
["bitfinex","SOLUSD",1752187516454,0.06,164.13,164.12,125.83444661]
["bitfinex","SOLUSD",1752187517279,0.06,164.13,164.12,126.50444661]
["bitfinex","SOLUSD",1752187517661,0.76,164.13,164.12,120.48]
["bitfinex","SOLUSD",1752187517862,0.76,164.13,164.12,5.35444661]
["bitfinex","SOLUSD",1752187518879,6.15273137,164.13,164.12,5.35444661]
["bitfinex","SOLUSD",1752187519459,0.06,164.13,164.12,5.35444661]
["bitfinex","SOLUSD",1752187520964,0.06,164.13,164.12,6.02444661]
["bitfinex","SOLUSD",1752187521156,0.06,164.13,164.12,94.96444661]
["bitfinex","SOLUSD",1752187522285,0.06,164.13,164.12,12.40187235]
["bitfinex","SOLUSD",1752187522775,0.06,164.13,164.12,38.40187235]
["bitfinex","SOLUSD",1752187524584,0.06,164.13,164.12,144.26871789]
["bitfinex","SOLUSD",1752187526752,0.06,164.13,164.12,138.91427128]
["bitfinex","SOLUSD",1752187526980,0.06,164.13,164.12,144.26871789]
["bitfinex","SOLUSD",1752187527553,0.06,164.13,164.12,55.32871789]
["bitfinex","SOLUSD",1752187528886,0.06,164.13,164.12,26.0]
["bitfinex","SOLUSD",1752187529094,0.06,164.13,164.1,0.68]
["bitfinex","SOLUSD",1752187529264,5.35444661,164.12,164.08,0.03]
["bitfinex","SOLUSD",1752187529459,0.7,164.11,164.09,31.52]
["bitfinex","SOLUSD",1752187529956,5.35444661,164.12,164.08,0.03]
["bitfinex","SOLUSD",1752187530153,6.05444661,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752187530352,0.7,164.1,164.08,31.55]
["bitfinex","SOLUSD",1752187530976,6.09421658,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187531285,6.09421658,164.09,164.08,31.55]
["bitfinex","SOLUSD",1752187531581,6.79394139,164.1,164.08,31.55]
["bitfinex","SOLUSD",1752187532081,6.79394139,164.1,164.08,0.03]
["bitfinex","SOLUSD",1752187532280,6.79394139,164.1,164.08,31.55]
["bitfinex","SOLUSD",1752187534282,0.7,164.09,164.08,31.55]
["bitfinex","SOLUSD",1752187534582,0.7,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187534583,6.81622368,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187536375,12.91044026,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187536572,17.45126267,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187537076,12.09681606,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187537270,17.45126267,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187537671,12.91044026,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187539877,7.55599365,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187540076,12.91044026,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187540863,7.55599365,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187541065,0.7,164.11,164.08,5.38444661]
["bitfinex","SOLUSD",1752187541264,6.09384521,164.1,164.08,5.38444661]
["bitfinex","SOLUSD",1752187542985,6.09384521,164.1,164.09,5.35444661]
["bitfinex","SOLUSD",1752187544064,6.09384521,164.1,164.08,5.38444661]
["bitfinex","SOLUSD",1752187544567,6.09384521,164.1,164.08,94.32444661]
["bitfinex","SOLUSD",1752187545286,0.7,164.1,164.08,94.32444661]
["bitfinex","SOLUSD",1752187546181,6.81622368,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187546975,1.46177707,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187547184,6.81622368,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187547382,12.91044026,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187547781,6.79421658,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187548294,12.14866319,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187549669,6.79421658,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187549873,12.14866319,164.09,164.08,88.97]
["bitfinex","SOLUSD",1752187550282,12.14866319,164.09,164.08,0.03]
["bitfinex","SOLUSD",1752187551592,7.1245,164.12,164.08,37.58444661]
["bitfinex","SOLUSD",1752187551780,2.38049142,164.13,164.1,5.35444661]
["bitfinex","SOLUSD",1752187551981,3.04049142,164.13,164.09,0.68]
["bitfinex","SOLUSD",1752187552288,3.04049142,164.13,164.1,5.35444661]
["bitfinex","SOLUSD",1752187552490,3.04049142,164.13,164.1,36.87444661]
["bitfinex","SOLUSD",1752187552688,2.2789,164.13,164.1,36.87444661]
["bitfinex","SOLUSD",1752187552897,1.6189,164.13,164.1,36.87444661]
["bitfinex","SOLUSD",1752187553194,0.06,164.13,164.11,5.35444661]
["bitfinex","SOLUSD",1752187553419,0.06,164.13,164.11,6.02444661]
["bitfinex","SOLUSD",1752187554978,6.15278459,164.13,164.1,31.52]
["bitfinex","SOLUSD",1752187555295,0.06,164.13,164.12,5.35444661]
["bitfinex","SOLUSD",1752187555596,0.06,164.13,164.12,36.87444661]
["bitfinex","SOLUSD",1752187556792,0.06,164.13,164.12,37.54444661]
["bitfinex","SOLUSD",1752187557994,0.06,164.13,164.12,126.48444661]
["bitfinex","SOLUSD",1752187560387,0.06,164.13,164.12,126.76876975]
["bitfinex","SOLUSD",1752187560589,0.06,164.13,164.12,132.86187235]
["bitfinex","SOLUSD",1752187561791,0.06,164.13,164.12,88.94]
["bitfinex","SOLUSD",1752187562105,0.06,164.13,164.12,126.46444661]
["bitfinex","SOLUSD",1752187562992,0.06,164.13,164.12,132.55754921]
["bitfinex","SOLUSD",1752187563903,0.06,164.13,164.12,126.46444661]
["bitfinex","SOLUSD",1752187564405,0.06,164.13,164.12,126.74876975]
["bitfinex","SOLUSD",1752187564705,0.06,164.13,164.12,132.84187235]
["bitfinex","SOLUSD",1752187565594,0.06,164.13,164.12,149.76871789]
["bitfinex","SOLUSD",1752187565987,0.2,164.14,164.13,131.80684554]
["bitfinex","SOLUSD",1752187566189,0.2,164.14,164.13,137.83129215]
["bitfinex","SOLUSD",1752187566589,0.2,164.14,164.13,138.11561529]
["bitfinex","SOLUSD",1752187567299,0.2,164.14,164.13,144.20834666]
["bitfinex","SOLUSD",1752187568384,0.2,164.14,164.13,175.70834666]
["bitfinex","SOLUSD",1752187568585,0.2,164.14,164.13,149.70834666]
["bitfinex","SOLUSD",1752187569292,0.2,164.16,164.15,49.30315771]
["bitfinex","SOLUSD",1752187569607,0.2,164.16,164.15,91.51205093]
["bitfinex","SOLUSD",1752187569807,0.2,164.16,164.15,92.18205093]
["bitfinex","SOLUSD",1752187570197,0.2,164.17,164.16,17.21116868]
["bitfinex","SOLUSD",1752187570392,0.2,164.17,164.16,174.8900619]
["bitfinex","SOLUSD",1752187570594,0.2,164.19,164.16,174.8900619]
["bitfinex","SOLUSD",1752187570595,0.2,164.19,164.18,43.21116868]
["bitfinex","SOLUSD",1752187570799,0.2,164.21,164.19,0.42648471]
["bitfinex","SOLUSD",1752187570993,0.2,164.21,164.2,80.59345372]
["bitfinex","SOLUSD",1752187571399,0.2,164.26,164.25,0.14216157]
["bitfinex","SOLUSD",1752187571595,0.66,164.34,164.29,26.28432314]
["bitfinex","SOLUSD",1752187571799,0.66,164.33,164.3,31.48]
["bitfinex","SOLUSD",1752187572005,0.66,164.33,164.31,5.35444661]
["bitfinex","SOLUSD",1752187572308,0.66,164.33,164.32,36.83444661]
["bitfinex","SOLUSD",1752187573705,6.74531613,164.33,164.32,31.48]
["bitfinex","SOLUSD",1752187574499,6.74531613,164.33,164.3,5.35444661]
["bitfinex","SOLUSD",1752187574707,0.76061823,164.34,164.3,36.83444661]
["bitfinex","SOLUSD",1752187574708,6.08605684,164.31,164.3,36.83444661]
["bitfinex","SOLUSD",1752187575019,27.31564555,164.31,164.27,31.48]
["bitfinex","SOLUSD",1752187575189,0.66,164.3,164.27,31.48]
["bitfinex","SOLUSD",1752187575392,0.66,164.29,164.27,31.48]
["bitfinex","SOLUSD",1752187575595,0.66,164.29,164.27,36.83444661]
["bitfinex","SOLUSD",1752187576301,0.66,164.29,164.27,5.35444661]
["bitfinex","SOLUSD",1752187576511,0.66,164.29,164.27,36.83444661]
["bitfinex","SOLUSD",1752187576695,6.08716824,164.28,164.27,36.83444661]
["bitfinex","SOLUSD",1752187576894,6.08716824,164.28,164.27,40.36728612]
["bitfinex","SOLUSD",1752187577303,6.08716824,164.28,164.27,31.48]
["bitfinex","SOLUSD",1752187577304,6.74716824,164.28,164.27,31.48]
["bitfinex","SOLUSD",1752187578409,6.08716824,164.28,164.27,40.36728612]
["bitfinex","SOLUSD",1752187580013,15.2151421,164.31,164.27,40.36728612]
["bitfinex","SOLUSD",1752187580014,6.08679773,164.29,164.27,40.36728612]
["bitfinex","SOLUSD",1752187580219,0.66,164.28,164.27,31.48]
["bitfinex","SOLUSD",1752187581711,6.74716824,164.28,164.27,31.48]
["bitfinex","SOLUSD",1752187581898,6.74716824,164.28,164.26,88.88]
["bitfinex","SOLUSD",1752187582107,18.07962847,164.27,164.21,88.88]
["bitfinex","SOLUSD",1752187582315,0.68,164.26,164.22,40.34728612]
["bitfinex","SOLUSD",1752187582507,7.7514,164.27,164.24,8.88728612]
["bitfinex","SOLUSD",1752187582708,8.4314,164.27,164.25,31.46]
["bitfinex","SOLUSD",1752187582910,0.68,164.26,164.25,31.46]
["bitfinex","SOLUSD",1752187583802,6.08790941,164.26,164.23,8.88728612]
["bitfinex","SOLUSD",1752187584005,6.08790941,164.26,164.24,40.34728612]
["bitfinex","SOLUSD",1752187584233,6.08790941,164.26,164.24,31.46]
["bitfinex","SOLUSD",1752187584424,6.08790941,164.26,164.24,40.34728612]
["bitfinex","SOLUSD",1752187584815,8.4314,164.27,164.25,8.88728612]
["bitfinex","SOLUSD",1752187584816,8.39964908,164.27,164.25,8.88728612]
["bitfinex","SOLUSD",1752187585015,8.39964908,164.27,164.26,31.46]
["bitfinex","SOLUSD",1752187586509,8.39964908,164.27,164.25,31.49]
["bitfinex","SOLUSD",1752187586710,0.68,164.26,164.25,31.49]
["bitfinex","SOLUSD",1752187587202,24.16458308,164.29,164.25,9.59728612]
["bitfinex","SOLUSD",1752187587203,6.82715298,164.29,164.25,9.59728612]
["bitfinex","SOLUSD",1752187587406,6.14715298,164.29,164.26,31.46]
["bitfinex","SOLUSD",1752187587629,6.82715298,164.29,164.27,8.88728612]
["bitfinex","SOLUSD",1752187587805,6.82715298,164.29,164.28,31.46]
["bitfinex","SOLUSD",1752187589406,0.06,164.29,164.28,120.34]
["bitfinex","SOLUSD",1752187589611,0.06,164.29,164.28,129.22728612]
["bitfinex","SOLUSD",1752187589829,0.06,164.29,164.28,120.34]
["bitfinex","SOLUSD",1752187590331,6.14679773,164.29,164.28,120.34]
["bitfinex","SOLUSD",1752187590829,0.06,164.29,164.28,120.34]
["bitfinex","SOLUSD",1752187591525,0.06,164.29,164.28,129.22728612]
["bitfinex","SOLUSD",1752187591711,0.06,164.29,164.28,120.34]
["bitfinex","SOLUSD",1752187591909,0.06,164.29,164.28,129.22728612]
["bitfinex","SOLUSD",1752187593028,0.06,164.29,164.28,120.34]
["bitfinex","SOLUSD",1752187595207,0.06,164.29,164.28,129.22728612]
["bitfinex","SOLUSD",1752187595627,0.06,164.29,164.28,129.90728612]
["bitfinex","SOLUSD",1752187595809,0.06,164.29,164.28,121.02]
["bitfinex","SOLUSD",1752187596009,0.06,164.29,164.28,129.90728612]
["bitfinex","SOLUSD",1752187596618,0.06,164.29,164.28,129.22728612]
["bitfinex","SOLUSD",1752187596814,0.06,164.29,164.28,126.35121784]
["bitfinex","SOLUSD",1752187598633,0.06,164.29,164.28,126.63554098]
["bitfinex","SOLUSD",1752187601038,0.06,164.29,164.28,125.95554098]
["bitfinex","SOLUSD",1752187601540,0.74,164.29,164.28,120.32]
["bitfinex","SOLUSD",1752187601935,0.06,164.29,164.28,125.65121784]
["bitfinex","SOLUSD",1752187602529,0.06,164.29,164.28,125.93554098]
["bitfinex","SOLUSD",1752187602942,0.06,164.29,164.28,125.65121784]
["bitfinex","SOLUSD",1752187603455,0.06,164.29,164.28,126.33121784]
["bitfinex","SOLUSD",1752187603641,0.06,164.29,164.28,120.32]
["bitfinex","SOLUSD",1752187604048,0.06,164.29,164.28,125.65121784]
["bitfinex","SOLUSD",1752187604238,0.06,164.29,164.28,120.32]
["bitfinex","SOLUSD",1752187604541,0.74,164.29,164.28,120.32]
["bitfinex","SOLUSD",1752187604916,6.82679773,164.29,164.28,120.32]
["bitfinex","SOLUSD",1752187606127,6.82679773,164.29,164.28,88.88]
["bitfinex","SOLUSD",1752187606324,6.82679773,164.29,164.28,31.44]
["bitfinex","SOLUSD",1752187609545,6.82679773,164.29,164.27,31.44]
["bitfinex","SOLUSD",1752187609718,0.68,164.28,164.27,31.44]
["bitfinex","SOLUSD",1752187611229,6.76716824,164.28,164.27,31.44]
["bitfinex","SOLUSD",1752187612526,6.08716824,164.28,164.27,36.77121784]
["bitfinex","SOLUSD",1752187613134,6.08716824,164.28,164.27,31.44]
["bitfinex","SOLUSD",1752187613426,0.06,164.29,164.27,31.44]
["bitfinex","SOLUSD",1752187613648,0.06,164.29,164.28,5.33121784]
["bitfinex","SOLUSD",1752187615335,0.06,164.29,164.28,94.89121784]
["bitfinex","SOLUSD",1752187615524,0.06,164.29,164.28,89.56]
["bitfinex","SOLUSD",1752187615939,0.06,164.29,164.28,94.89121784]
["bitfinex","SOLUSD",1752187619348,0.06,164.29,164.28,88.88]
["bitfinex","SOLUSD",1752187619546,0.06,164.29,164.28,94.21121784]
["bitfinex","SOLUSD",1752187620848,0.06,164.29,164.28,94.89121784]
["bitfinex","SOLUSD",1752187622454,0.06,164.29,164.28,127.26270922]
["bitfinex","SOLUSD",1752187622652,0.06,164.29,164.28,121.17554098]
["bitfinex","SOLUSD",1752187624739,0.06,164.29,164.28,115.84432314]
["bitfinex","SOLUSD",1752187625059,0.06,164.29,164.28,120.21121784]
["bitfinex","SOLUSD",1752187625967,0.78,164.29,164.28,88.88]
["bitfinex","SOLUSD",1752187626261,0.78,164.29,164.28,120.32]
["bitfinex","SOLUSD",1752187627358,6.86679773,164.29,164.28,31.44]
["bitfinex","SOLUSD",1752187627963,0.06,164.29,164.28,36.77121784]
["bitfinex","SOLUSD",1752187628860,6.86679773,164.29,164.28,31.44]
["bitfinex","SOLUSD",1752187629850,6.86679773,164.29,164.27,31.44]
["bitfinex","SOLUSD",1752187630056,6.86679773,164.29,164.26,94.21121784]
["bitfinex","SOLUSD",1752187630259,6.86679773,164.29,164.27,31.44]
["bitfinex","SOLUSD",1752187630651,6.14679773,164.29,164.26,88.88]
["bitfinex","SOLUSD",1752187630860,0.72,164.28,164.27,31.44]
["bitfinex","SOLUSD",1752187631058,0.06,164.29,164.27,37.45121784]
["bitfinex","SOLUSD",1752187631265,0.06,164.29,164.28,5.33121784]
["bitfinex","SOLUSD",1752187633144,0.06,164.29,164.28,94.21121784]
["bitfinex","SOLUSD",1752187634061,0.06,164.29,164.28,94.89121784]
["bitfinex","SOLUSD",1752187634245,0.06,164.29,164.28,100.97838608]
["bitfinex","SOLUSD",1752187636069,0.06,164.29,164.28,101.26270922]
["bitfinex","SOLUSD",1752187636451,0.06,164.29,164.28,127.26270922]
["bitfinex","SOLUSD",1752187637247,0.06,164.29,164.28,144.18955476]
["bitfinex","SOLUSD",1752187640266,0.06,164.29,164.28,152.69251793]
["bitfinex","SOLUSD",1752187640457,8.6363,164.35,164.3,0.28432314]
["bitfinex","SOLUSD",1752187640662,0.72,164.34,164.32,5.33121784]
["bitfinex","SOLUSD",1752187640871,0.72,164.34,164.33,31.42]
["bitfinex","SOLUSD",1752187644258,0.72,164.34,164.31,5.33121784]
["bitfinex","SOLUSD",1752187644460,0.69,164.33,164.32,31.42]
["bitfinex","SOLUSD",1752187644976,0.69,164.34,164.32,120.3]
["bitfinex","SOLUSD",1752187645178,0.69,164.37,164.33,6.01121784]
["bitfinex","SOLUSD",1752187645378,0.69,164.37,164.35,5.33121784]
["bitfinex","SOLUSD",1752187645560,0.69,164.37,164.36,31.42]
["bitfinex","SOLUSD",1752187646577,6.77383524,164.37,164.36,31.42]
["bitfinex","SOLUSD",1752187646877,16.65135169,164.37,164.35,88.88]
["bitfinex","SOLUSD",1752187647069,6.02121784,164.36,164.35,88.88]
["bitfinex","SOLUSD",1752187647269,0.69,164.36,164.35,88.88]
["bitfinex","SOLUSD",1752187647579,6.7742054,164.36,164.35,88.88]
["bitfinex","SOLUSD",1752187648484,12.10542324,164.36,164.35,88.88]
["bitfinex","SOLUSD",1752187648681,6.7742054,164.36,164.35,88.88]
["bitfinex","SOLUSD",1752187649067,11.31933452,164.36,164.35,88.88]
["bitfinex","SOLUSD",1752187649457,5.23512912,164.36,164.35,88.88]
["bitfinex","SOLUSD",1752187650464,4.54512912,164.36,164.35,94.21121784]
["bitfinex","SOLUSD",1752187650671,0.69,164.38,164.35,94.21121784]
["bitfinex","SOLUSD",1752187650879,0.69,164.38,164.36,36.75121784]
["bitfinex","SOLUSD",1752187651884,6.77355745,164.38,164.36,36.75121784]
["bitfinex","SOLUSD",1752187652066,6.77355745,164.38,164.36,31.42]
["bitfinex","SOLUSD",1752187652266,0.69,164.37,164.36,31.42]
["bitfinex","SOLUSD",1752187653984,6.77383524,164.37,164.35,88.88]
["bitfinex","SOLUSD",1752187654183,6.08352275,164.38,164.36,31.42]
["bitfinex","SOLUSD",1752187654686,0.69,164.37,164.36,31.42]
["bitfinex","SOLUSD",1752187655260,6.77396946,164.37,164.36,31.42]
["bitfinex","SOLUSD",1752187655588,12.1051873,164.37,164.36,31.42]
["bitfinex","SOLUSD",1752187655777,12.1051873,164.37,164.35,120.3]
["bitfinex","SOLUSD",1752187656092,0.69,164.36,164.35,120.3]
["bitfinex","SOLUSD",1752187656773,0.69,164.36,164.35,31.4]
["bitfinex","SOLUSD",1752187657488,6.08396946,164.37,164.35,31.4]
["bitfinex","SOLUSD",1752187657691,6.77396946,164.37,164.35,31.4]
["bitfinex","SOLUSD",1752187658688,6.08396946,164.37,164.35,31.4]
["bitfinex","SOLUSD",1752187658880,0.69,164.36,164.35,31.4]
["bitfinex","SOLUSD",1752187659587,6.7742054,164.36,164.35,31.4]
["bitfinex","SOLUSD",1752187661193,0.69,164.36,164.35,31.4]
["bitfinex","SOLUSD",1752187661483,0.69,164.36,164.33,94.21121784]
["bitfinex","SOLUSD",1752187661688,6.08396396,164.37,164.34,31.4]
["bitfinex","SOLUSD",1752187662070,6.77396396,164.37,164.34,31.4]
["bitfinex","SOLUSD",1752187662270,8.8236,164.4,164.36,5.33121784]
["bitfinex","SOLUSD",1752187662489,0.69,164.39,164.37,31.4]
["bitfinex","SOLUSD",1752187662690,19.54760697,164.4,164.37,31.4]
["bitfinex","SOLUSD",1752187662875,0.69,164.38,164.37,31.4]
["bitfinex","SOLUSD",1752187663188,8.8236,164.4,164.37,31.4]
["bitfinex","SOLUSD",1752187663400,6.77210837,164.42,164.38,0.68]
["bitfinex","SOLUSD",1752187663570,6.77210837,164.42,164.39,31.4]
["bitfinex","SOLUSD",1752187663905,0.69,164.41,164.39,31.4]
["bitfinex","SOLUSD",1752187664079,11.41332621,164.42,164.39,31.4]
["bitfinex","SOLUSD",1752187664377,0.69,164.4,164.39,31.4]
["bitfinex","SOLUSD",1752187665089,6.77272506,164.4,164.39,31.4]
["bitfinex","SOLUSD",1752187666492,6.77272506,164.4,164.38,88.88]
["bitfinex","SOLUSD",1752187666689,0.69,164.39,164.38,88.88]
["bitfinex","SOLUSD",1752187667192,6.08248757,164.41,164.38,94.89121784]
["bitfinex","SOLUSD",1752187667391,6.08192471,164.43,164.4,5.33121784]
["bitfinex","SOLUSD",1752187667694,6.77192471,164.43,164.4,5.33121784]
["bitfinex","SOLUSD",1752187667875,13.96115663,164.44,164.41,36.73121784]
["bitfinex","SOLUSD",1752187668079,6.08135663,164.44,164.41,36.73121784]
["bitfinex","SOLUSD",1752187668279,6.77135663,164.44,164.41,36.73121784]
["bitfinex","SOLUSD",1752187668793,0.69,164.43,164.41,31.4]
["bitfinex","SOLUSD",1752187669178,0.69,164.42,164.41,31.4]
["bitfinex","SOLUSD",1752187669380,0.69,164.42,164.4,88.88]
["bitfinex","SOLUSD",1752187669381,12.17273014,164.44,164.4,125.61121784]
["bitfinex","SOLUSD",1752187669676,0.69,164.43,164.4,125.61121784]
["bitfinex","SOLUSD",1752187669880,6.08198515,164.42,164.4,120.28]
["bitfinex","SOLUSD",1752187670069,6.77198515,164.42,164.4,120.28]
["bitfinex","SOLUSD",1752187670273,13.25871222,164.41,164.36,31.4]
["bitfinex","SOLUSD",1752187670477,5.33121784,164.39,164.36,31.4]
["bitfinex","SOLUSD",1752187670682,6.02121784,164.39,164.36,31.4]
["bitfinex","SOLUSD",1752187671173,0.69,164.39,164.36,31.4]
["bitfinex","SOLUSD",1752187671392,7.23749438,164.41,164.37,6.01121784]
["bitfinex","SOLUSD",1752187671393,7.1672,164.41,164.37,6.01121784]
["bitfinex","SOLUSD",1752187671596,7.1672,164.41,164.38,31.4]
["bitfinex","SOLUSD",1752187672103,13.24979256,164.41,164.38,31.4]
["bitfinex","SOLUSD",1752187672473,7.1372,164.41,164.38,36.73121784]
["bitfinex","SOLUSD",1752187672693,13.21961073,164.41,164.38,36.73121784]
["bitfinex","SOLUSD",1752187673079,7.1372,164.41,164.38,36.73121784]
["bitfinex","SOLUSD",1752187673295,1.5713,164.42,164.39,5.33121784]
["bitfinex","SOLUSD",1752187673477,0.06,164.42,164.4,37.41121784]
["bitfinex","SOLUSD",1752187674401,0.06,164.42,164.41,5.33121784]
["bitfinex","SOLUSD",1752187674575,0.06,164.42,164.41,6.01121784]
["bitfinex","SOLUSD",1752187675287,0.06,164.42,164.41,94.89121784]
["bitfinex","SOLUSD",1752187677491,0.06,164.42,164.41,100.97357292]
["bitfinex","SOLUSD",1752187677675,0.06,164.42,164.41,101.25789606]
["bitfinex","SOLUSD",1752187677872,0.06,164.42,164.41,127.25789606]
["bitfinex","SOLUSD",1752187678294,0.06,164.42,164.41,144.1847416]
["bitfinex","SOLUSD",1752187679180,0.2,164.46,164.41,29.3047416]
["bitfinex","SOLUSD",1752187679383,0.2,164.46,164.45,5.61554098]
["bitfinex","SOLUSD",1752187679690,0.2,164.46,164.45,62.71121784]
["bitfinex","SOLUSD",1752187679888,0.2,164.46,164.45,63.39121784]
["bitfinex","SOLUSD",1752187680507,0.2,164.46,164.45,31.38]
["bitfinex","SOLUSD",1752187680799,12.27179024,164.46,164.4,0.68]
["bitfinex","SOLUSD",1752187681030,5.33121784,164.44,164.38,0.68]
["bitfinex","SOLUSD",1752187681298,5.33121784,164.41,164.36,6.01121784]
["bitfinex","SOLUSD",1752187681505,5.99121784,164.41,164.36,0.68]
["bitfinex","SOLUSD",1752187681688,0.66,164.4,164.37,31.38]
["bitfinex","SOLUSD",1752187681876,0.66,164.39,164.36,5.33121784]
["bitfinex","SOLUSD",1752187682081,0.66,164.4,164.37,36.71121784]
["bitfinex","SOLUSD",1752187682587,0.66,164.4,164.38,31.38]
["bitfinex","SOLUSD",1752187682784,5.33121784,164.4,164.33,6.08524168]
["bitfinex","SOLUSD",1752187682982,0.66,164.39,164.36,5.33121784]
["bitfinex","SOLUSD",1752187683185,6.7426308,164.41,164.37,31.38]
["bitfinex","SOLUSD",1752187683385,11.41384864,164.41,164.37,31.38]
["bitfinex","SOLUSD",1752187683585,0.66,164.4,164.37,31.38]
["bitfinex","SOLUSD",1752187684104,0.66,164.39,164.37,31.38]
["bitfinex","SOLUSD",1752187684885,1.5186,164.42,164.37,36.71121784]
["bitfinex","SOLUSD",1752187685187,0.66,164.45,164.41,5.33121784]
["bitfinex","SOLUSD",1752187685391,1.7186,164.46,164.43,5.33121784]
["bitfinex","SOLUSD",1752187685703,0.2,164.46,164.44,36.71121784]
["bitfinex","SOLUSD",1752187685906,0.2,164.46,164.45,5.33121784]
["bitfinex","SOLUSD",1752187686589,0.2,164.46,164.44,31.38]
["bitfinex","SOLUSD",1752187686900,0.2,164.46,164.45,8.8681479]
["bitfinex","SOLUSD",1752187687609,0.2,164.46,164.44,40.2481479]
["bitfinex","SOLUSD",1752187687808,0.2,164.46,164.45,8.8681479]
["bitfinex","SOLUSD",1752187688302,0.2,164.46,164.44,40.2481479]
["bitfinex","SOLUSD",1752187688303,6.94051651,164.46,164.44,40.2481479]
["bitfinex","SOLUSD",1752187688492,0.2,164.46,164.44,40.2481479]
["bitfinex","SOLUSD",1752187689310,6.28055256,164.46,164.44,40.2481479]
["bitfinex","SOLUSD",1752187690894,0.2,164.46,164.44,40.2481479]
["bitfinex","SOLUSD",1752187691800,0.66,164.45,164.39,0.68]
["bitfinex","SOLUSD",1752187691991,0.66,164.45,164.42,8.8681479]
["bitfinex","SOLUSD",1752187692195,0.2,164.46,164.43,40.2481479]
["bitfinex","SOLUSD",1752187692498,0.66,164.45,164.43,31.38]
["bitfinex","SOLUSD",1752187692816,0.2,164.46,164.43,32.06]
["bitfinex","SOLUSD",1752187692995,6.9405291,164.46,164.43,40.2481479]
["bitfinex","SOLUSD",1752187693194,0.2,164.46,164.44,8.8681479]
["bitfinex","SOLUSD",1752187693991,0.2,164.46,164.44,9.5481479]
["bitfinex","SOLUSD",1752187694203,0.2,164.46,164.44,8.8681479]
["bitfinex","SOLUSD",1752187695609,0.86,164.46,164.43,31.38]
["bitfinex","SOLUSD",1752187695794,0.86,164.46,164.43,40.2481479]
["bitfinex","SOLUSD",1752187695994,0.86,164.46,164.44,8.8681479]
["bitfinex","SOLUSD",1752187696403,0.2,164.46,164.45,8.8681479]
["bitfinex","SOLUSD",1752187697310,0.2,164.46,164.45,129.2281479]
["bitfinex","SOLUSD",1752187697497,0.2,164.46,164.45,129.9081479]
["bitfinex","SOLUSD",1752187698106,0.2,164.46,164.45,136.27334668]
["bitfinex","SOLUSD",1752187699593,0.2,164.46,164.45,153.20019222]
["bitfinex","SOLUSD",1752187702720,0.2,164.46,164.45,179.20019222]
["bitfinex","SOLUSD",1752187704327,6.07803646,164.53,164.47,0.28432314]
["bitfinex","SOLUSD",1752187704542,6.79803646,164.53,164.5,8.8681479]
["bitfinex","SOLUSD",1752187704714,1.6486,164.54,164.52,8.8681479]
["bitfinex","SOLUSD",1752187704900,1.6486,164.54,164.53,31.36]
["bitfinex","SOLUSD",1752187705329,6.6412,164.56,164.53,40.2281479]
["bitfinex","SOLUSD",1752187705533,0.72,164.57,164.54,8.8681479]
["bitfinex","SOLUSD",1752187705736,1.7758,164.59,164.56,8.8681479]
["bitfinex","SOLUSD",1752187706027,1.7758,164.59,164.55,31.36]
["bitfinex","SOLUSD",1752187706028,1.7758,164.59,164.57,40.2281479]
["bitfinex","SOLUSD",1752187706215,0.2,164.59,164.58,40.2281479]
["bitfinex","SOLUSD",1752187706820,0.2,164.59,164.58,40.8881479]
["bitfinex","SOLUSD",1752187707224,0.2,164.59,164.58,41.17247104]
["bitfinex","SOLUSD",1752187708130,0.2,164.59,164.58,58.09931658]
["bitfinex","SOLUSD",1752187708432,0.2,164.59,164.58,64.175389]
["bitfinex","SOLUSD",1752187708633,0.2,164.59,164.58,152.975389]
["bitfinex","SOLUSD",1752187708840,0.2,164.59,164.58,149.41627141]
["bitfinex","SOLUSD",1752187711227,0.2,164.63,164.62,0.28432314]
["bitfinex","SOLUSD",1752187711432,0.2,164.63,164.62,37.59335345]
["bitfinex","SOLUSD",1752187711731,0.2,164.63,164.62,36.64903031]
["bitfinex","SOLUSD",1752187712331,0.2,164.63,164.61,26.0]
["bitfinex","SOLUSD",1752187712533,0.2,164.63,164.62,31.34]
["bitfinex","SOLUSD",1752187712716,0.2,164.63,164.62,36.64903031]
["bitfinex","SOLUSD",1752187714842,0.2,164.63,164.62,37.59335345]
["bitfinex","SOLUSD",1752187715145,0.2,164.63,164.62,32.28432314]
["bitfinex","SOLUSD",1752187715334,0.2,164.63,164.62,37.59335345]
["bitfinex","SOLUSD",1752187716229,0.2,164.63,164.62,60.59479502]
["bitfinex","SOLUSD",1752187716434,0.72,164.7,164.65,26.0]
["bitfinex","SOLUSD",1752187716624,0.72,164.71,164.69,5.30903031]
["bitfinex","SOLUSD",1752187716831,0.72,164.71,164.69,36.62903031]
["bitfinex","SOLUSD",1752187717127,0.72,164.71,164.7,5.30903031]
["bitfinex","SOLUSD",1752187717639,0.72,164.71,164.69,36.62903031]
["bitfinex","SOLUSD",1752187717941,0.72,164.7,164.69,31.32]
["bitfinex","SOLUSD",1752187718149,0.72,164.7,164.69,36.62903031]
["bitfinex","SOLUSD",1752187718724,0.72,164.72,164.69,36.62903031]
["bitfinex","SOLUSD",1752187718932,8.37,164.74,164.69,120.78]
["bitfinex","SOLUSD",1752187719120,0.72,164.73,164.69,120.12]
["bitfinex","SOLUSD",1752187719343,7.65,164.74,164.71,5.30903031]
["bitfinex","SOLUSD",1752187719650,0.72,164.72,164.71,36.62903031]
["bitfinex","SOLUSD",1752187720541,7.65,164.74,164.71,36.62903031]
["bitfinex","SOLUSD",1752187720747,0.72,164.73,164.72,5.30903031]
["bitfinex","SOLUSD",1752187721130,7.65,164.74,164.72,5.30903031]
["bitfinex","SOLUSD",1752187721341,0.72,164.73,164.72,5.30903031]
["bitfinex","SOLUSD",1752187721743,0.72,164.73,164.71,36.62903031]
["bitfinex","SOLUSD",1752187722459,7.65,164.74,164.71,31.32]
["bitfinex","SOLUSD",1752187722646,0.72,164.72,164.71,31.32]
["bitfinex","SOLUSD",1752187722825,6.02903031,164.72,164.69,88.8]
["bitfinex","SOLUSD",1752187723026,7.65,164.74,164.65,5.30903031]
["bitfinex","SOLUSD",1752187723027,5.30903031,164.7,164.65,5.30903031]
["bitfinex","SOLUSD",1752187723341,0.72,164.69,164.66,31.32]
["bitfinex","SOLUSD",1752187723541,0.72,164.68,164.66,31.32]
["bitfinex","SOLUSD",1752187723746,0.75890959,164.71,164.66,36.62903031]
["bitfinex","SOLUSD",1752187723747,0.72,164.7,164.66,36.62903031]
["bitfinex","SOLUSD",1752187723958,0.72,164.7,164.67,5.30903031]
["bitfinex","SOLUSD",1752187724133,6.02903031,164.72,164.68,36.62903031]
["bitfinex","SOLUSD",1752187724334,0.72,164.71,164.68,36.62903031]
["bitfinex","SOLUSD",1752187724929,0.72,164.73,164.69,5.30903031]
["bitfinex","SOLUSD",1752187725138,0.72,164.73,164.7,36.62903031]
["bitfinex","SOLUSD",1752187725337,7.65,164.74,164.72,5.30903031]
["bitfinex","SOLUSD",1752187725655,0.72,164.75,164.73,36.60903031]
["bitfinex","SOLUSD",1752187726440,0.72,164.75,164.73,31.3]
["bitfinex","SOLUSD",1752187726648,0.72,164.75,164.73,36.60903031]
["bitfinex","SOLUSD",1752187727048,0.72,164.77,164.74,5.30903031]
["bitfinex","SOLUSD",1752187727250,7.8709,164.78,164.76,5.30903031]
["bitfinex","SOLUSD",1752187727450,7.8709,164.78,164.75,31.3]
["bitfinex","SOLUSD",1752187727451,0.72,164.81,164.77,36.60903031]
["bitfinex","SOLUSD",1752187727649,0.72,164.81,164.79,5.30903031]
["bitfinex","SOLUSD",1752187727868,7.8393,164.82,164.8,5.30903031]
["bitfinex","SOLUSD",1752187728038,7.8393,164.82,164.81,31.3]
["bitfinex","SOLUSD",1752187728235,1.5509,164.82,164.81,31.3]
["bitfinex","SOLUSD",1752187729337,2.2709,164.82,164.81,31.3]
["bitfinex","SOLUSD",1752187730261,1.5509,164.82,164.81,31.3]
["bitfinex","SOLUSD",1752187730556,0.72,164.84,164.81,31.3]
["bitfinex","SOLUSD",1752187731058,0.72,164.83,164.81,31.3]
["bitfinex","SOLUSD",1752187731941,0.69,164.82,164.81,31.3]
["bitfinex","SOLUSD",1752187732552,9.52009084,164.84,164.81,31.3]
["bitfinex","SOLUSD",1752187732746,8.59751909,164.86,164.81,31.3]
["bitfinex","SOLUSD",1752187733061,0.69,164.83,164.81,40.13009084]
["bitfinex","SOLUSD",1752187733250,0.69,164.83,164.81,31.3]
["bitfinex","SOLUSD",1752187733760,0.69,164.82,164.81,31.3]
["bitfinex","SOLUSD",1752187734258,0.69,164.82,164.78,0.69]
["bitfinex","SOLUSD",1752187734259,9.52009084,164.82,164.78,31.3]
["bitfinex","SOLUSD",1752187734462,9.52009084,164.81,164.78,31.3]
["bitfinex","SOLUSD",1752187734647,0.69,164.8,164.78,31.28]
["bitfinex","SOLUSD",1752187735054,9.52009084,164.82,164.78,31.28]
["bitfinex","SOLUSD",1752187735253,0.69,164.81,164.78,31.28]
["bitfinex","SOLUSD",1752187736866,9.52009084,164.83,164.78,40.11009084]
["bitfinex","SOLUSD",1752187737166,0.69,164.82,164.78,40.11009084]
["bitfinex","SOLUSD",1752187737540,0.69,164.82,164.78,40.80009084]
["bitfinex","SOLUSD",1752187738255,0.69,164.82,164.78,40.11009084]
["bitfinex","SOLUSD",1752187738567,0.69,164.82,164.78,31.28]
["bitfinex","SOLUSD",1752187738765,0.69,164.82,164.78,40.11009084]
["bitfinex","SOLUSD",1752187739151,0.69,164.82,164.79,31.28]
["bitfinex","SOLUSD",1752187739757,8.83009084,164.83,164.79,31.28]
["bitfinex","SOLUSD",1752187739958,0.69,164.81,164.79,31.28]
["bitfinex","SOLUSD",1752187740354,0.69,164.8,164.79,31.28]
["bitfinex","SOLUSD",1752187740865,0.69,164.82,164.79,31.28]
["bitfinex","SOLUSD",1752187741565,7.8393,164.86,164.79,40.11009084]
["bitfinex","SOLUSD",1752187741770,9.52009084,164.84,164.79,40.80009084]
["bitfinex","SOLUSD",1752187741972,0.69,164.83,164.79,40.80009084]
["bitfinex","SOLUSD",1752187742166,0.69,164.83,164.8,8.83009084]
["bitfinex","SOLUSD",1752187742362,0.69,164.83,164.81,31.28]
["bitfinex","SOLUSD",1752187742871,9.52009084,164.82,164.81,31.28]
["bitfinex","SOLUSD",1752187743252,0.69,164.82,164.81,31.28]
["bitfinex","SOLUSD",1752187743453,9.52009084,164.82,164.81,31.28]
["bitfinex","SOLUSD",1752187743775,9.52009084,164.82,164.74,0.69]
["bitfinex","SOLUSD",1752187743946,8.83009084,164.8,164.75,40.11009084]
["bitfinex","SOLUSD",1752187744149,0.69,164.79,164.75,40.80009084]
["bitfinex","SOLUSD",1752187744460,0.69,164.83,164.77,8.83009084]
["bitfinex","SOLUSD",1752187744662,0.69,164.83,164.74,89.0]
["bitfinex","SOLUSD",1752187744663,0.69,164.83,164.79,8.83009084]
["bitfinex","SOLUSD",1752187744958,9.52009084,164.85,164.8,40.11009084]
["bitfinex","SOLUSD",1752187745168,0.69,164.84,164.8,31.28]
["bitfinex","SOLUSD",1752187745360,8.83009084,164.84,164.8,31.28]
["bitfinex","SOLUSD",1752187745549,0.69,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187746056,0.69,164.83,164.8,40.11009084]
["bitfinex","SOLUSD",1752187746256,0.69,164.82,164.8,31.28]
["bitfinex","SOLUSD",1752187746854,0.75831108,164.84,164.8,31.28]
["bitfinex","SOLUSD",1752187747062,9.52009084,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187747658,0.69,164.82,164.8,31.28]
["bitfinex","SOLUSD",1752187749562,0.69,164.81,164.8,31.28]
["bitfinex","SOLUSD",1752187749759,8.83009084,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187749964,0.69,164.82,164.8,31.28]
["bitfinex","SOLUSD",1752187750163,0.69,164.81,164.8,31.28]
["bitfinex","SOLUSD",1752187750959,5.29985242,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187751165,5.98985242,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187751477,5.29985242,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187751674,0.69,164.82,164.8,31.28]
["bitfinex","SOLUSD",1752187751881,5.98985242,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187752254,5.29985242,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187752469,0.69,164.82,164.8,31.28]
["bitfinex","SOLUSD",1752187753478,5.98985242,164.84,164.8,31.28]
["bitfinex","SOLUSD",1752187753649,0.69,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187754287,5.29985242,164.84,164.8,31.28]
["bitfinex","SOLUSD",1752187754481,0.69,164.82,164.8,31.28]
["bitfinex","SOLUSD",1752187754856,5.98985242,164.84,164.8,31.28]
["bitfinex","SOLUSD",1752187755052,0.69,164.83,164.8,31.28]
["bitfinex","SOLUSD",1752187755482,0.69,164.82,164.8,31.26]
["bitfinex","SOLUSD",1752187756378,0.69,164.81,164.8,31.26]
["bitfinex","SOLUSD",1752187756875,0.69,164.81,164.78,31.26]
["bitfinex","SOLUSD",1752187757290,0.69,164.81,164.77,5.29985242]
["bitfinex","SOLUSD",1752187757452,0.69,164.81,164.78,31.26]
["bitfinex","SOLUSD",1752187757655,0.69,164.81,164.77,5.98985242]
["bitfinex","SOLUSD",1752187757856,0.69,164.83,164.79,5.29985242]
["bitfinex","SOLUSD",1752187758062,1.44826508,164.85,164.8,31.95]
["bitfinex","SOLUSD",1752187758265,5.98985242,164.84,164.8,31.26]
["bitfinex","SOLUSD",1752187758574,0.69,164.83,164.8,31.26]
["bitfinex","SOLUSD",1752187759274,8.5293,164.86,164.81,0.69]
["bitfinex","SOLUSD",1752187759473,13.82915242,164.86,164.81,5.29985242]
["bitfinex","SOLUSD",1752187759673,7.8393,164.86,164.82,0.69]
["bitfinex","SOLUSD",1752187759852,13.82915242,164.86,164.82,0.69]
["bitfinex","SOLUSD",1752187760057,6.05797954,164.88,164.83,0.69]
["bitfinex","SOLUSD",1752187760363,5.29985242,164.86,164.83,31.26]
["bitfinex","SOLUSD",1752187760773,5.29985242,164.87,164.83,31.95]
["bitfinex","SOLUSD",1752187760971,5.98985242,164.87,164.83,31.95]
["bitfinex","SOLUSD",1752187761171,6.51654138,164.88,164.83,31.95]
["bitfinex","SOLUSD",1752187761373,5.98985242,164.87,164.83,31.26]
["bitfinex","SOLUSD",1752187761560,5.98985242,164.86,164.83,31.26]
["bitfinex","SOLUSD",1752187761886,0.69,164.85,164.83,31.26]
["bitfinex","SOLUSD",1752187762060,0.69,164.85,164.79,0.69]
["bitfinex","SOLUSD",1752187762061,5.95985242,164.84,164.79,0.69]
["bitfinex","SOLUSD",1752187762268,5.29985242,164.8,164.75,5.95985242]
["bitfinex","SOLUSD",1752187762485,0.66,164.79,164.76,31.26]
["bitfinex","SOLUSD",1752187762690,5.29985242,164.8,164.76,31.26]
["bitfinex","SOLUSD",1752187762861,5.29985242,164.8,164.76,31.92]
["bitfinex","SOLUSD",1752187763057,5.95985242,164.8,164.76,31.92]
["bitfinex","SOLUSD",1752187763288,5.29985242,164.78,164.73,5.95985242]
["bitfinex","SOLUSD",1752187763485,5.29985242,164.75,164.7,5.29985242]
["bitfinex","SOLUSD",1752187763777,5.95985242,164.75,164.71,31.26]
["bitfinex","SOLUSD",1752187763987,5.95985242,164.75,164.71,31.92]
["bitfinex","SOLUSD",1752187764778,0.66,164.75,164.71,31.92]
["bitfinex","SOLUSD",1752187764979,9.46133324,164.77,164.71,37.21985242]
["bitfinex","SOLUSD",1752187765159,5.29985242,164.76,164.72,0.66]
["bitfinex","SOLUSD",1752187765361,5.29985242,164.75,164.69,0.66]
["bitfinex","SOLUSD",1752187765662,5.29985242,164.75,164.7,36.55985242]
["bitfinex","SOLUSD",1752187765862,5.29985242,164.75,164.71,0.66]
["bitfinex","SOLUSD",1752187766272,5.95985242,164.75,164.71,0.66]
["bitfinex","SOLUSD",1752187766782,5.29985242,164.75,164.71,0.66]
["bitfinex","SOLUSD",1752187767484,5.95985242,164.75,164.71,31.92]
["bitfinex","SOLUSD",1752187767672,9.46133324,164.77,164.71,37.21985242]
["bitfinex","SOLUSD",1752187767876,5.29985242,164.76,164.71,37.21985242]
["bitfinex","SOLUSD",1752187768180,5.95985242,164.76,164.71,37.21985242]
["bitfinex","SOLUSD",1752187768481,5.95985242,164.75,164.71,31.92]
["bitfinex","SOLUSD",1752187768881,0.66,164.74,164.71,31.26]
["bitfinex","SOLUSD",1752187769394,0.66,164.74,164.7,5.29985242]
["bitfinex","SOLUSD",1752187769570,5.95985242,164.73,164.69,0.66]
["bitfinex","SOLUSD",1752187769776,5.95985242,164.72,164.68,36.55985242]
["bitfinex","SOLUSD",1752187769975,5.29985242,164.72,164.63,103.88886317]
["bitfinex","SOLUSD",1752187770176,0.75872534,164.75,164.68,5.29985242]
["bitfinex","SOLUSD",1752187770378,5.95985242,164.74,164.69,5.29985242]
["bitfinex","SOLUSD",1752187770573,8.0427,164.77,164.73,5.29985242]
["bitfinex","SOLUSD",1752187770778,8.0427,164.77,164.73,5.95985242]
["bitfinex","SOLUSD",1752187772892,8.7027,164.77,164.73,5.95985242]
["bitfinex","SOLUSD",1752187773281,8.7027,164.77,164.73,5.29985242]
["bitfinex","SOLUSD",1752187773282,0.66,164.76,164.73,5.29985242]
["bitfinex","SOLUSD",1752187773604,5.95985242,164.75,164.72,31.26]
["bitfinex","SOLUSD",1752187773782,0.66,164.75,164.72,31.26]
["bitfinex","SOLUSD",1752187774178,0.66,164.74,164.72,31.26]
["bitfinex","SOLUSD",1752187775194,6.07053967,164.73,164.72,31.26]
["bitfinex","SOLUSD",1752187776288,6.73053967,164.73,164.7,120.26]
["bitfinex","SOLUSD",1752187776603,6.73053967,164.73,164.7,89.0]
["bitfinex","SOLUSD",1752187777096,5.95985242,164.72,164.69,31.26]
["bitfinex","SOLUSD",1752187777302,6.07053967,164.73,164.71,5.29985242]
["bitfinex","SOLUSD",1752187777476,6.07053967,164.73,164.7,5.95985242]
["bitfinex","SOLUSD",1752187777882,6.07053967,164.73,164.7,0.66]
["bitfinex","SOLUSD",1752187778290,6.07053967,164.73,164.7,5.95985242]
["bitfinex","SOLUSD",1752187779909,6.07017117,164.74,164.71,0.66]
["bitfinex","SOLUSD",1752187780780,8.7027,164.77,164.73,5.29985242]
["bitfinex","SOLUSD",1752187781187,8.7027,164.77,164.75,5.29985242]
["bitfinex","SOLUSD",1752187781188,6.06906597,164.77,164.75,5.29985242]
["bitfinex","SOLUSD",1752187781390,6.06906597,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752187781391,6.06832938,164.79,164.76,5.29985242]
["bitfinex","SOLUSD",1752187781688,0.66,164.78,164.76,5.29985242]
["bitfinex","SOLUSD",1752187781887,6.72904764,164.78,164.76,5.29985242]
["bitfinex","SOLUSD",1752187782888,6.72904764,164.78,164.75,5.29985242]
["bitfinex","SOLUSD",1752187783484,6.72904764,164.78,164.74,0.66]
["bitfinex","SOLUSD",1752187783695,0.66,164.77,164.73,5.29985242]
["bitfinex","SOLUSD",1752187784007,6.06980273,164.75,164.73,5.29985242]
["bitfinex","SOLUSD",1752187785288,6.06980273,164.75,164.73,5.95985242]
["bitfinex","SOLUSD",1752187785488,6.06980273,164.75,164.74,5.29985242]
["bitfinex","SOLUSD",1752187785793,6.06906597,164.77,164.73,31.92]
["bitfinex","SOLUSD",1752187785986,6.06906597,164.77,164.74,5.29985242]
["bitfinex","SOLUSD",1752187787187,6.06906597,164.77,164.74,5.95985242]
["bitfinex","SOLUSD",1752187789019,6.06906597,164.77,164.74,0.66]
["bitfinex","SOLUSD",1752187789209,6.06906597,164.77,164.74,5.29985242]
["bitfinex","SOLUSD",1752187789210,6.72906597,164.77,164.74,5.29985242]
["bitfinex","SOLUSD",1752187789514,6.06906597,164.77,164.74,5.95985242]
["bitfinex","SOLUSD",1752187789938,6.09881576,164.78,164.74,5.95985242]
["bitfinex","SOLUSD",1752187790108,6.09881576,164.78,164.75,5.29985242]
["bitfinex","SOLUSD",1752187791048,6.09881576,164.78,164.74,0.66]
["bitfinex","SOLUSD",1752187791339,6.09881576,164.78,164.75,5.29985242]
["bitfinex","SOLUSD",1752187791340,0.69,164.78,164.75,5.29985242]
["bitfinex","SOLUSD",1752187791706,0.69,164.78,164.74,0.66]
["bitfinex","SOLUSD",1752187792219,0.7,164.77,164.74,5.29985242]
["bitfinex","SOLUSD",1752187792623,0.03,164.78,164.74,5.95985242]
["bitfinex","SOLUSD",1752187793029,0.73,164.78,164.74,94.95985242]
["bitfinex","SOLUSD",1752187794322,6.06906597,164.77,164.75,31.26]
["bitfinex","SOLUSD",1752187794934,6.76906597,164.77,164.75,31.26]
["bitfinex","SOLUSD",1752187795324,6.06906597,164.77,164.75,31.26]
["bitfinex","SOLUSD",1752187795529,0.7,164.76,164.74,89.0]
["bitfinex","SOLUSD",1752187796034,5.99985242,164.76,164.74,89.0]
["bitfinex","SOLUSD",1752187796209,5.99985242,164.76,164.73,31.26]
["bitfinex","SOLUSD",1752187796411,6.06980273,164.75,164.73,31.26]
["bitfinex","SOLUSD",1752187796716,6.06980273,164.75,164.73,37.21985242]
["bitfinex","SOLUSD",1752187797607,6.06980273,164.75,164.73,36.55985242]
["bitfinex","SOLUSD",1752187797832,6.06980273,164.75,164.73,37.21985242]
["bitfinex","SOLUSD",1752187798423,6.06943432,164.76,164.73,37.21985242]
["bitfinex","SOLUSD",1752187798631,6.76943432,164.76,164.73,36.55985242]
["bitfinex","SOLUSD",1752187799825,21.94302014,164.76,164.73,31.26]
["bitfinex","SOLUSD",1752187800025,21.24302014,164.76,164.73,31.26]
["bitfinex","SOLUSD",1752187800227,5.29985242,164.74,164.71,89.0]
["bitfinex","SOLUSD",1752187800428,5.29985242,164.74,164.68,0.3]
["bitfinex","SOLUSD",1752187800429,5.99985242,164.73,164.68,5.59985242]
["bitfinex","SOLUSD",1752187800616,5.29985242,164.71,164.68,0.3]
["bitfinex","SOLUSD",1752187800818,0.7,164.7,164.68,31.56]
["bitfinex","SOLUSD",1752187801126,5.99985242,164.7,164.68,0.3]
["bitfinex","SOLUSD",1752187801334,0.7,164.69,164.68,0.3]
["bitfinex","SOLUSD",1752187801711,6.77201408,164.69,164.68,0.3]
["bitfinex","SOLUSD",1752187802328,6.07201408,164.69,164.68,0.3]
["bitfinex","SOLUSD",1752187802925,27.25190171,164.69,164.64,5.29985242]
["bitfinex","SOLUSD",1752187803123,5.99985242,164.68,164.65,31.26]
["bitfinex","SOLUSD",1752187803327,5.99985242,164.68,164.62,0.66]
["bitfinex","SOLUSD",1752187803328,5.99985242,164.67,164.62,0.66]
["bitfinex","SOLUSD",1752187803732,6.07348921,164.65,164.62,36.55985242]
["bitfinex","SOLUSD",1752187803930,6.07348921,164.65,164.62,37.21985242]
["bitfinex","SOLUSD",1752187804135,6.07348921,164.65,164.62,31.92]
["bitfinex","SOLUSD",1752187804322,6.07348921,164.65,164.63,5.29985242]
["bitfinex","SOLUSD",1752187804524,6.07201408,164.69,164.64,37.21985242]
["bitfinex","SOLUSD",1752187804730,6.07201408,164.69,164.68,5.29985242]
["bitfinex","SOLUSD",1752187805345,6.07201408,164.69,164.67,36.55985242]
["bitfinex","SOLUSD",1752187805641,6.07164541,164.7,164.67,36.55985242]
["bitfinex","SOLUSD",1752187806139,21.25075894,164.7,164.64,89.0]
["bitfinex","SOLUSD",1752187806324,5.29985242,164.67,164.62,0.66]
["bitfinex","SOLUSD",1752187806523,0.75900176,164.69,164.63,5.29985242]
["bitfinex","SOLUSD",1752187806734,21.25075894,164.7,164.64,31.92]
["bitfinex","SOLUSD",1752187806938,21.95075894,164.7,164.66,5.29985242]
["bitfinex","SOLUSD",1752187807240,0.7,164.69,164.66,5.29985242]
["bitfinex","SOLUSD",1752187807751,6.77201408,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752187808834,16.78468397,164.61,164.51,0.2]
["bitfinex","SOLUSD",1752187809039,16.78468397,164.59,164.53,18.216596]
["bitfinex","SOLUSD",1752187809239,5.98992399,164.58,164.53,18.216596]
["bitfinex","SOLUSD",1752187809538,5.29985242,164.56,164.52,5.29985242]
["bitfinex","SOLUSD",1752187809733,5.29985242,164.56,164.51,0.66]
["bitfinex","SOLUSD",1752187809734,11.3770326,164.55,164.51,5.95985242]
["bitfinex","SOLUSD",1752187810133,12.0770326,164.55,164.51,0.66]
["bitfinex","SOLUSD",1752187810714,7.7595,164.68,164.58,26.0]
["bitfinex","SOLUSD",1752187810920,4.51507614,164.67,164.61,0.42648471]
["bitfinex","SOLUSD",1752187811128,4.51507614,164.67,164.62,32.06]
["bitfinex","SOLUSD",1752187811337,4.51507614,164.67,164.63,0.66]
["bitfinex","SOLUSD",1752187811540,6.07246617,164.68,164.64,0.66]
["bitfinex","SOLUSD",1752187811734,6.07164541,164.7,164.65,31.4]
["bitfinex","SOLUSD",1752187811930,0.7,164.69,164.65,31.4]
["bitfinex","SOLUSD",1752187812136,0.7,164.69,164.65,40.24452709]
["bitfinex","SOLUSD",1752187812519,0.7,164.69,164.66,8.84452709]
["bitfinex","SOLUSD",1752187813848,6.7723828,164.68,164.65,40.24452709]
["bitfinex","SOLUSD",1752187814353,0.7,164.67,164.61,0.66]
["bitfinex","SOLUSD",1752187814655,0.7,164.67,164.63,8.84452709]
["bitfinex","SOLUSD",1752187815428,6.07312036,164.66,164.64,8.84452709]
["bitfinex","SOLUSD",1752187817247,21.2533398,164.68,164.64,8.84452709]
["bitfinex","SOLUSD",1752187817435,6.0723828,164.68,164.67,8.84452709]
["bitfinex","SOLUSD",1752187817631,6.07164541,164.7,164.67,8.84452709]
["bitfinex","SOLUSD",1752187817831,7.7595,164.72,164.69,8.84452709]
["bitfinex","SOLUSD",1752187818042,7.53021919,164.71,164.68,31.38]
["bitfinex","SOLUSD",1752187818245,0.7,164.7,164.68,31.38]
["bitfinex","SOLUSD",1752187818548,0.7,164.7,164.68,40.22452709]
["bitfinex","SOLUSD",1752187818747,6.0713096,164.71,164.68,40.22452709]
["bitfinex","SOLUSD",1752187818930,6.7713096,164.71,164.68,40.22452709]
["bitfinex","SOLUSD",1752187819252,6.7713096,164.71,164.68,31.38]
["bitfinex","SOLUSD",1752187820640,0.7,164.7,164.68,31.38]
["bitfinex","SOLUSD",1752187821350,0.7,164.69,164.65,8.84452709]
["bitfinex","SOLUSD",1752187821527,0.7,164.68,164.66,31.38]
["bitfinex","SOLUSD",1752187822127,6.07275156,164.67,164.65,35.38]
["bitfinex","SOLUSD",1752187822447,0.71,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752187822753,0.71,164.67,164.65,4.0]
["bitfinex","SOLUSD",1752187822945,8.84452709,164.68,164.65,4.0]
["bitfinex","SOLUSD",1752187823249,9.55452709,164.68,164.65,4.0]
["bitfinex","SOLUSD",1752187823447,9.55452709,164.67,164.65,4.0]
["bitfinex","SOLUSD",1752187823756,0.71,164.67,164.65,4.0]
["bitfinex","SOLUSD",1752187824260,6.07312036,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752187828258,6.0723828,164.68,164.65,4.0]
["bitfinex","SOLUSD",1752187828445,6.7823828,164.68,164.65,4.0]
["bitfinex","SOLUSD",1752187829644,6.0723828,164.68,164.66,0.65]
["bitfinex","SOLUSD",1752187829844,6.0723828,164.68,164.67,8.84452709]
["bitfinex","SOLUSD",1752187832143,6.07164541,164.7,164.67,8.84452709]
["bitfinex","SOLUSD",1752187832347,6.78164541,164.7,164.67,8.84452709]
["bitfinex","SOLUSD",1752187832864,6.78164541,164.7,164.67,5.30675208]
["bitfinex","SOLUSD",1752187836973,6.78164541,164.7,164.66,31.99]
["bitfinex","SOLUSD",1752187837175,6.78164541,164.7,164.67,5.30675208]
["bitfinex","SOLUSD",1752187837356,6.78164541,164.7,164.65,93.0]
["bitfinex","SOLUSD",1752187837357,1.46900176,164.69,164.65,4.0]
["bitfinex","SOLUSD",1752187837561,0.71,164.68,164.66,31.28]
["bitfinex","SOLUSD",1752187838264,0.71,164.68,164.65,40.60675208]
["bitfinex","SOLUSD",1752187838567,0.71,164.68,164.65,35.3]
["bitfinex","SOLUSD",1752187839078,0.71,164.68,164.65,4.0]
["bitfinex","SOLUSD",1752187839267,6.07275156,164.67,164.65,35.28]
["bitfinex","SOLUSD",1752187841779,6.07275156,164.67,164.66,5.95675208]
["bitfinex","SOLUSD",1752187841967,6.07275156,164.67,164.66,0.65]
["bitfinex","SOLUSD",1752187842365,6.07275156,164.67,164.65,40.58675208]
["bitfinex","SOLUSD",1752187842780,6.07275156,164.67,164.65,41.23675208]
["bitfinex","SOLUSD",1752187843158,6.07201408,164.69,164.65,41.23675208]
["bitfinex","SOLUSD",1752187843479,6.78201408,164.69,164.65,41.23675208]
["bitfinex","SOLUSD",1752187844055,0.71,164.68,164.65,40.58675208]
["bitfinex","SOLUSD",1752187844271,6.07201408,164.69,164.65,41.23675208]
["bitfinex","SOLUSD",1752187844464,0.71,164.69,164.65,41.23675208]
["bitfinex","SOLUSD",1752187844863,0.71,164.69,164.65,35.93]
["bitfinex","SOLUSD",1752187845084,0.71,164.69,164.66,5.30675208]
["bitfinex","SOLUSD",1752187845286,6.07136969,164.71,164.68,5.30675208]
["bitfinex","SOLUSD",1752187845494,6.07136969,164.71,164.7,5.30675208]
["bitfinex","SOLUSD",1752187845783,6.07136969,164.71,164.69,31.93]
["bitfinex","SOLUSD",1752187845784,6.07136969,164.71,164.69,37.23675208]
["bitfinex","SOLUSD",1752187846380,6.07053967,164.73,164.69,37.23675208]
["bitfinex","SOLUSD",1752187846581,6.78053967,164.73,164.69,37.23675208]
["bitfinex","SOLUSD",1752187846783,26.55364092,164.73,164.69,31.28]
["bitfinex","SOLUSD",1752187846972,1.46886352,164.72,164.68,94.30675208]
["bitfinex","SOLUSD",1752187847174,6.7756156,164.72,164.68,89.0]
["bitfinex","SOLUSD",1752187847354,0.71,164.71,164.69,31.28]
["bitfinex","SOLUSD",1752187847980,0.71,164.71,164.68,89.0]
["bitfinex","SOLUSD",1752187848186,0.71,164.71,164.69,31.28]
["bitfinex","SOLUSD",1752187848557,6.07164541,164.7,164.69,31.28]
["bitfinex","SOLUSD",1752187848763,6.78164541,164.7,164.69,31.28]
["bitfinex","SOLUSD",1752187848985,6.07164541,164.7,164.69,31.28]
["bitfinex","SOLUSD",1752187849354,6.07164541,164.7,164.69,37.23675208]
["bitfinex","SOLUSD",1752187849554,6.0709082,164.72,164.69,37.23675208]
["bitfinex","SOLUSD",1752187850384,6.7809082,164.72,164.69,31.28]
["bitfinex","SOLUSD",1752187850564,6.7809082,164.72,164.68,5.30675208]
["bitfinex","SOLUSD",1752187850773,6.0709082,164.72,164.69,37.23675208]
["bitfinex","SOLUSD",1752187850960,6.0709082,164.72,164.69,31.28]
["bitfinex","SOLUSD",1752187851161,6.7809082,164.72,164.69,31.28]
["bitfinex","SOLUSD",1752187851368,6.0709082,164.72,164.7,0.65]
["bitfinex","SOLUSD",1752187851566,6.0709082,164.72,164.71,31.28]
["bitfinex","SOLUSD",1752187852484,6.0709082,164.72,164.71,31.26]
["bitfinex","SOLUSD",1752187852789,6.07053967,164.73,164.71,31.26]
["bitfinex","SOLUSD",1752187853891,0.06,164.72,164.71,31.26]
["bitfinex","SOLUSD",1752187856594,0.06,164.72,164.71,37.25675208]
["bitfinex","SOLUSD",1752187856802,0.06,164.72,164.71,126.25675208]
["bitfinex","SOLUSD",1752187857093,0.06,164.72,164.71,120.95]
["bitfinex","SOLUSD",1752187857390,0.06,164.72,164.71,126.25675208]
["bitfinex","SOLUSD",1752187857586,0.06,164.72,164.71,132.32802886]
["bitfinex","SOLUSD",1752187857786,0.06,164.72,164.71,302.79274962]
["bitfinex","SOLUSD",1752187857975,6.0686484,164.79,164.71,302.79274962]
["bitfinex","SOLUSD",1752187858179,6.0686484,164.79,164.77,5.30675208]
["bitfinex","SOLUSD",1752187858370,6.72791988,164.81,164.78,31.26]
["bitfinex","SOLUSD",1752187858894,0.66,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187860681,6.06832938,164.79,164.78,31.26]
["bitfinex","SOLUSD",1752187861093,0.66,164.8,164.78,37.25675208]
["bitfinex","SOLUSD",1752187861094,6.06807479,164.8,164.78,37.25675208]
["bitfinex","SOLUSD",1752187861385,6.06807479,164.8,164.79,5.30675208]
["bitfinex","SOLUSD",1752187861894,6.06807479,164.8,164.78,37.25675208]
["bitfinex","SOLUSD",1752187862371,6.06807479,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187862576,6.72807479,164.8,164.77,5.30675208]
["bitfinex","SOLUSD",1752187862781,6.72807479,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187864673,6.06807479,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187868069,6.06807479,164.8,164.71,8.00230829]
["bitfinex","SOLUSD",1752187868070,6.72529325,164.79,164.71,0.69]
["bitfinex","SOLUSD",1752187868394,5.30675208,164.75,164.71,0.69]
["bitfinex","SOLUSD",1752187868739,6.07017117,164.74,164.72,31.95]
["bitfinex","SOLUSD",1752187868906,6.07017117,164.74,164.72,36.56675208]
["bitfinex","SOLUSD",1752187869205,6.07017117,164.74,164.73,0.69]
["bitfinex","SOLUSD",1752187869491,6.07017117,164.74,164.73,31.95]
["bitfinex","SOLUSD",1752187870801,6.06943432,164.76,164.73,31.95]
["bitfinex","SOLUSD",1752187871681,6.06943432,164.76,164.73,37.25675208]
["bitfinex","SOLUSD",1752187871998,15.1704249,164.8,164.75,5.30675208]
["bitfinex","SOLUSD",1752187872294,15.1704249,164.8,164.76,31.95]
["bitfinex","SOLUSD",1752187872495,6.06832938,164.79,164.76,31.95]
["bitfinex","SOLUSD",1752187872701,6.06832938,164.79,164.77,5.99675208]
["bitfinex","SOLUSD",1752187873006,6.06796116,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187873676,6.72796116,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187874485,6.06796116,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187875612,6.12796116,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187876597,6.78796116,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187876797,6.78796116,164.8,164.76,89.69]
["bitfinex","SOLUSD",1752187877210,6.78796116,164.8,164.77,31.26]
["bitfinex","SOLUSD",1752187877606,5.96675208,164.79,164.76,89.0]
["bitfinex","SOLUSD",1752187877812,11.89375208,164.77,164.72,0.03]
["bitfinex","SOLUSD",1752187878015,0.75867929,164.76,164.72,36.59675208]
["bitfinex","SOLUSD",1752187878196,6.06906597,164.77,164.75,5.30675208]
["bitfinex","SOLUSD",1752187878403,6.06906597,164.77,164.76,31.26]
["bitfinex","SOLUSD",1752187880516,6.06832938,164.79,164.76,31.26]
["bitfinex","SOLUSD",1752187881203,6.72832938,164.79,164.76,31.26]
["bitfinex","SOLUSD",1752187882306,6.06832938,164.79,164.77,0.69]
["bitfinex","SOLUSD",1752187882498,6.12796116,164.8,164.77,0.69]
["bitfinex","SOLUSD",1752187882901,6.12796116,164.8,164.77,5.99675208]
["bitfinex","SOLUSD",1752187883108,6.12796116,164.8,164.78,31.26]
["bitfinex","SOLUSD",1752187884719,0.68,164.79,164.75,94.99675208]
["bitfinex","SOLUSD",1752187884924,1.4385872,164.78,164.75,89.0]
["bitfinex","SOLUSD",1752187885222,1.4385872,164.78,164.74,31.24]
["bitfinex","SOLUSD",1752187885398,5.30675208,164.79,164.75,0.69]
["bitfinex","SOLUSD",1752187885593,12.11471324,164.8,164.76,0.69]
["bitfinex","SOLUSD",1752187885903,6.80796116,164.8,164.76,31.93]
["bitfinex","SOLUSD",1752187886503,0.68,164.79,164.76,31.93]
["bitfinex","SOLUSD",1752187886895,6.06869765,164.78,164.76,31.93]
["bitfinex","SOLUSD",1752187887709,5.95840135,164.78,164.76,31.93]
["bitfinex","SOLUSD",1752187887915,5.95840135,164.78,164.76,31.24]
["bitfinex","SOLUSD",1752187889212,6.74538532,164.77,164.72,5.33675208]
["bitfinex","SOLUSD",1752187889523,6.74538532,164.77,164.72,0.03]
["bitfinex","SOLUSD",1752187889524,0.68,164.76,164.72,0.03]
["bitfinex","SOLUSD",1752187889728,0.68,164.76,164.72,31.27]
["bitfinex","SOLUSD",1752187889905,0.68,164.75,164.72,31.27]
["bitfinex","SOLUSD",1752187890306,5.98675208,164.75,164.72,0.03]
["bitfinex","SOLUSD",1752187890504,5.30675208,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187890919,5.98675208,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187891308,12.05729175,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187891627,6.75053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187891816,6.07053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187892400,6.75053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187892602,12.05729175,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187893514,6.75053967,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187893727,12.05729175,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187894507,16.58307312,164.73,164.72,0.03]
["bitfinex","SOLUSD",1752187895822,16.58307312,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187896229,21.8898252,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187896400,16.58307312,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187901107,11.27632104,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187901308,16.58307312,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187902312,11.27632104,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187902510,4.52578137,164.73,164.72,0.69000001]
["bitfinex","SOLUSD",1752187902721,4.52578137,164.73,164.72,5.99675209]
["bitfinex","SOLUSD",1752187903121,6.06980273,164.75,164.72,5.99675209]
["bitfinex","SOLUSD",1752187903323,6.06980273,164.75,164.73,0.69]
["bitfinex","SOLUSD",1752187903524,6.06943432,164.76,164.73,0.69]
["bitfinex","SOLUSD",1752187903840,6.06943432,164.76,164.74,0.69]
["bitfinex","SOLUSD",1752187904030,6.06943432,164.76,164.72,5.99675209]
["bitfinex","SOLUSD",1752187904230,6.06943432,164.76,164.73,5.99675208]
["bitfinex","SOLUSD",1752187906710,6.06943432,164.76,164.73,0.69]
["bitfinex","SOLUSD",1752187907612,6.06943432,164.76,164.72,5.30675209]
["bitfinex","SOLUSD",1752187907812,6.06914896,164.77,164.73,0.69]
["bitfinex","SOLUSD",1752187908123,6.06914896,164.77,164.75,5.30675208]
["bitfinex","SOLUSD",1752187908330,6.06914896,164.77,164.75,5.99675208]
["bitfinex","SOLUSD",1752187908517,6.06914896,164.77,164.75,37.25675208]
["bitfinex","SOLUSD",1752187908719,6.06914896,164.77,164.75,31.26]
["bitfinex","SOLUSD",1752187909513,21.2407039,164.78,164.75,31.26]
["bitfinex","SOLUSD",1752187909714,21.9207039,164.78,164.75,31.26]
["bitfinex","SOLUSD",1752187910012,21.9207039,164.78,164.74,5.30675208]
["bitfinex","SOLUSD",1752187910234,21.9207039,164.78,164.74,37.25675208]
["bitfinex","SOLUSD",1752187910623,21.9207039,164.78,164.74,31.95]
["bitfinex","SOLUSD",1752187910832,21.9207039,164.78,164.74,37.25675208]
["bitfinex","SOLUSD",1752187911235,0.68,164.77,164.73,94.0]
["bitfinex","SOLUSD",1752187911434,0.68,164.77,164.74,31.26]
["bitfinex","SOLUSD",1752187912511,6.74538532,164.77,164.74,31.26]
["bitfinex","SOLUSD",1752187912820,0.68,164.76,164.74,31.26]
["bitfinex","SOLUSD",1752187913030,0.68,164.75,164.73,94.0]
["bitfinex","SOLUSD",1752187913640,6.07017117,164.74,164.73,94.0]
["bitfinex","SOLUSD",1752187915644,6.07017117,164.74,164.73,99.0]
["bitfinex","SOLUSD",1752187916521,6.07017117,164.74,164.73,99.66]
["bitfinex","SOLUSD",1752187916845,6.07017117,164.74,164.73,99.0]
["bitfinex","SOLUSD",1752187917327,6.07017117,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752187917843,6.06980273,164.75,164.73,10.0]
["bitfinex","SOLUSD",1752187921543,12.05655481,164.75,164.73,10.0]
["bitfinex","SOLUSD",1752187922344,0.68,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752187922555,5.98675208,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752187922921,10.5137392,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752187923126,22.00303489,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752187923127,11.27287159,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187923347,17.34341126,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187924052,12.8161092,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187924435,12.05729175,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187926759,6.07053967,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187927057,11.37729175,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187929371,6.07053967,164.73,164.72,0.66000001]
["bitfinex","SOLUSD",1752187929659,6.07053967,164.73,164.72,31.90000001]
["bitfinex","SOLUSD",1752187930572,21.24430955,164.75,164.72,31.90000001]
["bitfinex","SOLUSD",1752187932459,6.12954433,164.76,164.74,5.30675208]
["bitfinex","SOLUSD",1752187932661,0.06,164.76,164.75,37.20675208]
["bitfinex","SOLUSD",1752187933174,0.06,164.76,164.75,31.9]
["bitfinex","SOLUSD",1752187934265,0.06,164.76,164.75,31.24]
["bitfinex","SOLUSD",1752187938058,6.12943432,164.76,164.75,31.24]
["bitfinex","SOLUSD",1752187938663,28.86187222,164.76,164.72,89.00000001]
["bitfinex","SOLUSD",1752187938874,5.30675208,164.74,164.72,89.00000001]
["bitfinex","SOLUSD",1752187939263,5.98675208,164.74,164.72,89.00000001]
["bitfinex","SOLUSD",1752187939446,6.06547742,164.75,164.72,89.00000001]
["bitfinex","SOLUSD",1752187939648,6.74547742,164.75,164.72,89.00000001]
["bitfinex","SOLUSD",1752187940471,11.37692325,164.74,164.72,89.00000001]
["bitfinex","SOLUSD",1752187940647,12.05692325,164.74,164.72,89.00000001]
["bitfinex","SOLUSD",1752187941550,6.75017117,164.74,164.72,89.00000001]
["bitfinex","SOLUSD",1752187941745,11.28270816,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187941963,17.34827769,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187942170,12.04152561,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187942469,17.34827769,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187943478,12.04152561,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187944754,17.34827769,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187945682,4.53429832,164.73,164.72,0.70000001]
["bitfinex","SOLUSD",1752187945966,0.06,164.75,164.72,0.70000001]
["bitfinex","SOLUSD",1752187946750,6.12980273,164.75,164.72,0.70000001]
["bitfinex","SOLUSD",1752187946949,6.12980273,164.75,164.72,6.00675209]
["bitfinex","SOLUSD",1752187947367,6.12980273,164.75,164.72,0.70000001]
["bitfinex","SOLUSD",1752187947553,6.12980273,164.75,164.72,6.00675209]
["bitfinex","SOLUSD",1752187947967,0.06,164.75,164.72,6.00675209]
["bitfinex","SOLUSD",1752187948468,0.06,164.75,164.73,6.00675208]
["bitfinex","SOLUSD",1752187948676,0.06,164.75,164.74,5.30675208]
["bitfinex","SOLUSD",1752187948975,0.06,164.75,164.74,6.00675208]
["bitfinex","SOLUSD",1752187951369,0.06,164.75,164.73,31.32]
["bitfinex","SOLUSD",1752187952149,5.98675208,164.74,164.72,89.00000001]
["bitfinex","SOLUSD",1752187952356,6.74556953,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187953754,12.8161092,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187959160,17.34986596,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187961382,34.2767115,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187961684,39.86778672,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187961887,34.56103464,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187962586,34.2767115,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187964185,10.60429643,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187964385,10.60429643,164.73,164.72,0.70000001]
["bitfinex","SOLUSD",1752187964386,6.07053967,164.73,164.72,0.70000001]
["bitfinex","SOLUSD",1752187964571,6.07053967,164.73,164.72,6.00675209]
["bitfinex","SOLUSD",1752187965188,0.06,164.75,164.72,0.70000001]
["bitfinex","SOLUSD",1752187965390,4.53163457,164.74,164.73,0.7]
["bitfinex","SOLUSD",1752187965580,0.06,164.75,164.73,0.7]
["bitfinex","SOLUSD",1752187966084,0.06,164.75,164.72,5.30675209]
["bitfinex","SOLUSD",1752187966308,0.74,164.75,164.72,1e-08]
["bitfinex","SOLUSD",1752187966489,4.5313657,164.74,164.72,1e-08]
["bitfinex","SOLUSD",1752187967270,6.07053967,164.73,164.72,6.00675209]
["bitfinex","SOLUSD",1752187967470,6.07053967,164.73,164.72,5.30675209]
["bitfinex","SOLUSD",1752187967887,6.07053967,164.73,164.72,0.70000001]
["bitfinex","SOLUSD",1752187968493,6.07053967,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187969391,6.07017117,164.74,164.72,0.70000001]
["bitfinex","SOLUSD",1752187969590,0.81872534,164.75,164.73,5.30675208]
["bitfinex","SOLUSD",1752187969591,6.12998323,164.75,164.73,5.30675208]
["bitfinex","SOLUSD",1752187969773,6.12998323,164.75,164.74,6.00675208]
["bitfinex","SOLUSD",1752187969971,0.06,164.75,164.74,6.00675208]
["bitfinex","SOLUSD",1752187973891,0.06,164.75,164.74,0.7]
["bitfinex","SOLUSD",1752187974202,0.06,164.75,164.73,120.24]
["bitfinex","SOLUSD",1752187974382,0.06,164.75,164.73,125.54675208]
["bitfinex","SOLUSD",1752187974697,0.06,164.75,164.73,95.02675208]
["bitfinex","SOLUSD",1752187976397,0.06,164.75,164.73,6.02675208]
["bitfinex","SOLUSD",1752187977804,0.06,164.75,164.73,37.26675208]
["bitfinex","SOLUSD",1752187978974,0.06,164.75,164.73,31.24]
["bitfinex","SOLUSD",1752187979376,0.06,164.75,164.73,37.26675208]
["bitfinex","SOLUSD",1752187979796,6.07053967,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187979978,11.37729175,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187980307,30.00727788,164.73,164.72,1e-08]
["bitfinex","SOLUSD",1752187980475,5.30675208,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752187980876,0.66,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752187981080,5.30675208,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752187981289,5.30675208,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752187981676,5.96675208,164.71,164.67,0.75]
["bitfinex","SOLUSD",1752187981878,6.07164541,164.7,164.67,31.99]
["bitfinex","SOLUSD",1752187982705,6.07164541,164.7,164.67,37.29675208]
["bitfinex","SOLUSD",1752187982904,6.07164541,164.7,164.67,31.99]
["bitfinex","SOLUSD",1752187983903,11.37839749,164.7,164.67,31.27]
["bitfinex","SOLUSD",1752187984084,6.73164541,164.7,164.67,31.27]
["bitfinex","SOLUSD",1752187985204,5.30675208,164.69,164.67,31.27]
["bitfinex","SOLUSD",1752187985401,6.83060108,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752187985402,5.96675208,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752187986494,6.0723828,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752187986906,6.07211608,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752187987309,6.73211608,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752187987607,12.03886816,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752187989012,11.37886816,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752187989196,6.07211608,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752187989805,6.73211608,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752187990512,11.37851685,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752187990805,6.07176477,164.7,164.67,0.75]
["bitfinex","SOLUSD",1752187991305,6.10021177,164.74,164.69,5.30675208]
["bitfinex","SOLUSD",1752187991485,6.10021177,164.74,164.71,5.30675208]
["bitfinex","SOLUSD",1752187991685,6.10021177,164.74,164.71,36.54675208]
["bitfinex","SOLUSD",1752187991908,6.10021177,164.74,164.71,37.26675208]
["bitfinex","SOLUSD",1752187992700,6.10021177,164.74,164.72,6.02675208]
["bitfinex","SOLUSD",1752187994302,0.03,164.74,164.72,6.02675208]
["bitfinex","SOLUSD",1752187994501,0.03,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752187994706,0.03,164.74,164.72,6.02675208]
["bitfinex","SOLUSD",1752187995229,0.03,164.74,164.71,120.24]
["bitfinex","SOLUSD",1752187995390,0.03,164.74,164.71,125.54675208]
["bitfinex","SOLUSD",1752187996191,0.03,164.74,164.71,126.26675208]
["bitfinex","SOLUSD",1752187996910,0.66,164.73,164.71,120.24]
["bitfinex","SOLUSD",1752187997412,6.10017117,164.74,164.71,120.24]
["bitfinex","SOLUSD",1752187997610,6.10017117,164.74,164.71,89.0]
["bitfinex","SOLUSD",1752187997808,6.76017117,164.74,164.71,89.0]
["bitfinex","SOLUSD",1752187998008,0.66,164.73,164.71,120.26]
["bitfinex","SOLUSD",1752187998393,0.66,164.72,164.71,89.0]
["bitfinex","SOLUSD",1752187999395,12.03766028,164.72,164.71,89.0]
["bitfinex","SOLUSD",1752188000123,12.03766028,164.72,164.68,120.26]
["bitfinex","SOLUSD",1752188000321,12.03766028,164.72,164.68,120.98]
["bitfinex","SOLUSD",1752188000526,11.37766028,164.72,164.68,89.0]
["bitfinex","SOLUSD",1752188000819,6.0709082,164.72,164.68,94.30675208]
["bitfinex","SOLUSD",1752188001118,6.0709082,164.72,164.69,31.98]
["bitfinex","SOLUSD",1752188001622,6.0709082,164.72,164.69,0.72]
["bitfinex","SOLUSD",1752188001797,6.0709082,164.72,164.69,31.24]
["bitfinex","SOLUSD",1752188001798,12.03766028,164.72,164.69,31.24]
["bitfinex","SOLUSD",1752188002218,12.03766028,164.72,164.69,120.24]
["bitfinex","SOLUSD",1752188002410,6.7309082,164.72,164.69,31.24]
["bitfinex","SOLUSD",1752188003508,6.7309082,164.72,164.69,120.24]
["bitfinex","SOLUSD",1752188003719,6.0709082,164.72,164.69,126.26675208]
["bitfinex","SOLUSD",1752188004909,6.0709082,164.72,164.69,120.96]
["bitfinex","SOLUSD",1752188005615,6.7309082,164.72,164.69,120.96]
["bitfinex","SOLUSD",1752188005795,6.07164541,164.7,164.69,120.24]
["bitfinex","SOLUSD",1752188006222,6.07164541,164.7,164.69,89.0]
["bitfinex","SOLUSD",1752188006409,6.07164541,164.7,164.69,120.24]
["bitfinex","SOLUSD",1752188007011,6.07164541,164.7,164.69,120.27]
["bitfinex","SOLUSD",1752188007207,6.07164541,164.7,164.69,89.03]
["bitfinex","SOLUSD",1752188007803,6.73164541,164.7,164.69,89.03]
["bitfinex","SOLUSD",1752188008227,6.07164541,164.7,164.69,89.03]
["bitfinex","SOLUSD",1752188009099,6.07164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752188010921,0.03,164.74,164.69,37.29675208]
["bitfinex","SOLUSD",1752188011223,0.03,164.74,164.72,5.30675208]
["bitfinex","SOLUSD",1752188011404,0.03,164.74,164.72,36.54675208]
["bitfinex","SOLUSD",1752188011608,0.03,164.74,164.72,37.26675208]
["bitfinex","SOLUSD",1752188012022,0.03,164.74,164.72,31.24]
["bitfinex","SOLUSD",1752188012223,0.69,164.74,164.72,5.30675208]
["bitfinex","SOLUSD",1752188012623,0.66,164.73,164.71,31.24]
["bitfinex","SOLUSD",1752188012839,0.66,164.73,164.7,36.54675208]
["bitfinex","SOLUSD",1752188013202,0.66,164.72,164.7,36.54675208]
["bitfinex","SOLUSD",1752188013810,6.07053967,164.73,164.7,36.54675208]
["bitfinex","SOLUSD",1752188014016,6.73053967,164.73,164.7,36.54675208]
["bitfinex","SOLUSD",1752188014221,6.73053967,164.73,164.7,31.24]
["bitfinex","SOLUSD",1752188014519,0.66,164.72,164.7,31.24]
["bitfinex","SOLUSD",1752188015405,0.66,164.72,164.69,36.57675208]
["bitfinex","SOLUSD",1752188016029,6.07127678,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752188016420,6.07127678,164.71,164.69,31.27]
["bitfinex","SOLUSD",1752188016633,6.73127678,164.71,164.69,31.27]
["bitfinex","SOLUSD",1752188016929,6.07127678,164.71,164.69,31.27]
["bitfinex","SOLUSD",1752188017635,0.66,164.7,164.69,31.27]
["bitfinex","SOLUSD",1752188017812,0.66,164.7,164.69,89.03]
["bitfinex","SOLUSD",1752188018010,6.07127678,164.71,164.69,95.05675208]
["bitfinex","SOLUSD",1752188018215,6.07095085,164.72,164.7,31.96]
["bitfinex","SOLUSD",1752188018435,6.07095085,164.72,164.7,125.54675208]
["bitfinex","SOLUSD",1752188018609,6.07095085,164.72,164.7,126.26675208]
["bitfinex","SOLUSD",1752188019529,6.07053967,164.73,164.7,126.26675208]
["bitfinex","SOLUSD",1752188019729,6.73053967,164.73,164.7,120.24]
["bitfinex","SOLUSD",1752188023046,6.07053967,164.73,164.7,120.24]
["bitfinex","SOLUSD",1752188023519,6.73053967,164.73,164.7,120.24]
["bitfinex","SOLUSD",1752188023719,6.07053967,164.73,164.7,126.26675208]
["bitfinex","SOLUSD",1752188024832,6.07053967,164.73,164.72,5.30675208]
["bitfinex","SOLUSD",1752188025035,0.03,164.74,164.72,37.26675208]
["bitfinex","SOLUSD",1752188025340,0.03,164.74,164.72,31.24]
["bitfinex","SOLUSD",1752188025341,6.10017117,164.74,164.72,31.24]
["bitfinex","SOLUSD",1752188025542,0.66,164.73,164.72,31.24]
["bitfinex","SOLUSD",1752188025729,0.66,164.73,164.71,36.54675208]
["bitfinex","SOLUSD",1752188025913,0.66,164.73,164.71,5.30675208]
["bitfinex","SOLUSD",1752188026121,6.73088063,164.73,164.71,31.24]
["bitfinex","SOLUSD",1752188026316,6.73088063,164.73,164.71,36.54675208]
["bitfinex","SOLUSD",1752188026833,6.73088063,164.73,164.7,5.30675208]
["bitfinex","SOLUSD",1752188027032,0.66,164.72,164.71,31.24]
["bitfinex","SOLUSD",1752188027238,0.66,164.72,164.7,31.24]
["bitfinex","SOLUSD",1752188027616,0.66,164.71,164.69,0.03]
["bitfinex","SOLUSD",1752188028042,1.41895567,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752188028341,6.73164541,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752188029749,23.51632938,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752188029949,28.82308146,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752188030120,23.51632938,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752188031033,28.96524303,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752188031339,28.96524303,164.7,164.67,0.03]
["bitfinex","SOLUSD",1752188031340,16.78468397,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752188031638,6.06579993,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188031838,23.5104839,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188032138,18.20373182,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188032321,24.27611462,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188032722,29.5828667,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188034051,24.27611462,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188034344,29.5828667,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188035243,29.72502827,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188035444,30.00935141,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188036854,34.54225992,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188037158,29.23550784,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188037331,34.54225992,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188037636,30.00935141,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188037835,29.72502827,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188038624,24.27611462,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188040146,22.09143605,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752188040348,22.81143605,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752188040644,17.50468397,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752188040947,23.57057609,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752188041946,29.64369645,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752188043449,24.33694437,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752188043832,29.64369645,164.66,164.65,4.0]
["bitfinex","SOLUSD",1752188045130,1.47904785,164.68,164.65,4.0]
["bitfinex","SOLUSD",1752188045331,16.78468397,164.67,164.65,9.30675208]
["bitfinex","SOLUSD",1752188045551,22.85743553,164.67,164.65,9.30675208]
["bitfinex","SOLUSD",1752188045749,23.57743553,164.67,164.65,9.30675208]
["bitfinex","SOLUSD",1752188047059,23.57743553,164.67,164.65,4.0]
["bitfinex","SOLUSD",1752188047762,22.85743553,164.67,164.65,4.0]
["bitfinex","SOLUSD",1752188048135,6.07275156,164.67,164.65,9.30675208]
["bitfinex","SOLUSD",1752188048829,6.07275156,164.67,164.65,4.0]
["bitfinex","SOLUSD",1752188049060,6.07275156,164.67,164.65,9.30675208]
["bitfinex","SOLUSD",1752188049752,6.07275156,164.67,164.65,9.36675208]
["bitfinex","SOLUSD",1752188050062,6.10275156,164.67,164.65,4.06]
["bitfinex","SOLUSD",1752188050358,6.82275156,164.67,164.65,4.06]
["bitfinex","SOLUSD",1752188050848,6.82275156,164.67,164.65,9.36675208]
["bitfinex","SOLUSD",1752188051860,6.10275156,164.67,164.65,9.36675208]
["bitfinex","SOLUSD",1752188052252,6.10275156,164.67,164.65,4.06]
["bitfinex","SOLUSD",1752188052449,6.82275156,164.67,164.65,9.36675208]
["bitfinex","SOLUSD",1752188052637,0.03,164.67,164.66,31.95675208]
["bitfinex","SOLUSD",1752188052834,0.78877139,164.74,164.69,26.0]
["bitfinex","SOLUSD",1752188053049,6.10017117,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188053363,6.82017117,164.74,164.72,5.30675208]
["bitfinex","SOLUSD",1752188054059,6.82017117,164.74,164.67,26.0]
["bitfinex","SOLUSD",1752188054060,17.54350142,164.73,164.67,26.0]
["bitfinex","SOLUSD",1752188054258,17.54350142,164.73,164.69,5.30675208]
["bitfinex","SOLUSD",1752188054259,16.78468397,164.71,164.69,5.30675208]
["bitfinex","SOLUSD",1752188054449,1.47895567,164.7,164.68,36.56675208]
["bitfinex","SOLUSD",1752188054649,6.07201408,164.69,164.68,36.56675208]
["bitfinex","SOLUSD",1752188056663,6.07164541,164.7,164.68,5.30675208]
["bitfinex","SOLUSD",1752188056861,6.07164541,164.7,164.69,5.30675208]
["bitfinex","SOLUSD",1752188058565,6.07053967,164.73,164.69,5.95675208]
["bitfinex","SOLUSD",1752188058740,0.72,164.73,164.71,5.30675208]
["bitfinex","SOLUSD",1752188058943,17.54350142,164.73,164.7,36.54675208]
["bitfinex","SOLUSD",1752188059253,1.47881745,164.73,164.7,36.54675208]
["bitfinex","SOLUSD",1752188059453,1.47881745,164.73,164.71,5.30675208]
["bitfinex","SOLUSD",1752188060146,6.0709082,164.72,164.71,5.30675208]
["bitfinex","SOLUSD",1752188060351,10.59614153,164.72,164.7,36.54675208]
["bitfinex","SOLUSD",1752188060547,6.0709082,164.72,164.7,36.54675208]
["bitfinex","SOLUSD",1752188061352,6.0709082,164.72,164.71,5.30675208]
["bitfinex","SOLUSD",1752188061547,10.59636483,164.72,164.7,31.24]
["bitfinex","SOLUSD",1752188061759,6.7909082,164.72,164.69,36.54675208]
["bitfinex","SOLUSD",1752188062775,6.7909082,164.72,164.69,5.30675208]
["bitfinex","SOLUSD",1752188063067,6.0709082,164.72,164.7,5.30675208]
["bitfinex","SOLUSD",1752188063274,6.0709082,164.72,164.71,5.30675208]
["bitfinex","SOLUSD",1752188063473,6.0709082,164.72,164.71,6.01675208]
["bitfinex","SOLUSD",1752188064075,6.0709082,164.72,164.71,5.30675208]
["bitfinex","SOLUSD",1752188064378,6.07053967,164.73,164.71,5.30675208]
["bitfinex","SOLUSD",1752188064567,6.07053967,164.73,164.71,6.01675208]
["bitfinex","SOLUSD",1752188064770,6.10029295,164.74,164.72,6.01675208]
["bitfinex","SOLUSD",1752188064973,6.10029295,164.74,164.73,6.01675208]
["bitfinex","SOLUSD",1752188065364,6.10029295,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188065769,6.10029295,164.74,164.71,31.95]
["bitfinex","SOLUSD",1752188065971,6.10029295,164.74,164.72,5.30675208]
["bitfinex","SOLUSD",1752188066168,6.10029295,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188067877,6.10029295,164.74,164.72,0.71]
["bitfinex","SOLUSD",1752188068182,6.76029295,164.74,164.71,36.54675208]
["bitfinex","SOLUSD",1752188069261,6.76029295,164.74,164.72,5.30675208]
["bitfinex","SOLUSD",1752188069663,6.10029295,164.74,164.72,5.30675208]
["bitfinex","SOLUSD",1752188070056,0.66,164.73,164.71,36.58675208]
["bitfinex","SOLUSD",1752188070276,6.10029295,164.74,164.71,36.58675208]
["bitfinex","SOLUSD",1752188070474,6.76029295,164.74,164.71,36.58675208]
["bitfinex","SOLUSD",1752188070874,6.10029295,164.74,164.72,6.01675208]
["bitfinex","SOLUSD",1752188071062,6.10029295,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188071263,6.76029295,164.74,164.71,31.28]
["bitfinex","SOLUSD",1752188071472,22.09143605,164.72,164.67,0.03]
["bitfinex","SOLUSD",1752188071658,22.09143605,164.72,164.67,36.61675208]
["bitfinex","SOLUSD",1752188071659,0.75890959,164.71,164.67,36.61675208]
["bitfinex","SOLUSD",1752188071861,1.41890959,164.71,164.67,37.32675208]
["bitfinex","SOLUSD",1752188072161,0.66,164.71,164.68,6.01675208]
["bitfinex","SOLUSD",1752188072360,0.75886352,164.72,164.68,0.71]
["bitfinex","SOLUSD",1752188072361,6.7256156,164.72,164.68,0.71]
["bitfinex","SOLUSD",1752188072562,5.96675208,164.71,164.67,0.03]
["bitfinex","SOLUSD",1752188072785,5.96675208,164.71,164.67,31.33]
["bitfinex","SOLUSD",1752188072965,6.73164541,164.7,164.67,36.63675208]
["bitfinex","SOLUSD",1752188073281,6.73164541,164.7,164.67,37.34675208]
["bitfinex","SOLUSD",1752188073472,6.07164541,164.7,164.68,5.30675208]
["bitfinex","SOLUSD",1752188073674,6.07164541,164.7,164.67,32.04]
["bitfinex","SOLUSD",1752188073877,6.07164541,164.7,164.68,5.30675208]
["bitfinex","SOLUSD",1752188075370,6.07164541,164.7,164.67,32.04]
["bitfinex","SOLUSD",1752188075567,6.73164541,164.7,164.67,37.34675208]
["bitfinex","SOLUSD",1752188076301,6.73164541,164.7,164.67,32.04]
["bitfinex","SOLUSD",1752188076459,6.73164541,164.7,164.67,37.34675208]
["bitfinex","SOLUSD",1752188076664,6.73127678,164.71,164.67,37.34675208]
["bitfinex","SOLUSD",1752188076971,5.30675208,164.69,164.67,0.03]
["bitfinex","SOLUSD",1752188077184,0.75904785,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188077488,1.41904785,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188078366,7.49143065,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188079484,12.02101914,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188079786,11.26197129,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188079961,10.60197129,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188080165,11.26197129,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188081788,11.26247768,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188081988,6.7323828,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188082192,11.26247768,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188082886,6.7323828,164.68,164.67,0.03]
["bitfinex","SOLUSD",1752188088495,27.22009188,164.68,164.65,93.06]
["bitfinex","SOLUSD",1752188088675,1.41909394,164.67,164.65,93.06]
["bitfinex","SOLUSD",1752188088869,6.06584602,164.67,164.65,4.06]
["bitfinex","SOLUSD",1752188089088,0.66,164.66,164.65,4.06]
["bitfinex","SOLUSD",1752188089696,6.73312036,164.66,164.65,4.06]
["bitfinex","SOLUSD",1752188091390,12.03987244,164.66,164.65,4.06]
["bitfinex","SOLUSD",1752188091585,12.03987244,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752188092790,28.82455641,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752188094603,60.49104112,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752188096684,6.73312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752188097499,6.07312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752188098079,6.76312036,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752188099894,29.28104112,164.66,164.65,1e-08]
["bitfinex","SOLUSD",1752188100709,0.42648471,164.65,164.59,5.30675208]
["bitfinex","SOLUSD",1752188100905,5.30675208,164.63,164.58,5.30675208]
["bitfinex","SOLUSD",1752188101108,1.4493245,164.62,164.58,5.30675208]
["bitfinex","SOLUSD",1752188101296,0.69,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188101496,0.7593245,164.62,164.59,5.30675208]
["bitfinex","SOLUSD",1752188101700,6.07496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188101903,6.07496506,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188102103,6.76496506,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188103114,1.44941676,164.6,164.56,89.2]
["bitfinex","SOLUSD",1752188103316,1.44941676,164.6,164.56,94.50675208]
["bitfinex","SOLUSD",1752188103317,0.69,164.59,164.56,94.50675208]
["bitfinex","SOLUSD",1752188103910,6.07607242,164.58,164.56,89.2]
["bitfinex","SOLUSD",1752188104101,7.52558147,164.58,164.56,89.2]
["bitfinex","SOLUSD",1752188104310,7.52558147,164.58,164.56,0.2]
["bitfinex","SOLUSD",1752188104311,0.69,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752188105102,5.99675208,164.57,164.56,0.2]
["bitfinex","SOLUSD",1752188105409,7.52558147,164.58,164.56,0.2]
["bitfinex","SOLUSD",1752188105789,7.52558147,164.58,164.57,5.62675208]
["bitfinex","SOLUSD",1752188105790,6.07607242,164.58,164.57,5.62675208]
["bitfinex","SOLUSD",1752188105992,6.07533414,164.6,164.57,5.62675208]
["bitfinex","SOLUSD",1752188106204,6.07533414,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188106604,6.07506917,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188106804,42.63455582,164.64,164.59,5.30675208]
["bitfinex","SOLUSD",1752188106805,0.75923226,164.64,164.6,5.62675208]
["bitfinex","SOLUSD",1752188107002,2.3485,164.66,164.63,5.30675208]
["bitfinex","SOLUSD",1752188107200,2.3485,164.66,164.61,0.32]
["bitfinex","SOLUSD",1752188107422,22.7063984,164.65,164.62,5.30675208]
["bitfinex","SOLUSD",1752188107592,22.0163984,164.65,164.62,5.30675208]
["bitfinex","SOLUSD",1752188107797,0.69,164.64,164.62,5.30675208]
["bitfinex","SOLUSD",1752188108221,6.07422705,164.63,164.62,5.30675208]
["bitfinex","SOLUSD",1752188109008,6.07422705,164.63,164.59,31.62]
["bitfinex","SOLUSD",1752188109327,6.07422705,164.63,164.62,5.30675208]
["bitfinex","SOLUSD",1752188109619,6.07385811,164.64,164.62,5.30675208]
["bitfinex","SOLUSD",1752188109793,6.07385811,164.64,164.6,0.32]
["bitfinex","SOLUSD",1752188110195,6.76385811,164.64,164.62,5.30675208]
["bitfinex","SOLUSD",1752188110904,6.75603046,164.63,164.58,5.30675208]
["bitfinex","SOLUSD",1752188111122,0.69,164.62,164.58,5.30675208]
["bitfinex","SOLUSD",1752188111298,0.75937063,164.61,164.56,0.2]
["bitfinex","SOLUSD",1752188111615,6.07533414,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188112119,6.07533414,164.6,164.57,26.0]
["bitfinex","SOLUSD",1752188112321,6.07533414,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188112520,6.07533414,164.6,164.58,94.30675208]
["bitfinex","SOLUSD",1752188112819,6.07533414,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188113021,6.07533414,164.6,164.57,89.0]
["bitfinex","SOLUSD",1752188113336,0.69,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752188113618,6.76570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752188114502,6.07570326,164.59,164.58,5.36675208]
["bitfinex","SOLUSD",1752188114699,6.76570326,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752188114894,28.85713931,164.59,164.58,0.06]
["bitfinex","SOLUSD",1752188115318,29.61660221,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188116513,24.30985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188117434,6.07570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188118322,6.07570326,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188118620,6.07533414,164.6,164.58,5.30675209]
["bitfinex","SOLUSD",1752188119321,6.07533414,164.6,164.59,5.62675208]
["bitfinex","SOLUSD",1752188119520,6.07385811,164.64,164.59,5.62675208]
["bitfinex","SOLUSD",1752188119705,21.94850339,164.64,164.62,5.30675208]
["bitfinex","SOLUSD",1752188119903,0.69,164.63,164.62,5.30675208]
["bitfinex","SOLUSD",1752188120607,6.07459603,164.62,164.59,0.32]
["bitfinex","SOLUSD",1752188120811,6.07459603,164.62,164.61,5.30675208]
["bitfinex","SOLUSD",1752188122824,6.07422705,164.63,164.61,5.30675208]
["bitfinex","SOLUSD",1752188123528,6.74422705,164.63,164.61,5.30675208]
["bitfinex","SOLUSD",1752188123825,6.74422705,164.63,164.58,0.32000001]
["bitfinex","SOLUSD",1752188123826,0.67,164.62,164.6,5.30675208]
["bitfinex","SOLUSD",1752188124207,0.67,164.62,164.59,5.30675208]
["bitfinex","SOLUSD",1752188124528,0.67,164.62,164.6,5.30675208]
["bitfinex","SOLUSD",1752188125628,0.67,164.63,164.6,5.30675208]
["bitfinex","SOLUSD",1752188126517,6.07496506,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188126720,6.07496506,164.61,164.58,89.32000001]
["bitfinex","SOLUSD",1752188127029,6.07496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188127334,6.07496506,164.61,164.58,94.30675209]
["bitfinex","SOLUSD",1752188127509,0.67,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752188127703,1.42941676,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752188128031,0.67,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188128205,0.67,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752188128529,0.67,164.6,164.58,5.30675209]
["bitfinex","SOLUSD",1752188129030,6.07570326,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188129205,6.07570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188129407,0.67,164.6,164.58,1e-08]
["bitfinex","SOLUSD",1752188129408,6.07539376,164.6,164.58,5.62675209]
["bitfinex","SOLUSD",1752188129709,6.07539376,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188129899,6.07459603,164.62,164.59,5.62675208]
["bitfinex","SOLUSD",1752188130114,6.07459603,164.62,164.59,0.32]
["bitfinex","SOLUSD",1752188130442,6.07459603,164.62,164.61,5.30675208]
["bitfinex","SOLUSD",1752188131726,6.07422705,164.63,164.61,5.30675208]
["bitfinex","SOLUSD",1752188132035,6.74422705,164.63,164.61,5.30675208]
["bitfinex","SOLUSD",1752188133833,0.67,164.62,164.61,5.30675208]
["bitfinex","SOLUSD",1752188134034,6.07496506,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188134629,6.07496506,164.61,164.58,120.62000001]
["bitfinex","SOLUSD",1752188134831,6.07496506,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188135532,1.42923226,164.64,164.6,5.62675208]
["bitfinex","SOLUSD",1752188135716,0.03,164.62,164.6,0.32]
["bitfinex","SOLUSD",1752188135920,0.03,164.62,164.61,5.30675208]
["bitfinex","SOLUSD",1752188137034,0.03,164.62,164.61,5.62675208]
["bitfinex","SOLUSD",1752188137417,0.03,164.62,164.61,36.90675208]
["bitfinex","SOLUSD",1752188139721,0.03,164.62,164.61,31.6]
["bitfinex","SOLUSD",1752188140049,0.03,164.62,164.61,36.90675208]
["bitfinex","SOLUSD",1752188141512,0.03,164.62,164.61,36.58675208]
["bitfinex","SOLUSD",1752188141714,0.03,164.62,164.61,94.30675208]
["bitfinex","SOLUSD",1752188141924,0.7,164.62,164.61,94.30675208]
["bitfinex","SOLUSD",1752188142125,0.7,164.62,164.61,89.0]
["bitfinex","SOLUSD",1752188143148,0.03,164.62,164.61,89.0]
["bitfinex","SOLUSD",1752188143331,0.03,164.62,164.61,94.30675208]
["bitfinex","SOLUSD",1752188143735,0.03,164.62,164.61,89.0]
["bitfinex","SOLUSD",1752188143933,0.7,164.62,164.61,89.0]
["bitfinex","SOLUSD",1752188144550,6.77459603,164.62,164.61,94.30675208]
["bitfinex","SOLUSD",1752188144720,6.77459603,164.62,164.61,89.0]
["bitfinex","SOLUSD",1752188145068,44.05252217,164.62,164.58,1e-08]
["bitfinex","SOLUSD",1752188145344,1.42937063,164.61,164.58,1e-08]
["bitfinex","SOLUSD",1752188145725,0.67,164.6,164.58,5.30675209]
["bitfinex","SOLUSD",1752188146425,6.07570326,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188146839,6.74570326,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188147051,7.50516616,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188147341,12.81191824,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188147556,24.28985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188147720,29.59660221,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188148518,24.28985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188149544,29.59660221,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188149847,24.28985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188150031,29.59660221,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188153444,24.28985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188153749,29.59660221,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188155746,24.28985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188157452,24.31985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188158546,29.62660221,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188159352,24.31985013,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188159847,7.53516616,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188160048,6.10570326,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188161754,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188161941,6.10570326,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188163154,6.76570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188164469,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188164759,6.76570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188165449,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188165755,6.76570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188165942,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188166139,6.76570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188169060,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188169558,6.76570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188169946,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188172245,6.10570326,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188172453,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188172454,12.07245534,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188172647,28.85713931,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188172853,23.55038723,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188173041,6.10570326,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188173368,11.30466293,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188175153,10.64466293,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188175358,10.64466293,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188177169,10.64466293,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188177970,10.64466293,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188178575,10.64466293,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188179371,11.30466293,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188180250,10.64466293,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188181575,10.64466293,164.59,164.58,5.30675209]
["bitfinex","SOLUSD",1752188182050,11.31466293,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188184010,11.3155876,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188187881,35.83308655,164.59,164.58,1e-08]
["bitfinex","SOLUSD",1752188188361,22.51792076,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752188188560,27.8173603,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752188188765,28.4873603,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752188190168,34.07821972,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752188190365,34.56380193,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752188190566,40.15364475,164.57,164.56,1e-08]
["bitfinex","SOLUSD",1752188191062,5.73323679,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188191255,21.83971603,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188191452,11.22621187,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188191760,16.53296395,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188192076,11.22621187,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188192284,21.99456831,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188192480,27.40137919,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188192680,28.07137919,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188193180,27.40137919,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188193359,22.86149485,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188193678,0.03,164.59,164.55,5.62675209]
["bitfinex","SOLUSD",1752188193862,0.03,164.59,164.58,5.30675208]
["bitfinex","SOLUSD",1752188194258,0.03,164.59,164.58,5.62675208]
["bitfinex","SOLUSD",1752188194458,0.03,164.62,164.58,5.62675208]
["bitfinex","SOLUSD",1752188194665,0.03,164.62,164.59,0.29]
["bitfinex","SOLUSD",1752188194869,0.03,164.62,164.6,31.26]
["bitfinex","SOLUSD",1752188195087,0.03,164.62,164.61,5.59675208]
["bitfinex","SOLUSD",1752188197368,0.7,164.62,164.57,89.0]
["bitfinex","SOLUSD",1752188197560,0.7,164.62,164.57,5.30675208]
["bitfinex","SOLUSD",1752188197756,0.75937063,164.61,164.57,5.30675208]
["bitfinex","SOLUSD",1752188197978,1.42937063,164.61,164.57,5.30675208]
["bitfinex","SOLUSD",1752188198660,6.07533414,164.6,164.57,5.30675208]
["bitfinex","SOLUSD",1752188200283,6.07533414,164.6,164.55,146.55000001]
["bitfinex","SOLUSD",1752188200485,0.67,164.59,164.55,115.00000001]
["bitfinex","SOLUSD",1752188200781,6.07607242,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188200959,6.74607242,164.58,164.55,5.30675209]
["bitfinex","SOLUSD",1752188201160,6.74607242,164.58,164.55,1e-08]
["bitfinex","SOLUSD",1752188201686,4.53553813,164.57,164.55,5.30675209]
["bitfinex","SOLUSD",1752188202687,4.53553813,164.57,164.56,5.59675208]
["bitfinex","SOLUSD",1752188202888,6.07542894,164.6,164.56,99.90350416]
["bitfinex","SOLUSD",1752188203060,4.53545989,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752188203264,6.07504653,164.61,164.58,5.59675208]
["bitfinex","SOLUSD",1752188203464,6.07504653,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188203664,10.61005635,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188204684,10.61005635,164.61,164.58,0.29]
["bitfinex","SOLUSD",1752188204884,4.53500982,164.6,164.58,0.29]
["bitfinex","SOLUSD",1752188205783,4.53500982,164.6,164.57,31.26]
["bitfinex","SOLUSD",1752188206087,4.53500982,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188207087,4.53534351,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188208787,10.61077121,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188209173,10.61077121,164.6,164.57,31.26]
["bitfinex","SOLUSD",1752188209489,6.0754277,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188209690,10.61075083,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188209886,6.0754277,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188210091,10.61074922,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188211491,10.61074922,164.6,164.57,31.55]
["bitfinex","SOLUSD",1752188211667,0.67,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188211867,5.20527051,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188212079,0.67,164.6,164.57,31.26]
["bitfinex","SOLUSD",1752188212368,0.71,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752188212586,0.71,164.59,164.57,36.56675208]
["bitfinex","SOLUSD",1752188212974,0.71,164.59,164.58,5.30675208]
["bitfinex","SOLUSD",1752188213686,7.54433569,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188213890,6.07570326,164.59,164.58,31.26]
["bitfinex","SOLUSD",1752188214080,6.07570326,164.59,164.58,36.56675208]
["bitfinex","SOLUSD",1752188215089,0.71,164.59,164.58,31.26]
["bitfinex","SOLUSD",1752188215793,0.71,164.59,164.57,5.30675208]
["bitfinex","SOLUSD",1752188216001,0.71,164.59,164.57,36.56675208]
["bitfinex","SOLUSD",1752188216391,0.71,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752188216597,0.71,164.59,164.57,36.56675208]
["bitfinex","SOLUSD",1752188216992,6.07607242,164.58,164.57,36.56675208]
["bitfinex","SOLUSD",1752188218696,6.78607242,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188219001,6.78607242,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752188220289,6.07607242,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752188221400,10.61128417,164.58,164.57,36.56675208]
["bitfinex","SOLUSD",1752188221604,6.07575751,164.59,164.57,36.56675208]
["bitfinex","SOLUSD",1752188221895,6.07575751,164.59,164.58,5.30675208]
["bitfinex","SOLUSD",1752188222782,6.10533414,164.6,164.58,36.54675208]
["bitfinex","SOLUSD",1752188222983,6.81533414,164.6,164.58,31.24]
["bitfinex","SOLUSD",1752188223205,0.71,164.59,164.58,31.24]
["bitfinex","SOLUSD",1752188224605,6.10533414,164.6,164.58,31.24]
["bitfinex","SOLUSD",1752188224804,0.71,164.59,164.58,31.24]
["bitfinex","SOLUSD",1752188227998,6.10533414,164.6,164.58,36.54675208]
["bitfinex","SOLUSD",1752188228386,6.81533414,164.6,164.58,36.54675208]
["bitfinex","SOLUSD",1752188229026,0.71,164.59,164.58,31.24]
["bitfinex","SOLUSD",1752188229316,6.10533414,164.6,164.58,36.54675208]
["bitfinex","SOLUSD",1752188229607,6.81533414,164.6,164.58,36.54675208]
["bitfinex","SOLUSD",1752188230099,6.81533414,164.6,164.58,31.24]
["bitfinex","SOLUSD",1752188230100,0.71,164.59,164.58,31.24]
["bitfinex","SOLUSD",1752188230694,5.24502765,164.59,164.58,31.24]
["bitfinex","SOLUSD",1752188231203,6.00449055,164.59,164.57,31.3]
["bitfinex","SOLUSD",1752188231504,0.71,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188231797,5.24517642,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188232189,11.32124884,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188232379,24.53660092,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188233009,19.22984884,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188233792,24.53660092,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188234307,19.22984884,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188234515,11.32124884,164.58,164.57,0.06]
["bitfinex","SOLUSD",1752188235581,43.29611387,164.58,164.55,1e-08]
["bitfinex","SOLUSD",1752188235801,29.34897284,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188236007,28.58009064,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188236209,29.29009064,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188236720,6.77216988,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188236889,4.53786988,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188237083,4.53786988,164.56,164.55,5.30675209]
["bitfinex","SOLUSD",1752188237393,4.53786988,164.57,164.55,5.30675209]
["bitfinex","SOLUSD",1752188237594,4.53786988,164.56,164.55,5.30675209]
["bitfinex","SOLUSD",1752188237801,6.07681088,164.56,164.55,62.50000001]
["bitfinex","SOLUSD",1752188238107,11.32468076,164.56,164.55,62.50000001]
["bitfinex","SOLUSD",1752188240124,10.61468076,164.56,164.55,62.50000001]
["bitfinex","SOLUSD",1752188241117,11.32468076,164.56,164.55,62.50000001]
["bitfinex","SOLUSD",1752188241927,10.61468076,164.56,164.55,62.50000001]
["bitfinex","SOLUSD",1752188243023,16.60143284,164.56,164.55,62.50000001]
["bitfinex","SOLUSD",1752188243225,16.60143284,164.56,164.55,67.80675209]
["bitfinex","SOLUSD",1752188243226,10.61468076,164.56,164.55,67.80675209]
["bitfinex","SOLUSD",1752188244121,4.53786988,164.56,164.55,68.09675209]
["bitfinex","SOLUSD",1752188244327,6.07633362,164.58,164.55,68.09675209]
["bitfinex","SOLUSD",1752188244517,4.5399163,164.57,164.55,62.79000001]
["bitfinex","SOLUSD",1752188245220,10.61654709,164.57,164.55,62.50000001]
["bitfinex","SOLUSD",1752188245416,6.07663079,164.57,164.55,62.50000001]
["bitfinex","SOLUSD",1752188245623,6.07663079,164.57,164.56,5.30675208]
["bitfinex","SOLUSD",1752188245807,10.61690472,164.57,164.56,5.30675208]
["bitfinex","SOLUSD",1752188247425,6.75663079,164.57,164.55,67.80675209]
["bitfinex","SOLUSD",1752188249528,6.75663079,164.57,164.55,62.50000001]
["bitfinex","SOLUSD",1752188249923,6.75663079,164.57,164.55,67.80675209]
["bitfinex","SOLUSD",1752188250128,6.75663079,164.57,164.55,62.50000001]
["bitfinex","SOLUSD",1752188250741,4.54016234,164.56,164.55,67.80675209]
["bitfinex","SOLUSD",1752188251134,6.75663079,164.57,164.55,67.80675209]
["bitfinex","SOLUSD",1752188251444,4.54020506,164.56,164.55,67.80675209]
["bitfinex","SOLUSD",1752188251740,6.75663079,164.57,164.55,67.80675209]
["bitfinex","SOLUSD",1752188252228,6.07595318,164.59,164.56,5.59675208]
["bitfinex","SOLUSD",1752188252416,4.540368,164.58,164.57,62.48]
["bitfinex","SOLUSD",1752188252616,6.07595318,164.59,164.57,62.48]
["bitfinex","SOLUSD",1752188253028,6.75595318,164.59,164.57,62.48]
["bitfinex","SOLUSD",1752188253431,4.5401402,164.58,164.57,62.48]
["bitfinex","SOLUSD",1752188253624,4.5401402,164.58,164.57,67.78675208]
["bitfinex","SOLUSD",1752188254331,6.07607242,164.58,164.57,67.78675208]
["bitfinex","SOLUSD",1752188254529,10.61628673,164.58,164.57,67.78675208]
["bitfinex","SOLUSD",1752188255225,4.54021431,164.58,164.57,67.78675208]
["bitfinex","SOLUSD",1752188255426,0.03,164.6,164.57,68.07675208]
["bitfinex","SOLUSD",1752188255632,0.03,164.6,164.59,5.30675208]
["bitfinex","SOLUSD",1752188255832,0.03,164.6,164.59,67.78675208]
["bitfinex","SOLUSD",1752188256213,0.03,164.6,164.59,68.07675208]
["bitfinex","SOLUSD",1752188261349,0.03,164.6,164.59,74.15245534]
["bitfinex","SOLUSD",1752188261648,0.03,164.62,164.59,74.15245534]
["bitfinex","SOLUSD",1752188261649,0.03,164.62,164.61,31.30675208]
["bitfinex","SOLUSD",1752188261853,0.03,164.62,164.61,93.76675208]
["bitfinex","SOLUSD",1752188262150,0.03,164.62,164.61,94.05675208]
["bitfinex","SOLUSD",1752188262952,0.03,164.62,164.61,88.46]
["bitfinex","SOLUSD",1752188263146,0.03,164.62,164.61,93.76675208]
["bitfinex","SOLUSD",1752188263332,0.03,164.62,164.61,94.05675208]
["bitfinex","SOLUSD",1752188263530,0.03,164.62,164.61,100.13171714]
["bitfinex","SOLUSD",1752188263723,0.03,164.62,164.61,100.55820185]
["bitfinex","SOLUSD",1752188264848,0.03,164.62,164.61,105.86495393]
["bitfinex","SOLUSD",1752188266944,0.03,164.65,164.64,26.0]
["bitfinex","SOLUSD",1752188267239,0.03,164.65,164.64,99.05350416]
["bitfinex","SOLUSD",1752188267446,0.68,164.71,164.64,99.34350416]
["bitfinex","SOLUSD",1752188267639,0.68,164.71,164.7,5.30675208]
["bitfinex","SOLUSD",1752188267946,0.68,164.71,164.7,67.74675208]
["bitfinex","SOLUSD",1752188268142,6.75135209,164.71,164.7,67.74675208]
["bitfinex","SOLUSD",1752188271656,6.75135209,164.71,164.7,62.44]
["bitfinex","SOLUSD",1752188271823,6.75135209,164.71,164.64,26.0]
["bitfinex","SOLUSD",1752188272028,0.7,164.73,164.7,5.30675208]
["bitfinex","SOLUSD",1752188272228,0.7,164.73,164.72,5.30675208]
["bitfinex","SOLUSD",1752188272428,0.03,164.74,164.72,10.61350416]
["bitfinex","SOLUSD",1752188272645,0.03,164.74,164.73,36.52675208]
["bitfinex","SOLUSD",1752188274245,0.03,164.74,164.73,31.22]
["bitfinex","SOLUSD",1752188274450,0.03,164.74,164.73,36.52675208]
["bitfinex","SOLUSD",1752188275355,0.03,164.74,164.72,26.0]
["bitfinex","SOLUSD",1752188275528,0.03,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188277153,0.03,164.74,164.73,31.2]
["bitfinex","SOLUSD",1752188277333,0.03,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188278133,0.03,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188278341,0.03,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188278552,0.03,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188279065,0.03,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188279438,0.03,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188279758,0.03,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188280257,0.03,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188280475,0.03,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188280753,0.73,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188280953,0.73,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188281158,0.73,164.74,164.73,36.50675208]
["bitfinex","SOLUSD",1752188281353,0.73,164.74,164.73,41.50675208]
["bitfinex","SOLUSD",1752188281964,0.03,164.74,164.73,41.50675208]
["bitfinex","SOLUSD",1752188284046,0.03,164.74,164.73,130.79675208]
["bitfinex","SOLUSD",1752188284246,0.03,164.74,164.73,130.50675208]
["bitfinex","SOLUSD",1752188284654,0.03,164.74,164.73,135.50675208]
["bitfinex","SOLUSD",1752188284972,0.03,164.74,164.73,135.79675208]
["bitfinex","SOLUSD",1752188285269,0.03,164.74,164.73,135.50675208]
["bitfinex","SOLUSD",1752188287377,0.03,164.74,164.73,104.30675208]
["bitfinex","SOLUSD",1752188287554,0.03,164.74,164.73,135.50675208]
["bitfinex","SOLUSD",1752188288561,6.80017117,164.74,164.73,135.50675208]
["bitfinex","SOLUSD",1752188289354,0.03,164.74,164.73,135.50675208]
["bitfinex","SOLUSD",1752188289748,0.03,164.74,164.73,135.79675208]
["bitfinex","SOLUSD",1752188292863,0.03,164.74,164.73,135.50675208]
["bitfinex","SOLUSD",1752188294667,0.03,164.74,164.73,141.86729175]
["bitfinex","SOLUSD",1752188294983,0.03,164.74,164.73,167.86729175]
["bitfinex","SOLUSD",1752188295174,0.03,164.74,164.73,161.79675208]
["bitfinex","SOLUSD",1752188295682,0.73,164.74,164.73,130.30675208]
["bitfinex","SOLUSD",1752188295860,0.73,164.74,164.73,125.0]
["bitfinex","SOLUSD",1752188296181,0.73,164.74,164.73,161.48675208]
["bitfinex","SOLUSD",1752188296484,0.03,164.74,164.73,161.48675208]
["bitfinex","SOLUSD",1752188297183,0.03,164.74,164.73,156.18]
["bitfinex","SOLUSD",1752188297384,0.03,164.74,164.73,72.77675208]
["bitfinex","SOLUSD",1752188297587,0.03,164.74,164.73,78.84729175]
["bitfinex","SOLUSD",1752188299978,0.06,164.75,164.74,5.73323679]
["bitfinex","SOLUSD",1752188300290,0.06,164.76,164.74,5.73323679]
["bitfinex","SOLUSD",1752188300291,0.06,164.76,164.74,95.02323679]
["bitfinex","SOLUSD",1752188300501,0.06,164.76,164.75,36.77675208]
["bitfinex","SOLUSD",1752188302013,0.06,164.76,164.75,42.84655481]
["bitfinex","SOLUSD",1752188302873,0.06,164.76,164.74,89.0]
["bitfinex","SOLUSD",1752188303085,0.06,164.76,164.75,62.48675208]
["bitfinex","SOLUSD",1752188303387,0.06,164.76,164.75,31.30675208]
["bitfinex","SOLUSD",1752188303580,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188303978,0.77,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188304692,6.83943432,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188306191,6.83943432,164.76,164.75,5.30675208]
["bitfinex","SOLUSD",1752188306501,6.83943432,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188307610,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188309492,0.77,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188311187,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188312883,0.77,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188313085,0.77,164.76,164.73,10.0]
["bitfinex","SOLUSD",1752188313299,0.77,164.76,164.74,36.48675208]
["bitfinex","SOLUSD",1752188313585,0.77,164.76,164.74,5.30675208]
["bitfinex","SOLUSD",1752188313906,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188314811,0.77,164.76,164.75,31.18]
["bitfinex","SOLUSD",1752188315103,0.77,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188315302,0.77,164.76,164.74,5.30675208]
["bitfinex","SOLUSD",1752188315513,0.77,164.76,164.75,31.18]
["bitfinex","SOLUSD",1752188316511,0.77,164.76,164.74,5.30675208]
["bitfinex","SOLUSD",1752188316808,0.77,164.76,164.75,31.18]
["bitfinex","SOLUSD",1752188316809,6.83943432,164.76,164.75,31.18]
["bitfinex","SOLUSD",1752188319318,12.1461864,164.76,164.75,31.18]
["bitfinex","SOLUSD",1752188319612,6.83943432,164.76,164.75,31.18]
["bitfinex","SOLUSD",1752188319993,6.83943432,164.76,164.73,10.0]
["bitfinex","SOLUSD",1752188320195,0.71,164.75,164.74,31.18]
["bitfinex","SOLUSD",1752188320395,6.77980273,164.75,164.74,31.18]
["bitfinex","SOLUSD",1752188320603,6.77980273,164.75,164.73,10.0]
["bitfinex","SOLUSD",1752188320804,0.71,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752188321003,0.71,164.74,164.73,41.18]
["bitfinex","SOLUSD",1752188321417,5.24992262,164.74,164.73,41.18]
["bitfinex","SOLUSD",1752188321627,5.24992262,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752188321628,10.5566747,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752188321800,12.2046747,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752188322319,18.27484587,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752188323418,12.96809379,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752188324000,35.05952984,164.74,164.73,10.0]
["bitfinex","SOLUSD",1752188324300,35.05952984,164.74,164.65,0.03]
["bitfinex","SOLUSD",1752188324509,5.30675208,164.7,164.65,5.33675208]
["bitfinex","SOLUSD",1752188324708,13.25915384,164.69,164.66,31.18]
["bitfinex","SOLUSD",1752188324910,0.71,164.68,164.66,31.18]
["bitfinex","SOLUSD",1752188325394,0.71,164.68,164.65,5.33675208]
["bitfinex","SOLUSD",1752188325601,7.67805208,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752188325899,0.75909394,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752188326102,1.46909394,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752188326302,6.07312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752188326504,6.78312036,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752188330016,7.5422604,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752188330401,1.615,164.62,164.57,5.30675208]
["bitfinex","SOLUSD",1752188330602,11.38208622,164.6,164.56,5.30675208]
["bitfinex","SOLUSD",1752188330803,0.71,164.59,164.56,36.48675208]
["bitfinex","SOLUSD",1752188331006,0.71,164.59,164.58,5.30675208]
["bitfinex","SOLUSD",1752188331620,6.07533414,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188331818,6.78533414,164.6,164.57,36.48675208]
["bitfinex","SOLUSD",1752188332023,0.66,164.59,164.57,36.48675208]
["bitfinex","SOLUSD",1752188332504,6.73591158,164.59,164.57,36.48675208]
["bitfinex","SOLUSD",1752188333612,6.07591158,164.59,164.57,36.48675208]
["bitfinex","SOLUSD",1752188334108,0.66,164.63,164.58,5.59675208]
["bitfinex","SOLUSD",1752188334311,6.73348921,164.65,164.62,5.30675208]
["bitfinex","SOLUSD",1752188334620,6.73348921,164.65,164.64,5.30675208]
["bitfinex","SOLUSD",1752188334621,6.07348921,164.65,164.64,5.30675208]
["bitfinex","SOLUSD",1752188335724,6.07348921,164.65,164.63,31.18]
["bitfinex","SOLUSD",1752188336028,6.07348921,164.65,164.64,5.30675208]
["bitfinex","SOLUSD",1752188336712,6.07312036,164.66,164.64,5.30675208]
["bitfinex","SOLUSD",1752188337025,6.73312036,164.66,164.64,5.30675208]
["bitfinex","SOLUSD",1752188337328,6.73312036,164.66,164.63,31.18]
["bitfinex","SOLUSD",1752188337513,6.73312036,164.66,164.64,5.30675208]
["bitfinex","SOLUSD",1752188338007,6.73312036,164.66,164.65,5.30675208]
["bitfinex","SOLUSD",1752188338321,6.73312036,164.66,164.63,31.18]
["bitfinex","SOLUSD",1752188338502,6.73312036,164.66,164.64,5.30675208]
["bitfinex","SOLUSD",1752188340018,6.07312036,164.66,164.65,5.30675208]
["bitfinex","SOLUSD",1752188340231,6.07285038,164.67,164.65,5.30675208]
["bitfinex","SOLUSD",1752188340426,6.07285038,164.67,164.66,5.30675208]
["bitfinex","SOLUSD",1752188340723,6.07166051,164.7,164.66,125.77675208]
["bitfinex","SOLUSD",1752188340925,6.07166051,164.7,164.69,5.30675208]
["bitfinex","SOLUSD",1752188341130,6.07053967,164.73,164.69,36.77675208]
["bitfinex","SOLUSD",1752188341331,6.07053967,164.73,164.69,120.47]
["bitfinex","SOLUSD",1752188341516,6.73053967,164.73,164.72,5.30675208]
["bitfinex","SOLUSD",1752188341718,6.07023494,164.74,164.72,36.48675208]
["bitfinex","SOLUSD",1752188341921,6.07023494,164.74,164.73,5.30675208]
["bitfinex","SOLUSD",1752188342117,6.06983937,164.75,164.73,5.30675208]
["bitfinex","SOLUSD",1752188342337,6.06983937,164.75,164.72,31.18]
["bitfinex","SOLUSD",1752188342522,6.06983937,164.75,164.74,5.30675208]
["bitfinex","SOLUSD",1752188343333,6.12943432,164.76,164.74,5.30675208]
["bitfinex","SOLUSD",1752188343533,6.12943432,164.76,164.75,5.30675208]
["bitfinex","SOLUSD",1752188343716,6.12943432,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188343921,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188344612,0.06,164.76,164.75,31.18]
["bitfinex","SOLUSD",1752188344934,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188345431,0.06,164.76,164.75,36.77675208]
["bitfinex","SOLUSD",1752188346020,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188348135,0.06,164.76,164.75,36.77675208]
["bitfinex","SOLUSD",1752188348514,0.06,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188351737,0.72,164.76,164.75,36.48675208]
["bitfinex","SOLUSD",1752188352116,0.72,164.76,164.75,94.30675208]
["bitfinex","SOLUSD",1752188352432,0.72,164.76,164.75,120.18]
["bitfinex","SOLUSD",1752188352620,0.72,164.76,164.75,89.0]
["bitfinex","SOLUSD",1752188353427,6.78943432,164.76,164.75,89.0]
["bitfinex","SOLUSD",1752188354421,27.26977222,164.76,164.72,5.30675208]
["bitfinex","SOLUSD",1752188354624,5.96675208,164.75,164.72,31.16]
["bitfinex","SOLUSD",1752188354952,0.66,164.74,164.72,31.16]
["bitfinex","SOLUSD",1752188355253,0.66,164.73,164.72,31.16]
["bitfinex","SOLUSD",1752188355931,0.66,164.73,164.71,5.30675208]
["bitfinex","SOLUSD",1752188355932,6.73089101,164.73,164.71,5.30675208]
["bitfinex","SOLUSD",1752188356145,6.73089101,164.73,164.72,31.16]
["bitfinex","SOLUSD",1752188360743,6.07017117,164.74,164.72,31.16]
["bitfinex","SOLUSD",1752188361141,6.73017117,164.74,164.72,31.16]
["bitfinex","SOLUSD",1752188362130,6.07017117,164.74,164.72,36.46675208]
["bitfinex","SOLUSD",1752188362542,6.78017117,164.74,164.72,36.46675208]
["bitfinex","SOLUSD",1752188363735,0.71,164.73,164.72,36.46675208]
["bitfinex","SOLUSD",1752188363940,0.71,164.73,164.72,120.16]
["bitfinex","SOLUSD",1752188364138,6.78053967,164.73,164.72,125.46675208]
["bitfinex","SOLUSD",1752188364639,6.78053967,164.73,164.72,120.16]
["bitfinex","SOLUSD",1752188365753,6.78053967,164.73,164.72,89.0]
["bitfinex","SOLUSD",1752188366644,6.78053967,164.73,164.7,31.16]
["bitfinex","SOLUSD",1752188366844,0.71,164.72,164.7,31.16]
["bitfinex","SOLUSD",1752188367047,0.71,164.71,164.7,31.16]
["bitfinex","SOLUSD",1752188367225,6.78053967,164.73,164.7,31.16]
["bitfinex","SOLUSD",1752188367432,6.78053967,164.73,164.7,5.30675208]
["bitfinex","SOLUSD",1752188367657,0.71,164.72,164.7,36.46675208]
["bitfinex","SOLUSD",1752188368166,6.07127678,164.71,164.7,5.30675208]
["bitfinex","SOLUSD",1752188368332,6.78127678,164.71,164.7,31.16]
["bitfinex","SOLUSD",1752188368527,6.07127678,164.71,164.7,36.46675208]
["bitfinex","SOLUSD",1752188369965,6.07127678,164.71,164.7,5.30675208]
["bitfinex","SOLUSD",1752188370170,6.07127678,164.71,164.7,36.46675208]
["bitfinex","SOLUSD",1752188372233,0.06,164.76,164.73,26.0]
["bitfinex","SOLUSD",1752188372466,0.06,164.76,164.75,5.30675208]
["bitfinex","SOLUSD",1752188372773,0.06,164.76,164.75,241.03323679]
["bitfinex","SOLUSD",1752188372935,0.06,164.76,164.75,241.32323679]
["bitfinex","SOLUSD",1752188373362,0.06,164.76,164.75,240.89675208]
["bitfinex","SOLUSD",1752188373580,0.06,164.76,164.75,272.05675208]
["bitfinex","SOLUSD",1752188373853,0.06,164.76,164.75,271.76675208]
["bitfinex","SOLUSD",1752188374849,0.06,164.76,164.75,266.46]
["bitfinex","SOLUSD",1752188375077,0.06,164.76,164.75,271.76675208]
["bitfinex","SOLUSD",1752188375858,0.06,164.76,164.75,125.46675208]
["bitfinex","SOLUSD",1752188376373,0.77,164.76,164.75,125.46675208]
["bitfinex","SOLUSD",1752188377968,6.83943432,164.76,164.75,125.46675208]
["bitfinex","SOLUSD",1752188378672,6.83943432,164.76,164.75,120.16]
["bitfinex","SOLUSD",1752188379197,6.83943432,164.76,164.75,125.46675208]
["bitfinex","SOLUSD",1752188380269,0.06,164.76,164.75,125.46675208]
["bitfinex","SOLUSD",1752188382855,0.06,164.76,164.73,89.0]
["bitfinex","SOLUSD",1752188382856,0.77,164.76,164.73,89.0]
["bitfinex","SOLUSD",1752188383061,0.77,164.76,164.73,94.30675208]
["bitfinex","SOLUSD",1752188383447,6.06980273,164.75,164.73,94.30675208]
["bitfinex","SOLUSD",1752188383642,6.83954654,164.76,164.74,36.44675208]
["bitfinex","SOLUSD",1752188383875,0.71,164.75,164.74,31.14]
["bitfinex","SOLUSD",1752188384063,5.2385935,164.75,164.64,89.0]
["bitfinex","SOLUSD",1752188384367,5.2385935,164.75,164.62,5.30675208]
["bitfinex","SOLUSD",1752188384368,5.30675208,164.68,164.62,5.30675208]
["bitfinex","SOLUSD",1752188384674,4.53355976,164.67,164.64,31.14]
["bitfinex","SOLUSD",1752188384859,5.24355976,164.67,164.64,31.14]
["bitfinex","SOLUSD",1752188385058,0.71,164.66,164.64,31.14]
["bitfinex","SOLUSD",1752188385262,0.71,164.66,164.62,5.30675208]
["bitfinex","SOLUSD",1752188385460,6.78312036,164.66,164.62,5.30675208]
["bitfinex","SOLUSD",1752188385648,6.78312036,164.66,164.63,31.14]
["bitfinex","SOLUSD",1752188386979,6.78312036,164.66,164.63,31.16]
["bitfinex","SOLUSD",1752188387178,6.78312036,164.66,164.61,26.29]
["bitfinex","SOLUSD",1752188387479,6.78312036,164.66,164.63,31.16]
["bitfinex","SOLUSD",1752188388378,12.08987244,164.66,164.62,57.16]
["bitfinex","SOLUSD",1752188388670,6.78312036,164.66,164.62,62.46675208]
["bitfinex","SOLUSD",1752188390161,6.78312036,164.66,164.62,120.16]
["bitfinex","SOLUSD",1752188390477,12.08987244,164.66,164.62,120.16]
["bitfinex","SOLUSD",1752188390855,12.08987244,164.66,164.62,89.0]
["bitfinex","SOLUSD",1752188391169,50.62395733,164.66,164.62,89.0]
["bitfinex","SOLUSD",1752188391353,5.30675208,164.63,164.58,89.0]
["bitfinex","SOLUSD",1752188391549,6.07496506,164.61,164.58,120.16]
["bitfinex","SOLUSD",1752188391777,6.78496506,164.61,164.58,120.16]
["bitfinex","SOLUSD",1752188391984,6.07496506,164.61,164.58,89.0]
["bitfinex","SOLUSD",1752188392157,0.68,164.6,164.58,89.0]
["bitfinex","SOLUSD",1752188392659,6.07496506,164.61,164.58,89.0]
["bitfinex","SOLUSD",1752188392860,6.75496506,164.61,164.58,89.0]
["bitfinex","SOLUSD",1752188393554,0.68,164.6,164.58,89.0]
["bitfinex","SOLUSD",1752188393755,6.75559312,164.6,164.58,89.0]
["bitfinex","SOLUSD",1752188394554,6.07559312,164.6,164.58,89.0]
["bitfinex","SOLUSD",1752188394752,5.30675208,164.63,164.58,94.30675208]
["bitfinex","SOLUSD",1752188395056,0.68,164.65,164.62,5.30675208]
["bitfinex","SOLUSD",1752188395365,0.68,164.65,164.62,94.30675208]
["bitfinex","SOLUSD",1752188396169,6.75384298,164.65,164.62,94.30675208]
["bitfinex","SOLUSD",1752188396575,6.75384298,164.65,164.63,5.30675208]
["bitfinex","SOLUSD",1752188396958,6.75384298,164.65,164.62,94.30675208]
["bitfinex","SOLUSD",1752188400684,6.75280793,164.67,164.63,31.16]
["bitfinex","SOLUSD",1752188400868,6.07280793,164.67,164.64,5.30675208]
["bitfinex","SOLUSD",1752188401063,0.68,164.66,164.63,5.30675208]
["bitfinex","SOLUSD",1752188401658,0.68,164.65,164.63,5.30675208]
["bitfinex","SOLUSD",1752188402589,0.68,164.65,164.62,271.76675208]
["bitfinex","SOLUSD",1752188403287,0.68,164.64,164.62,120.16]
["bitfinex","SOLUSD",1752188403488,0.68,164.64,164.62,94.30675208]
["bitfinex","SOLUSD",1752188403689,6.07312036,164.66,164.62,94.30675208]
["bitfinex","SOLUSD",1752188403991,0.68,164.65,164.62,94.30675208]
["bitfinex","SOLUSD",1752188405592,6.75375882,164.65,164.63,5.30675208]
["bitfinex","SOLUSD",1752188405790,6.75375882,164.65,164.62,94.30675208]
["bitfinex","SOLUSD",1752188407893,6.75375882,164.65,164.64,26.0]
["bitfinex","SOLUSD",1752188408269,6.75375882,164.65,164.64,89.0]
["bitfinex","SOLUSD",1752188409493,6.07338191,164.66,164.64,89.0]
["bitfinex","SOLUSD",1752188409996,0.68,164.71,164.65,5.59675208]
["bitfinex","SOLUSD",1752188410197,11.37851892,164.7,164.65,89.0]
["bitfinex","SOLUSD",1752188410493,5.30675208,164.67,164.65,89.0]
["bitfinex","SOLUSD",1752188410790,0.68,164.66,164.64,26.0]
["bitfinex","SOLUSD",1752188411886,0.68,164.68,164.64,31.30675208]
["bitfinex","SOLUSD",1752188412089,6.0723828,164.68,164.64,31.30675208]
["bitfinex","SOLUSD",1752188412286,0.68,164.67,164.64,31.30675208]
["bitfinex","SOLUSD",1752188412884,6.0723828,164.68,164.64,31.30675208]
["bitfinex","SOLUSD",1752188413195,0.68,164.67,164.63,94.30675208]
["bitfinex","SOLUSD",1752188413494,0.68,164.67,164.64,5.30675208]
["bitfinex","SOLUSD",1752188413882,0.68,164.67,164.63,89.29]
["bitfinex","SOLUSD",1752188414084,0.68,164.67,164.64,5.30675208]
["bitfinex","SOLUSD",1752188414290,0.68,164.66,164.64,5.30675208]
["bitfinex","SOLUSD",1752188415684,0.68,164.66,164.63,89.0]
["bitfinex","SOLUSD",1752188416103,16.78468397,164.71,164.63,89.0]
["bitfinex","SOLUSD",1752188416104,17.52880115,164.73,164.65,5.30675208]
["bitfinex","SOLUSD",1752188416285,0.68,164.72,164.68,5.30675208]
["bitfinex","SOLUSD",1752188416485,21.92817871,164.72,164.68,89.0]
["bitfinex","SOLUSD",1752188416732,5.98675208,164.71,164.68,89.0]
["bitfinex","SOLUSD",1752188417013,0.68,164.7,164.68,89.0]
["bitfinex","SOLUSD",1752188418284,6.07201408,164.69,164.68,89.0]
["bitfinex","SOLUSD",1752188418486,6.75201408,164.69,164.68,89.0]
["bitfinex","SOLUSD",1752188418684,12.05876616,164.69,164.68,89.0]
["bitfinex","SOLUSD",1752188419110,44.02348534,164.69,164.65,89.0]
["bitfinex","SOLUSD",1752188419397,5.30675208,164.67,164.63,89.0]
["bitfinex","SOLUSD",1752188419695,0.68,164.66,164.63,89.0]
["bitfinex","SOLUSD",1752188420090,6.07348921,164.65,164.63,89.0]
["bitfinex","SOLUSD",1752188420290,6.75348921,164.65,164.63,89.0]
["bitfinex","SOLUSD",1752188421305,0.68,164.64,164.63,89.0]
["bitfinex","SOLUSD",1752188423419,12.06061019,164.64,164.63,89.0]
["bitfinex","SOLUSD",1752188423579,27.24525547,164.64,164.61,89.0]
["bitfinex","SOLUSD",1752188423780,27.24525547,164.64,164.58,89.0]
["bitfinex","SOLUSD",1752188423781,5.30675208,164.62,164.58,89.0]
["bitfinex","SOLUSD",1752188424078,6.01675208,164.61,164.58,89.0]
["bitfinex","SOLUSD",1752188424295,6.01675208,164.6,164.58,89.0]
["bitfinex","SOLUSD",1752188424492,0.71,164.59,164.58,89.0]
["bitfinex","SOLUSD",1752188424700,6.01675208,164.59,164.56,89.0]
["bitfinex","SOLUSD",1752188424906,5.30675208,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188425105,6.01675208,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188425492,6.78644163,164.57,164.56,89.0]
["bitfinex","SOLUSD",1752188426099,6.7859859,164.59,164.56,89.0]
["bitfinex","SOLUSD",1752188426303,6.7859859,164.59,164.56,94.30675208]
["bitfinex","SOLUSD",1752188426500,6.7859859,164.59,164.56,89.0]
["bitfinex","SOLUSD",1752188426801,0.71,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188427109,0.71,164.57,164.56,89.0]
["bitfinex","SOLUSD",1752188427485,6.07633804,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188427809,6.78633804,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188429088,0.71,164.57,164.56,89.0]
["bitfinex","SOLUSD",1752188429900,6.07633804,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188430097,6.78633804,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188431310,6.07494854,164.62,164.57,5.59675208]
["bitfinex","SOLUSD",1752188431506,6.07494854,164.62,164.59,5.30675208]
["bitfinex","SOLUSD",1752188431913,5.30675208,164.6,164.58,89.0]
["bitfinex","SOLUSD",1752188432211,6.01675208,164.59,164.55,1e-08]
["bitfinex","SOLUSD",1752188432416,5.30675208,164.57,164.55,1e-08]
["bitfinex","SOLUSD",1752188432600,6.01675208,164.58,164.55,1e-08]
["bitfinex","SOLUSD",1752188432989,6.07644163,164.57,164.55,1e-08]
["bitfinex","SOLUSD",1752188433191,11.38319371,164.57,164.55,1e-08]
["bitfinex","SOLUSD",1752188433400,6.78644163,164.57,164.55,1e-08]
["bitfinex","SOLUSD",1752188433914,0.71,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188435016,12.85316432,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188435316,29.63784829,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188436390,12.85316432,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188443024,7.54641224,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188443322,12.85316432,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188443726,6.07681088,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188444426,6.78681088,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188444818,6.07681088,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188445724,0.71,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188446131,6.78644163,164.57,164.55,1e-08]
["bitfinex","SOLUSD",1752188448128,0.71,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188449922,6.78681088,164.56,164.55,1e-08]
["bitfinex","SOLUSD",1752188452516,6.78681088,164.56,164.53,94.20675209]
["bitfinex","SOLUSD",1752188454254,6.78681088,164.56,164.54,5.30675208]
["bitfinex","SOLUSD",1752188456225,6.78681088,164.56,164.53,88.90000001]
["bitfinex","SOLUSD",1752188456425,6.78681088,164.56,164.54,5.30675208]
["bitfinex","SOLUSD",1752188456730,0.67,164.55,164.53,88.90000001]
["bitfinex","SOLUSD",1752188456926,0.67,164.55,164.53,94.20675209]
["bitfinex","SOLUSD",1752188457132,6.74754953,164.54,164.53,88.90000001]
["bitfinex","SOLUSD",1752188458836,6.74754953,164.54,164.52,94.20675209]
["bitfinex","SOLUSD",1752188459217,6.07681088,164.56,164.53,5.30675208]
["bitfinex","SOLUSD",1752188459533,6.07681088,164.56,164.54,5.30675208]
["bitfinex","SOLUSD",1752188459736,1.4295552,164.57,164.54,5.30675208]
["bitfinex","SOLUSD",1752188459737,7.50607177,164.57,164.54,5.30675208]
["bitfinex","SOLUSD",1752188459930,0.67,164.6,164.56,5.30675208]
["bitfinex","SOLUSD",1752188460131,6.07390336,164.64,164.59,5.30675208]
["bitfinex","SOLUSD",1752188460436,0.67,164.65,164.6,0.29]
["bitfinex","SOLUSD",1752188460634,0.67,164.65,164.63,5.30675208]
["bitfinex","SOLUSD",1752188460936,6.07312036,164.66,164.59,63.29569037]
["bitfinex","SOLUSD",1752188461232,6.74312036,164.66,164.64,5.30675208]
["bitfinex","SOLUSD",1752188461641,0.67,164.65,164.64,5.30675208]
["bitfinex","SOLUSD",1752188462236,6.74348921,164.65,164.64,5.30675208]
["bitfinex","SOLUSD",1752188462734,6.74348921,164.65,164.61,0.29]
["bitfinex","SOLUSD",1752188463040,1.42923226,164.64,164.57,0.29]
["bitfinex","SOLUSD",1752188463244,1.42923226,164.64,164.59,5.30675208]
["bitfinex","SOLUSD",1752188463245,0.67,164.63,164.59,5.30675208]
["bitfinex","SOLUSD",1752188463952,5.30675208,164.6,164.54,31.52]
["bitfinex","SOLUSD",1752188464134,5.30675208,164.57,164.53,5.30675208]
["bitfinex","SOLUSD",1752188464319,6.74718003,164.56,164.52,5.30675208]
["bitfinex","SOLUSD",1752188464942,5.97675208,164.55,164.51,0.2]
["bitfinex","SOLUSD",1752188465142,1.42964752,164.55,164.51,0.2]
["bitfinex","SOLUSD",1752188465448,0.67,164.54,164.51,0.2]
["bitfinex","SOLUSD",1752188465650,0.67,164.53,164.51,0.2]
["bitfinex","SOLUSD",1752188465948,0.75964752,164.55,164.51,0.2]
["bitfinex","SOLUSD",1752188466137,0.67,164.55,164.51,0.2]
["bitfinex","SOLUSD",1752188466340,6.07754953,164.54,164.51,0.2]
["bitfinex","SOLUSD",1752188466540,6.07754953,164.54,164.51,5.50675208]
["bitfinex","SOLUSD",1752188466849,6.74754953,164.54,164.51,0.2]
["bitfinex","SOLUSD",1752188467452,6.74754953,164.54,164.51,5.50675208]
["bitfinex","SOLUSD",1752188468626,6.83692521,164.55,164.52,5.30675208]
["bitfinex","SOLUSD",1752188468950,6.74678237,164.57,164.52,0.29]
["bitfinex","SOLUSD",1752188469124,0.67,164.59,164.56,5.30675208]
["bitfinex","SOLUSD",1752188469321,11.97441838,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188469558,6.6762,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188469857,0.67,164.62,164.59,5.30675208]
["bitfinex","SOLUSD",1752188470150,0.67,164.62,164.57,26.0]
["bitfinex","SOLUSD",1752188470349,0.67,164.62,164.6,5.30675208]
["bitfinex","SOLUSD",1752188470838,6.74469714,164.62,164.61,5.30675208]
["bitfinex","SOLUSD",1752188471039,6.07469714,164.62,164.61,5.30675208]
["bitfinex","SOLUSD",1752188471538,6.74469714,164.62,164.57,26.0]
["bitfinex","SOLUSD",1752188471751,5.97675208,164.61,164.57,5.30675208]
["bitfinex","SOLUSD",1752188471939,7.02049198,164.6,164.54,26.0]
["bitfinex","SOLUSD",1752188472159,5.97675208,164.59,164.54,5.30675208]
["bitfinex","SOLUSD",1752188472350,1.42950905,164.58,164.54,5.30675208]
["bitfinex","SOLUSD",1752188472547,0.67,164.57,164.54,5.30675208]
["bitfinex","SOLUSD",1752188472856,6.74650888,164.57,164.54,5.30675208]
["bitfinex","SOLUSD",1752188473231,0.75950905,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188473558,1.42937063,164.61,164.57,5.30675208]
["bitfinex","SOLUSD",1752188473764,0.67,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188474142,6.07496506,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188474346,6.74496506,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188474750,6.74496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188474751,6.07496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188475147,6.74496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188476776,6.74496506,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188477652,6.74496506,164.61,164.56,89.19000001]
["bitfinex","SOLUSD",1752188477865,6.74496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188478253,6.74496506,164.61,164.56,89.19000001]
["bitfinex","SOLUSD",1752188478568,6.74496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188479268,0.67,164.6,164.56,89.19000001]
["bitfinex","SOLUSD",1752188479440,0.67,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188479960,0.67,164.59,164.58,5.30675208]
["bitfinex","SOLUSD",1752188480443,6.77496506,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188480644,0.67,164.6,164.56,88.90000001]
["bitfinex","SOLUSD",1752188480846,0.67,164.6,164.58,5.30675208]
["bitfinex","SOLUSD",1752188481766,0.67,164.6,164.57,5.30675208]
["bitfinex","SOLUSD",1752188482069,0.7,164.59,164.57,5.30675208]
["bitfinex","SOLUSD",1752188482247,0.7,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188482559,0.7,164.58,164.55,5.30675208]
["bitfinex","SOLUSD",1752188482768,0.7,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188483552,7.5347509,164.6,164.57,5.30675208]
["bitfinex","SOLUSD",1752188484062,0.7,164.59,164.56,5.30675208]
["bitfinex","SOLUSD",1752188484249,0.7,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188484443,6.8347509,164.6,164.56,5.30675208]
["bitfinex","SOLUSD",1752188484643,6.07607242,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188486275,6.07607242,164.58,164.57,5.30675208]
["bitfinex","SOLUSD",1752188486466,6.07607242,164.58,164.56,5.30675208]
["bitfinex","SOLUSD",1752188487079,0.03,164.61,164.57,5.59675208]
["bitfinex","SOLUSD",1752188487258,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188487570,0.73,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188487750,0.73,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188488151,6.80500732,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188490377,1.45941676,164.6,164.57,94.20675209]
["bitfinex","SOLUSD",1752188490677,0.7,164.59,164.57,88.90000001]
["bitfinex","SOLUSD",1752188490883,0.03,164.61,164.58,5.30675208]
["bitfinex","SOLUSD",1752188491180,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188492483,0.03,164.61,164.58,89.19000001]
["bitfinex","SOLUSD",1752188492687,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188492985,0.03,164.61,164.58,89.19000001]
["bitfinex","SOLUSD",1752188493184,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188494776,0.03,164.61,164.58,88.90000001]
["bitfinex","SOLUSD",1752188494977,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188495179,0.03,164.61,164.58,88.90000001]
["bitfinex","SOLUSD",1752188495363,0.73,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188495580,6.80510503,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188495755,0.73,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188496078,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188496282,6.10496506,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188496776,6.80496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188497375,6.10496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188498267,0.03,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188498464,0.73,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188499068,0.03,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188499475,6.10496506,164.61,164.59,5.30675208]
["bitfinex","SOLUSD",1752188499974,6.10496506,164.61,164.59,94.20675209]
["bitfinex","SOLUSD",1752188501873,6.80496506,164.61,164.59,94.20675209]
["bitfinex","SOLUSD",1752188502184,0.03,164.61,164.59,94.20675209]
["bitfinex","SOLUSD",1752188503293,0.73,164.61,164.59,94.20675209]
["bitfinex","SOLUSD",1752188503780,0.03,164.61,164.59,94.20675209]
["bitfinex","SOLUSD",1752188503972,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188504168,0.03,164.61,164.6,5.59675208]
["bitfinex","SOLUSD",1752188504685,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188506184,0.03,164.61,164.6,94.20675209]
["bitfinex","SOLUSD",1752188506991,0.03,164.61,164.6,88.90000001]
["bitfinex","SOLUSD",1752188507294,0.03,164.61,164.6,94.20675209]
["bitfinex","SOLUSD",1752188510185,0.03,164.61,164.6,94.49675209]
["bitfinex","SOLUSD",1752188510561,0.03,164.61,164.6,94.20675209]
["bitfinex","SOLUSD",1752188512185,0.03,164.61,164.6,88.90000001]
["bitfinex","SOLUSD",1752188512375,0.74,164.61,164.6,88.90000001]
["bitfinex","SOLUSD",1752188513379,6.80612271,164.61,164.6,88.90000001]
["bitfinex","SOLUSD",1752188513582,6.80612271,164.61,164.55,88.90000001]
["bitfinex","SOLUSD",1752188513805,5.30675208,164.57,164.53,120.34000001]
["bitfinex","SOLUSD",1752188514087,0.71,164.59,164.55,5.30675208]
["bitfinex","SOLUSD",1752188514318,6.07607242,164.58,164.55,5.30675208]
["bitfinex","SOLUSD",1752188514482,6.78607242,164.58,164.55,5.30675208]
["bitfinex","SOLUSD",1752188514978,6.07607242,164.58,164.54,5.30675208]
["bitfinex","SOLUSD",1752188515178,0.71,164.57,164.54,5.30675208]
["bitfinex","SOLUSD",1752188515395,6.01675208,164.56,164.54,88.90000001]
["bitfinex","SOLUSD",1752188515574,0.71,164.55,164.54,88.90000001]
["bitfinex","SOLUSD",1752188515777,5.30675208,164.56,164.54,88.90000001]
["bitfinex","SOLUSD",1752188515778,6.06630728,164.57,164.54,88.90000001]
["bitfinex","SOLUSD",1752188516095,0.71,164.56,164.54,88.90000001]
["bitfinex","SOLUSD",1752188516301,0.71,164.55,164.54,88.90000001]
["bitfinex","SOLUSD",1752188517788,6.07681088,164.56,164.54,88.90000001]
["bitfinex","SOLUSD",1752188518166,6.78681088,164.56,164.54,88.90000001]
["bitfinex","SOLUSD",1752188518369,6.78681088,164.56,164.54,94.20675209]
["bitfinex","SOLUSD",1752188518997,6.78718018,164.55,164.54,88.90000001]
["bitfinex","SOLUSD",1752188520278,6.78718018,164.55,164.53,0.06]
["bitfinex","SOLUSD",1752188520482,0.71,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752188521176,6.78754953,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752188521573,12.09430161,164.54,164.53,0.06]
["bitfinex","SOLUSD",1752188521819,12.09430161,164.54,164.51,0.2]
["bitfinex","SOLUSD",1752188521820,27.28817544,164.54,164.51,0.2]
["bitfinex","SOLUSD",1752188522093,5.30675208,164.52,164.51,0.2]
["bitfinex","SOLUSD",1752188522300,5.30675208,164.52,164.51,1e-08]
["bitfinex","SOLUSD",1752188522500,23.22792076,164.52,164.48,0.2]
["bitfinex","SOLUSD",1752188522678,1.46983222,164.51,164.48,5.50675208]
["bitfinex","SOLUSD",1752188523000,2.3579,164.53,164.5,5.30675208]
["bitfinex","SOLUSD",1752188523182,6.07719097,164.55,164.51,0.29]
["bitfinex","SOLUSD",1752188523576,6.78719097,164.55,164.53,5.30675208]
["bitfinex","SOLUSD",1752188524184,0.71,164.54,164.48,26.2]
["bitfinex","SOLUSD",1752188524400,6.07719097,164.55,164.52,5.30675208]
["bitfinex","SOLUSD",1752188524579,6.78719097,164.55,164.53,5.30675208]
["bitfinex","SOLUSD",1752188524984,6.07719097,164.55,164.51,31.69]
["bitfinex","SOLUSD",1752188525189,6.78719097,164.55,164.53,5.30675208]
["bitfinex","SOLUSD",1752188525585,6.07719097,164.55,164.51,31.69]
["bitfinex","SOLUSD",1752188525793,3.1174552,164.57,164.54,5.30675208]
["bitfinex","SOLUSD",1752188525794,0.71,164.57,164.54,5.30675208]
["bitfinex","SOLUSD",1752188526094,6.78655952,164.57,164.53,31.42]
["bitfinex","SOLUSD",1752188526290,6.78655952,164.57,164.53,31.71]
["bitfinex","SOLUSD",1752188526494,6.78655952,164.57,164.55,5.30675208]
["bitfinex","SOLUSD",1752188527786,0.03,164.61,164.56,10.90350416]
["bitfinex","SOLUSD",1752188528100,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188530916,0.03,164.61,164.57,31.71]
["bitfinex","SOLUSD",1752188531087,0.03,164.61,164.6,5.30675208]
["bitfinex","SOLUSD",1752188531695,0.03,164.61,164.6,36.97675208]
["bitfinex","SOLUSD",1752188531908,0.03,164.61,164.6,36.68675208]
["bitfinex","SOLUSD",1752188533394,0.03,164.61,164.6,36.97675208]
["bitfinex","SOLUSD",1752188534005,0.03,164.61,164.6,43.05208622]
["bitfinex","SOLUSD",1752188534212,0.03,164.61,164.6,36.97675208]
["bitfinex","SOLUSD",1752188535309,0.03,164.61,164.6,86.12109333]
["bitfinex","SOLUSD",1752188535611,8.31239697,164.69,164.61,17.06900711]
["bitfinex","SOLUSD",1752188535914,8.31239697,164.69,164.67,5.30675208]
["bitfinex","SOLUSD",1752188536421,8.31239697,164.69,164.66,31.36]
["bitfinex","SOLUSD",1752188536422,0.71,164.68,164.66,36.66675208]
["bitfinex","SOLUSD",1752188537208,6.78273365,164.68,164.66,36.66675208]
["bitfinex","SOLUSD",1752188537411,6.78273365,164.68,164.67,5.30675208]
["bitfinex","SOLUSD",1752188537802,6.07273365,164.68,164.67,5.30675208]
["bitfinex","SOLUSD",1752188538004,6.07273365,164.68,164.66,31.36]
["bitfinex","SOLUSD",1752188538205,6.78273365,164.68,164.67,5.30675208]
["bitfinex","SOLUSD",1752188538715,6.78273365,164.68,164.66,36.66675208]
["bitfinex","SOLUSD",1752188539510,0.71,164.67,164.66,31.36]
["bitfinex","SOLUSD",1752188539713,0.71,164.67,164.64,31.34]
["bitfinex","SOLUSD",1752188540097,0.71,164.67,164.63,5.30675208]
["bitfinex","SOLUSD",1752188540300,0.71,164.67,164.62,5.30675208]
["bitfinex","SOLUSD",1752188540301,6.01675208,164.67,164.62,5.30675208]
["bitfinex","SOLUSD",1752188540502,0.71,164.66,164.62,5.30675208]
["bitfinex","SOLUSD",1752188540794,0.71,164.66,164.63,31.34]
["bitfinex","SOLUSD",1752188541139,0.71,164.66,164.59,89.29]
["bitfinex","SOLUSD",1752188541140,5.30675208,164.64,164.59,5.30675208]
["bitfinex","SOLUSD",1752188541425,6.07422705,164.63,164.61,31.34]
["bitfinex","SOLUSD",1752188541803,6.78422705,164.63,164.61,31.34]
["bitfinex","SOLUSD",1752188542203,6.07422705,164.63,164.61,31.34]
["bitfinex","SOLUSD",1752188542523,0.69,164.62,164.59,5.30675208]
["bitfinex","SOLUSD",1752188542822,0.69,164.62,164.59,94.30675208]
["bitfinex","SOLUSD",1752188543024,0.69,164.62,164.6,31.34]
["bitfinex","SOLUSD",1752188543210,6.7646369,164.62,164.6,31.34]
["bitfinex","SOLUSD",1752188543515,6.0746369,164.62,164.59,89.0]
["bitfinex","SOLUSD",1752188543712,0.69,164.61,164.6,31.34]
["bitfinex","SOLUSD",1752188544021,0.75927838,164.63,164.6,31.34]
["bitfinex","SOLUSD",1752188544022,6.76434202,164.63,164.6,36.64675208]
["bitfinex","SOLUSD",1752188544208,6.07434202,164.63,164.6,31.34]
["bitfinex","SOLUSD",1752188544406,0.69,164.62,164.6,31.34]
["bitfinex","SOLUSD",1752188544603,0.69,164.62,164.59,89.0]
["bitfinex","SOLUSD",1752188544604,0.69,164.62,164.59,94.30675208]
["bitfinex","SOLUSD",1752188544804,0.69,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188545227,6.76459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188548711,12.07134811,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188548914,6.76459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188549531,12.07134811,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188550227,13.61024811,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188550413,8.30349603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188550717,6.07459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188551114,1.5389,164.66,164.61,126.12675208]
["bitfinex","SOLUSD",1752188551314,6.07282656,164.67,164.65,5.30675208]
["bitfinex","SOLUSD",1752188551520,6.76282656,164.67,164.65,5.30675208]
["bitfinex","SOLUSD",1752188551911,0.69,164.66,164.64,36.80675208]
["bitfinex","SOLUSD",1752188552731,0.69,164.65,164.64,31.5]
["bitfinex","SOLUSD",1752188553318,0.69,164.65,164.62,94.30675208]
["bitfinex","SOLUSD",1752188553508,0.69,164.65,164.62,89.0]
["bitfinex","SOLUSD",1752188553709,6.07385811,164.64,164.62,125.78675208]
["bitfinex","SOLUSD",1752188554141,6.76355406,164.65,164.62,125.78675208]
["bitfinex","SOLUSD",1752188554301,6.07355406,164.65,164.63,5.30675208]
["bitfinex","SOLUSD",1752188554506,6.07355406,164.65,164.64,5.30675208]
["bitfinex","SOLUSD",1752188554722,0.69,164.67,164.64,5.30675208]
["bitfinex","SOLUSD",1752188555039,6.76283299,164.67,164.64,5.30675208]
["bitfinex","SOLUSD",1752188555217,6.07283299,164.67,164.63,31.48]
["bitfinex","SOLUSD",1752188555409,0.69,164.66,164.63,36.78675208]
["bitfinex","SOLUSD",1752188555803,6.76348921,164.65,164.63,36.78675208]
["bitfinex","SOLUSD",1752188556039,6.76348921,164.65,164.61,0.03]
["bitfinex","SOLUSD",1752188556040,0.69,164.64,164.61,31.51]
["bitfinex","SOLUSD",1752188556239,5.99675208,164.64,164.61,0.03]
["bitfinex","SOLUSD",1752188556535,5.30675208,164.64,164.61,0.03]
["bitfinex","SOLUSD",1752188556708,0.69,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752188556915,6.75603046,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752188557317,0.69,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188557618,5.99675208,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188558023,12.07134811,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188558537,6.76459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188558727,6.07432594,164.63,164.61,31.49]
["bitfinex","SOLUSD",1752188558909,6.76432594,164.63,164.61,31.49]
["bitfinex","SOLUSD",1752188559118,0.69,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188559710,5.99675208,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188560330,12.07134811,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188560521,12.83067261,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188561230,6.76459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188561427,6.07459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188561611,6.76459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188562141,12.07134811,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188562635,6.76459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188563333,12.07134811,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188563532,6.07459603,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188563717,6.07396478,164.64,164.61,5.33675208]
["bitfinex","SOLUSD",1752188564033,0.06,164.68,164.63,5.30675208]
["bitfinex","SOLUSD",1752188564239,0.75,164.68,164.64,31.5]
["bitfinex","SOLUSD",1752188564535,6.13242555,164.68,164.67,5.30675208]
["bitfinex","SOLUSD",1752188565328,6.13242555,164.68,164.66,31.5]
["bitfinex","SOLUSD",1752188565535,6.82242555,164.68,164.66,31.5]
["bitfinex","SOLUSD",1752188565731,6.82242555,164.68,164.66,36.80675208]
["bitfinex","SOLUSD",1752188565920,6.13242555,164.68,164.66,36.80675208]
["bitfinex","SOLUSD",1752188567029,6.13242555,164.68,164.66,31.5]
["bitfinex","SOLUSD",1752188567232,6.82242555,164.68,164.66,31.5]
["bitfinex","SOLUSD",1752188567832,5.99675208,164.67,164.61,26.03]
["bitfinex","SOLUSD",1752188568143,5.99675208,164.66,164.61,31.33675208]
["bitfinex","SOLUSD",1752188568348,5.30675208,164.66,164.62,31.5]
["bitfinex","SOLUSD",1752188568548,0.69,164.65,164.62,36.80675208]
["bitfinex","SOLUSD",1752188568840,0.69,164.65,164.62,5.30675208]
["bitfinex","SOLUSD",1752188569041,0.69,164.65,164.62,36.80675208]
["bitfinex","SOLUSD",1752188569544,5.99675208,164.65,164.62,31.5]
["bitfinex","SOLUSD",1752188570038,6.07385811,164.64,164.62,31.5]
["bitfinex","SOLUSD",1752188570432,6.76385811,164.64,164.62,31.5]
["bitfinex","SOLUSD",1752188570822,6.07385811,164.64,164.62,31.5]
["bitfinex","SOLUSD",1752188571043,6.07385811,164.64,164.61,66.36142505]
["bitfinex","SOLUSD",1752188572853,8.85142505,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188573225,0.72,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188573550,14.09707999,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188574137,20.17167602,164.62,164.61,0.03]
["bitfinex","SOLUSD",1752188576154,35.35816611,164.62,164.55,89.0]
["bitfinex","SOLUSD",1752188576329,8.85142505,164.56,164.48,89.2]
["bitfinex","SOLUSD",1752188576528,8.85142505,164.53,164.49,31.72]
["bitfinex","SOLUSD",1752188576854,8.85142505,164.53,164.49,9.14142505]
["bitfinex","SOLUSD",1752188577054,8.85142505,164.53,164.5,31.72]
["bitfinex","SOLUSD",1752188577348,8.85142505,164.53,164.49,8.85142505]
["bitfinex","SOLUSD",1752188577556,8.85142505,164.52,164.49,31.72]
["bitfinex","SOLUSD",1752188577751,8.85142505,164.52,164.48,9.05142505]
["bitfinex","SOLUSD",1752188577752,0.72,164.52,164.48,66.77142505]
["bitfinex","SOLUSD",1752188577963,6.07865783,164.51,164.49,31.7]
["bitfinex","SOLUSD",1752188578165,0.72,164.5,164.48,0.2]
["bitfinex","SOLUSD",1752188578344,9.57142505,164.49,164.48,0.2]
["bitfinex","SOLUSD",1752188578856,2.343,164.49,164.48,0.2]
["bitfinex","SOLUSD",1752188579244,11.19442505,164.49,164.48,0.2]
["bitfinex","SOLUSD",1752188580056,17.27382197,164.49,164.48,0.2]
["bitfinex","SOLUSD",1752188580657,6.4405,164.51,164.48,9.05142505]
["bitfinex","SOLUSD",1752188580857,6.07797468,164.53,164.5,8.85142505]
["bitfinex","SOLUSD",1752188581082,0.72,164.56,164.51,0.29]
["bitfinex","SOLUSD",1752188581366,1.6633,164.57,164.54,8.85142505]
["bitfinex","SOLUSD",1752188581573,6.07644163,164.57,164.54,8.85142505]
["bitfinex","SOLUSD",1752188581744,21.26754571,164.57,164.52,0.29]
["bitfinex","SOLUSD",1752188582060,6.79687308,164.56,164.53,8.85142505]
["bitfinex","SOLUSD",1752188582270,6.07687308,164.56,164.52,0.29]
["bitfinex","SOLUSD",1752188582442,6.07687308,164.56,164.54,8.85142505]
["bitfinex","SOLUSD",1752188582758,6.3109,164.59,164.52,0.29]
["bitfinex","SOLUSD",1752188582759,0.72,164.59,164.55,8.85142505]
["bitfinex","SOLUSD",1752188582959,0.72,164.58,164.55,32.2]
["bitfinex","SOLUSD",1752188583266,0.72,164.57,164.55,32.2]
["bitfinex","SOLUSD",1752188583644,0.72,164.56,164.52,67.05142505]
["bitfinex","SOLUSD",1752188584150,6.07718018,164.55,164.52,67.05142505]
["bitfinex","SOLUSD",1752188584351,6.07718018,164.55,164.53,8.85142505]
["bitfinex","SOLUSD",1752188585064,6.07718018,164.55,164.52,58.2]
["bitfinex","SOLUSD",1752188585266,6.07681088,164.56,164.53,8.85142505]
["bitfinex","SOLUSD",1752188586067,6.07681088,164.56,164.52,58.2]
["bitfinex","SOLUSD",1752188586556,6.07681088,164.56,164.53,8.85142505]
["bitfinex","SOLUSD",1752188586959,9.57142505,164.59,164.54,8.85142505]
["bitfinex","SOLUSD",1752188587150,0.72,164.59,164.56,8.85142505]
["bitfinex","SOLUSD",1752188587876,6.07613815,164.58,164.56,8.85142505]
["bitfinex","SOLUSD",1752188588749,6.07613815,164.58,164.55,8.85142505]
["bitfinex","SOLUSD",1752188589076,6.07542695,164.6,164.57,8.85142505]
["bitfinex","SOLUSD",1752188589278,6.07542695,164.6,164.55,121.14]
["bitfinex","SOLUSD",1752188589449,6.07542695,164.6,164.55,121.43]
["bitfinex","SOLUSD",1752188589657,6.79542695,164.6,164.57,8.85142505]
["bitfinex","SOLUSD",1752188589957,6.79542695,164.6,164.55,121.43]
["bitfinex","SOLUSD",1752188590155,6.79542695,164.6,164.57,8.85142505]
["bitfinex","SOLUSD",1752188590460,6.07542695,164.6,164.55,89.0]
["bitfinex","SOLUSD",1752188590654,6.07542695,164.6,164.58,8.85142505]
["bitfinex","SOLUSD",1752188590854,0.03,164.61,164.59,8.85142505]
["bitfinex","SOLUSD",1752188591062,6.10516788,164.61,164.59,8.85142505]
["bitfinex","SOLUSD",1752188591780,0.03,164.61,164.6,8.85142505]
["bitfinex","SOLUSD",1752188592875,0.03,164.61,164.59,8.85142505]
["bitfinex","SOLUSD",1752188593594,0.03,164.61,164.6,9.14142505]
["bitfinex","SOLUSD",1752188593879,0.03,164.61,164.6,50.35250738]
["bitfinex","SOLUSD",1752188594080,0.03,164.61,164.6,41.50108233]
["bitfinex","SOLUSD",1752188594291,0.03,164.61,164.6,35.42574819]
["bitfinex","SOLUSD",1752188595461,0.03,164.61,164.6,35.14142505]
["bitfinex","SOLUSD",1752188595659,0.03,164.61,164.6,34.85142505]
["bitfinex","SOLUSD",1752188595843,0.03,164.61,164.6,35.14142505]
["bitfinex","SOLUSD",1752188596857,0.03,164.61,164.6,34.85142505]
["bitfinex","SOLUSD",1752188597866,0.03,164.61,164.6,67.05142505]
["bitfinex","SOLUSD",1752188598671,0.03,164.61,164.6,58.2]
["bitfinex","SOLUSD",1752188598968,0.75,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188599757,6.82496506,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188600678,6.10496506,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188602680,6.76496506,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188603562,6.76496506,164.61,164.58,129.97142505]
["bitfinex","SOLUSD",1752188603868,0.66,164.6,164.58,121.12]
["bitfinex","SOLUSD",1752188604070,9.51142505,164.59,164.55,89.0]
["bitfinex","SOLUSD",1752188604276,0.66,164.58,164.55,89.0]
["bitfinex","SOLUSD",1752188604668,26.0,164.56,164.55,89.0]
["bitfinex","SOLUSD",1752188604863,26.0,164.56,164.54,97.85142505]
["bitfinex","SOLUSD",1752188605378,26.0,164.56,164.54,129.93142505]
["bitfinex","SOLUSD",1752188605878,32.07689354,164.56,164.54,129.93142505]
["bitfinex","SOLUSD",1752188607083,26.0,164.56,164.55,9.14142505]
["bitfinex","SOLUSD",1752188607875,26.0,164.56,164.55,8.85142505]
["bitfinex","SOLUSD",1752188608275,26.0,164.56,164.54,121.08]
["bitfinex","SOLUSD",1752188608575,26.0,164.56,164.55,8.85142505]
["bitfinex","SOLUSD",1752188608978,26.0,164.56,164.55,9.14142505]
["bitfinex","SOLUSD",1752188609375,26.0,164.56,164.55,8.85142505]
["bitfinex","SOLUSD",1752188609572,26.0,164.56,164.55,97.91142505]
["bitfinex","SOLUSD",1752188609775,6.73579698,164.59,164.55,97.91142505]
["bitfinex","SOLUSD",1752188609975,6.73579698,164.59,164.57,8.85142505]
["bitfinex","SOLUSD",1752188610178,26.0,164.57,164.56,40.87142505]
["bitfinex","SOLUSD",1752188610560,6.73546051,164.6,164.56,40.87142505]
["bitfinex","SOLUSD",1752188610866,0.03,164.61,164.59,8.85142505]
["bitfinex","SOLUSD",1752188611081,0.03,164.61,164.6,8.85142505]
["bitfinex","SOLUSD",1752188611381,0.69,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188612387,26.69,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188612573,32.76496506,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188612883,6.76496506,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188614169,6.10496506,164.61,164.6,97.85142505]
["bitfinex","SOLUSD",1752188614886,6.76496506,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188615472,6.76496506,164.61,164.59,121.0]
["bitfinex","SOLUSD",1752188615672,6.76496506,164.61,164.59,129.85142505]
["bitfinex","SOLUSD",1752188615886,0.66,164.6,164.59,121.0]
["bitfinex","SOLUSD",1752188616096,14.78524413,164.6,164.55,89.06]
["bitfinex","SOLUSD",1752188616389,5.17431502,164.59,164.56,8.85142505]
["bitfinex","SOLUSD",1752188616602,0.03,164.61,164.58,8.85142505]
["bitfinex","SOLUSD",1752188616898,0.03,164.61,164.6,8.85142505]
["bitfinex","SOLUSD",1752188617074,0.03,164.61,164.6,97.85142505]
["bitfinex","SOLUSD",1752188617384,0.03,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188618187,0.69,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188618493,0.03,164.61,164.6,97.85142505]
["bitfinex","SOLUSD",1752188618687,0.03,164.61,164.6,89.0]
["bitfinex","SOLUSD",1752188618874,0.03,164.61,164.6,97.85142505]
["bitfinex","SOLUSD",1752188619988,0.03,164.61,164.6,129.97142505]
["bitfinex","SOLUSD",1752188620876,0.03,164.61,164.6,126.71996085]
["bitfinex","SOLUSD",1752188622584,0.03,164.61,164.6,44.07961813]
["bitfinex","SOLUSD",1752188623700,0.03,164.61,164.6,61.00646367]
["bitfinex","SOLUSD",1752188624008,0.72,164.68,164.67,5.30996085]
["bitfinex","SOLUSD",1752188624009,0.06,164.68,164.67,5.30996085]
["bitfinex","SOLUSD",1752188624175,0.06,164.68,164.67,37.67428399]
["bitfinex","SOLUSD",1752188624379,0.06,164.68,164.67,37.96428399]
["bitfinex","SOLUSD",1752188625385,0.06,164.68,164.67,44.03703555]
["bitfinex","SOLUSD",1752188625585,3.1634131,164.75,164.71,26.28432314]
["bitfinex","SOLUSD",1752188625791,0.06,164.76,164.74,31.30996085]
["bitfinex","SOLUSD",1752188626002,0.06,164.76,164.75,37.0957198]
["bitfinex","SOLUSD",1752188626193,0.06,164.76,164.75,31.78575895]
["bitfinex","SOLUSD",1752188626503,0.06,164.76,164.75,37.0957198]
["bitfinex","SOLUSD",1752188626886,0.06,164.76,164.75,40.61888709]
["bitfinex","SOLUSD",1752188628906,0.72,164.76,164.75,40.87312814]
["bitfinex","SOLUSD",1752188629101,0.72,164.76,164.71,26.29]
["bitfinex","SOLUSD",1752188629102,11.13792814,164.76,164.71,89.0]
["bitfinex","SOLUSD",1752188629290,0.66,164.75,164.72,40.87312814]
["bitfinex","SOLUSD",1752188629488,6.73014139,164.75,164.73,8.83312814]
["bitfinex","SOLUSD",1752188629889,0.66,164.74,164.72,40.87312814]
["bitfinex","SOLUSD",1752188630605,6.07014139,164.75,164.73,8.83312814]
["bitfinex","SOLUSD",1752188630796,6.73014139,164.75,164.73,8.83312814]
["bitfinex","SOLUSD",1752188631105,6.73014139,164.75,164.72,40.87312814]
["bitfinex","SOLUSD",1752188631307,6.73014139,164.75,164.72,32.04]
["bitfinex","SOLUSD",1752188631495,6.73014139,164.75,164.72,40.87312814]
["bitfinex","SOLUSD",1752188633020,6.07014139,164.75,164.72,40.87312814]
["bitfinex","SOLUSD",1752188633184,0.69,164.74,164.72,129.87312814]
["bitfinex","SOLUSD",1752188633710,6.76019357,164.74,164.72,129.87312814]
["bitfinex","SOLUSD",1752188633896,1.6448,164.76,164.72,129.87312814]
["bitfinex","SOLUSD",1752188633897,6.06984447,164.75,164.72,129.87312814]
["bitfinex","SOLUSD",1752188634207,0.69,164.74,164.72,129.87312814]
["bitfinex","SOLUSD",1752188635117,0.69,164.73,164.72,89.0]
["bitfinex","SOLUSD",1752188635288,16.78468397,164.72,164.66,8.83312814]
["bitfinex","SOLUSD",1752188635490,0.69,164.71,164.67,40.83312814]
["bitfinex","SOLUSD",1752188635704,0.69,164.7,164.67,40.83312814]
["bitfinex","SOLUSD",1752188636012,6.07201408,164.69,164.67,40.83312814]
["bitfinex","SOLUSD",1752188636214,0.69,164.68,164.62,89.29]
["bitfinex","SOLUSD",1752188636394,6.07201408,164.69,164.66,8.83312814]
["bitfinex","SOLUSD",1752188636586,6.07165653,164.7,164.68,8.83312814]
["bitfinex","SOLUSD",1752188636802,6.76165653,164.7,164.67,8.83312814]
["bitfinex","SOLUSD",1752188637002,0.69,164.69,164.66,40.81312814]
["bitfinex","SOLUSD",1752188637596,6.07165653,164.7,164.67,8.83312814]
["bitfinex","SOLUSD",1752188637798,6.07127678,164.71,164.68,8.83312814]
["bitfinex","SOLUSD",1752188638004,0.69,164.7,164.66,40.81312814]
["bitfinex","SOLUSD",1752188638313,0.69,164.69,164.66,40.81312814]
["bitfinex","SOLUSD",1752188639001,0.69,164.68,164.66,8.83312814]
["bitfinex","SOLUSD",1752188639189,6.07262924,164.68,164.66,40.81312814]
["bitfinex","SOLUSD",1752188639510,0.69,164.68,164.66,40.81312814]
["bitfinex","SOLUSD",1752188639702,30.08421475,164.7,164.66,31.98]
["bitfinex","SOLUSD",1752188639898,0.69,164.67,164.65,40.79312814]
["bitfinex","SOLUSD",1752188640115,0.69,164.67,164.65,31.96]
["bitfinex","SOLUSD",1752188640318,0.69,164.66,164.65,89.0]
["bitfinex","SOLUSD",1752188640504,9.52312814,164.66,164.61,31.96]
["bitfinex","SOLUSD",1752188640698,8.83312814,164.66,164.61,40.79312814]
["bitfinex","SOLUSD",1752188640907,8.83312814,164.63,164.58,8.83312814]
["bitfinex","SOLUSD",1752188641215,6.07496506,164.61,164.57,31.96]
["bitfinex","SOLUSD",1752188641522,26.30781211,164.65,164.6,8.83312814]
["bitfinex","SOLUSD",1752188641708,0.69,164.64,164.6,8.83312814]
["bitfinex","SOLUSD",1752188641946,0.69,164.63,164.6,8.83312814]
["bitfinex","SOLUSD",1752188642109,0.69,164.62,164.59,32.0]
["bitfinex","SOLUSD",1752188642313,6.76385811,164.64,164.6,8.83312814]
["bitfinex","SOLUSD",1752188642627,6.07312036,164.66,164.62,8.83312814]
["bitfinex","SOLUSD",1752188642922,0.69,164.66,164.65,8.83312814]
["bitfinex","SOLUSD",1752188643222,0.69,164.66,164.64,40.81312814]
["bitfinex","SOLUSD",1752188643519,0.69,164.66,164.64,8.83312814]
["bitfinex","SOLUSD",1752188643707,6.07277144,164.67,164.64,8.83312814]
["bitfinex","SOLUSD",1752188643894,16.78468397,164.65,164.61,8.83312814]
["bitfinex","SOLUSD",1752188644097,25.61781211,164.65,164.6,40.81312814]
["bitfinex","SOLUSD",1752188644416,0.69,164.64,164.61,8.83312814]
["bitfinex","SOLUSD",1752188644722,6.76391142,164.64,164.61,8.83312814]
["bitfinex","SOLUSD",1752188645191,0.69,164.63,164.61,8.83312814]
["bitfinex","SOLUSD",1752188645398,0.69,164.63,164.6,40.81312814]
["bitfinex","SOLUSD",1752188645598,0.69,164.63,164.6,31.98]
["bitfinex","SOLUSD",1752188645821,0.69,164.63,164.6,40.81312814]
["bitfinex","SOLUSD",1752188646034,0.69,164.63,164.6,31.98]
["bitfinex","SOLUSD",1752188646234,0.69,164.63,164.6,40.81312814]
["bitfinex","SOLUSD",1752188646820,6.07391142,164.64,164.61,8.83312814]
["bitfinex","SOLUSD",1752188647021,6.76391142,164.64,164.61,8.83312814]
["bitfinex","SOLUSD",1752188647901,6.07391142,164.64,164.61,89.0]
["bitfinex","SOLUSD",1752188648101,0.69,164.63,164.61,89.0]
["bitfinex","SOLUSD",1752188648300,0.69,164.62,164.61,89.0]
["bitfinex","SOLUSD",1752188650124,6.76459603,164.62,164.61,89.0]
["bitfinex","SOLUSD",1752188650319,23.54928,164.62,164.58,89.0]
["bitfinex","SOLUSD",1752188650518,8.83312814,164.6,164.58,89.0]
["bitfinex","SOLUSD",1752188650721,0.69,164.6,164.56,129.83312814]
["bitfinex","SOLUSD",1752188650907,0.69,164.59,164.56,97.83312814]
["bitfinex","SOLUSD",1752188651111,0.69,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188652324,6.76631805,164.58,164.56,89.0]
["bitfinex","SOLUSD",1752188652718,0.69,164.61,164.57,40.95312814]
["bitfinex","SOLUSD",1752188652922,16.78468397,164.62,164.59,8.83312814]
["bitfinex","SOLUSD",1752188653124,17.47468397,164.62,164.6,0.06]
["bitfinex","SOLUSD",1752188653509,17.47468397,164.62,164.6,8.89312814]
["bitfinex","SOLUSD",1752188653718,6.07422705,164.63,164.61,8.83312814]
["bitfinex","SOLUSD",1752188653916,6.07422705,164.63,164.62,8.83312814]
["bitfinex","SOLUSD",1752188656436,6.76391911,164.64,164.62,8.83312814]
["bitfinex","SOLUSD",1752188656605,23.54860308,164.64,164.63,8.83312814]
["bitfinex","SOLUSD",1752188656811,23.54860308,164.64,164.62,8.83312814]
["bitfinex","SOLUSD",1752188657010,0.69,164.63,164.61,8.83312814]
["bitfinex","SOLUSD",1752188657817,6.07459603,164.62,164.61,8.83312814]
["bitfinex","SOLUSD",1752188659037,6.07459603,164.62,164.6,121.12]
["bitfinex","SOLUSD",1752188659038,6.07459603,164.62,164.6,129.95312814]
["bitfinex","SOLUSD",1752188660238,6.07459603,164.62,164.6,97.89312814]
["bitfinex","SOLUSD",1752188660539,16.78468397,164.62,164.6,89.06]
["bitfinex","SOLUSD",1752188660836,0.69,164.61,164.6,89.06]
["bitfinex","SOLUSD",1752188662736,6.76496506,164.61,164.6,89.06]
["bitfinex","SOLUSD",1752188662941,6.07496506,164.61,164.6,89.06]
["bitfinex","SOLUSD",1752188663142,6.77496506,164.61,164.6,89.06]
["bitfinex","SOLUSD",1752188664930,22.85944621,164.62,164.6,89.06]
["bitfinex","SOLUSD",1752188665346,0.7,164.61,164.6,89.06]
["bitfinex","SOLUSD",1752188665735,0.7,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188666250,22.85944621,164.62,164.6,0.06]
["bitfinex","SOLUSD",1752188666442,22.85886101,164.64,164.61,8.83312814]
["bitfinex","SOLUSD",1752188666824,6.7736056,164.65,164.63,5.31061235]
["bitfinex","SOLUSD",1752188667025,0.7,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188667842,0.7,164.64,164.63,5.31061235]
["bitfinex","SOLUSD",1752188668047,6.0736056,164.65,164.62,5.31061235]
["bitfinex","SOLUSD",1752188668235,6.7736056,164.65,164.62,5.31061235]
["bitfinex","SOLUSD",1752188668634,0.7,164.64,164.61,89.0]
["bitfinex","SOLUSD",1752188668946,6.77425821,164.63,164.61,94.31061235]
["bitfinex","SOLUSD",1752188669640,6.07393984,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188670346,6.77393984,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188670926,6.07348921,164.65,164.62,5.31061235]
["bitfinex","SOLUSD",1752188671125,6.77348921,164.65,164.62,5.31061235]
["bitfinex","SOLUSD",1752188671633,6.77348921,164.65,164.62,94.31061235]
["bitfinex","SOLUSD",1752188671834,6.07348921,164.65,164.62,94.31061235]
["bitfinex","SOLUSD",1752188672033,16.78468397,164.66,164.62,94.31061235]
["bitfinex","SOLUSD",1752188672034,6.77397781,164.64,164.62,94.31061235]
["bitfinex","SOLUSD",1752188672345,6.07397781,164.64,164.62,94.31061235]
["bitfinex","SOLUSD",1752188674855,6.77397781,164.64,164.62,89.0]
["bitfinex","SOLUSD",1752188675037,0.7,164.63,164.62,89.0]
["bitfinex","SOLUSD",1752188675934,6.77422705,164.63,164.62,89.03]
["bitfinex","SOLUSD",1752188676130,28.86952337,164.63,164.62,89.03]
["bitfinex","SOLUSD",1752188677755,28.86952337,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752188678863,23.55891102,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752188679045,28.86952337,164.63,164.62,0.03]
["bitfinex","SOLUSD",1752188679954,16.78468397,164.62,164.6,0.06]
["bitfinex","SOLUSD",1752188680254,13.87408298,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188680455,22.85964903,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188680635,23.55964903,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188684456,29.06171165,164.67,164.6,0.06]
["bitfinex","SOLUSD",1752188684457,0.7,164.66,164.6,94.37061235]
["bitfinex","SOLUSD",1752188684657,23.55817318,164.65,164.62,5.31061235]
["bitfinex","SOLUSD",1752188684967,22.09529632,164.63,164.6,0.06]
["bitfinex","SOLUSD",1752188685169,16.78468397,164.63,164.6,5.37061235]
["bitfinex","SOLUSD",1752188685339,17.48468397,164.63,164.6,5.37061235]
["bitfinex","SOLUSD",1752188687056,6.07459603,164.62,164.61,5.31061235]
["bitfinex","SOLUSD",1752188687737,6.07433164,164.63,164.61,5.31061235]
["bitfinex","SOLUSD",1752188687937,16.78468397,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188688537,17.48468397,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188689049,22.85873015,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188689250,22.85855943,164.64,164.63,5.31061235]
["bitfinex","SOLUSD",1752188689561,23.55855943,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188690059,22.85855943,164.64,164.63,5.31061235]
["bitfinex","SOLUSD",1752188690446,23.55855943,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188690664,0.7,164.63,164.61,5.31061235]
["bitfinex","SOLUSD",1752188690864,22.85855943,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188691167,23.55855943,164.64,164.62,5.31061235]
["bitfinex","SOLUSD",1752188691365,0.7,164.63,164.6,89.06]
["bitfinex","SOLUSD",1752188691568,0.7,164.63,164.61,5.31061235]
["bitfinex","SOLUSD",1752188692072,0.7,164.63,164.6,94.37061235]
["bitfinex","SOLUSD",1752188693376,6.07459603,164.62,164.6,89.06]
["bitfinex","SOLUSD",1752188693672,6.07459603,164.62,164.6,94.37061235]
["bitfinex","SOLUSD",1752188695173,6.07459603,164.62,164.6,94.37061235]
["bitfinex","SOLUSD",1752188695968,0.68,164.61,164.6,89.06]
["bitfinex","SOLUSD",1752188696371,6.07459603,164.62,164.6,94.37061235]
["bitfinex","SOLUSD",1752188696764,6.75459603,164.62,164.6,94.37061235]
["bitfinex","SOLUSD",1752188697260,6.78459603,164.62,164.6,94.37061235]
["bitfinex","SOLUSD",1752188697863,6.78459603,164.62,164.6,89.06]
["bitfinex","SOLUSD",1752188699478,0.68,164.61,164.6,89.06]
["bitfinex","SOLUSD",1752188699676,17.46468397,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188699969,22.77529632,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188700357,17.46468397,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188701680,23.53964903,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188702884,28.85026138,164.61,164.6,0.06]
["bitfinex","SOLUSD",1752188703583,28.99242295,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752188703757,0.03,164.62,164.6,5.31061236]
["bitfinex","SOLUSD",1752188703952,0.03,164.62,164.61,5.60061235]
["bitfinex","SOLUSD",1752188704152,0.03,164.62,164.61,37.24061235]
["bitfinex","SOLUSD",1752188705583,0.03,164.62,164.61,63.24061235]
["bitfinex","SOLUSD",1752188706075,0.03,164.62,164.61,69.31557741]
["bitfinex","SOLUSD",1752188706378,0.03,164.62,164.61,69.59990055]
["bitfinex","SOLUSD",1752188706603,6.2406,164.72,164.64,26.0]
["bitfinex","SOLUSD",1752188706878,6.07118978,164.72,164.7,5.31061235]
["bitfinex","SOLUSD",1752188707082,3.70980726,164.73,164.71,5.31061235]
["bitfinex","SOLUSD",1752188707257,0.03,164.75,164.71,5.31061235]
["bitfinex","SOLUSD",1752188707258,0.03,164.75,164.72,10.9112247]
["bitfinex","SOLUSD",1752188707457,0.03,164.75,164.74,5.31061235]
["bitfinex","SOLUSD",1752188708683,0.03,164.75,164.74,5.60061235]
["bitfinex","SOLUSD",1752188712278,0.03,164.75,164.74,0.29]
["bitfinex","SOLUSD",1752188712485,0.03,164.75,164.74,5.60061235]
["bitfinex","SOLUSD",1752188713682,0.03,164.75,164.74,5.88493549]
["bitfinex","SOLUSD",1752188713880,0.03,164.75,164.74,11.95510666]
["bitfinex","SOLUSD",1752188714072,0.03,164.75,164.74,5.88493549]
["bitfinex","SOLUSD",1752188714877,0.03,164.75,164.74,11.95510666]
["bitfinex","SOLUSD",1752188717266,0.03,164.75,164.74,100.95510666]
["bitfinex","SOLUSD",1752188720075,0.2,164.78,164.77,0.42648471]
["bitfinex","SOLUSD",1752188720280,0.1,164.83,164.79,26.14216157]
["bitfinex","SOLUSD",1752188720475,0.1,164.83,164.8,0.28432314]
["bitfinex","SOLUSD",1752188720681,0.1,164.83,164.81,37.42493549]
["bitfinex","SOLUSD",1752188721176,0.1,164.83,164.81,43.49252847]
["bitfinex","SOLUSD",1752188721595,0.1,164.83,164.81,37.42493549]
["bitfinex","SOLUSD",1752188722105,6.16699843,164.83,164.81,62.89061235]
["bitfinex","SOLUSD",1752188722403,0.81,164.82,164.81,62.89061235]
["bitfinex","SOLUSD",1752188722573,6.87722485,164.82,164.77,88.94]
["bitfinex","SOLUSD",1752188722780,5.31061235,164.8,164.77,31.58]
["bitfinex","SOLUSD",1752188723078,0.71,164.79,164.76,120.52]
["bitfinex","SOLUSD",1752188723290,6.77843738,164.79,164.76,125.83061235]
["bitfinex","SOLUSD",1752188723473,0.71,164.79,164.76,94.25061235]
["bitfinex","SOLUSD",1752188723673,6.7783586,164.79,164.77,31.58]
["bitfinex","SOLUSD",1752188723873,0.71,164.79,164.77,36.89061235]
["bitfinex","SOLUSD",1752188724287,0.71,164.79,164.77,31.58]
["bitfinex","SOLUSD",1752188724521,0.71,164.79,164.77,36.89061235]
["bitfinex","SOLUSD",1752188724696,6.77766768,164.81,164.78,5.31061235]
["bitfinex","SOLUSD",1752188724900,0.71,164.8,164.78,5.31061235]
["bitfinex","SOLUSD",1752188725200,8.9819,164.82,164.79,5.31061235]
["bitfinex","SOLUSD",1752188725372,8.9819,164.82,164.8,5.31061235]
["bitfinex","SOLUSD",1752188725576,15.04913778,164.82,164.8,5.31061235]
["bitfinex","SOLUSD",1752188725785,0.81,164.82,164.8,5.31061235]
["bitfinex","SOLUSD",1752188726387,0.1,164.82,164.8,5.31061235]
["bitfinex","SOLUSD",1752188726804,0.1,164.82,164.81,5.31061235]
["bitfinex","SOLUSD",1752188727183,0.81,164.82,164.8,5.31061235]
["bitfinex","SOLUSD",1752188727385,6.87722485,164.82,164.8,5.31061235]
["bitfinex","SOLUSD",1752188727906,6.87722485,164.82,164.8,94.25061235]
["bitfinex","SOLUSD",1752188729505,0.81,164.82,164.8,94.25061235]
["bitfinex","SOLUSD",1752188729682,6.87725472,164.82,164.8,94.25061235]
["bitfinex","SOLUSD",1752188730605,0.71,164.81,164.8,88.94]
["bitfinex","SOLUSD",1752188731393,6.77759298,164.81,164.8,88.94]
["bitfinex","SOLUSD",1752188733384,6.16731614,164.82,164.8,94.25061235]
["bitfinex","SOLUSD",1752188734192,6.87731614,164.82,164.8,94.25061235]
["bitfinex","SOLUSD",1752188734588,6.16731614,164.82,164.8,94.25061235]
["bitfinex","SOLUSD",1752188735004,6.16731614,164.82,164.81,5.31061235]
["bitfinex","SOLUSD",1752188735208,6.87731614,164.82,164.8,94.25061235]
["bitfinex","SOLUSD",1752188735904,0.1,164.82,164.81,5.31061235]
["bitfinex","SOLUSD",1752188736102,0.1,164.82,164.81,125.77061235]
["bitfinex","SOLUSD",1752188736306,0.1,164.82,164.81,126.00061235]
["bitfinex","SOLUSD",1752188736485,0.1,164.82,164.81,152.00061235]
["bitfinex","SOLUSD",1752188738585,0.1,164.82,164.81,151.77061235]
["bitfinex","SOLUSD",1752188740485,0.1,164.82,164.81,146.46]
["bitfinex","SOLUSD",1752188740688,0.1,164.82,164.81,120.25061235]
["bitfinex","SOLUSD",1752188740992,0.1,164.82,164.81,151.75061235]
["bitfinex","SOLUSD",1752188741613,0.1,164.83,164.82,88.84]
["bitfinex","SOLUSD",1752188741801,0.1,164.83,164.82,94.38061235]
["bitfinex","SOLUSD",1752188742895,0.1,164.83,164.82,94.15061235]
["bitfinex","SOLUSD",1752188743397,0.1,164.83,164.82,100.73216034]
["bitfinex","SOLUSD",1752188743916,0.1,164.83,164.82,100.87432191]
["bitfinex","SOLUSD",1752188747912,1.0,164.9,164.86,88.54]
["bitfinex","SOLUSD",1752188748122,7.77429629,164.9,164.89,5.31061235]
["bitfinex","SOLUSD",1752188748327,7.77429629,164.9,164.88,31.48]
["bitfinex","SOLUSD",1752188748502,0.71,164.89,164.88,36.79061235]
["bitfinex","SOLUSD",1752188748697,7.06429629,164.9,164.88,36.79061235]
["bitfinex","SOLUSD",1752188748910,1.0,164.9,164.89,5.31061235]
["bitfinex","SOLUSD",1752188749300,7.77428138,164.9,164.89,5.31061235]
["bitfinex","SOLUSD",1752188749905,7.77428138,164.9,164.88,125.33061235]
["bitfinex","SOLUSD",1752188751927,7.77428138,164.9,164.88,120.02]
["bitfinex","SOLUSD",1752188752120,7.77428138,164.9,164.88,125.33061235]
["bitfinex","SOLUSD",1752188752429,7.77428138,164.9,164.88,120.02]
["bitfinex","SOLUSD",1752188752727,7.77428138,164.9,164.88,125.33061235]
["bitfinex","SOLUSD",1752188752920,0.66,164.89,164.88,120.02]
["bitfinex","SOLUSD",1752188753828,6.72464916,164.89,164.88,120.02]
["bitfinex","SOLUSD",1752188754428,12.03526151,164.89,164.88,88.54]
["bitfinex","SOLUSD",1752188754731,12.03526151,164.89,164.87,88.54]
["bitfinex","SOLUSD",1752188754907,0.66,164.88,164.87,88.54]
["bitfinex","SOLUSD",1752188756416,6.72501698,164.88,164.87,88.54]
["bitfinex","SOLUSD",1752188760835,0.66,164.88,164.87,88.54]
["bitfinex","SOLUSD",1752188761036,7.72433056,164.9,164.87,93.85061235]
["bitfinex","SOLUSD",1752188761332,7.72433475,164.9,164.88,36.77061235]
["bitfinex","SOLUSD",1752188761715,7.06433475,164.9,164.88,36.77061235]
["bitfinex","SOLUSD",1752188761915,0.66,164.89,164.88,36.77061235]
["bitfinex","SOLUSD",1752188762304,0.66,164.89,164.88,31.46]
["bitfinex","SOLUSD",1752188762527,6.72464916,164.89,164.88,31.46]
["bitfinex","SOLUSD",1752188764012,0.66,164.89,164.88,31.46]
["bitfinex","SOLUSD",1752188764742,7.06436207,164.9,164.88,31.46]
["bitfinex","SOLUSD",1752188765044,7.72436207,164.9,164.88,31.46]
["bitfinex","SOLUSD",1752188766049,0.66,164.89,164.88,31.46]
["bitfinex","SOLUSD",1752188766435,0.66,164.89,164.88,120.0]
["bitfinex","SOLUSD",1752188767047,7.72436207,164.9,164.88,120.0]
["bitfinex","SOLUSD",1752188767542,0.66,164.89,164.88,120.0]
["bitfinex","SOLUSD",1752188769143,7.72436207,164.9,164.88,120.0]
["bitfinex","SOLUSD",1752188769347,0.66,164.89,164.88,88.54]
["bitfinex","SOLUSD",1752188769641,5.97061235,164.89,164.85,120.0]
["bitfinex","SOLUSD",1752188769836,5.97061235,164.88,164.85,120.0]
["bitfinex","SOLUSD",1752188770039,0.66,164.87,164.85,120.0]
["bitfinex","SOLUSD",1752188770237,0.66,164.86,164.85,88.54]
["bitfinex","SOLUSD",1752188770427,0.66,164.86,164.85,120.0]
["bitfinex","SOLUSD",1752188771653,6.72575275,164.86,164.85,88.54]
["bitfinex","SOLUSD",1752188771851,6.72575275,164.86,164.85,120.0]
["bitfinex","SOLUSD",1752188772547,0.66,164.88,164.85,31.46]
["bitfinex","SOLUSD",1752188772751,0.66,164.88,164.86,5.31061235]
["bitfinex","SOLUSD",1752188772954,0.66,164.88,164.86,36.77061235]
["bitfinex","SOLUSD",1752188773127,0.66,164.88,164.86,31.46]
["bitfinex","SOLUSD",1752188773446,0.66,164.88,164.86,36.77061235]
["bitfinex","SOLUSD",1752188773752,6.06473584,164.89,164.86,36.77061235]
["bitfinex","SOLUSD",1752188774129,6.72473584,164.89,164.87,5.31061235]
["bitfinex","SOLUSD",1752188774633,6.06473584,164.89,164.86,36.77061235]
["bitfinex","SOLUSD",1752188774847,0.66,164.88,164.86,36.77061235]
["bitfinex","SOLUSD",1752188776044,1.66,164.9,164.87,5.31061235]
["bitfinex","SOLUSD",1752188776252,1.66,164.9,164.88,36.77061235]
["bitfinex","SOLUSD",1752188776847,7.7243407,164.9,164.88,36.77061235]
["bitfinex","SOLUSD",1752188777073,0.66,164.89,164.88,31.46]
["bitfinex","SOLUSD",1752188777942,7.0643407,164.9,164.88,36.77061235]
["bitfinex","SOLUSD",1752188778336,7.7243407,164.9,164.88,36.77061235]
["bitfinex","SOLUSD",1752188781058,7.7243407,164.9,164.88,31.46]
["bitfinex","SOLUSD",1752188781356,0.66,164.89,164.88,120.0]
["bitfinex","SOLUSD",1752188782037,7.0643407,164.9,164.88,120.0]
["bitfinex","SOLUSD",1752188782369,7.7243407,164.9,164.88,120.0]
["bitfinex","SOLUSD",1752188782673,0.66,164.89,164.88,120.0]
["bitfinex","SOLUSD",1752188783147,6.72464916,164.89,164.88,120.0]
["bitfinex","SOLUSD",1752188783347,6.72464916,164.89,164.88,88.54]
["bitfinex","SOLUSD",1752188783658,7.06437845,164.9,164.86,5.31061235]
["bitfinex","SOLUSD",1752188783851,7.06437845,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752188784251,0.66,164.89,164.87,31.44]
["bitfinex","SOLUSD",1752188785463,6.72472957,164.89,164.87,31.44]
["bitfinex","SOLUSD",1752188786255,1.06,164.9,164.88,5.31061235]
["bitfinex","SOLUSD",1752188786458,1.06,164.9,164.89,36.75061235]
["bitfinex","SOLUSD",1752188787063,1.06,164.9,164.89,57.44]
["bitfinex","SOLUSD",1752188787466,1.06,164.9,164.89,62.75061235]
["bitfinex","SOLUSD",1752188788141,1.06,164.9,164.89,57.44]
["bitfinex","SOLUSD",1752188788349,7.78428138,164.9,164.89,57.44]
["bitfinex","SOLUSD",1752188788557,1.72,164.9,164.89,57.44]
["bitfinex","SOLUSD",1752188789361,1.06,164.9,164.89,57.44]
["bitfinex","SOLUSD",1752188789954,1.06,164.9,164.89,145.98]
["bitfinex","SOLUSD",1752188791460,1.06,164.9,164.89,151.29061235]
["bitfinex","SOLUSD",1752188791972,1.06,164.9,164.89,145.98]
["bitfinex","SOLUSD",1752188792174,1.06,164.9,164.89,151.29061235]
["bitfinex","SOLUSD",1752188793255,1.06,164.9,164.89,145.98]
["bitfinex","SOLUSD",1752188793564,1.06,164.9,164.89,151.29061235]
["bitfinex","SOLUSD",1752188795944,1.06,164.9,164.89,145.98]
["bitfinex","SOLUSD",1752188796778,1.06,164.9,164.89,151.52061235]
["bitfinex","SOLUSD",1752188797256,1.06,164.9,164.89,146.21]
["bitfinex","SOLUSD",1752188797455,1.06,164.9,164.89,157.58526151]
["bitfinex","SOLUSD",1752188797662,1.06,164.9,164.89,157.86958465]
["bitfinex","SOLUSD",1752188797967,0.1,164.93,164.92,79.32684554]
["bitfinex","SOLUSD",1752188798267,0.2,165.05,164.98,0.42648471]
["bitfinex","SOLUSD",1752188798466,6.05978508,165.03,164.98,125.70493549]
["bitfinex","SOLUSD",1752188798677,0.66,165.01,164.97,88.54]
["bitfinex","SOLUSD",1752188798849,0.66,165.01,164.98,26.0]
["bitfinex","SOLUSD",1752188798850,0.86,164.99,164.98,26.0]
["bitfinex","SOLUSD",1752188799046,6.26097339,164.99,164.98,57.44]
["bitfinex","SOLUSD",1752188799448,11.57158574,164.99,164.96,31.42]
["bitfinex","SOLUSD",1752188799678,0.66,164.98,164.95,31.42]
["bitfinex","SOLUSD",1752188800054,0.66,164.97,164.95,31.42]
["bitfinex","SOLUSD",1752188800256,0.2,164.99,164.98,26.0]
["bitfinex","SOLUSD",1752188800468,0.2,164.99,164.98,5.31061235]
["bitfinex","SOLUSD",1752188801675,0.2,164.99,164.98,31.31061235]
["bitfinex","SOLUSD",1752188802972,0.2,164.99,164.98,37.50195311]
["bitfinex","SOLUSD",1752188803354,0.2,164.99,164.98,37.92843782]
["bitfinex","SOLUSD",1752188804072,0.2,164.99,164.98,28.71312179]
["bitfinex","SOLUSD",1752188804373,10.0,165.0,164.99,26.28432314]
["bitfinex","SOLUSD",1752188804582,0.2,165.05,164.99,151.82709706]
["bitfinex","SOLUSD",1752188804758,0.2,165.05,165.04,5.31061235]
["bitfinex","SOLUSD",1752188804960,0.86,165.05,165.04,36.73061235]
["bitfinex","SOLUSD",1752188805260,6.91885291,165.05,165.04,5.31061235]
["bitfinex","SOLUSD",1752188807177,0.86,165.05,165.04,5.31061235]
["bitfinex","SOLUSD",1752188807379,0.2,165.05,165.04,36.73061235]
["bitfinex","SOLUSD",1752188808156,0.2,165.05,165.04,68.0412247]
["bitfinex","SOLUSD",1752188809877,0.2,165.05,165.04,62.73061235]
["bitfinex","SOLUSD",1752188810274,0.2,165.05,165.04,68.0412247]
["bitfinex","SOLUSD",1752188810472,0.2,165.05,165.04,68.1712247]
["bitfinex","SOLUSD",1752188810678,0.2,165.05,165.04,68.0412247]
["bitfinex","SOLUSD",1752188812276,0.2,165.05,165.04,48.65684658]
["bitfinex","SOLUSD",1752188812482,0.2,165.05,165.04,42.59770941]
["bitfinex","SOLUSD",1752188813358,0.2,165.05,165.04,137.19684658]
["bitfinex","SOLUSD",1752188813567,0.2,165.05,165.04,126.57562188]
["bitfinex","SOLUSD",1752188813793,0.2,165.05,165.04,137.19684658]
["bitfinex","SOLUSD",1752188813988,0.2,165.05,165.04,126.57562188]
["bitfinex","SOLUSD",1752188814170,0.2,165.05,165.04,153.98153055]
["bitfinex","SOLUSD",1752188814488,6.72546808,165.14,165.11,5.31061235]
["bitfinex","SOLUSD",1752188814784,6.72546808,165.14,165.12,31.4]
["bitfinex","SOLUSD",1752188814785,0.67,165.13,165.12,31.4]
["bitfinex","SOLUSD",1752188815179,8.35104394,165.15,165.12,31.4]
["bitfinex","SOLUSD",1752188815387,0.67,165.14,165.12,31.4]
["bitfinex","SOLUSD",1752188816083,0.67,165.14,165.13,5.31061235]
["bitfinex","SOLUSD",1752188816268,12.29976273,165.16,165.13,5.31061235]
["bitfinex","SOLUSD",1752188816604,12.29976273,165.16,165.15,5.31061235]
["bitfinex","SOLUSD",1752188816964,12.96976273,165.16,165.15,5.31061235]
["bitfinex","SOLUSD",1752188817165,12.96976273,165.16,165.14,31.4]
["bitfinex","SOLUSD",1752188817462,0.67,165.15,165.14,31.4]
["bitfinex","SOLUSD",1752188817664,0.67,165.15,165.14,36.71061235]
["bitfinex","SOLUSD",1752188818078,0.67,165.15,165.14,30.4]
["bitfinex","SOLUSD",1752188818282,6.1547348,165.16,165.14,35.71061235]
["bitfinex","SOLUSD",1752188818587,0.1,165.16,165.15,5.31061235]
["bitfinex","SOLUSD",1752188819790,0.77,165.16,165.15,5.31061235]
["bitfinex","SOLUSD",1752188820397,0.1,165.16,165.15,5.31061235]
["bitfinex","SOLUSD",1752188820579,6.1547348,165.16,165.15,5.31061235]
["bitfinex","SOLUSD",1752188820896,6.8247348,165.16,165.15,5.31061235]
["bitfinex","SOLUSD",1752188821095,6.8247348,165.16,165.07,0.13]
["bitfinex","SOLUSD",1752188821309,5.98061235,165.15,165.05,6.05876226]
["bitfinex","SOLUSD",1752188821480,5.31061235,165.13,165.08,5.31061235]
["bitfinex","SOLUSD",1752188821663,5.31061235,165.1,165.01,6.06023226]
["bitfinex","SOLUSD",1752188821864,5.98061235,165.09,165.0,1.6794]
["bitfinex","SOLUSD",1752188822161,0.67,165.08,165.05,5.31061235]
["bitfinex","SOLUSD",1752188822378,0.67,165.07,165.05,31.38]
["bitfinex","SOLUSD",1752188822574,0.67,165.07,165.04,36.69061235]
["bitfinex","SOLUSD",1752188822792,0.67,165.09,165.06,5.31061235]
["bitfinex","SOLUSD",1752188822990,0.67,165.09,165.07,5.31061235]
["bitfinex","SOLUSD",1752188823174,6.72760484,165.09,165.07,5.31061235]
["bitfinex","SOLUSD",1752188823378,0.67,165.08,165.06,36.69061235]
["bitfinex","SOLUSD",1752188824501,6.72803598,165.07,165.06,31.38]
["bitfinex","SOLUSD",1752188824689,6.05773179,165.08,165.06,36.69061235]
["bitfinex","SOLUSD",1752188824998,6.72773179,165.08,165.06,36.69061235]
["bitfinex","SOLUSD",1752188825181,0.67,165.07,165.04,5.31061235]
["bitfinex","SOLUSD",1752188825373,0.67,165.07,165.03,5.31061235]
["bitfinex","SOLUSD",1752188825694,0.67,165.07,165.03,62.69061235]
["bitfinex","SOLUSD",1752188825898,5.31061235,165.06,165.02,5.31061235]
["bitfinex","SOLUSD",1752188826197,0.67,165.05,165.01,5.31061235]
["bitfinex","SOLUSD",1752188826402,0.67,165.05,165.01,62.69061235]
["bitfinex","SOLUSD",1752188826403,6.05913717,165.04,165.01,62.69061235]
["bitfinex","SOLUSD",1752188826700,0.67,165.03,165.01,26.0]
["bitfinex","SOLUSD",1752188826882,6.05913717,165.04,165.02,5.31061235]
["bitfinex","SOLUSD",1752188827204,6.05913717,165.04,165.01,62.69061235]
["bitfinex","SOLUSD",1752188827705,0.67,165.03,165.01,31.31061235]
["bitfinex","SOLUSD",1752188827892,0.67,165.03,164.96,6.99001235]
["bitfinex","SOLUSD",1752188827893,0.67,165.02,165.0,36.69061235]
["bitfinex","SOLUSD",1752188828497,0.67,165.02,165.0,62.69061235]
["bitfinex","SOLUSD",1752188828705,6.73003792,165.02,165.01,5.31061235]
["bitfinex","SOLUSD",1752188830089,6.73003792,165.02,165.0,57.38]
["bitfinex","SOLUSD",1752188830297,0.67,165.01,165.0,26.0]
["bitfinex","SOLUSD",1752188830690,0.67,165.01,164.96,0.14216157]
["bitfinex","SOLUSD",1752188830691,6.06060606,165.0,164.96,31.38]
["bitfinex","SOLUSD",1752188830904,0.67,164.99,164.95,5.31061235]
["bitfinex","SOLUSD",1752188831099,0.67,164.98,164.95,5.31061235]
["bitfinex","SOLUSD",1752188831303,0.67,164.97,164.94,5.31061235]
["bitfinex","SOLUSD",1752188831500,0.67,164.97,164.94,36.69061235]
["bitfinex","SOLUSD",1752188831803,0.67,164.96,164.95,26.0]
["bitfinex","SOLUSD",1752188832399,0.67,164.98,164.95,31.31061235]
["bitfinex","SOLUSD",1752188832598,0.67,164.98,164.96,5.31061235]
["bitfinex","SOLUSD",1752188833105,0.67,165.0,164.97,5.31061235]
["bitfinex","SOLUSD",1752188833310,0.67,164.99,164.97,5.31061235]
["bitfinex","SOLUSD",1752188833996,0.67,165.01,164.97,5.31061235]
["bitfinex","SOLUSD",1752188834190,0.67,165.01,164.98,5.31061235]
["bitfinex","SOLUSD",1752188834389,0.67,165.0,164.98,5.31061235]
["bitfinex","SOLUSD",1752188834916,0.67,164.99,164.98,5.31061235]
["bitfinex","SOLUSD",1752188835090,6.73119244,164.99,164.97,5.31061235]
["bitfinex","SOLUSD",1752188835416,0.67,164.98,164.95,31.31061235]
["bitfinex","SOLUSD",1752188835716,0.67,164.98,164.96,36.69061235]
["bitfinex","SOLUSD",1752188835911,0.67,164.98,164.96,5.31061235]
["bitfinex","SOLUSD",1752188836294,6.7313487,164.98,164.96,5.31061235]
["bitfinex","SOLUSD",1752188836917,6.7313487,164.98,164.96,31.38]
["bitfinex","SOLUSD",1752188837220,0.67,164.98,164.96,36.69061235]
["bitfinex","SOLUSD",1752188837421,6.73134974,164.98,164.96,36.69061235]
["bitfinex","SOLUSD",1752188838016,0.67,164.98,164.96,36.69061235]
["bitfinex","SOLUSD",1752188838317,6.73068406,165.0,164.97,5.31061235]
["bitfinex","SOLUSD",1752188838801,0.67,164.99,164.97,5.31061235]
["bitfinex","SOLUSD",1752188839299,0.67,164.98,164.96,36.69061235]
["bitfinex","SOLUSD",1752188840898,0.67,164.98,164.97,5.31061235]
["bitfinex","SOLUSD",1752188841100,6.0612614,164.99,164.97,5.31061235]
["bitfinex","SOLUSD",1752188841713,6.7312614,164.99,164.97,5.31061235]
["bitfinex","SOLUSD",1752188842198,6.7312614,164.99,164.96,31.38]
["bitfinex","SOLUSD",1752188842629,6.7312614,164.99,164.97,5.31061235]
["bitfinex","SOLUSD",1752188842825,0.68,164.98,164.97,5.31061235]
["bitfinex","SOLUSD",1752188843208,0.68,165.02,164.97,94.44061235]
["bitfinex","SOLUSD",1752188843417,6.73997551,165.02,165.0,5.31061235]
["bitfinex","SOLUSD",1752188843727,5.99061235,165.01,164.95,26.0]
["bitfinex","SOLUSD",1752188843902,5.31061235,165.0,164.95,62.69061235]
["bitfinex","SOLUSD",1752188844105,0.68,164.99,164.95,62.69061235]
["bitfinex","SOLUSD",1752188844328,0.68,164.98,164.96,5.31061235]
["bitfinex","SOLUSD",1752188844531,6.74144346,164.98,164.96,5.31061235]
["bitfinex","SOLUSD",1752188844833,0.68,164.97,164.95,57.38]
["bitfinex","SOLUSD",1752188845009,6.06144346,164.98,164.95,57.38]
["bitfinex","SOLUSD",1752188845203,0.68,164.96,164.95,26.0]
["bitfinex","SOLUSD",1752188847225,0.68,164.96,164.92,89.13]
["bitfinex","SOLUSD",1752188847226,6.74207565,164.96,164.93,5.31061235]
["bitfinex","SOLUSD",1752188847425,5.99061235,164.95,164.9,94.31061235]
["bitfinex","SOLUSD",1752188847730,0.68,164.94,164.91,31.38]
["bitfinex","SOLUSD",1752188847900,0.68,164.93,164.91,31.38]
["bitfinex","SOLUSD",1752188848101,6.7433817,164.93,164.9,5.31061235]
["bitfinex","SOLUSD",1752188848298,0.68,164.92,164.89,5.31061235]
["bitfinex","SOLUSD",1752188848527,0.68,164.92,164.9,31.38]
["bitfinex","SOLUSD",1752188848837,0.68,164.91,164.88,92.51064579]
["bitfinex","SOLUSD",1752188849005,0.68,164.91,164.9,31.38]
["bitfinex","SOLUSD",1752188849327,0.68,164.91,164.9,89.0]
["bitfinex","SOLUSD",1752188850006,7.61011235,164.91,164.9,89.0]
["bitfinex","SOLUSD",1752188850205,13.67402599,164.91,164.9,89.0]
["bitfinex","SOLUSD",1752188850405,13.67402599,164.91,164.9,89.03]
["bitfinex","SOLUSD",1752188850913,2.2995,164.91,164.9,89.03]
["bitfinex","SOLUSD",1752188851120,8.36341364,164.91,164.9,89.03]
["bitfinex","SOLUSD",1752188854807,7.68341364,164.91,164.9,89.03]
["bitfinex","SOLUSD",1752188855014,0.68,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188856104,6.74391364,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188856308,0.68,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188856807,6.06360889,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752188857324,6.74360889,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752188857633,0.68,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188858232,6.74391364,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188859210,0.68,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188860416,6.74391364,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188860910,0.68,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188861523,2.3392,164.95,164.9,94.34061235]
["bitfinex","SOLUSD",1752188861718,7.41246759,164.98,164.94,5.31061235]
["bitfinex","SOLUSD",1752188861719,0.68,164.97,164.94,5.31061235]
["bitfinex","SOLUSD",1752188862029,6.74108352,164.99,164.96,5.31061235]
["bitfinex","SOLUSD",1752188862336,6.74108352,164.99,164.97,5.31061235]
["bitfinex","SOLUSD",1752188862540,0.68,164.99,164.98,5.31061235]
["bitfinex","SOLUSD",1752188862719,7.64021142,165.0,164.98,94.31061235]
["bitfinex","SOLUSD",1752188863032,2.2595,165.0,164.98,94.31061235]
["bitfinex","SOLUSD",1752188863233,0.68,165.0,164.99,5.31061235]
["bitfinex","SOLUSD",1752188863833,13.39478201,165.02,164.99,5.31061235]
["bitfinex","SOLUSD",1752188864033,13.39478201,165.02,165.0,5.31061235]
["bitfinex","SOLUSD",1752188864220,6.73998201,165.02,165.0,5.31061235]
["bitfinex","SOLUSD",1752188864528,6.73998201,165.02,165.01,5.31061235]
["bitfinex","SOLUSD",1752188864909,6.73998201,165.02,165.0,5.31061235]
["bitfinex","SOLUSD",1752188865630,0.68,165.02,165.01,5.31061235]
["bitfinex","SOLUSD",1752188865833,0.68,165.02,165.0,31.36]
["bitfinex","SOLUSD",1752188866014,0.68,165.01,165.0,31.36]
["bitfinex","SOLUSD",1752188866216,6.7395453,165.03,165.0,36.67061235]
["bitfinex","SOLUSD",1752188866412,6.7395453,165.03,165.0,125.67061235]
["bitfinex","SOLUSD",1752188866643,0.68,165.02,165.0,125.67061235]
["bitfinex","SOLUSD",1752188866929,6.0595453,165.03,165.0,125.67061235]
["bitfinex","SOLUSD",1752188866930,0.68,165.01,165.0,120.36]
["bitfinex","SOLUSD",1752188867316,6.7395453,165.03,165.0,125.67061235]
["bitfinex","SOLUSD",1752188867515,0.68,165.05,165.02,5.31061235]
["bitfinex","SOLUSD",1752188867742,0.68,165.05,165.03,5.31061235]
["bitfinex","SOLUSD",1752188867916,0.68,165.05,165.04,5.31061235]
["bitfinex","SOLUSD",1752188868242,0.68,165.05,165.04,89.0]
["bitfinex","SOLUSD",1752188868632,0.68,165.05,165.04,120.36]
["bitfinex","SOLUSD",1752188869016,6.73877006,165.05,165.04,120.36]
["bitfinex","SOLUSD",1752188869454,6.73877006,165.05,165.04,89.0]
["bitfinex","SOLUSD",1752188871041,6.73877006,165.05,164.64,43.89301675]
["bitfinex","SOLUSD",1752188871042,26.0,164.97,164.9,0.03]
["bitfinex","SOLUSD",1752188871226,5.31061235,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752188871426,22.09529632,164.92,164.91,31.94]
["bitfinex","SOLUSD",1752188871731,22.77529632,164.92,164.91,31.94]
["bitfinex","SOLUSD",1752188872442,22.77529632,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752188872625,22.77529632,164.92,164.91,31.92]
["bitfinex","SOLUSD",1752188872822,26.28781687,164.92,164.91,31.92]
["bitfinex","SOLUSD",1752188873437,32.35136283,164.92,164.91,31.92]
["bitfinex","SOLUSD",1752188875444,31.67062758,164.94,164.91,31.92]
["bitfinex","SOLUSD",1752188875667,22.84749468,164.94,164.91,31.92]
["bitfinex","SOLUSD",1752188875850,15.60566016,164.95,164.91,32.6]
["bitfinex","SOLUSD",1752188876054,0.72,164.94,164.91,31.92]
["bitfinex","SOLUSD",1752188876243,8.8231329,164.93,164.91,31.92]
["bitfinex","SOLUSD",1752188876431,0.72,164.94,164.91,31.92]
["bitfinex","SOLUSD",1752188876630,8.8231329,164.93,164.91,31.92]
["bitfinex","SOLUSD",1752188877929,15.60617344,164.94,164.91,31.92]
["bitfinex","SOLUSD",1752188879251,8.8231329,164.95,164.91,32.6]
["bitfinex","SOLUSD",1752188879454,14.8857466,164.95,164.91,32.6]
["bitfinex","SOLUSD",1752188879754,15.6057466,164.95,164.91,32.6]
["bitfinex","SOLUSD",1752188880733,15.64355199,164.95,164.91,31.92]
["bitfinex","SOLUSD",1752188880933,9.5431329,164.94,164.91,31.92]
["bitfinex","SOLUSD",1752188881239,25.60781687,164.92,164.9,0.03]
["bitfinex","SOLUSD",1752188881437,25.60781687,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188881737,25.60781687,164.91,164.9,31.87]
["bitfinex","SOLUSD",1752188881933,27.08580607,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188882334,27.08580607,164.91,164.9,31.87]
["bitfinex","SOLUSD",1752188882551,33.14971971,164.91,164.9,0.03]
["bitfinex","SOLUSD",1752188882749,43.73041418,164.91,164.9,1e-08]
["bitfinex","SOLUSD",1752188882956,0.28432314,164.89,164.85,0.2]
["bitfinex","SOLUSD",1752188883161,25.60781687,164.86,164.85,0.2]
["bitfinex","SOLUSD",1752188883333,25.60781687,164.86,164.85,32.06]
["bitfinex","SOLUSD",1752188883656,26.32781687,164.86,164.85,32.06]
["bitfinex","SOLUSD",1752188884046,26.32781687,164.86,164.85,0.2]
["bitfinex","SOLUSD",1752188884246,16.78468397,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752188884555,26.32781687,164.85,164.84,31.89]
["bitfinex","SOLUSD",1752188884759,32.39393758,164.85,164.84,31.89]
["bitfinex","SOLUSD",1752188886244,23.60906976,164.85,164.84,31.89]
["bitfinex","SOLUSD",1752188886442,31.67393758,164.85,164.84,31.89]
["bitfinex","SOLUSD",1752188887231,32.39393758,164.85,164.84,31.89]
["bitfinex","SOLUSD",1752188888542,31.67393758,164.85,164.84,31.89]
["bitfinex","SOLUSD",1752188891649,16.78468397,164.85,164.84,31.89]
["bitfinex","SOLUSD",1752188891841,14.8882409,164.88,164.84,41.3931329]
["bitfinex","SOLUSD",1752188892049,16.78468397,164.87,164.84,40.7131329]
["bitfinex","SOLUSD",1752188892243,16.78468397,164.87,164.85,0.68]
["bitfinex","SOLUSD",1752188893745,16.78468397,164.87,164.85,9.5031329]
["bitfinex","SOLUSD",1752188894065,16.78468397,164.87,164.85,0.68]
["bitfinex","SOLUSD",1752188894244,22.85009415,164.87,164.85,0.68]
["bitfinex","SOLUSD",1752188894766,30.11100678,165.04,164.85,0.68]
["bitfinex","SOLUSD",1752188894767,0.72,165.05,164.88,109.38615101]
["bitfinex","SOLUSD",1752188895059,3.16242551,165.05,165.01,8.8231329]
["bitfinex","SOLUSD",1752188895237,9.58043327,165.06,165.02,63.96]
["bitfinex","SOLUSD",1752188895567,0.72,165.05,165.02,63.96]
["bitfinex","SOLUSD",1752188895945,16.78468397,165.04,165.02,63.96]
["bitfinex","SOLUSD",1752188897748,16.78468397,165.05,165.03,8.8231329]
["bitfinex","SOLUSD",1752188897968,22.84352893,165.05,165.02,72.7831329]
["bitfinex","SOLUSD",1752188898964,16.78468397,165.05,165.03,8.8231329]
["bitfinex","SOLUSD",1752188899271,16.78468397,165.05,165.04,63.98]
["bitfinex","SOLUSD",1752188899841,22.84345403,165.05,165.04,63.98]
["bitfinex","SOLUSD",1752188900060,6.77877006,165.05,165.04,63.98]
["bitfinex","SOLUSD",1752188900770,6.05877006,165.05,165.04,63.98]
["bitfinex","SOLUSD",1752188901370,6.05844494,165.06,165.04,63.98]
["bitfinex","SOLUSD",1752188901576,6.77844494,165.06,165.04,63.98]
["bitfinex","SOLUSD",1752188902071,17.50468397,165.05,165.04,63.98]
["bitfinex","SOLUSD",1752188902868,16.78468397,165.05,165.04,72.8031329]
["bitfinex","SOLUSD",1752188903064,16.78468397,165.05,165.04,73.4531329]
["bitfinex","SOLUSD",1752188903275,16.78468397,165.07,165.04,73.4531329]
["bitfinex","SOLUSD",1752188903552,16.78468397,165.07,165.06,8.8231329]
["bitfinex","SOLUSD",1752188903751,16.78468397,165.07,165.06,72.6431329]
["bitfinex","SOLUSD",1752188904280,22.84203528,165.09,165.06,73.2931329]
["bitfinex","SOLUSD",1752188904450,22.84203528,165.09,165.07,8.8231329]
["bitfinex","SOLUSD",1752188904689,22.84203528,165.09,165.08,63.8]
["bitfinex","SOLUSD",1752188904951,22.84203528,165.09,165.08,72.6231329]
["bitfinex","SOLUSD",1752188904952,16.78468397,165.09,165.08,72.6231329]
["bitfinex","SOLUSD",1752188907177,22.84198604,165.09,165.08,72.6231329]
["bitfinex","SOLUSD",1752188907549,23.56198604,165.09,165.08,63.8]
["bitfinex","SOLUSD",1752188908050,23.56198604,165.09,165.04,8.8231329]
["bitfinex","SOLUSD",1752188908051,0.28432314,165.08,165.04,8.8231329]
["bitfinex","SOLUSD",1752188908262,16.78468397,165.06,165.05,31.86]
["bitfinex","SOLUSD",1752188908660,16.78468397,165.07,165.05,31.86]
["bitfinex","SOLUSD",1752188909046,22.84297243,165.07,165.05,31.86]
["bitfinex","SOLUSD",1752188909273,22.84297243,165.07,165.05,40.6831329]
["bitfinex","SOLUSD",1752188909667,22.84297243,165.07,165.05,31.86]
["bitfinex","SOLUSD",1752188910667,6.05771445,165.08,165.05,31.86]
["bitfinex","SOLUSD",1752188910870,16.78468397,165.07,165.05,32.51]
["bitfinex","SOLUSD",1752188911572,16.78468397,165.08,165.06,9.4731329]
["bitfinex","SOLUSD",1752188911777,16.78468397,165.08,165.07,40.6431329]
["bitfinex","SOLUSD",1752188913578,6.057669,165.08,165.07,31.82]
["bitfinex","SOLUSD",1752188915649,6.117669,165.08,165.07,31.82]
["bitfinex","SOLUSD",1752188916259,1.53720862,165.08,165.04,8.8231329]
["bitfinex","SOLUSD",1752188916561,16.78468397,165.06,165.05,31.78]
["bitfinex","SOLUSD",1752188916768,16.78468397,165.06,165.05,31.76]
["bitfinex","SOLUSD",1752188917569,16.78468397,165.05,165.02,89.0]
["bitfinex","SOLUSD",1752188917770,17.50468397,165.05,165.03,31.76]
["bitfinex","SOLUSD",1752188918179,6.05913717,165.04,165.02,8.8231329]
["bitfinex","SOLUSD",1752188918386,22.84382114,165.04,165.03,31.74]
["bitfinex","SOLUSD",1752188918675,22.84382114,165.04,165.02,8.8231329]
["bitfinex","SOLUSD",1752188918859,22.84382114,165.04,165.03,40.5631329]
["bitfinex","SOLUSD",1752188919963,16.78468397,165.04,165.03,40.5631329]
["bitfinex","SOLUSD",1752188920270,22.84382114,165.04,165.03,40.5631329]
["bitfinex","SOLUSD",1752188921394,22.84382114,165.04,165.03,31.74]
["bitfinex","SOLUSD",1752188921581,22.84382114,165.04,165.03,40.5631329]
["bitfinex","SOLUSD",1752188922565,6.0584951,165.06,165.03,41.2131329]
["bitfinex","SOLUSD",1752188922863,16.78468397,165.07,165.05,8.8231329]
["bitfinex","SOLUSD",1752188923075,16.78468397,165.07,165.06,40.5231329]
["bitfinex","SOLUSD",1752188923973,16.78468397,165.07,165.06,31.7]
["bitfinex","SOLUSD",1752188924280,16.78468397,165.07,165.06,40.5231329]
["bitfinex","SOLUSD",1752188924471,22.84271995,165.07,165.06,31.7]
["bitfinex","SOLUSD",1752188927572,22.84271995,165.07,165.04,0.65]
["bitfinex","SOLUSD",1752188927773,22.84271995,165.07,165.05,31.68]
["bitfinex","SOLUSD",1752188931395,17.50468397,165.06,165.05,31.68]
["bitfinex","SOLUSD",1752188931603,17.50468397,165.06,164.98,26.18]
["bitfinex","SOLUSD",1752188931604,16.78468397,165.05,165.0,5.93231241]
["bitfinex","SOLUSD",1752188931806,22.06699638,165.03,164.98,52.83]
["bitfinex","SOLUSD",1752188931971,22.72699638,165.03,164.99,32.29]
["bitfinex","SOLUSD",1752188932672,22.72699638,165.03,165.0,32.29]
["bitfinex","SOLUSD",1752188933290,6.05987153,165.02,165.0,32.29]
["bitfinex","SOLUSD",1752188933477,16.78468397,165.01,165.0,0.67]
["bitfinex","SOLUSD",1752188933689,16.78468397,165.01,165.0,32.29]
["bitfinex","SOLUSD",1752188933994,16.78468397,165.01,165.0,0.67]
["bitfinex","SOLUSD",1752188934291,16.78468397,165.01,165.0,32.27]
["bitfinex","SOLUSD",1752188935694,16.78468397,165.0,164.94,93.05562406]
["bitfinex","SOLUSD",1752188935990,22.06699638,164.98,164.95,31.58]
["bitfinex","SOLUSD",1752188936194,16.78468397,164.98,164.95,32.25]
["bitfinex","SOLUSD",1752188936371,16.78468397,164.98,164.96,31.6]
["bitfinex","SOLUSD",1752188936781,16.78468397,164.98,164.95,0.67]
["bitfinex","SOLUSD",1752188936989,6.69993408,164.99,164.97,5.28231241]
["bitfinex","SOLUSD",1752188936990,16.78468397,164.99,164.97,5.28231241]
["bitfinex","SOLUSD",1752188937191,16.78468397,165.0,164.98,31.58]
["bitfinex","SOLUSD",1752188937797,6.06097339,164.99,164.98,37.53231241]
["bitfinex","SOLUSD",1752188938092,6.06097339,164.99,164.98,36.86231241]
["bitfinex","SOLUSD",1752188938279,6.06097339,164.99,164.98,31.58]
["bitfinex","SOLUSD",1752188939594,16.78468397,165.01,164.98,37.53231241]
["bitfinex","SOLUSD",1752188939796,22.84529003,165.0,164.99,31.62]
["bitfinex","SOLUSD",1752188942477,6.06060606,165.0,164.99,31.62]
["bitfinex","SOLUSD",1752188945997,6.72060606,165.0,164.99,31.62]
["bitfinex","SOLUSD",1752188946201,16.78468397,164.99,164.96,0.67]
["bitfinex","SOLUSD",1752188946385,16.78468397,164.97,164.94,92.38562406]
["bitfinex","SOLUSD",1752188946584,16.78468397,164.95,164.94,3.38562406]
["bitfinex","SOLUSD",1752188946783,16.78468397,164.95,164.94,34.96562406]
["bitfinex","SOLUSD",1752188947297,5.94231241,164.97,164.94,34.96562406]
["bitfinex","SOLUSD",1752188947496,5.94231241,164.97,164.94,3.38562406]
["bitfinex","SOLUSD",1752188947497,16.78468397,164.95,164.94,3.38562406]
["bitfinex","SOLUSD",1752188947688,16.78468397,164.95,164.94,34.96562406]
["bitfinex","SOLUSD",1752188947883,16.78468397,164.96,164.94,34.96562406]
["bitfinex","SOLUSD",1752188948695,6.06244316,164.95,164.94,3.38562406]
["bitfinex","SOLUSD",1752188948883,6.06244316,164.95,164.94,34.94562406]
["bitfinex","SOLUSD",1752188949892,6.06244316,164.95,164.94,35.61562406]
["bitfinex","SOLUSD",1752188950495,6.06244316,164.95,164.94,34.94562406]
["bitfinex","SOLUSD",1752188951305,6.06134076,164.98,164.94,35.61562406]
["bitfinex","SOLUSD",1752188951507,6.06134076,164.98,164.95,5.95231241]
["bitfinex","SOLUSD",1752188951800,6.06134076,164.98,164.96,31.54]
["bitfinex","SOLUSD",1752188951997,16.78468397,164.97,164.96,31.54]
["bitfinex","SOLUSD",1752188953496,22.84639215,164.97,164.96,32.21]
["bitfinex","SOLUSD",1752188954207,6.06147016,164.98,164.96,32.21]
["bitfinex","SOLUSD",1752188954407,22.84615413,164.98,164.97,0.67]
["bitfinex","SOLUSD",1752188954586,6.06147016,164.98,164.97,0.67]
["bitfinex","SOLUSD",1752188954786,6.06110111,164.99,164.97,5.95231241]
["bitfinex","SOLUSD",1752188955006,22.84578508,164.99,164.98,32.21]
["bitfinex","SOLUSD",1752188955594,22.84578508,164.99,164.98,31.54]
["bitfinex","SOLUSD",1752188958187,23.79010822,164.99,164.98,31.54]
["bitfinex","SOLUSD",1752188958394,16.78468397,164.98,164.94,3.38562406]
["bitfinex","SOLUSD",1752188958701,5.28231241,164.97,164.95,31.5]
["bitfinex","SOLUSD",1752188958907,5.94231241,164.97,164.95,31.5]
["bitfinex","SOLUSD",1752188959284,0.66,164.97,164.96,31.5]
["bitfinex","SOLUSD",1752188959515,16.78468397,164.98,164.96,31.5]
["bitfinex","SOLUSD",1752188959689,22.72699638,164.98,164.96,31.5]
["bitfinex","SOLUSD",1752188959890,17.44468397,164.98,164.96,31.5]
["bitfinex","SOLUSD",1752188960089,16.78468397,164.98,164.96,31.5]
["bitfinex","SOLUSD",1752188960308,6.06170818,164.97,164.96,31.5]
["bitfinex","SOLUSD",1752188961016,12.00402059,164.97,164.96,31.48]
["bitfinex","SOLUSD",1752188962011,16.78468397,164.96,164.94,3.38562406]
["bitfinex","SOLUSD",1752188962313,22.74699638,164.96,164.95,31.48]
["bitfinex","SOLUSD",1752188962610,17.46468397,164.96,164.95,31.48]
["bitfinex","SOLUSD",1752188962908,22.74699638,164.96,164.95,31.48]
["bitfinex","SOLUSD",1752188963109,17.46468397,164.96,164.95,31.48]
["bitfinex","SOLUSD",1752188963987,22.84675962,164.96,164.95,31.48]
["bitfinex","SOLUSD",1752188964894,6.06097339,164.99,164.95,37.44231241]
["bitfinex","SOLUSD",1752188965108,16.78468397,164.98,164.96,5.98231241]
["bitfinex","SOLUSD",1752188965314,16.78468397,164.98,164.97,32.16]
["bitfinex","SOLUSD",1752188965506,6.06097339,164.99,164.97,37.44231241]
["bitfinex","SOLUSD",1752188966197,16.78468397,164.99,164.97,32.16]
["bitfinex","SOLUSD",1752188966396,16.78468397,164.99,164.97,37.44231241]
["bitfinex","SOLUSD",1752188966794,16.78468397,164.99,164.98,0.7]
["bitfinex","SOLUSD",1752188967015,6.06060606,165.0,164.98,5.98231241]
["bitfinex","SOLUSD",1752188967197,6.06060606,165.0,164.99,32.16]
["bitfinex","SOLUSD",1752188967402,6.06060606,165.0,164.99,37.44231241]
["bitfinex","SOLUSD",1752188968010,22.8445555,165.02,164.99,37.44231241]
["bitfinex","SOLUSD",1752188968213,22.8445555,165.02,165.0,5.98231241]
["bitfinex","SOLUSD",1752188968521,22.8445555,165.02,165.01,31.46]
["bitfinex","SOLUSD",1752188969106,44.99835381,165.02,164.96,89.7]
["bitfinex","SOLUSD",1752188969301,16.78468397,164.99,164.97,31.46]
["bitfinex","SOLUSD",1752188969620,17.46468397,164.99,164.95,5.28231241]
["bitfinex","SOLUSD",1752188969815,17.46468397,164.99,164.96,31.46]
["bitfinex","SOLUSD",1752188970024,16.78468397,164.99,164.96,32.16]
["bitfinex","SOLUSD",1752188970211,16.78468397,164.99,164.96,31.46]
["bitfinex","SOLUSD",1752188970212,16.78468397,164.97,164.96,31.46]
["bitfinex","SOLUSD",1752188970600,16.78468397,164.97,164.96,32.16]
["bitfinex","SOLUSD",1752188970800,16.78468397,164.97,164.94,8.66793647]
["bitfinex","SOLUSD",1752188971010,16.78468397,164.97,164.95,32.16]
["bitfinex","SOLUSD",1752188971923,16.78468397,164.97,164.96,0.7]
["bitfinex","SOLUSD",1752188973426,6.06140941,164.98,164.96,5.98231241]
["bitfinex","SOLUSD",1752188973616,6.06140941,164.98,164.97,37.44231241]
["bitfinex","SOLUSD",1752188973927,16.78468397,164.99,164.97,37.44231241]
["bitfinex","SOLUSD",1752188974115,16.78468397,164.99,164.98,0.7]
["bitfinex","SOLUSD",1752188974431,16.78468397,164.99,164.98,5.98231241]
["bitfinex","SOLUSD",1752188975520,22.84565736,164.99,164.98,0.7]
["bitfinex","SOLUSD",1752188976222,21.11177172,165.03,164.98,5.98231241]
["bitfinex","SOLUSD",1752188976417,22.8445555,165.02,164.99,32.16]
["bitfinex","SOLUSD",1752188976727,23.5245555,165.02,164.99,32.16]
["bitfinex","SOLUSD",1752188976923,22.8445555,165.02,164.99,32.16]
["bitfinex","SOLUSD",1752188978324,6.05987153,165.02,165.0,5.98231241]
["bitfinex","SOLUSD",1752188978623,6.73987153,165.02,165.01,31.46]
["bitfinex","SOLUSD",1752188978927,6.05987153,165.02,165.01,31.46]
["bitfinex","SOLUSD",1752188979120,11.34218394,165.02,165.01,31.46]
["bitfinex","SOLUSD",1752188979307,12.02218394,165.02,165.01,31.46]
["bitfinex","SOLUSD",1752188980020,6.73987153,165.02,165.01,31.46]
["bitfinex","SOLUSD",1752188982410,22.84444876,165.03,165.01,37.44231241]
["bitfinex","SOLUSD",1752188982616,6.058403,165.06,165.02,5.28231241]
["bitfinex","SOLUSD",1752188982812,6.058403,165.06,165.04,5.28231241]
["bitfinex","SOLUSD",1752188983022,6.11803598,165.07,165.05,31.46]
["bitfinex","SOLUSD",1752188983224,16.78468397,165.06,165.05,31.46]
["bitfinex","SOLUSD",1752188984133,22.84308697,165.06,165.05,31.46]
["bitfinex","SOLUSD",1752188987433,43.95140689,165.06,165.05,31.44]
["bitfinex","SOLUSD",1752188987632,43.95140689,165.06,165.01,89.0]
["bitfinex","SOLUSD",1752188987633,44.23573003,165.06,165.01,89.0]
["bitfinex","SOLUSD",1752188987838,22.06699638,165.02,164.96,5.98231241]
["bitfinex","SOLUSD",1752188988144,16.78468397,165.0,164.96,5.98231241]
["bitfinex","SOLUSD",1752188988314,16.78468397,165.0,164.97,32.14]
["bitfinex","SOLUSD",1752188988812,6.06097339,164.99,164.97,32.14]
["bitfinex","SOLUSD",1752188991426,6.06097339,164.99,164.98,31.44]
["bitfinex","SOLUSD",1752188993850,6.06097339,164.99,164.97,0.7]
["bitfinex","SOLUSD",1752188994350,6.06097339,164.99,164.98,31.44]
["bitfinex","SOLUSD",1752188995144,6.06097339,164.99,164.98,32.15]
["bitfinex","SOLUSD",1752189000050,6.72880254,165.05,164.98,126.43231241]
["bitfinex","SOLUSD",1752189000237,16.78468397,165.04,165.0,5.28231241]
["bitfinex","SOLUSD",1752189000442,17.45468397,165.04,165.01,31.44]
["bitfinex","SOLUSD",1752189001235,17.45468397,165.04,165.01,32.15]
["bitfinex","SOLUSD",1752189001556,22.06699638,165.04,165.01,31.44]
["bitfinex","SOLUSD",1752189001747,22.06699638,165.02,164.97,26.71]
["bitfinex","SOLUSD",1752189001949,11.34290873,165.01,164.98,32.15]
["bitfinex","SOLUSD",1752189002336,6.73059632,165.01,164.98,0.71]
["bitfinex","SOLUSD",1752189002662,12.01290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189003161,11.34290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189003342,11.34290873,165.01,164.98,0.71]
["bitfinex","SOLUSD",1752189003669,11.34290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189003670,6.73059632,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189003882,12.01290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189004362,6.73059632,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189004581,12.01290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189004968,11.34290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189005138,6.06059632,165.01,164.99,32.15]
["bitfinex","SOLUSD",1752189005738,6.06059632,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189005953,11.34290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189006150,12.01290873,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189006353,6.06059632,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189006954,6.06059632,165.01,164.99,32.15]
["bitfinex","SOLUSD",1752189007842,6.06059632,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189008448,6.06059632,165.01,164.99,32.15]
["bitfinex","SOLUSD",1752189008641,6.06059632,165.01,164.99,31.44]
["bitfinex","SOLUSD",1752189008957,6.06059632,165.01,164.97,5.99231241]
["bitfinex","SOLUSD",1752189009161,6.06059632,165.01,164.98,32.15]
["bitfinex","SOLUSD",1752189009657,6.06059632,165.01,164.99,0.71]
["bitfinex","SOLUSD",1752189009857,6.06059632,165.01,165.0,31.44]
["bitfinex","SOLUSD",1752189011163,6.73059632,165.01,164.96,89.71]
["bitfinex","SOLUSD",1752189011377,0.75752984,165.01,165.0,26.0]
["bitfinex","SOLUSD",1752189011543,0.06,165.08,165.01,17.21116868]
["bitfinex","SOLUSD",1752189011865,0.06,165.14,165.09,32.05704232]
["bitfinex","SOLUSD",1752189012073,0.06,165.14,165.13,5.28231241]
["bitfinex","SOLUSD",1752189012268,0.06,165.14,165.13,62.88]
["bitfinex","SOLUSD",1752189016154,6.11546808,165.14,165.13,62.88]
["bitfinex","SOLUSD",1752189018249,16.78468397,165.13,165.07,0.52]
["bitfinex","SOLUSD",1752189018450,22.73699638,165.13,165.09,5.28231241]
["bitfinex","SOLUSD",1752189018678,0.67,165.12,165.1,31.44]
["bitfinex","SOLUSD",1752189020385,6.05656834,165.11,165.1,31.44]
["bitfinex","SOLUSD",1752189022396,6.05620155,165.12,165.1,31.44]
["bitfinex","SOLUSD",1752189023261,6.05620155,165.12,165.1,36.72231241]
["bitfinex","SOLUSD",1752189023588,23.3907981,165.11,165.08,0.03]
["bitfinex","SOLUSD",1752189023759,22.06699638,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189023960,22.74699638,165.1,165.08,0.03]
["bitfinex","SOLUSD",1752189024272,16.78468397,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189024581,22.84161916,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189024889,23.52161916,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189025286,22.84161916,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189026195,23.52161916,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189027968,16.78468397,165.09,165.08,0.03]
["bitfinex","SOLUSD",1752189028170,23.67512124,165.09,165.08,31.45]
["bitfinex","SOLUSD",1752189028677,18.10848569,165.09,165.08,31.45]
["bitfinex","SOLUSD",1752189028874,6.05693519,165.1,165.08,31.45]
["bitfinex","SOLUSD",1752189029067,6.05693519,165.1,165.08,0.03]
["bitfinex","SOLUSD",1752189029482,6.05693519,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189030084,6.05693519,165.1,165.08,5.31231241]
["bitfinex","SOLUSD",1752189030290,6.05693519,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189031182,22.06699638,165.09,165.02,5.28231241]
["bitfinex","SOLUSD",1752189031502,16.78468397,165.06,165.03,31.42]
["bitfinex","SOLUSD",1752189031876,0.68,165.15,165.08,26.0]
["bitfinex","SOLUSD",1752189032094,6.11546808,165.14,165.11,5.28231241]
["bitfinex","SOLUSD",1752189032324,6.11546808,165.14,165.12,31.44]
["bitfinex","SOLUSD",1752189034007,29.44663289,165.13,165.12,31.44]
["bitfinex","SOLUSD",1752189034171,28.76663289,165.13,165.12,31.44]
["bitfinex","SOLUSD",1752189034374,29.44663289,165.13,165.12,31.44]
["bitfinex","SOLUSD",1752189035172,45.01270459,165.13,165.12,0.20339573]
["bitfinex","SOLUSD",1752189035380,45.01270459,165.13,165.11,31.42]
["bitfinex","SOLUSD",1752189035583,22.74699638,165.12,165.11,31.42]
["bitfinex","SOLUSD",1752189038501,28.80319793,165.12,165.11,31.42]
["bitfinex","SOLUSD",1752189039199,28.80319793,165.12,165.04,5.80231241]
["bitfinex","SOLUSD",1752189039200,18.72946868,165.11,165.09,31.42]
["bitfinex","SOLUSD",1752189039405,23.3907981,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189040188,29.44773329,165.1,165.09,31.42]
["bitfinex","SOLUSD",1752189040404,44.59007126,165.1,165.02,120.80231241]
["bitfinex","SOLUSD",1752189040602,5.28231241,165.05,165.02,26.0]
["bitfinex","SOLUSD",1752189040906,5.28231241,165.05,165.03,31.42]
["bitfinex","SOLUSD",1752189041407,5.28231241,165.05,165.0,95.93311241]
["bitfinex","SOLUSD",1752189041587,5.28231241,165.03,164.99,0.52]
["bitfinex","SOLUSD",1752189041792,5.28231241,165.03,165.0,31.42]
["bitfinex","SOLUSD",1752189042884,11.34203517,165.03,165.01,31.42]
["bitfinex","SOLUSD",1752189045807,0.64380172,165.05,165.01,31.94]
["bitfinex","SOLUSD",1752189045808,6.05912204,165.05,165.01,31.94]
["bitfinex","SOLUSD",1752189046181,5.28231241,165.04,165.01,31.94]
["bitfinex","SOLUSD",1752189046381,5.28231241,165.04,165.01,31.42]
["bitfinex","SOLUSD",1752189047512,5.28231241,165.04,165.01,31.94]
["bitfinex","SOLUSD",1752189047809,11.34159044,165.04,165.01,31.94]
["bitfinex","SOLUSD",1752189050313,11.34159044,165.04,165.01,31.42]
["bitfinex","SOLUSD",1752189050683,11.34110766,165.05,165.02,0.52]
["bitfinex","SOLUSD",1752189050890,11.34110766,165.05,165.03,31.42]
["bitfinex","SOLUSD",1752189052406,5.28231241,165.04,165.03,31.42]
["bitfinex","SOLUSD",1752189053003,5.99231241,165.04,165.03,31.42]
["bitfinex","SOLUSD",1752189053204,22.77699638,165.04,165.03,31.42]
["bitfinex","SOLUSD",1752189054505,16.78468397,165.03,164.99,115.0]
["bitfinex","SOLUSD",1752189054849,5.28231241,165.0,164.99,89.0]
["bitfinex","SOLUSD",1752189055006,5.99231241,165.0,164.96,115.52]
["bitfinex","SOLUSD",1752189055207,5.28231241,164.99,164.97,31.42]
["bitfinex","SOLUSD",1752189055403,5.28231241,164.99,164.96,89.52]
["bitfinex","SOLUSD",1752189055600,9.28231241,165.0,164.97,31.42]
["bitfinex","SOLUSD",1752189056205,9.28231241,165.0,164.96,89.52]
["bitfinex","SOLUSD",1752189056405,9.28231241,165.0,164.97,31.42]
["bitfinex","SOLUSD",1752189056406,6.06097339,164.99,164.97,31.42]
["bitfinex","SOLUSD",1752189056601,9.28231241,165.0,164.97,31.42]
["bitfinex","SOLUSD",1752189057827,15.34302141,165.0,164.96,89.52]
["bitfinex","SOLUSD",1752189058005,15.34302141,165.0,164.97,31.42]
["bitfinex","SOLUSD",1752189058329,15.34302141,165.0,164.96,89.52]
["bitfinex","SOLUSD",1752189058513,6.06134076,164.98,164.96,89.0]
["bitfinex","SOLUSD",1752189058716,12.05365317,164.98,164.97,31.42]
["bitfinex","SOLUSD",1752189059020,12.05365317,164.98,164.96,89.0]
["bitfinex","SOLUSD",1752189059225,12.05365317,164.98,164.97,31.42]
["bitfinex","SOLUSD",1752189060020,28.12804536,164.99,164.97,31.42]
["bitfinex","SOLUSD",1752189060217,22.84573295,164.99,164.97,31.42]
["bitfinex","SOLUSD",1752189060429,22.84573295,164.99,164.98,31.42]
["bitfinex","SOLUSD",1752189061521,28.83804536,164.99,164.98,31.42]
["bitfinex","SOLUSD",1752189062315,28.83804536,164.99,164.94,97.66793647]
["bitfinex","SOLUSD",1752189062521,5.99231241,164.98,164.95,31.42]
["bitfinex","SOLUSD",1752189062820,0.71,164.98,164.96,31.42]
["bitfinex","SOLUSD",1752189063024,5.99231241,164.98,164.96,31.42]
["bitfinex","SOLUSD",1752189063728,22.77699638,164.97,164.94,3.38562406]
["bitfinex","SOLUSD",1752189064030,12.05438806,164.96,164.94,3.38562406]
["bitfinex","SOLUSD",1752189064338,6.63611413,164.95,164.94,3.38562406]
["bitfinex","SOLUSD",1752189064629,6.63611413,164.95,164.84,0.55]
["bitfinex","SOLUSD",1752189064630,0.28432314,164.93,164.84,0.55]
["bitfinex","SOLUSD",1752189064848,5.28231241,164.88,164.85,31.42]
["bitfinex","SOLUSD",1752189065011,5.28231241,164.88,164.85,31.94]
["bitfinex","SOLUSD",1752189065207,5.28231241,164.88,164.85,0.52]
["bitfinex","SOLUSD",1752189065435,5.28231241,164.88,164.86,31.42]
["bitfinex","SOLUSD",1752189065906,6.06501698,164.88,164.86,31.42]
["bitfinex","SOLUSD",1752189066119,11.34732939,164.88,164.86,31.42]
["bitfinex","SOLUSD",1752189066953,11.34732939,164.88,164.84,0.55]
["bitfinex","SOLUSD",1752189067144,18.13848569,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752189067331,23.4207981,164.87,164.86,31.47]
["bitfinex","SOLUSD",1752189067845,23.4207981,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752189068026,29.48618294,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752189068436,29.62834451,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752189069240,29.48618294,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752189070735,23.49387053,164.87,164.86,31.47]
["bitfinex","SOLUSD",1752189070934,6.06538484,164.87,164.86,31.47]
["bitfinex","SOLUSD",1752189071247,6.7785,164.89,164.86,31.47]
["bitfinex","SOLUSD",1752189071248,0.64380172,164.9,164.86,36.75231241]
["bitfinex","SOLUSD",1752189071421,16.78468397,164.9,164.86,37.27231241]
["bitfinex","SOLUSD",1752189071934,16.78468397,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189072126,22.84868427,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189072748,6.63611413,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752189073246,0.71,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752189073452,5.99231241,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752189073948,28.7747984,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189074130,28.7747984,164.91,164.88,5.28231241]
["bitfinex","SOLUSD",1752189074131,22.84868427,164.91,164.88,5.28231241]
["bitfinex","SOLUSD",1752189074538,22.84868427,164.91,164.87,31.96]
["bitfinex","SOLUSD",1752189074539,23.55868427,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189075351,22.84868427,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189076754,28.84099668,164.91,164.87,31.44]
["bitfinex","SOLUSD",1752189076941,28.84099668,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189078130,23.55868427,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189078330,28.84099668,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189078656,23.55868427,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189079059,5.99231241,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752189079460,0.71,164.89,164.87,31.44]
["bitfinex","SOLUSD",1752189079834,5.28231241,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752189080042,29.4847984,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189080240,0.71,164.9,164.87,36.72231241]
["bitfinex","SOLUSD",1752189081052,0.71,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752189081053,6.77443451,164.9,164.87,31.44]
["bitfinex","SOLUSD",1752189082659,0.68,164.89,164.87,31.44]
["bitfinex","SOLUSD",1752189082961,6.7449386,164.89,164.87,31.44]
["bitfinex","SOLUSD",1752189083761,0.68,164.89,164.87,31.44]
["bitfinex","SOLUSD",1752189083948,18.10848569,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189084257,22.84865108,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189084558,23.52865108,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189087340,6.74445314,164.9,164.87,36.72231241]
["bitfinex","SOLUSD",1752189087859,0.68,164.89,164.87,36.72231241]
["bitfinex","SOLUSD",1752189088041,6.06445314,164.9,164.87,36.72231241]
["bitfinex","SOLUSD",1752189088644,6.74445314,164.9,164.87,36.72231241]
["bitfinex","SOLUSD",1752189088843,6.06445314,164.9,164.87,37.24231241]
["bitfinex","SOLUSD",1752189089046,23.49251027,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189089262,23.52870855,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189089459,23.58870855,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189089762,23.58870855,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189090437,6.80402458,164.91,164.87,37.24231241]
["bitfinex","SOLUSD",1752189092659,6.12402458,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189092858,0.68,164.9,164.87,36.72231241]
["bitfinex","SOLUSD",1752189093060,6.12402458,164.91,164.87,36.72231241]
["bitfinex","SOLUSD",1752189093263,0.68,164.89,164.87,31.44]
["bitfinex","SOLUSD",1752189093766,0.68,164.88,164.86,0.03]
["bitfinex","SOLUSD",1752189093957,5.96231241,164.88,164.87,31.44]
["bitfinex","SOLUSD",1752189094150,22.74699638,164.88,164.86,0.03]
["bitfinex","SOLUSD",1752189094464,29.45618294,164.87,164.86,0.03]
["bitfinex","SOLUSD",1752189095174,29.45618294,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752189095175,36.50266765,164.87,164.84,0.03]
["bitfinex","SOLUSD",1752189095346,22.20915795,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752189095540,22.85295967,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752189095955,23.53295967,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752189096640,29.59908038,164.85,164.84,0.03]
["bitfinex","SOLUSD",1752189104058,29.88340352,164.85,164.84,1e-08]
["bitfinex","SOLUSD",1752189105649,16.78468397,164.82,164.8,0.03]
["bitfinex","SOLUSD",1752189105850,17.21116868,164.79,164.75,3.36554229]
["bitfinex","SOLUSD",1752189106049,22.06699638,164.76,164.75,3.36554229]
["bitfinex","SOLUSD",1752189106251,22.74699638,164.76,164.75,3.36554229]
["bitfinex","SOLUSD",1752189106960,0.64380172,164.79,164.75,35.1978547]
["bitfinex","SOLUSD",1752189107162,17.42848569,164.81,164.76,0.55]
["bitfinex","SOLUSD",1752189107353,23.3907981,164.81,164.76,5.83231241]
["bitfinex","SOLUSD",1752189107661,6.06796116,164.8,164.76,5.83231241]
["bitfinex","SOLUSD",1752189107863,11.35027357,164.8,164.76,5.83231241]
["bitfinex","SOLUSD",1752189108171,17.42848569,164.79,164.76,5.28231241]
["bitfinex","SOLUSD",1752189108581,18.10848569,164.79,164.76,5.28231241]
["bitfinex","SOLUSD",1752189108778,18.10848569,164.79,164.75,62.72231241]
["bitfinex","SOLUSD",1752189109555,22.06699638,164.77,164.74,0.2]
["bitfinex","SOLUSD",1752189109752,22.74699638,164.76,164.75,31.44]
["bitfinex","SOLUSD",1752189110286,22.74699638,164.76,164.74,0.2]
["bitfinex","SOLUSD",1752189110577,23.3907981,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752189111553,29.46060083,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752189111753,29.6027624,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752189112056,29.88708554,164.75,164.74,0.2]
["bitfinex","SOLUSD",1752189112454,29.88708554,164.75,164.74,1e-08]
["bitfinex","SOLUSD",1752189116283,29.88708554,164.75,164.69,0.2]
["bitfinex","SOLUSD",1752189116284,16.78468397,164.71,164.69,0.2]
["bitfinex","SOLUSD",1752189116462,31.24508281,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1752189116662,31.90508281,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1752189117371,63.34508281,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1752189117554,31.90508281,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1752189118154,37.97672822,164.7,164.69,1e-08]
["bitfinex","SOLUSD",1752189118653,0.42648471,164.66,164.6,1e-08]
["bitfinex","SOLUSD",1752189118856,18.23064726,164.66,164.6,0.55000001]
["bitfinex","SOLUSD",1752189119070,23.51295967,164.66,164.6,0.55000001]
["bitfinex","SOLUSD",1752189120185,29.87040317,164.66,164.6,1e-08]
["bitfinex","SOLUSD",1752189120687,17.42848569,164.66,164.62,0.55]
["bitfinex","SOLUSD",1752189120985,16.78468397,164.68,164.65,0.65]
["bitfinex","SOLUSD",1752189121288,16.78468397,164.69,164.66,5.28231241]
["bitfinex","SOLUSD",1752189121583,16.78468397,164.69,164.66,5.83231241]
["bitfinex","SOLUSD",1752189122280,22.85676661,164.69,164.67,0.55]
["bitfinex","SOLUSD",1752189125268,22.85676661,164.69,164.65,37.37231241]
["bitfinex","SOLUSD",1752189125472,22.85676661,164.69,164.66,0.55]
["bitfinex","SOLUSD",1752189125859,22.85676661,164.69,164.65,31.54]
["bitfinex","SOLUSD",1752189125860,16.78468397,164.68,164.65,31.54]
["bitfinex","SOLUSD",1752189126077,23.3707981,164.68,164.65,31.54]
["bitfinex","SOLUSD",1752189126388,18.08848569,164.68,164.65,0.1]
["bitfinex","SOLUSD",1752189126563,22.7107981,164.68,164.65,31.54]
["bitfinex","SOLUSD",1752189126762,17.42848569,164.68,164.65,32.09]
["bitfinex","SOLUSD",1752189126965,16.78468397,164.68,164.65,32.09]
["bitfinex","SOLUSD",1752189127484,11.35439505,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189127684,28.13907902,164.69,164.66,0.55]
["bitfinex","SOLUSD",1752189127980,28.13907902,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189129372,22.06699638,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189129589,22.06699638,164.69,164.66,0.55]
["bitfinex","SOLUSD",1752189130383,28.13902546,164.69,164.65,31.54]
["bitfinex","SOLUSD",1752189130566,28.13902546,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189130765,28.13902546,164.69,164.65,37.37231241]
["bitfinex","SOLUSD",1752189130979,28.13902546,164.69,164.66,0.55]
["bitfinex","SOLUSD",1752189131158,28.13902546,164.69,164.65,36.82231241]
["bitfinex","SOLUSD",1752189131493,28.13902546,164.69,164.65,37.37231241]
["bitfinex","SOLUSD",1752189132886,22.85671305,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189133186,28.13902546,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189134079,28.79902546,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189134589,28.85902546,164.69,164.65,32.09]
["bitfinex","SOLUSD",1752189134984,28.19902546,164.69,164.65,31.54]
["bitfinex","SOLUSD",1752189135190,12.01504614,164.68,164.65,31.54]
["bitfinex","SOLUSD",1752189135496,12.65884786,164.68,164.65,31.54]
["bitfinex","SOLUSD",1752189135789,0.66,164.67,164.65,31.54]
["bitfinex","SOLUSD",1752189135994,5.94231241,164.67,164.65,31.54]
["bitfinex","SOLUSD",1752189136999,5.92611413,164.68,164.65,32.09]
["bitfinex","SOLUSD",1752189137202,5.28231241,164.68,164.65,32.09]
["bitfinex","SOLUSD",1752189137399,11.35480365,164.68,164.65,32.09]
["bitfinex","SOLUSD",1752189137600,11.35480365,164.68,164.66,31.44]
["bitfinex","SOLUSD",1752189137802,6.07249124,164.68,164.66,31.44]
["bitfinex","SOLUSD",1752189138184,5.34231241,164.69,164.66,31.44]
["bitfinex","SOLUSD",1752189138403,5.34231241,164.69,164.66,31.99]
["bitfinex","SOLUSD",1752189138606,5.28231241,164.67,164.65,0.1]
["bitfinex","SOLUSD",1752189138796,22.06699638,164.67,164.66,31.44]
["bitfinex","SOLUSD",1752189138992,16.78468397,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189139191,23.3707981,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189139503,23.79728281,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189140181,23.3707981,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189140607,22.7107981,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189140897,28.78391846,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189141102,29.44391846,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189141680,29.87040317,164.66,164.65,0.1]
["bitfinex","SOLUSD",1752189143893,22.06699638,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189144488,22.78699638,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189145392,5.28231241,164.62,164.6,1e-08]
["bitfinex","SOLUSD",1752189146090,11.35691494,164.62,164.6,1e-08]
["bitfinex","SOLUSD",1752189146402,5.92611413,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189146602,23.4307981,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189147793,23.57295967,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189148200,29.64792473,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189148709,22.85964903,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189148894,28.14196144,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189149095,28.86196144,164.61,164.6,1e-08]
["bitfinex","SOLUSD",1752189149290,0.64380172,164.63,164.6,0.55000001]
["bitfinex","SOLUSD",1752189149498,23.5023438,164.64,164.61,5.83231241]
["bitfinex","SOLUSD",1752189149699,22.85854208,164.64,164.62,31.44]
["bitfinex","SOLUSD",1752189149900,22.7107981,164.63,164.62,31.44]
["bitfinex","SOLUSD",1752189150097,29.50502515,164.63,164.62,31.44]
["bitfinex","SOLUSD",1752189150516,16.78468397,164.62,164.6,31.44000001]
["bitfinex","SOLUSD",1752189150687,5.28231241,164.63,164.6,31.99000001]
["bitfinex","SOLUSD",1752189150895,16.78468397,164.63,164.6,37.27231242]
["bitfinex","SOLUSD",1752189151090,6.07397212,164.64,164.6,37.27231242]
["bitfinex","SOLUSD",1752189151091,6.71728381,164.66,164.61,0.55]
["bitfinex","SOLUSD",1752189151426,16.78468397,164.65,164.61,5.83231241]
["bitfinex","SOLUSD",1752189151603,16.78468397,164.65,164.61,0.55]
["bitfinex","SOLUSD",1752189151805,16.78468397,164.65,164.61,5.83231241]
["bitfinex","SOLUSD",1752189152613,22.8582412,164.65,164.61,5.83231241]
["bitfinex","SOLUSD",1752189152813,28.14055361,164.65,164.61,5.83231241]
["bitfinex","SOLUSD",1752189153197,28.86055361,164.65,164.61,5.83231241]
["bitfinex","SOLUSD",1752189153421,5.28231241,164.62,164.6,1e-08]
["bitfinex","SOLUSD",1752189153595,17.42848569,164.61,164.6,31.44]
["bitfinex","SOLUSD",1752189153791,0.86216157,164.64,164.6,31.44]
["bitfinex","SOLUSD",1752189153792,5.28231241,164.62,164.6,31.44]
["bitfinex","SOLUSD",1752189154215,6.00231241,164.62,164.6,31.44]
["bitfinex","SOLUSD",1752189154722,12.07710217,164.62,164.6,31.44]
["bitfinex","SOLUSD",1752189156516,28.14130132,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752189157316,28.86130132,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752189157710,28.14130132,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752189157909,28.86130132,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752189158114,28.14130132,164.63,164.61,0.03]
["bitfinex","SOLUSD",1752189158321,0.72,164.62,164.6,30.47]
["bitfinex","SOLUSD",1752189160138,28.14130132,164.63,164.61,31.44]
["bitfinex","SOLUSD",1752189160335,0.78,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189160524,16.84468397,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189160724,17.56468397,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189161543,23.63817755,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189164439,28.92048996,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189164826,28.92048996,164.65,164.61,31.44]
["bitfinex","SOLUSD",1752189165242,28.92048996,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189166323,23.63817755,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189166739,22.91817755,164.65,164.61,36.72231241]
["bitfinex","SOLUSD",1752189167235,0.06,164.65,164.62,5.28231241]
["bitfinex","SOLUSD",1752189167832,0.06,164.65,164.63,5.28231241]
["bitfinex","SOLUSD",1752189168013,0.06,164.65,164.64,31.42]
["bitfinex","SOLUSD",1752189172141,18.14848569,164.65,164.64,31.42]
["bitfinex","SOLUSD",1752189172636,17.50468397,164.65,164.64,31.42]
["bitfinex","SOLUSD",1752189173747,23.57817318,164.65,164.64,31.42]
["bitfinex","SOLUSD",1752189174043,23.57817318,164.65,164.56,89.0]
["bitfinex","SOLUSD",1752189174044,0.14216157,164.64,164.56,89.0]
["bitfinex","SOLUSD",1752189174242,0.14216157,164.64,164.57,36.70231241]
["bitfinex","SOLUSD",1752189174243,22.06699638,164.62,164.57,36.70231241]
["bitfinex","SOLUSD",1752189174426,0.66,164.61,164.57,36.70231241]
["bitfinex","SOLUSD",1752189175237,0.66,164.61,164.58,31.42]
["bitfinex","SOLUSD",1752189176052,6.73504384,164.61,164.58,31.42]
["bitfinex","SOLUSD",1752189177156,0.66,164.6,164.56,26.0]
["bitfinex","SOLUSD",1752189177334,0.66,164.6,164.57,31.42]
["bitfinex","SOLUSD",1752189177532,0.66,164.6,164.56,31.28231241]
["bitfinex","SOLUSD",1752189177533,5.94231241,164.59,164.58,31.42]
["bitfinex","SOLUSD",1752189177957,12.01801567,164.59,164.58,31.42]
["bitfinex","SOLUSD",1752189178165,12.01801567,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189178334,0.66,164.58,164.57,31.45]
["bitfinex","SOLUSD",1752189178852,6.07570326,164.59,164.57,31.45]
["bitfinex","SOLUSD",1752189179056,6.73570326,164.59,164.57,31.45]
["bitfinex","SOLUSD",1752189179435,6.73570326,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189179733,6.73570326,164.59,164.57,31.45]
["bitfinex","SOLUSD",1752189179944,6.73570326,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189180236,6.73570326,164.59,164.58,31.42]
["bitfinex","SOLUSD",1752189180634,7.37880321,164.61,164.58,31.42]
["bitfinex","SOLUSD",1752189180842,6.07500149,164.61,164.58,31.42]
["bitfinex","SOLUSD",1752189181044,0.64380172,164.62,164.6,5.28231241]
["bitfinex","SOLUSD",1752189181242,2.1692,164.68,164.61,36.70231241]
["bitfinex","SOLUSD",1752189181448,2.1692,164.68,164.64,5.28231241]
["bitfinex","SOLUSD",1752189181644,0.06,164.69,164.64,36.70231241]
["bitfinex","SOLUSD",1752189181858,0.06,164.69,164.64,48.05848293]
["bitfinex","SOLUSD",1752189182064,0.06,164.69,164.64,54.71720182]
["bitfinex","SOLUSD",1752189182366,0.06,164.69,164.68,31.28231241]
["bitfinex","SOLUSD",1752189182533,0.06,164.69,164.68,62.70231241]
["bitfinex","SOLUSD",1752189182930,0.06,164.69,164.68,66.25879412]
["bitfinex","SOLUSD",1752189185058,0.06,164.69,164.68,66.23879412]
["bitfinex","SOLUSD",1752189186164,0.72,164.69,164.68,31.4]
["bitfinex","SOLUSD",1752189186633,0.06,164.69,164.68,31.4]
["bitfinex","SOLUSD",1752189189257,0.06,164.69,164.68,40.23879412]
["bitfinex","SOLUSD",1752189189468,0.06,164.69,164.68,46.31117692]
["bitfinex","SOLUSD",1752189191263,0.06,164.69,164.68,45.31117692]
["bitfinex","SOLUSD",1752189191860,0.06,164.69,164.68,134.9184152]
["bitfinex","SOLUSD",1752189192168,0.06,164.69,164.68,134.31117692]
["bitfinex","SOLUSD",1752189193257,0.06,164.69,164.68,134.59550006]
["bitfinex","SOLUSD",1752189193456,0.06,164.69,164.68,45.59550006]
["bitfinex","SOLUSD",1752189193664,0.06,164.69,164.68,36.75670594]
["bitfinex","SOLUSD",1752189193855,0.06,164.69,164.68,45.59550006]
["bitfinex","SOLUSD",1752189198553,0.06,164.69,164.68,45.73766163]
["bitfinex","SOLUSD",1752189199361,7.06417055,164.84,164.77,8.83879412]
["bitfinex","SOLUSD",1752189199362,18.49568397,164.82,164.77,8.83879412]
["bitfinex","SOLUSD",1752189199568,18.49568397,164.82,164.75,26.0]
["bitfinex","SOLUSD",1752189199569,0.66,164.81,164.79,8.83879412]
["bitfinex","SOLUSD",1752189199771,0.66,164.81,164.8,40.21879412]
["bitfinex","SOLUSD",1752189200149,1.711,164.82,164.8,40.21879412]
["bitfinex","SOLUSD",1752189200346,0.2,164.82,164.78,26.0]
["bitfinex","SOLUSD",1752189200548,0.66,164.81,164.79,31.38]
["bitfinex","SOLUSD",1752189200769,0.66,164.8,164.79,40.21879412]
["bitfinex","SOLUSD",1752189201555,0.66,164.8,164.79,31.38]
["bitfinex","SOLUSD",1752189202263,9.49879412,164.8,164.79,31.38]
["bitfinex","SOLUSD",1752189202467,0.66,164.8,164.79,31.38]
["bitfinex","SOLUSD",1752189202857,0.92,164.82,164.79,40.21879412]
["bitfinex","SOLUSD",1752189203080,0.92,164.82,164.81,8.83879412]
["bitfinex","SOLUSD",1752189203382,0.2,164.82,164.81,40.21879412]
["bitfinex","SOLUSD",1752189203769,0.92,164.82,164.81,31.38]
["bitfinex","SOLUSD",1752189205361,6.98722485,164.82,164.81,31.38]
["bitfinex","SOLUSD",1752189205677,12.92841431,164.82,164.8,31.36]
["bitfinex","SOLUSD",1752189205858,0.72,164.81,164.79,5.29738774]
["bitfinex","SOLUSD",1752189206056,0.72,164.81,164.8,31.36]
["bitfinex","SOLUSD",1752189206857,6.78759298,164.81,164.8,31.36]
["bitfinex","SOLUSD",1752189207475,12.08498072,164.81,164.8,31.36]
["bitfinex","SOLUSD",1752189207785,6.78759298,164.81,164.77,26.0]
["bitfinex","SOLUSD",1752189207987,6.01738774,164.8,164.78,31.36]
["bitfinex","SOLUSD",1752189208278,0.72,164.79,164.75,94.29738774]
["bitfinex","SOLUSD",1752189208453,0.72,164.79,164.74,5.29738774]
["bitfinex","SOLUSD",1752189208454,5.29738774,164.78,164.74,5.29738774]
["bitfinex","SOLUSD",1752189208853,0.72,164.77,164.75,31.36]
["bitfinex","SOLUSD",1752189209669,6.06909615,164.77,164.76,31.36]
["bitfinex","SOLUSD",1752189209855,15.54882547,164.77,164.72,26.0]
["bitfinex","SOLUSD",1752189210055,15.54882547,164.77,164.73,31.36]
["bitfinex","SOLUSD",1752189210056,8.8359276,164.75,164.73,31.36]
["bitfinex","SOLUSD",1752189210377,0.72,164.74,164.73,31.36]
["bitfinex","SOLUSD",1752189210848,15.62639152,164.74,164.71,26.0]
["bitfinex","SOLUSD",1752189211052,9.5559276,164.73,164.68,8.8359276]
["bitfinex","SOLUSD",1752189211270,9.5559276,164.72,164.69,31.36]
["bitfinex","SOLUSD",1752189211480,9.5559276,164.72,164.71,26.0]
["bitfinex","SOLUSD",1752189212379,9.5559276,164.72,164.71,57.36]
["bitfinex","SOLUSD",1752189213287,0.72,164.72,164.71,57.36]
["bitfinex","SOLUSD",1752189213580,6.07046392,164.74,164.71,57.36]
["bitfinex","SOLUSD",1752189213581,9.5559276,164.74,164.71,57.36]
["bitfinex","SOLUSD",1752189214777,0.72,164.73,164.71,57.36]
["bitfinex","SOLUSD",1752189215491,9.5559276,164.73,164.71,57.36]
["bitfinex","SOLUSD",1752189216300,0.72,164.73,164.71,57.36]
["bitfinex","SOLUSD",1752189216583,14.9061438,164.74,164.71,31.36]
["bitfinex","SOLUSD",1752189216768,8.8359276,164.72,164.67,89.0]
["bitfinex","SOLUSD",1752189216969,8.8359276,164.7,164.68,31.36]
["bitfinex","SOLUSD",1752189217155,0.72,164.69,164.68,31.36]
["bitfinex","SOLUSD",1752189217781,0.72,164.69,164.68,26.0]
["bitfinex","SOLUSD",1752189217960,0.72,164.69,164.68,57.36]
["bitfinex","SOLUSD",1752189218166,8.8359276,164.7,164.68,57.36]
["bitfinex","SOLUSD",1752189218683,0.72,164.69,164.65,103.93929275]
["bitfinex","SOLUSD",1752189218869,0.72,164.69,164.66,31.36]
["bitfinex","SOLUSD",1752189219379,6.79139743,164.71,164.66,40.1959276]
["bitfinex","SOLUSD",1752189219570,6.07139743,164.71,164.66,40.1959276]
["bitfinex","SOLUSD",1752189219773,0.72,164.7,164.66,40.1959276]
["bitfinex","SOLUSD",1752189220496,0.72,164.7,164.66,8.8359276]
["bitfinex","SOLUSD",1752189220687,0.72,164.7,164.67,31.36]
["bitfinex","SOLUSD",1752189220888,0.72,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752189221088,0.72,164.7,164.69,31.39]
["bitfinex","SOLUSD",1752189221698,15.62757301,164.7,164.69,31.39]
["bitfinex","SOLUSD",1752189225798,6.79164541,164.7,164.69,31.39]
["bitfinex","SOLUSD",1752189226097,15.62757301,164.7,164.69,31.39]
["bitfinex","SOLUSD",1752189227297,16.78468397,164.72,164.69,31.39]
["bitfinex","SOLUSD",1752189227298,8.8959276,164.73,164.69,40.2259276]
["bitfinex","SOLUSD",1752189227499,9.6159276,164.73,164.69,40.2259276]
["bitfinex","SOLUSD",1752189227699,0.72,164.72,164.69,40.2259276]
["bitfinex","SOLUSD",1752189228701,0.06,164.73,164.71,8.8359276]
["bitfinex","SOLUSD",1752189229020,0.06,164.73,164.72,31.36]
["bitfinex","SOLUSD",1752189230103,0.78,164.73,164.69,0.03]
["bitfinex","SOLUSD",1752189230411,5.30289394,164.7,164.69,0.03]
["bitfinex","SOLUSD",1752189230612,5.30289394,164.7,164.69,31.39]
["bitfinex","SOLUSD",1752189230983,6.02289394,164.7,164.69,31.39]
["bitfinex","SOLUSD",1752189231814,16.78468397,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752189232010,5.30289394,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189232317,5.30289394,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189233414,5.96289394,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189233801,12.0360143,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189234118,5.96289394,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189234818,5.96289394,164.69,164.65,31.39]
["bitfinex","SOLUSD",1752189235832,0.66,164.69,164.65,36.69289394]
["bitfinex","SOLUSD",1752189236327,0.66,164.69,164.65,42.76618827]
["bitfinex","SOLUSD",1752189237416,5.96289394,164.68,164.66,31.36]
["bitfinex","SOLUSD",1752189238538,0.66,164.68,164.66,31.36]
["bitfinex","SOLUSD",1752189240831,5.30289394,164.68,164.66,31.36]
["bitfinex","SOLUSD",1752189241034,5.96289394,164.67,164.65,0.03]
["bitfinex","SOLUSD",1752189241213,5.30289394,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189241418,5.96289394,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189242026,12.0360143,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189242844,12.0360143,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189243060,12.0360143,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189243215,12.0360143,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189243419,0.66,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189244449,5.96289394,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189245846,0.66,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189246029,5.96289394,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189246419,0.66,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189247526,12.0360143,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189247825,5.96289394,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189248449,5.30289394,164.67,164.65,31.39]
["bitfinex","SOLUSD",1752189249064,0.66,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189252865,5.96289394,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189253066,0.66,164.67,164.65,31.39]
["bitfinex","SOLUSD",1752189255070,5.30289394,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189255250,5.96289394,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189255975,5.30289394,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189256160,0.66,164.67,164.65,31.39]
["bitfinex","SOLUSD",1752189257861,5.30289394,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189258061,5.96289394,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189258267,0.66,164.67,164.65,31.39]
["bitfinex","SOLUSD",1752189258670,0.66,164.66,164.65,31.39]
["bitfinex","SOLUSD",1752189258981,0.66,164.67,164.65,31.39]
["bitfinex","SOLUSD",1752189259356,6.71582605,164.69,164.65,31.39]
["bitfinex","SOLUSD",1752189259357,12.03491827,164.69,164.65,31.39]
["bitfinex","SOLUSD",1752189259562,5.96289394,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189260380,0.66,164.67,164.65,31.39]
["bitfinex","SOLUSD",1752189261401,6.73170093,164.7,164.65,31.39]
["bitfinex","SOLUSD",1752189261580,5.96289394,164.69,164.65,31.39]
["bitfinex","SOLUSD",1752189261994,0.65,164.68,164.65,31.39]
["bitfinex","SOLUSD",1752189264297,0.65,164.7,164.66,5.30289394]
["bitfinex","SOLUSD",1752189264602,0.65,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189264814,0.71,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189265718,0.06,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189266317,0.71,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189267417,0.06,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189270005,0.71,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189270216,0.65,164.68,164.67,31.34]
["bitfinex","SOLUSD",1752189271994,0.06,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189272194,0.71,164.69,164.67,31.34]
["bitfinex","SOLUSD",1752189272702,5.94669566,164.68,164.65,89.03]
["bitfinex","SOLUSD",1752189272904,5.30289394,164.66,164.65,89.03]
["bitfinex","SOLUSD",1752189273115,5.95289394,164.67,164.65,120.37]
["bitfinex","SOLUSD",1752189273516,5.30289394,164.68,164.65,120.37]
["bitfinex","SOLUSD",1752189273817,0.65,164.67,164.65,120.37]
["bitfinex","SOLUSD",1752189274018,11.37551025,164.68,164.65,120.37]
["bitfinex","SOLUSD",1752189274322,12.02551025,164.68,164.65,120.37]
["bitfinex","SOLUSD",1752189274619,5.95289394,164.68,164.65,120.37]
["bitfinex","SOLUSD",1752189274806,0.06,164.69,164.65,125.67289394]
["bitfinex","SOLUSD",1752189275413,6.78204134,164.69,164.65,125.67289394]
["bitfinex","SOLUSD",1752189275608,12.08493528,164.69,164.65,120.37]
["bitfinex","SOLUSD",1752189275808,6.01289394,164.69,164.65,120.37]
["bitfinex","SOLUSD",1752189276498,0.65,164.68,164.65,120.37]
["bitfinex","SOLUSD",1752189276694,5.95289394,164.67,164.65,120.37]
["bitfinex","SOLUSD",1752189276899,0.65,164.66,164.65,89.03]
["bitfinex","SOLUSD",1752189277107,5.95289394,164.66,164.65,120.35]
["bitfinex","SOLUSD",1752189277506,0.65,164.66,164.65,120.35]
["bitfinex","SOLUSD",1752189277725,5.30289394,164.67,164.65,120.35]
["bitfinex","SOLUSD",1752189277903,5.30289394,164.67,164.66,31.32]
["bitfinex","SOLUSD",1752189278636,12.02571685,164.67,164.66,31.32]
["bitfinex","SOLUSD",1752189281224,6.72282291,164.67,164.66,31.32]
["bitfinex","SOLUSD",1752189281518,12.02571685,164.67,164.66,31.32]
["bitfinex","SOLUSD",1752189284526,5.30289394,164.68,164.66,31.32]
["bitfinex","SOLUSD",1752189284730,5.36289394,164.69,164.66,31.32]
["bitfinex","SOLUSD",1752189285022,0.06,164.69,164.66,31.32]
["bitfinex","SOLUSD",1752189285429,0.06,164.69,164.66,36.62289394]
["bitfinex","SOLUSD",1752189285627,0.06,164.69,164.67,5.30289394]
["bitfinex","SOLUSD",1752189285807,0.06,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189286416,6.01289394,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189287131,0.71,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189287518,0.06,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189288731,6.13201408,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189289335,12.08490802,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189289630,6.78201408,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189291025,12.08490802,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189293340,0.06,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189293523,6.13201408,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189294843,0.06,164.69,164.68,31.32]
["bitfinex","SOLUSD",1752189300247,0.06,164.69,164.65,18.06501757]
["bitfinex","SOLUSD",1752189300452,0.06,164.69,164.66,31.32]
["bitfinex","SOLUSD",1752189300624,0.06,164.69,164.67,5.30289394]
["bitfinex","SOLUSD",1752189300825,0.06,164.73,164.68,36.62289394]
["bitfinex","SOLUSD",1752189301130,0.06,164.73,164.7,5.30289394]
["bitfinex","SOLUSD",1752189301332,0.06,164.73,164.71,31.32]
["bitfinex","SOLUSD",1752189302032,0.06,164.73,164.72,5.30289394]
["bitfinex","SOLUSD",1752189304850,0.06,164.73,164.71,31.32]
["bitfinex","SOLUSD",1752189305029,0.67,164.72,164.71,31.32]
["bitfinex","SOLUSD",1752189305527,6.61669566,164.72,164.7,89.0]
["bitfinex","SOLUSD",1752189305728,5.30289394,164.71,164.69,31.3]
["bitfinex","SOLUSD",1752189305955,5.97289394,164.7,164.68,31.3]
["bitfinex","SOLUSD",1752189306132,5.97289394,164.69,164.68,31.3]
["bitfinex","SOLUSD",1752189307351,12.04490802,164.69,164.68,31.3]
["bitfinex","SOLUSD",1752189308952,6.07174946,164.7,164.68,31.33]
["bitfinex","SOLUSD",1752189309136,11.3746434,164.7,164.68,31.33]
["bitfinex","SOLUSD",1752189309331,6.07140483,164.71,164.68,31.33]
["bitfinex","SOLUSD",1752189309554,12.04429877,164.71,164.68,31.33]
["bitfinex","SOLUSD",1752189309849,5.97289394,164.7,164.68,31.33]
["bitfinex","SOLUSD",1752189310552,5.97289394,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752189310743,5.97289394,164.69,164.68,31.33]
["bitfinex","SOLUSD",1752189311456,12.04490802,164.69,164.68,31.33]
["bitfinex","SOLUSD",1752189312560,28.82959199,164.69,164.68,31.33]
["bitfinex","SOLUSD",1752189312943,28.82959199,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752189316251,28.97175356,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752189317153,29.2560767,164.69,164.68,0.03]
["bitfinex","SOLUSD",1752189318865,29.2560767,164.69,164.65,0.03]
["bitfinex","SOLUSD",1752189318866,16.92684554,164.68,164.65,0.03]
["bitfinex","SOLUSD",1752189319063,5.30289394,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189319473,5.97289394,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189320955,12.0460143,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189324359,28.83069827,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189325857,28.97285984,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189326174,29.61666156,164.66,164.65,0.03]
["bitfinex","SOLUSD",1752189329475,29.61666156,164.66,164.57,0.03]
["bitfinex","SOLUSD",1752189329476,0.28432314,164.64,164.57,0.03]
["bitfinex","SOLUSD",1752189329676,5.30289394,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189329888,6.07607242,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189330382,6.07533414,164.6,164.57,0.03]
["bitfinex","SOLUSD",1752189330558,5.30289394,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189330961,5.30289394,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189331165,0.67,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189331373,5.30289394,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189331760,6.74533414,164.6,164.57,0.03]
["bitfinex","SOLUSD",1752189332074,11.378888,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189332280,5.30289394,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189332783,5.30289394,164.58,164.57,31.33]
["bitfinex","SOLUSD",1752189333465,6.07599406,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189333667,11.378888,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189334277,6.07599406,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189334662,11.378888,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189335679,5.30289394,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189336082,5.30289394,164.61,164.57,31.33]
["bitfinex","SOLUSD",1752189336401,5.30289394,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189336557,5.97289394,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189336750,5.30289394,164.59,164.57,31.33]
["bitfinex","SOLUSD",1752189336958,5.97289394,164.58,164.57,31.33]
["bitfinex","SOLUSD",1752189337672,5.97289394,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189338066,12.04896636,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189339780,0.64380172,164.61,164.57,0.03]
["bitfinex","SOLUSD",1752189339964,5.97289394,164.6,164.57,0.03]
["bitfinex","SOLUSD",1752189340557,12.04822808,164.6,164.57,0.03]
["bitfinex","SOLUSD",1752189341581,6.0750322,164.61,164.58,31.3]
["bitfinex","SOLUSD",1752189341964,6.7450322,164.61,164.58,31.3]
["bitfinex","SOLUSD",1752189342386,5.30289394,164.6,164.58,31.3]
["bitfinex","SOLUSD",1752189342571,12.04792614,164.61,164.58,31.3]
["bitfinex","SOLUSD",1752189343463,0.67,164.6,164.58,31.3]
["bitfinex","SOLUSD",1752189343674,0.67,164.59,164.58,31.3]
["bitfinex","SOLUSD",1752189345989,6.74570326,164.59,164.58,31.3]
["bitfinex","SOLUSD",1752189346183,6.07570326,164.59,164.58,31.3]
["bitfinex","SOLUSD",1752189348088,6.74570326,164.59,164.58,31.3]
["bitfinex","SOLUSD",1752189348966,6.74570326,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189349167,0.67,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189349471,0.67,164.58,164.57,31.31]
["bitfinex","SOLUSD",1752189349769,11.3785972,164.59,164.57,31.31]
["bitfinex","SOLUSD",1752189349986,5.97289394,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189350199,12.69276808,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189350989,29.61961362,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189354176,29.61961362,164.58,164.55,0.06]
["bitfinex","SOLUSD",1752189354177,0.14216157,164.57,164.55,0.06]
["bitfinex","SOLUSD",1752189354384,1.35380172,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752189354575,6.01289394,164.58,164.55,31.34]
["bitfinex","SOLUSD",1752189354780,6.01289394,164.6,164.55,36.64289394]
["bitfinex","SOLUSD",1752189355079,12.08826331,164.6,164.55,125.64289394]
["bitfinex","SOLUSD",1752189355272,6.01289394,164.59,164.55,120.34]
["bitfinex","SOLUSD",1752189355995,12.08875274,164.59,164.55,120.34]
["bitfinex","SOLUSD",1752189356296,11.37831677,164.6,164.55,125.64289394]
["bitfinex","SOLUSD",1752189356492,12.08831677,164.6,164.55,125.64289394]
["bitfinex","SOLUSD",1752189358004,12.08831677,164.6,164.55,130.6663149]
["bitfinex","SOLUSD",1752189359684,12.08831677,164.6,164.55,130.68613051]
["bitfinex","SOLUSD",1752189360388,12.08831677,164.6,164.56,5.04323657]
["bitfinex","SOLUSD",1752189360770,6.78542283,164.6,164.56,5.04323657]
["bitfinex","SOLUSD",1752189360973,12.08831677,164.6,164.56,5.04323657]
["bitfinex","SOLUSD",1752189361181,24.43688397,164.63,164.55,125.38323657]
["bitfinex","SOLUSD",1752189361182,5.30289394,164.57,164.55,125.38323657]
["bitfinex","SOLUSD",1752189361397,6.01289394,164.57,164.55,89.06]
["bitfinex","SOLUSD",1752189361580,6.65669566,164.56,164.55,89.06]
["bitfinex","SOLUSD",1752189361781,23.5835412,164.56,164.55,89.06]
["bitfinex","SOLUSD",1752189362102,6.01289394,164.56,164.55,89.06]
["bitfinex","SOLUSD",1752189363102,12.08970482,164.56,164.55,89.06]
["bitfinex","SOLUSD",1752189366902,12.08970482,164.56,164.55,0.06]
["bitfinex","SOLUSD",1752189370229,17.42848569,164.57,164.55,0.06]
["bitfinex","SOLUSD",1752189370230,6.07646065,164.57,164.55,31.34]
["bitfinex","SOLUSD",1752189370407,12.08905961,164.58,164.55,31.34]
["bitfinex","SOLUSD",1752189370580,5.30289394,164.57,164.55,36.39185397]
["bitfinex","SOLUSD",1752189370889,6.07582059,164.59,164.55,31.34]
["bitfinex","SOLUSD",1752189371090,1.35380172,164.6,164.56,5.05185397]
["bitfinex","SOLUSD",1752189371091,11.37831466,164.6,164.56,5.05185397]
["bitfinex","SOLUSD",1752189371292,6.07542072,164.6,164.57,31.28]
["bitfinex","SOLUSD",1752189371990,11.37831466,164.6,164.57,31.28]
["bitfinex","SOLUSD",1752189372184,12.08831466,164.6,164.57,31.28]
["bitfinex","SOLUSD",1752189372585,5.30289394,164.59,164.57,31.28]
["bitfinex","SOLUSD",1752189372785,6.78542072,164.6,164.57,31.28]
["bitfinex","SOLUSD",1752189372987,12.08831466,164.6,164.57,31.28]
["bitfinex","SOLUSD",1752189373290,0.64380172,164.62,164.57,31.28]
["bitfinex","SOLUSD",1752189373493,6.07422705,164.63,164.59,5.30289394]
["bitfinex","SOLUSD",1752189373698,6.07422705,164.63,164.6,31.28]
["bitfinex","SOLUSD",1752189374097,12.08676998,164.64,164.6,31.28]
["bitfinex","SOLUSD",1752189374296,0.06,164.65,164.61,5.30289394]
["bitfinex","SOLUSD",1752189374609,6.13351011,164.65,164.62,31.28]
["bitfinex","SOLUSD",1752189376698,6.84351011,164.65,164.62,31.28]
["bitfinex","SOLUSD",1752189377006,12.14640405,164.65,164.62,31.28]
["bitfinex","SOLUSD",1752189379889,0.71,164.64,164.62,31.28]
["bitfinex","SOLUSD",1752189380088,6.01289394,164.64,164.62,31.28]
["bitfinex","SOLUSD",1752189380613,6.01289394,164.63,164.62,31.28]
["bitfinex","SOLUSD",1752189381408,12.08712099,164.63,164.62,31.28]
["bitfinex","SOLUSD",1752189381701,12.08712099,164.63,164.58,5.30289394]
["bitfinex","SOLUSD",1752189381907,12.08712099,164.63,164.59,31.26]
["bitfinex","SOLUSD",1752189382608,12.08712099,164.63,164.6,31.26]
["bitfinex","SOLUSD",1752189385247,0.68,164.62,164.6,31.26]
["bitfinex","SOLUSD",1752189385409,5.98289394,164.62,164.6,31.26]
["bitfinex","SOLUSD",1752189386117,0.68,164.62,164.6,31.26]
["bitfinex","SOLUSD",1752189386302,6.75481872,164.62,164.6,31.26]
["bitfinex","SOLUSD",1752189386805,12.05771266,164.62,164.6,31.26]
["bitfinex","SOLUSD",1752189387125,5.98289394,164.61,164.55,26.06]
["bitfinex","SOLUSD",1752189387306,5.30289394,164.59,164.56,31.26]
["bitfinex","SOLUSD",1752189387488,5.30289394,164.59,164.55,0.06]
["bitfinex","SOLUSD",1752189387694,5.98289394,164.59,164.56,31.26]
["bitfinex","SOLUSD",1752189388001,5.98289394,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752189388314,12.05873728,164.59,164.58,31.26]
["bitfinex","SOLUSD",1752189388492,12.05873728,164.59,164.55,0.06]
["bitfinex","SOLUSD",1752189388701,5.30289394,164.58,164.56,31.26]
["bitfinex","SOLUSD",1752189389103,5.30289394,164.58,164.55,0.06]
["bitfinex","SOLUSD",1752189389320,5.30289394,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752189389818,6.75584334,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752189390108,5.30289394,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752189390312,12.05896636,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752189392739,5.30289394,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752189392897,6.71888042,164.61,164.57,31.26]
["bitfinex","SOLUSD",1752189393213,5.30289394,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752189393599,5.30289394,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752189393907,5.98289394,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752189394611,5.30289394,164.58,164.57,31.26]
["bitfinex","SOLUSD",1752189394916,5.30289394,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752189395619,5.98289394,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752189395793,12.05859749,164.59,164.57,31.26]
["bitfinex","SOLUSD",1752189396306,12.05859749,164.59,164.57,31.29]
["bitfinex","SOLUSD",1752189396499,0.06,164.58,164.57,31.29]
["bitfinex","SOLUSD",1752189398315,0.06,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189398619,0.06,164.58,164.57,31.29]
["bitfinex","SOLUSD",1752189399404,0.06,164.58,164.57,42.66933557]
["bitfinex","SOLUSD",1752189399610,0.06,164.58,164.57,43.27697973]
["bitfinex","SOLUSD",1752189400797,0.06,164.58,164.57,42.95365871]
["bitfinex","SOLUSD",1752189401122,0.06,164.58,164.57,43.56130287]
["bitfinex","SOLUSD",1752189401309,0.06,164.58,164.57,76.22002176]
["bitfinex","SOLUSD",1752189402221,0.06,164.58,164.57,50.36218333]
["bitfinex","SOLUSD",1752189402522,0.06,164.58,164.57,56.81198333]
["bitfinex","SOLUSD",1752189402698,0.06,164.65,164.6,26.0]
["bitfinex","SOLUSD",1752189402894,0.06,164.65,164.64,5.30289394]
["bitfinex","SOLUSD",1752189403097,0.06,164.65,164.64,36.56289394]
["bitfinex","SOLUSD",1752189403621,0.74,164.65,164.64,31.26]
["bitfinex","SOLUSD",1752189405605,6.04289394,164.65,164.64,31.26]
["bitfinex","SOLUSD",1752189405997,0.74,164.65,164.64,31.26]
["bitfinex","SOLUSD",1752189406200,0.06,164.65,164.64,31.26]
["bitfinex","SOLUSD",1752189408923,6.04289394,164.65,164.64,31.26]
["bitfinex","SOLUSD",1752189409623,0.74,164.65,164.64,31.26]
["bitfinex","SOLUSD",1752189410730,12.11638315,164.65,164.58,6.65871889]
["bitfinex","SOLUSD",1752189410917,5.30289394,164.61,164.59,31.24]
["bitfinex","SOLUSD",1752189411115,5.98289394,164.61,164.59,31.24]
["bitfinex","SOLUSD",1752189411528,0.74,164.65,164.59,62.54289394]
["bitfinex","SOLUSD",1752189411734,5.30289394,164.64,164.6,5.30289394]
["bitfinex","SOLUSD",1752189412029,5.97289394,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189412230,5.97289394,164.62,164.61,31.24]
["bitfinex","SOLUSD",1752189416532,5.30289394,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189416715,5.97289394,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189417225,5.30289394,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189417624,5.97289394,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189418539,0.67,164.62,164.61,31.24]
["bitfinex","SOLUSD",1752189421540,5.30289394,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189421732,5.97289394,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189422048,0.67,164.62,164.61,31.24]
["bitfinex","SOLUSD",1752189422435,0.67,164.63,164.61,31.24]
["bitfinex","SOLUSD",1752189422634,0.06,164.65,164.62,5.30289394]
["bitfinex","SOLUSD",1752189422824,0.06,164.65,164.63,5.30289394]
["bitfinex","SOLUSD",1752189423024,0.06,164.65,164.64,31.24]
["bitfinex","SOLUSD",1752189424547,0.73,164.65,164.64,31.24]
["bitfinex","SOLUSD",1752189429133,6.03289394,164.65,164.64,31.24]
["bitfinex","SOLUSD",1752189429324,12.10638315,164.65,164.64,31.24]
["bitfinex","SOLUSD",1752189429522,1.5176,164.64,164.57,0.03]
["bitfinex","SOLUSD",1752189429752,5.30289394,164.61,164.58,31.24]
["bitfinex","SOLUSD",1752189429927,5.97289394,164.61,164.57,0.03]
["bitfinex","SOLUSD",1752189430129,5.97289394,164.61,164.58,31.22]
["bitfinex","SOLUSD",1752189430436,5.97289394,164.61,164.59,31.22]
["bitfinex","SOLUSD",1752189431028,0.67,164.61,164.59,31.22]
["bitfinex","SOLUSD",1752189431240,5.97289394,164.61,164.59,31.22]
["bitfinex","SOLUSD",1752189432141,12.04790433,164.61,164.59,31.22]
["bitfinex","SOLUSD",1752189433548,5.30289394,164.63,164.59,37.29567342]
["bitfinex","SOLUSD",1752189433749,5.97289394,164.64,164.59,42.59856736]
["bitfinex","SOLUSD",1752189434044,12.04678055,164.64,164.59,36.52289394]
["bitfinex","SOLUSD",1752189434953,12.04721357,164.63,164.59,36.52289394]
["bitfinex","SOLUSD",1752189435262,12.04721357,164.63,164.59,31.22]
["bitfinex","SOLUSD",1752189435623,0.67,164.62,164.59,31.22]
["bitfinex","SOLUSD",1752189436546,5.30289394,164.6,164.57,0.03]
["bitfinex","SOLUSD",1752189436752,5.97289394,164.6,164.58,31.22]
["bitfinex","SOLUSD",1752189436929,5.30289394,164.59,164.58,31.22]
["bitfinex","SOLUSD",1752189437129,5.97289394,164.6,164.58,31.22]
["bitfinex","SOLUSD",1752189437443,12.04824347,164.6,164.58,31.22]
["bitfinex","SOLUSD",1752189437946,5.97289394,164.6,164.58,31.22]
["bitfinex","SOLUSD",1752189439835,0.67,164.6,164.58,31.25]
["bitfinex","SOLUSD",1752189440035,5.97289394,164.6,164.58,31.25]
["bitfinex","SOLUSD",1752189441144,0.67,164.62,164.58,31.25]
["bitfinex","SOLUSD",1752189441343,5.97289394,164.62,164.58,31.25]
["bitfinex","SOLUSD",1752189442051,6.07424153,164.63,164.58,31.25]
["bitfinex","SOLUSD",1752189442052,5.30289394,164.63,164.58,42.6288671]
["bitfinex","SOLUSD",1752189442258,5.99289394,164.63,164.58,42.6288671]
["bitfinex","SOLUSD",1752189442640,0.69,164.62,164.59,31.22]
["bitfinex","SOLUSD",1752189445297,0.69,164.62,164.58,11.4088671]
["bitfinex","SOLUSD",1752189445459,0.69,164.62,164.6,31.22]
["bitfinex","SOLUSD",1752189445753,5.99289394,164.62,164.6,31.22]
["bitfinex","SOLUSD",1752189446150,12.06719292,164.63,164.6,31.22]
["bitfinex","SOLUSD",1752189447850,0.69,164.62,164.6,31.22]
["bitfinex","SOLUSD",1752189448947,5.99289394,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752189449260,5.30289394,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189449459,5.30289394,164.6,164.58,31.25]
["bitfinex","SOLUSD",1752189449460,5.99289394,164.6,164.58,31.25]
["bitfinex","SOLUSD",1752189449668,0.69,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189449845,0.69,164.59,164.58,31.25]
["bitfinex","SOLUSD",1752189450461,5.99289394,164.59,164.58,31.25]
["bitfinex","SOLUSD",1752189451853,0.69,164.59,164.58,31.25]
["bitfinex","SOLUSD",1752189454971,0.69,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189455185,0.69,164.59,164.58,31.25]
["bitfinex","SOLUSD",1752189456081,5.36289394,164.65,164.58,36.55289394]
["bitfinex","SOLUSD",1752189456263,6.05289394,164.65,164.61,5.30289394]
["bitfinex","SOLUSD",1752189456462,6.05289394,164.65,164.62,31.22]
["bitfinex","SOLUSD",1752189456463,0.75,164.65,164.62,31.22]
["bitfinex","SOLUSD",1752189456665,0.69,164.64,164.62,31.22]
["bitfinex","SOLUSD",1752189457072,0.06,164.65,164.62,31.22]
["bitfinex","SOLUSD",1752189457576,0.75,164.65,164.62,31.22]
["bitfinex","SOLUSD",1752189457774,0.69,164.64,164.62,31.22]
["bitfinex","SOLUSD",1752189458781,0.69,164.63,164.62,31.22]
["bitfinex","SOLUSD",1752189462564,12.12648947,164.65,164.62,31.22]
["bitfinex","SOLUSD",1752189462764,0.69,164.64,164.62,31.22]
["bitfinex","SOLUSD",1752189464395,0.06,164.65,164.63,5.30289394]
["bitfinex","SOLUSD",1752189464677,0.06,164.65,164.64,36.50289394]
["bitfinex","SOLUSD",1752189467286,0.06,164.65,164.6,0.60753341]
["bitfinex","SOLUSD",1752189467580,5.30289394,164.64,164.61,31.2]
["bitfinex","SOLUSD",1752189467772,0.69,164.64,164.61,31.2]
["bitfinex","SOLUSD",1752189467961,0.69,164.63,164.61,31.2]
["bitfinex","SOLUSD",1752189468161,0.69,164.62,164.61,31.2]
["bitfinex","SOLUSD",1752189468578,12.06756206,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752189468781,5.30289394,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189468990,5.94669566,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189469170,5.99289394,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189469568,5.30289394,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189470195,0.69,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189473977,6.01289394,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752189474381,12.02093514,164.63,164.59,31.2]
["bitfinex","SOLUSD",1752189474585,0.71,164.62,164.59,31.2]
["bitfinex","SOLUSD",1752189474972,0.71,164.61,164.59,31.2]
["bitfinex","SOLUSD",1752189475484,0.71,164.6,164.59,31.2]
["bitfinex","SOLUSD",1752189477396,12.7320298,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189477691,22.08757791,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189477992,22.79757791,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189479095,28.87328117,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189479298,37.03698117,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189479893,37.17914274,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189480991,25.65838397,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189481289,37.03698117,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189481593,37.17914274,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189481976,31.73408723,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189482292,37.03698117,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189482493,8.8737,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189482673,1.35380172,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752189482875,6.65669566,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752189483073,6.01289394,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189483696,6.71851361,164.62,164.58,0.03]
["bitfinex","SOLUSD",1752189483876,0.71,164.62,164.58,5.33289394]
["bitfinex","SOLUSD",1752189484279,5.30289394,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189484595,5.30289394,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189484895,0.71,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189486603,12.08796411,164.61,164.58,0.03]
["bitfinex","SOLUSD",1752189486899,0.71,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189487096,6.01289394,164.6,164.58,0.03]
["bitfinex","SOLUSD",1752189487278,0.71,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189487473,23.44137963,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189487679,29.65924446,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189491386,24.35635052,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189491591,29.65924446,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189492280,24.21418895,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189492482,29.51708289,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189494286,24.21418895,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189494489,29.51708289,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189496001,29.65924446,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189497606,24.21418895,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189497826,29.51708289,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189501813,29.65924446,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189503390,24.35635052,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189503592,29.65924446,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189503906,24.35635052,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189504106,29.65924446,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189505221,29.65924446,164.59,164.57,0.03]
["bitfinex","SOLUSD",1752189505222,0.14216157,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189505406,0.81216157,164.58,164.57,0.03]
["bitfinex","SOLUSD",1752189505806,6.39937865,164.58,164.55,0.06]
["bitfinex","SOLUSD",1752189506117,22.86186415,164.55,164.52,0.1]
["bitfinex","SOLUSD",1752189506303,5.30289394,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189507211,11.38081286,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189507415,12.05081286,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189508120,11.38081286,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189508505,6.07791892,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189508709,6.07728519,164.55,164.52,5.40289394]
["bitfinex","SOLUSD",1752189509028,11.37933557,164.57,164.53,5.30289394]
["bitfinex","SOLUSD",1752189509202,5.30289394,164.56,164.52,0.1]
["bitfinex","SOLUSD",1752189509399,5.30289394,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189509907,0.67,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189510125,5.97289394,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189510432,23.40137963,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189511536,29.47929855,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189513237,12.69461458,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189513405,12.02461458,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189513606,6.07765391,164.54,164.52,0.1]
["bitfinex","SOLUSD",1752189514020,6.0772457,164.55,164.52,5.40289394]
["bitfinex","SOLUSD",1752189514215,5.30289394,164.57,164.52,0.1]
["bitfinex","SOLUSD",1752189514427,5.97289394,164.57,164.52,5.40289394]
["bitfinex","SOLUSD",1752189514732,5.97289394,164.56,164.52,5.40289394]
["bitfinex","SOLUSD",1752189515335,0.67,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189515509,6.74713643,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189516032,12.05003037,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189516628,6.74713643,164.56,164.53,36.86289394]
["bitfinex","SOLUSD",1752189517028,0.67,164.55,164.53,31.56]
["bitfinex","SOLUSD",1752189517737,12.05003037,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189518539,0.67,164.55,164.53,31.56]
["bitfinex","SOLUSD",1752189518840,6.07713643,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189519143,12.05003037,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189520533,6.74713643,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189521037,12.05003037,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189521539,6.74713643,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189521731,12.05003037,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189522113,0.64380172,164.57,164.53,31.56]
["bitfinex","SOLUSD",1752189522310,5.97289394,164.58,164.54,5.30289394]
["bitfinex","SOLUSD",1752189522529,6.07650126,164.57,164.54,5.30289394]
["bitfinex","SOLUSD",1752189524946,6.07650126,164.57,164.53,31.56]
["bitfinex","SOLUSD",1752189525129,5.97289394,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189525330,0.67,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189525639,0.67,164.56,164.53,36.86289394]
["bitfinex","SOLUSD",1752189525935,0.67,164.56,164.53,31.56]
["bitfinex","SOLUSD",1752189526133,0.67,164.56,164.53,36.86289394]
["bitfinex","SOLUSD",1752189526533,6.07718018,164.55,164.53,36.86289394]
["bitfinex","SOLUSD",1752189526932,6.74718018,164.55,164.53,31.56]
["bitfinex","SOLUSD",1752189527141,0.67,164.54,164.52,0.1]
["bitfinex","SOLUSD",1752189527334,0.67,164.54,164.53,31.56]
["bitfinex","SOLUSD",1752189528546,6.74718018,164.55,164.53,31.56]
["bitfinex","SOLUSD",1752189529351,5.97289394,164.54,164.52,0.1]
["bitfinex","SOLUSD",1752189529649,5.30289394,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189529837,5.97289394,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189532050,12.05081286,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189533244,28.9776584,164.53,164.52,0.1]
["bitfinex","SOLUSD",1752189533446,0.14216157,164.51,164.49,4.94548803]
["bitfinex","SOLUSD",1752189533648,23.41137963,164.5,164.49,0.1]
["bitfinex","SOLUSD",1752189533955,25.82503177,164.5,164.49,0.1]
["bitfinex","SOLUSD",1752189534260,0.28432314,164.48,164.46,0.2]
["bitfinex","SOLUSD",1752189534564,6.76885723,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752189536337,12.84899342,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752189537732,14.37769342,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752189538846,9.07479948,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752189539034,14.37769342,164.47,164.46,0.2]
["bitfinex","SOLUSD",1752189541255,31.44670053,164.47,164.46,1e-08]
["bitfinex","SOLUSD",1752189542950,17.21116868,164.44,164.43,1e-08]
["bitfinex","SOLUSD",1752189543130,17.21116868,164.44,164.29,13.98241105]
["bitfinex","SOLUSD",1752189543131,17.06900711,164.41,164.29,13.98241105]
["bitfinex","SOLUSD",1752189543333,2.26280172,164.41,164.35,5.30289394]
["bitfinex","SOLUSD",1752189543527,6.08198515,164.42,164.38,5.30289394]
["bitfinex","SOLUSD",1752189543528,6.08210433,164.42,164.38,5.30289394]
["bitfinex","SOLUSD",1752189543731,6.08210433,164.42,164.39,0.3]
["bitfinex","SOLUSD",1752189543953,16.44899507,164.46,164.41,5.30289394]
["bitfinex","SOLUSD",1752189544146,16.78468397,164.44,164.42,31.54]
["bitfinex","SOLUSD",1752189544348,5.98289394,164.43,164.42,31.54]
["bitfinex","SOLUSD",1752189544738,5.98289394,164.43,164.35,95.93789394]
["bitfinex","SOLUSD",1752189544940,5.30289394,164.39,164.36,31.54]
["bitfinex","SOLUSD",1752189545638,5.30289394,164.39,164.36,31.84]
["bitfinex","SOLUSD",1752189546230,5.30289394,164.4,164.37,0.3]
["bitfinex","SOLUSD",1752189546436,5.30289394,164.4,164.36,31.54]
["bitfinex","SOLUSD",1752189546639,5.30289394,164.4,164.36,31.84]
["bitfinex","SOLUSD",1752189547356,5.30289394,164.39,164.36,31.84]
["bitfinex","SOLUSD",1752189547561,5.30289394,164.38,164.34,0.3]
["bitfinex","SOLUSD",1752189547733,5.30289394,164.38,164.35,31.5]
["bitfinex","SOLUSD",1752189547934,6.72652818,164.4,164.35,31.8]
["bitfinex","SOLUSD",1752189548166,5.30289394,164.39,164.36,0.3]
["bitfinex","SOLUSD",1752189548661,11.3856204,164.4,164.36,0.3]
["bitfinex","SOLUSD",1752189549659,7.40626668,164.41,164.36,0.3]
["bitfinex","SOLUSD",1752189549860,5.30289394,164.4,164.36,0.3]
["bitfinex","SOLUSD",1752189550556,0.64380172,164.41,164.36,5.60289394]
["bitfinex","SOLUSD",1752189550758,5.98289394,164.42,164.37,5.60289394]
["bitfinex","SOLUSD",1752189550965,6.7255112,164.43,164.38,5.60289394]
["bitfinex","SOLUSD",1752189551258,6.7255112,164.43,164.39,31.48]
["bitfinex","SOLUSD",1752189551259,12.06488873,164.42,164.39,31.48]
["bitfinex","SOLUSD",1752189552550,5.98289394,164.42,164.39,31.48]
["bitfinex","SOLUSD",1752189554365,0.68,164.42,164.39,31.48]
["bitfinex","SOLUSD",1752189554672,5.98289394,164.42,164.39,31.48]
["bitfinex","SOLUSD",1752189555383,10.0377283,164.45,164.44,26.0]
["bitfinex","SOLUSD",1752189555554,0.68,164.52,164.44,63.00289394]
["bitfinex","SOLUSD",1752189555759,7.64878194,164.53,164.51,5.30289394]
["bitfinex","SOLUSD",1752189555760,0.64380172,164.53,164.51,5.30289394]
["bitfinex","SOLUSD",1752189556074,0.06,164.55,164.52,37.00289394]
["bitfinex","SOLUSD",1752189556244,0.06,164.55,164.54,5.30289394]
["bitfinex","SOLUSD",1752189556866,0.06,164.55,164.53,31.68]
["bitfinex","SOLUSD",1752189557065,0.06,164.55,164.54,5.30289394]
["bitfinex","SOLUSD",1752189557772,0.06,164.55,164.54,5.54289394]
["bitfinex","SOLUSD",1752189557978,0.06,164.6,164.54,68.28578788]
["bitfinex","SOLUSD",1752189558272,0.06,164.6,164.59,5.30289394]
["bitfinex","SOLUSD",1752189558460,0.06,164.6,164.59,36.76289394]
["bitfinex","SOLUSD",1752189559867,0.06,164.6,164.59,42.8385972]
["bitfinex","SOLUSD",1752189560062,0.06,164.6,164.59,43.0185972]
["bitfinex","SOLUSD",1752189560386,0.06,164.6,164.59,36.94289394]
["bitfinex","SOLUSD",1752189560754,0.06,164.6,164.59,36.76289394]
["bitfinex","SOLUSD",1752189561072,0.06,164.6,164.59,40.31078717]
["bitfinex","SOLUSD",1752189561474,0.06,164.6,164.59,46.56649043]
["bitfinex","SOLUSD",1752189561779,0.06,164.6,164.59,8.85078717]
["bitfinex","SOLUSD",1752189562074,0.06,164.6,164.59,40.29078717]
["bitfinex","SOLUSD",1752189562276,0.06,164.6,164.59,8.85078717]
["bitfinex","SOLUSD",1752189562463,0.06,164.6,164.59,40.29078717]
["bitfinex","SOLUSD",1752189562858,0.06,164.6,164.59,8.85078717]
["bitfinex","SOLUSD",1752189563173,0.06,164.6,164.59,40.27078717]
["bitfinex","SOLUSD",1752189565175,0.06,164.6,164.57,32.25633398]
["bitfinex","SOLUSD",1752189565477,0.06,164.6,164.59,8.85078717]
["bitfinex","SOLUSD",1752189565861,0.06,164.6,164.59,35.92268063]
["bitfinex","SOLUSD",1752189566069,0.06,164.6,164.59,44.91562937]
["bitfinex","SOLUSD",1752189566280,0.06,164.6,164.59,18.91562937]
["bitfinex","SOLUSD",1752189566577,0.06,164.6,164.59,10.0648422]
["bitfinex","SOLUSD",1752189567765,0.06,164.6,164.59,9.03078717]
["bitfinex","SOLUSD",1752189567973,0.06,164.6,164.59,40.25078717]
["bitfinex","SOLUSD",1752189569975,0.06,164.6,164.59,8.85078717]
["bitfinex","SOLUSD",1752189570166,0.06,164.6,164.59,40.25078717]
["bitfinex","SOLUSD",1752189570366,0.06,164.6,164.59,31.4]
["bitfinex","SOLUSD",1752189570574,0.06,164.6,164.59,46.50649043]
["bitfinex","SOLUSD",1752189570975,0.06,164.6,164.59,46.79081357]
["bitfinex","SOLUSD",1752189571565,0.06,164.6,164.59,44.29081357]
["bitfinex","SOLUSD",1752189572559,0.06,164.6,164.59,133.43297514]
["bitfinex","SOLUSD",1752189572759,0.06,164.6,164.59,160.70064628]
["bitfinex","SOLUSD",1752189572984,0.06,164.64,164.63,26.0]
["bitfinex","SOLUSD",1752189573184,0.06,164.65,164.64,0.28432314]
["bitfinex","SOLUSD",1752189573387,0.06,164.65,164.64,9.31511031]
["bitfinex","SOLUSD",1752189574171,0.06,164.65,164.64,32.31581396]
["bitfinex","SOLUSD",1752189574678,0.06,164.65,164.64,32.92319977]
["bitfinex","SOLUSD",1752189574864,0.06,164.65,164.64,24.0724126]
["bitfinex","SOLUSD",1752189575063,0.06,164.65,164.64,15.53112999]
["bitfinex","SOLUSD",1752189575588,0.06,164.65,164.64,16.1385158]
["bitfinex","SOLUSD",1752189575988,0.06,164.65,164.64,7.28772863]
["bitfinex","SOLUSD",1752189576287,0.06,164.65,164.64,16.1385158]
["bitfinex","SOLUSD",1752189576794,0.06,164.65,164.63,26.0]
["bitfinex","SOLUSD",1752189576988,0.06,164.65,164.64,31.5]
["bitfinex","SOLUSD",1752189577182,0.06,164.65,164.64,40.63511031]
["bitfinex","SOLUSD",1752189577392,0.06,164.65,164.64,40.81511031]
["bitfinex","SOLUSD",1752189577988,0.06,164.65,164.64,46.88896842]
["bitfinex","SOLUSD",1752189580081,0.06,164.65,164.64,38.03818125]
["bitfinex","SOLUSD",1752189580286,0.06,164.65,164.64,46.88896842]
["bitfinex","SOLUSD",1752189581188,0.06,164.65,164.64,46.60464528]
["bitfinex","SOLUSD",1752189581697,0.06,164.65,164.64,26.0]
["bitfinex","SOLUSD",1752189581904,0.73,164.65,164.64,40.35078717]
["bitfinex","SOLUSD",1752189582268,0.73,164.65,164.64,31.5]
["bitfinex","SOLUSD",1752189582469,0.73,164.65,164.61,89.0]
["bitfinex","SOLUSD",1752189582674,0.73,164.65,164.62,31.5]
["bitfinex","SOLUSD",1752189582887,0.73,164.65,164.61,100.38444561]
["bitfinex","SOLUSD",1752189583092,0.73,164.65,164.62,31.5]
["bitfinex","SOLUSD",1752189583295,0.67,164.64,164.62,31.5]
["bitfinex","SOLUSD",1752189583509,0.67,164.63,164.61,89.0]
["bitfinex","SOLUSD",1752189583713,0.73,164.65,164.62,36.80949311]
["bitfinex","SOLUSD",1752189583883,0.06,164.65,164.62,36.80949311]
["bitfinex","SOLUSD",1752189584084,0.67,164.64,164.62,36.80949311]
["bitfinex","SOLUSD",1752189584884,0.67,164.64,164.62,40.34876745]
["bitfinex","SOLUSD",1752189585504,0.67,164.64,164.63,31.48]
["bitfinex","SOLUSD",1752189585704,0.67,164.63,164.61,89.0]
["bitfinex","SOLUSD",1752189585894,14.98236189,164.65,164.62,31.48]
["bitfinex","SOLUSD",1752189586204,14.98236189,164.65,164.63,31.48]
["bitfinex","SOLUSD",1752189586392,14.98236189,164.65,164.64,31.48]
["bitfinex","SOLUSD",1752189586700,14.98236189,164.65,164.63,31.48]
["bitfinex","SOLUSD",1752189586898,14.98236189,164.65,164.6,34.84876745]
["bitfinex","SOLUSD",1752189587104,8.84876745,164.63,164.61,31.48]
["bitfinex","SOLUSD",1752189587307,0.67,164.62,164.61,31.48]
["bitfinex","SOLUSD",1752189587679,6.74459603,164.62,164.6,26.0]
["bitfinex","SOLUSD",1752189587881,14.92304311,164.63,164.61,31.46]
["bitfinex","SOLUSD",1752189588411,0.67,164.62,164.58,89.0]
["bitfinex","SOLUSD",1752189588591,0.67,164.61,164.59,8.84876745]
["bitfinex","SOLUSD",1752189588786,14.92304311,164.63,164.58,115.0]
["bitfinex","SOLUSD",1752189588787,0.67,164.6,164.58,97.84876745]
["bitfinex","SOLUSD",1752189588987,0.67,164.6,164.59,31.46]
["bitfinex","SOLUSD",1752189589291,0.67,164.59,164.58,89.0]
["bitfinex","SOLUSD",1752189589688,0.67,164.59,164.58,120.46]
["bitfinex","SOLUSD",1752189591000,0.67,164.59,164.58,89.0]
["bitfinex","SOLUSD",1752189591203,0.67,164.59,164.58,120.46]
["bitfinex","SOLUSD",1752189591704,0.67,164.59,164.58,31.46]
["bitfinex","SOLUSD",1752189592416,0.67,164.59,164.58,31.44]
["bitfinex","SOLUSD",1752189593487,6.75503863,164.61,164.58,31.44]
["bitfinex","SOLUSD",1752189593714,0.68,164.6,164.58,31.44]
["bitfinex","SOLUSD",1752189594025,0.68,164.6,164.58,40.28876745]
["bitfinex","SOLUSD",1752189594520,6.75534172,164.6,164.58,40.28876745]
["bitfinex","SOLUSD",1752189595092,6.75534172,164.6,164.58,40.31876745]
["bitfinex","SOLUSD",1752189595492,6.75534172,164.6,164.58,31.47]
["bitfinex","SOLUSD",1752189596308,0.68,164.6,164.58,31.47]
["bitfinex","SOLUSD",1752189597796,0.68,164.6,164.58,40.31876745]
["bitfinex","SOLUSD",1752189598313,0.68,164.6,164.58,31.47]
["bitfinex","SOLUSD",1752189599018,6.75541134,164.6,164.58,31.47]
["bitfinex","SOLUSD",1752189599920,0.68,164.59,164.58,31.47]
["bitfinex","SOLUSD",1752189600996,8.84876745,164.62,164.58,31.47]
["bitfinex","SOLUSD",1752189601197,0.68,164.61,164.58,40.31876745]
["bitfinex","SOLUSD",1752189601610,8.84876745,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189601819,8.84876745,164.59,164.58,31.39]
["bitfinex","SOLUSD",1752189601999,9.52876745,164.59,164.58,31.39]
["bitfinex","SOLUSD",1752189602618,9.52876745,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189602944,15.60447071,164.59,164.58,31.39]
["bitfinex","SOLUSD",1752189604421,6.75570326,164.59,164.58,31.39]
["bitfinex","SOLUSD",1752189605229,6.75570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189605406,6.75570326,164.59,164.58,31.37]
["bitfinex","SOLUSD",1752189606812,6.75570326,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189607020,6.75570326,164.59,164.58,31.35]
["bitfinex","SOLUSD",1752189609029,6.75570326,164.59,164.58,31.33]
["bitfinex","SOLUSD",1752189609327,12.06902057,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189609525,12.06902057,164.59,164.58,31.33]
["bitfinex","SOLUSD",1752189609712,6.75570326,164.59,164.58,31.33]
["bitfinex","SOLUSD",1752189610412,12.06902057,164.59,164.58,31.33]
["bitfinex","SOLUSD",1752189610631,6.75570326,164.59,164.58,31.33]
["bitfinex","SOLUSD",1752189611031,12.06902057,164.59,164.58,31.35]
["bitfinex","SOLUSD",1752189611222,12.06902057,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189611223,20.03102057,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189611534,36.81570454,164.59,164.58,0.03]
["bitfinex","SOLUSD",1752189611929,36.81570454,164.59,164.57,31.32]
["bitfinex","SOLUSD",1752189611930,26.0,164.51,164.41,0.1]
["bitfinex","SOLUSD",1752189612234,26.0,164.51,164.36,0.03]
["bitfinex","SOLUSD",1752189612235,16.78468397,164.41,164.36,0.03]
["bitfinex","SOLUSD",1752189612423,26.0,164.34,164.27,4.85197739]
["bitfinex","SOLUSD",1752189612632,16.78468397,164.37,164.21,15.43366706]
["bitfinex","SOLUSD",1752189612633,1.5356,164.31,164.21,6.08961592]
["bitfinex","SOLUSD",1752189612842,16.78468397,164.29,164.22,0.21]
["bitfinex","SOLUSD",1752189613141,1.46596329,164.28,164.2,0.29309149]
["bitfinex","SOLUSD",1752189613341,7.62199871,164.31,164.2,0.29309149]
["bitfinex","SOLUSD",1752189613342,1.32380172,164.27,164.2,0.29309149]
["bitfinex","SOLUSD",1752189613541,16.78468397,164.28,164.21,0.21]
["bitfinex","SOLUSD",1752189613753,0.68,164.29,164.24,5.31331731]
["bitfinex","SOLUSD",1752189614044,62.12041132,164.37,164.28,5.31331731]
["bitfinex","SOLUSD",1752189614045,0.68,164.33,164.28,5.31331731]
["bitfinex","SOLUSD",1752189614348,0.68,164.35,164.31,5.31331731]
["bitfinex","SOLUSD",1752189614923,0.68,164.35,164.31,8.88138996]
["bitfinex","SOLUSD",1752189615319,8.88138996,164.33,164.31,31.8]
["bitfinex","SOLUSD",1752189615523,9.56138996,164.32,164.31,31.8]
["bitfinex","SOLUSD",1752189615731,0.68,164.32,164.31,31.8]
["bitfinex","SOLUSD",1752189615921,9.56138996,164.34,164.31,31.8]
["bitfinex","SOLUSD",1752189616117,0.68,164.33,164.31,31.8]
["bitfinex","SOLUSD",1752189617518,9.56138996,164.33,164.31,31.8]
["bitfinex","SOLUSD",1752189617722,10.20519168,164.35,164.31,31.8]
["bitfinex","SOLUSD",1752189618043,0.68,164.34,164.31,31.8]
["bitfinex","SOLUSD",1752189619121,0.68,164.34,164.31,31.83]
["bitfinex","SOLUSD",1752189620145,0.68,164.34,164.31,46.79743808]
["bitfinex","SOLUSD",1752189620344,0.68,164.36,164.32,8.88138996]
["bitfinex","SOLUSD",1752189620932,0.68,164.36,164.33,8.88138996]
["bitfinex","SOLUSD",1752189621228,6.7788,164.38,164.34,31.78]
["bitfinex","SOLUSD",1752189621531,6.7788,164.38,164.34,40.66138996]
["bitfinex","SOLUSD",1752189622536,0.7,164.37,164.34,40.66138996]
["bitfinex","SOLUSD",1752189623515,0.7,164.37,164.34,31.78]
["bitfinex","SOLUSD",1752189623716,9.58138996,164.36,164.34,31.78]
["bitfinex","SOLUSD",1752189623916,0.7,164.35,164.34,31.78]
["bitfinex","SOLUSD",1752189625033,10.22519168,164.35,164.31,26.03]
["bitfinex","SOLUSD",1752189625231,9.58138996,164.34,164.32,31.76]
["bitfinex","SOLUSD",1752189625418,0.7,164.33,164.32,31.76]
["bitfinex","SOLUSD",1752189625748,10.22519168,164.33,164.31,0.03]
["bitfinex","SOLUSD",1752189625938,8.88138996,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189626244,9.58138996,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189626538,8.88138996,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189626739,0.7,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189631150,15.66707642,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189631540,9.58138996,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189631725,0.7,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189631927,6.78568646,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189632235,9.58138996,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189633250,8.88138996,164.33,164.31,0.03]
["bitfinex","SOLUSD",1752189633834,9.58138996,164.33,164.31,0.03]
["bitfinex","SOLUSD",1752189634243,0.7,164.33,164.31,0.03]
["bitfinex","SOLUSD",1752189635155,0.7,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189635343,27.00987565,164.32,164.31,0.03]
["bitfinex","SOLUSD",1752189635535,8.88138996,164.26,164.2,0.53309149]
["bitfinex","SOLUSD",1752189635745,8.88138996,164.26,164.21,40.58138996]
["bitfinex","SOLUSD",1752189635937,0.7,164.25,164.21,40.58138996]
["bitfinex","SOLUSD",1752189636252,0.7,164.24,164.2,0.29309149]
["bitfinex","SOLUSD",1752189636456,9.58138996,164.24,164.21,31.72]
["bitfinex","SOLUSD",1752189636657,9.58138996,164.24,164.2,9.17448145]
["bitfinex","SOLUSD",1752189636951,15.67016494,164.24,164.2,0.29309149]
["bitfinex","SOLUSD",1752189637146,0.7,164.23,164.2,0.29309149]
["bitfinex","SOLUSD",1752189637351,0.7,164.23,164.21,31.72]
["bitfinex","SOLUSD",1752189637946,0.7,164.23,164.22,31.72]
["bitfinex","SOLUSD",1752189638146,26.36607393,164.23,164.2,0.29309149]
["bitfinex","SOLUSD",1752189638342,8.88138996,164.21,164.2,0.29309149]
["bitfinex","SOLUSD",1752189638659,9.52519168,164.21,164.2,0.29309149]
["bitfinex","SOLUSD",1752189638837,10.22519168,164.21,164.2,0.29309149]
["bitfinex","SOLUSD",1752189639239,0.7,164.21,164.2,0.29309149]
["bitfinex","SOLUSD",1752189640235,9.58138996,164.23,164.21,0.03]
["bitfinex","SOLUSD",1752189640556,0.7,164.23,164.21,0.03]
["bitfinex","SOLUSD",1752189641245,0.7,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752189641634,10.48658996,164.24,164.21,0.03]
["bitfinex","SOLUSD",1752189641948,31.75406637,164.26,164.22,31.76]
["bitfinex","SOLUSD",1752189642150,0.7,164.25,164.22,31.76]
["bitfinex","SOLUSD",1752189642652,0.7,164.25,164.22,40.64138996]
["bitfinex","SOLUSD",1752189642856,7.43139697,164.27,164.22,40.64138996]
["bitfinex","SOLUSD",1752189643054,0.7,164.26,164.23,8.88138996]
["bitfinex","SOLUSD",1752189643254,0.7,164.26,164.22,40.64138996]
["bitfinex","SOLUSD",1752189648955,9.58138996,164.26,164.22,40.64138996]
["bitfinex","SOLUSD",1752189649155,9.58138996,164.26,164.22,46.73069482]
["bitfinex","SOLUSD",1752189649156,0.7,164.26,164.22,46.73069482]
["bitfinex","SOLUSD",1752189649351,23.27418397,164.29,164.25,8.88138996]
["bitfinex","SOLUSD",1752189649352,7.1895,164.29,164.25,8.88138996]
["bitfinex","SOLUSD",1752189649566,0.7,164.29,164.26,40.56138996]
["bitfinex","SOLUSD",1752189649866,6.54562842,164.31,164.28,8.88138996]
["bitfinex","SOLUSD",1752189650164,12.63171108,164.31,164.27,40.56138996]
["bitfinex","SOLUSD",1752189651253,0.7,164.3,164.27,31.68]
["bitfinex","SOLUSD",1752189651467,9.58138996,164.3,164.27,31.68]
["bitfinex","SOLUSD",1752189651666,0.7,164.29,164.26,8.88138996]
["bitfinex","SOLUSD",1752189651970,0.7,164.29,164.27,31.66]
["bitfinex","SOLUSD",1752189652172,6.08653519,164.3,164.28,31.66]
["bitfinex","SOLUSD",1752189652667,6.73653519,164.3,164.28,31.66]
["bitfinex","SOLUSD",1752189653461,0.65,164.29,164.28,31.66]
["bitfinex","SOLUSD",1752189653671,16.26212689,164.29,164.25,31.64]
["bitfinex","SOLUSD",1752189653874,8.88138996,164.26,164.25,31.64]
["bitfinex","SOLUSD",1752189654177,9.53138996,164.26,164.24,31.66]
["bitfinex","SOLUSD",1752189655665,15.61945288,164.26,164.24,31.66]
["bitfinex","SOLUSD",1752189656172,0.65,164.26,164.24,31.66]
["bitfinex","SOLUSD",1752189656373,6.08761367,164.27,164.24,31.66]
["bitfinex","SOLUSD",1752189656552,6.73761367,164.27,164.24,31.66]
["bitfinex","SOLUSD",1752189658673,8.88138996,164.28,164.24,31.66]
["bitfinex","SOLUSD",1752189658674,6.08722912,164.28,164.24,31.66]
["bitfinex","SOLUSD",1752189658880,6.08722912,164.28,164.24,40.54138996]
["bitfinex","SOLUSD",1752189659067,0.65,164.29,164.25,8.88138996]
["bitfinex","SOLUSD",1752189659255,6.08676381,164.3,164.25,0.24]
["bitfinex","SOLUSD",1752189659452,6.73676381,164.3,164.26,8.88138996]
["bitfinex","SOLUSD",1752189659790,6.73676381,164.3,164.27,31.62]
["bitfinex","SOLUSD",1752189659955,15.61815377,164.3,164.27,31.62]
["bitfinex","SOLUSD",1752189660288,6.73689758,164.29,164.27,31.62]
["bitfinex","SOLUSD",1752189660586,1.29380172,164.28,164.24,26.0]
["bitfinex","SOLUSD",1752189660761,9.53138996,164.28,164.26,31.62]
["bitfinex","SOLUSD",1752189660956,9.53138996,164.27,164.26,31.62]
["bitfinex","SOLUSD",1752189661164,9.53138996,164.27,164.22,26.0]
["bitfinex","SOLUSD",1752189661462,0.65,164.26,164.23,31.62]
["bitfinex","SOLUSD",1752189661665,0.65,164.26,164.22,0.03]
["bitfinex","SOLUSD",1752189661869,0.65,164.26,164.23,31.6]
["bitfinex","SOLUSD",1752189662180,6.73853034,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752189662360,6.73853034,164.25,164.22,31.63]
["bitfinex","SOLUSD",1752189662361,8.88138996,164.24,164.22,31.63]
["bitfinex","SOLUSD",1752189662682,9.53138996,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189663063,9.53138996,164.23,164.22,31.63]
["bitfinex","SOLUSD",1752189663259,9.53138996,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189663574,0.65,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189663877,15.6199203,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752189664694,6.73853034,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752189664853,12.56783034,164.26,164.22,40.51138996]
["bitfinex","SOLUSD",1752189665058,0.65,164.25,164.22,31.63]
["bitfinex","SOLUSD",1752189665564,21.4492203,164.26,164.22,31.63]
["bitfinex","SOLUSD",1752189665565,0.65,164.24,164.22,31.63]
["bitfinex","SOLUSD",1752189666162,9.52519168,164.25,164.22,0.03]
["bitfinex","SOLUSD",1752189666380,6.4799,164.26,164.23,8.88138996]
["bitfinex","SOLUSD",1752189666679,6.08798925,164.26,164.23,8.88138996]
["bitfinex","SOLUSD",1752189666994,0.65,164.25,164.22,40.51138996]
["bitfinex","SOLUSD",1752189667360,6.08798925,164.26,164.22,40.51138996]
["bitfinex","SOLUSD",1752189667562,9.53138996,164.25,164.22,31.63]
["bitfinex","SOLUSD",1752189668086,0.65,164.25,164.22,31.63]
["bitfinex","SOLUSD",1752189668678,6.73856301,164.25,164.22,31.63]
["bitfinex","SOLUSD",1752189669193,6.08803435,164.26,164.22,40.51138996]
["bitfinex","SOLUSD",1752189669490,15.61942431,164.26,164.22,31.63]
["bitfinex","SOLUSD",1752189669661,0.65,164.25,164.22,31.63]
["bitfinex","SOLUSD",1752189670268,0.65,164.24,164.22,31.63]
["bitfinex","SOLUSD",1752189670459,0.65,164.23,164.22,31.63]
["bitfinex","SOLUSD",1752189670662,15.62041145,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189673279,6.73902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189674284,6.08902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189674672,6.08865075,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752189675567,6.73865075,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752189675768,14.97004071,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752189675983,9.53138996,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189676182,0.65,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189676790,6.73902149,164.23,164.22,0.03]
["bitfinex","SOLUSD",1752189679808,6.08873607,164.24,164.22,5.36686432]
["bitfinex","SOLUSD",1752189679974,6.08873607,164.24,164.22,0.03]
["bitfinex","SOLUSD",1752189680379,6.08873607,164.24,164.23,31.5]
["bitfinex","SOLUSD",1752189682405,6.80873607,164.24,164.23,31.5]
["bitfinex","SOLUSD",1752189682791,6.80873607,164.24,164.21,0.03]
["bitfinex","SOLUSD",1752189682792,48.96528397,164.22,164.21,0.03]
["bitfinex","SOLUSD",1752189683000,17.21116868,164.21,164.19,0.1]
["bitfinex","SOLUSD",1752189683301,31.27084688,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189683483,31.99084688,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189683802,29.57548399,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189684198,24.23861967,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189684496,29.57548399,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189685605,12.79080002,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189686300,12.1469983,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189687396,14.41807165,164.2,164.19,0.1]
["bitfinex","SOLUSD",1752189687605,5.33686432,164.17,164.14,31.58]
["bitfinex","SOLUSD",1752189687804,6.05686432,164.17,164.14,31.58]
["bitfinex","SOLUSD",1752189689486,6.09161793,164.16,164.13,0.1]
["bitfinex","SOLUSD",1752189689708,12.14848225,164.16,164.13,31.68]
["bitfinex","SOLUSD",1752189690197,12.14848225,164.16,164.13,0.1]
["bitfinex","SOLUSD",1752189690510,6.05686432,164.15,164.13,0.1]
["bitfinex","SOLUSD",1752189690906,6.05686432,164.14,164.13,0.1]
["bitfinex","SOLUSD",1752189691110,0.72,164.14,164.13,0.1]
["bitfinex","SOLUSD",1752189691308,6.05686432,164.14,164.13,0.1]
["bitfinex","SOLUSD",1752189691507,0.72,164.14,164.13,0.1]
["bitfinex","SOLUSD",1752189691702,18.7170245,164.14,164.13,0.1]
["bitfinex","SOLUSD",1752189691906,13.38016018,164.14,164.07,5.33686432]
["bitfinex","SOLUSD",1752189692103,6.81236018,164.14,164.1,5.33686432]
["bitfinex","SOLUSD",1752189692304,12.1492245,164.14,164.09,5.33686432]
["bitfinex","SOLUSD",1752189692607,0.64380172,164.15,164.11,5.33686432]
["bitfinex","SOLUSD",1752189692608,6.09205576,164.15,164.11,5.33686432]
["bitfinex","SOLUSD",1752189692804,6.09205576,164.15,164.11,36.95686432]
["bitfinex","SOLUSD",1752189693032,6.09205576,164.15,164.11,37.32686432]
["bitfinex","SOLUSD",1752189694290,6.09205576,164.15,164.11,31.99]
["bitfinex","SOLUSD",1752189694511,6.09205576,164.15,164.11,37.32686432]
["bitfinex","SOLUSD",1752189694816,6.81172448,164.16,164.11,36.95686432]
["bitfinex","SOLUSD",1752189695018,6.09172448,164.16,164.12,5.70686432]
["bitfinex","SOLUSD",1752189695320,6.05686432,164.15,164.11,31.62]
["bitfinex","SOLUSD",1752189695501,6.05686432,164.14,164.12,31.62]
["bitfinex","SOLUSD",1752189695703,12.14934686,164.14,164.12,31.62]
["bitfinex","SOLUSD",1752189696898,6.81248254,164.14,164.12,31.62]
["bitfinex","SOLUSD",1752189697512,6.05686432,164.13,164.12,31.62]
["bitfinex","SOLUSD",1752189697894,11.42934686,164.14,164.12,31.62]
["bitfinex","SOLUSD",1752189698094,12.14934686,164.14,164.12,31.62]
["bitfinex","SOLUSD",1752189698505,12.14934686,164.14,164.08,0.37]
["bitfinex","SOLUSD",1752189698713,6.05686432,164.13,164.09,31.6]
["bitfinex","SOLUSD",1752189698995,0.72,164.12,164.09,31.6]
["bitfinex","SOLUSD",1752189699314,0.72,164.11,164.09,31.6]
["bitfinex","SOLUSD",1752189699706,6.05686432,164.1,164.09,31.6]
["bitfinex","SOLUSD",1752189700022,6.05686432,164.1,164.07,31.6]
["bitfinex","SOLUSD",1752189700195,22.12154829,164.08,164.05,0.1]
["bitfinex","SOLUSD",1752189700549,2.91240172,164.09,164.05,0.1]
["bitfinex","SOLUSD",1752189700716,6.88546432,164.09,164.05,5.43686432]
["bitfinex","SOLUSD",1752189700917,0.72,164.08,164.05,5.43686432]
["bitfinex","SOLUSD",1752189701102,0.72,164.08,164.05,0.1]
["bitfinex","SOLUSD",1752189701299,16.78468397,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189701502,1.36380172,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189701806,6.81533097,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189702110,6.09506388,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189702626,11.43155161,164.08,164.05,0.1]
["bitfinex","SOLUSD",1752189703007,12.15155161,164.08,164.05,0.1]
["bitfinex","SOLUSD",1752189703521,0.72,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189703698,0.72,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189704417,12.15155161,164.08,164.05,0.1]
["bitfinex","SOLUSD",1752189704631,6.05686432,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189704811,5.98066604,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189705206,23.48535001,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189705833,29.58068098,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189706037,6.81533097,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189706522,6.09506021,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189706721,0.72,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189707806,11.43192453,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189708004,6.09506021,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189708633,0.72,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189708930,12.15192453,164.07,164.05,0.1]
["bitfinex","SOLUSD",1752189710128,0.72,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189711935,6.05686432,164.06,164.05,0.1]
["bitfinex","SOLUSD",1752189712228,12.15219529,164.06,164.02,5.33686432]
["bitfinex","SOLUSD",1752189712427,0.67,164.05,164.02,5.33686432]
["bitfinex","SOLUSD",1752189713733,0.67,164.05,164.0,5.33686432]
["bitfinex","SOLUSD",1752189713940,0.67,164.04,164.0,5.33686432]
["bitfinex","SOLUSD",1752189714253,0.67,164.04,164.01,5.33686432]
["bitfinex","SOLUSD",1752189714427,0.67,164.03,164.0,26.0]
["bitfinex","SOLUSD",1752189714613,0.67,164.03,164.0,31.33686432]
["bitfinex","SOLUSD",1752189715026,6.00686432,164.05,164.0,31.33686432]
["bitfinex","SOLUSD",1752189715222,6.09533097,164.06,163.99,5.33686432]
["bitfinex","SOLUSD",1752189715223,6.00686432,164.04,163.99,5.33686432]
["bitfinex","SOLUSD",1752189715450,6.00686432,164.03,163.98,5.33686432]
["bitfinex","SOLUSD",1752189715621,12.10368178,164.02,163.95,6.09940068]
["bitfinex","SOLUSD",1752189715824,12.10368178,164.02,163.97,5.33686432]
["bitfinex","SOLUSD",1752189716129,12.10368178,164.02,163.95,6.09940068]
["bitfinex","SOLUSD",1752189716321,12.10368178,164.02,163.97,5.33686432]
["bitfinex","SOLUSD",1752189716322,0.67,164.01,163.97,5.33686432]
["bitfinex","SOLUSD",1752189717035,11.43368178,164.02,163.97,5.33686432]
["bitfinex","SOLUSD",1752189717245,12.19578396,164.02,163.97,5.33686432]
["bitfinex","SOLUSD",1752189717447,11.43442529,164.0,163.95,31.33686432]
["bitfinex","SOLUSD",1752189717645,12.10442529,164.0,163.96,5.33686432]
["bitfinex","SOLUSD",1752189717851,5.33686432,163.99,163.95,26.0]
["bitfinex","SOLUSD",1752189718151,5.33686432,163.99,163.95,5.33686432]
["bitfinex","SOLUSD",1752189718533,19.46295034,164.01,163.96,5.33686432]
["bitfinex","SOLUSD",1752189718731,0.67,164.0,163.93,0.28432314]
["bitfinex","SOLUSD",1752189718933,0.67,164.0,163.96,5.33686432]
["bitfinex","SOLUSD",1752189719142,22.12154829,164.0,163.92,26.0]
["bitfinex","SOLUSD",1752189719330,8.0288,164.01,163.97,5.33686432]
["bitfinex","SOLUSD",1752189719738,6.00686432,164.03,163.98,5.33686432]
["bitfinex","SOLUSD",1752189719942,5.33686432,164.02,163.98,5.33686432]
["bitfinex","SOLUSD",1752189720141,5.33686432,164.03,163.99,5.33686432]
["bitfinex","SOLUSD",1752189720346,8.0288,164.05,164.01,5.33686432]
["bitfinex","SOLUSD",1752189720566,8.0288,164.05,163.98,57.58]
["bitfinex","SOLUSD",1752189720730,14.1245454,164.05,164.01,5.33686432]
["bitfinex","SOLUSD",1752189720933,14.1245454,164.05,164.02,5.33686432]
["bitfinex","SOLUSD",1752189721435,8.0288,164.05,164.02,5.33686432]
["bitfinex","SOLUSD",1752189722441,14.12455302,164.05,164.02,5.33686432]
["bitfinex","SOLUSD",1752189722642,8.0288,164.05,164.02,5.33686432]
["bitfinex","SOLUSD",1752189723156,6.76505077,164.07,164.03,5.33686432]
["bitfinex","SOLUSD",1752189723361,8.5802,164.09,164.05,5.33686432]
["bitfinex","SOLUSD",1752189723524,14.67451098,164.09,164.05,5.33686432]
["bitfinex","SOLUSD",1752189723729,20.0113753,164.09,164.05,5.33686432]
["bitfinex","SOLUSD",1752189724448,6.00686432,164.08,164.04,5.33686432]
["bitfinex","SOLUSD",1752189724647,7.9102,164.09,164.06,5.33686432]
["bitfinex","SOLUSD",1752189724828,0.67,164.1,164.07,5.33686432]
["bitfinex","SOLUSD",1752189725028,6.09374773,164.11,164.07,5.33686432]
["bitfinex","SOLUSD",1752189725249,6.09374773,164.11,164.03,31.56]
["bitfinex","SOLUSD",1752189725250,6.76374773,164.11,164.08,5.33686432]
["bitfinex","SOLUSD",1752189725748,14.84920258,164.13,164.1,5.33686432]
["bitfinex","SOLUSD",1752189726377,6.12836294,164.15,164.12,5.33686432]
["bitfinex","SOLUSD",1752189726378,0.03,164.15,164.12,5.33686432]
["bitfinex","SOLUSD",1752189726651,0.03,164.15,164.13,5.33686432]
["bitfinex","SOLUSD",1752189726854,6.12235045,164.15,164.12,5.33686432]
["bitfinex","SOLUSD",1752189727262,6.79235045,164.15,164.12,5.33686432]
["bitfinex","SOLUSD",1752189727763,0.03,164.15,164.12,5.33686432]
["bitfinex","SOLUSD",1752189728064,0.03,164.15,164.13,5.33686432]
["bitfinex","SOLUSD",1752189728642,0.03,164.15,164.14,5.33686432]
["bitfinex","SOLUSD",1752189729535,0.03,164.15,164.14,11.4292245]
["bitfinex","SOLUSD",1752189729740,0.03,164.15,164.14,5.33686432]
["bitfinex","SOLUSD",1752189732369,0.03,164.15,164.14,11.4292245]
["bitfinex","SOLUSD",1752189734568,0.03,164.15,164.14,42.9492245]
["bitfinex","SOLUSD",1752189736769,0.03,164.15,164.14,36.85686432]
["bitfinex","SOLUSD",1752189736971,0.03,164.15,164.14,31.52]
["bitfinex","SOLUSD",1752189737272,0.03,164.15,164.14,36.85686432]
["bitfinex","SOLUSD",1752189737570,0.03,164.15,164.14,42.9492245]
["bitfinex","SOLUSD",1752189737766,0.03,164.15,164.14,11.4292245]
["bitfinex","SOLUSD",1752189737959,0.03,164.15,164.14,42.9092245]
["bitfinex","SOLUSD",1752189739272,0.03,164.15,164.14,36.81686432]
["bitfinex","SOLUSD",1752189739668,0.03,164.15,164.12,113.55899532]
["bitfinex","SOLUSD",1752189739967,0.7,164.15,164.12,118.89585964]
["bitfinex","SOLUSD",1752189740152,0.7,164.15,164.13,5.33686432]
["bitfinex","SOLUSD",1752189740763,0.7,164.15,164.12,92.89585964]
["bitfinex","SOLUSD",1752189741251,0.7,164.15,164.12,87.55899532]
["bitfinex","SOLUSD",1752189741252,0.67,164.14,164.12,87.55899532]
["bitfinex","SOLUSD",1752189741975,0.65,164.13,164.12,87.55899532]
["bitfinex","SOLUSD",1752189742656,6.12204982,164.15,164.11,36.81686432]
["bitfinex","SOLUSD",1752189742855,0.65,164.14,164.11,5.33686432]
["bitfinex","SOLUSD",1752189743776,0.65,164.13,164.1,31.46]
["bitfinex","SOLUSD",1752189743968,0.65,164.13,164.11,5.33686432]
["bitfinex","SOLUSD",1752189744267,6.77204982,164.15,164.11,5.33686432]
["bitfinex","SOLUSD",1752189744474,6.12204982,164.15,164.11,5.33686432]
["bitfinex","SOLUSD",1752189744668,0.65,164.14,164.11,5.33686432]
["bitfinex","SOLUSD",1752189746977,6.12204982,164.15,164.11,36.77686432]
["bitfinex","SOLUSD",1752189747178,0.65,164.13,164.11,36.77686432]
["bitfinex","SOLUSD",1752189747367,0.65,164.13,164.11,31.44]
["bitfinex","SOLUSD",1752189747677,0.65,164.13,164.11,36.77686432]
["bitfinex","SOLUSD",1752189747877,6.12204982,164.15,164.08,87.55899532]
["bitfinex","SOLUSD",1752189747878,0.65,164.12,164.08,87.55899532]
["bitfinex","SOLUSD",1752189748174,5.33686432,164.11,164.08,87.55899532]
["bitfinex","SOLUSD",1752189748683,0.65,164.1,164.08,87.55899532]
["bitfinex","SOLUSD",1752189748983,0.65,164.1,164.08,92.89585964]
["bitfinex","SOLUSD",1752189749163,0.65,164.09,164.04,31.48]
["bitfinex","SOLUSD",1752189749357,0.65,164.09,164.06,5.33686432]
["bitfinex","SOLUSD",1752189749553,0.65,164.08,164.06,5.33686432]
["bitfinex","SOLUSD",1752189749773,0.65,164.08,164.05,31.48]
["bitfinex","SOLUSD",1752189749969,0.65,164.08,164.06,5.33686432]
["bitfinex","SOLUSD",1752189750171,6.74460064,164.08,164.06,5.33686432]
["bitfinex","SOLUSD",1752189750377,0.65,164.07,164.05,31.48]
["bitfinex","SOLUSD",1752189750577,6.74427973,164.09,164.04,124.37585964]
["bitfinex","SOLUSD",1752189750885,0.65,164.08,164.05,5.33686432]
["bitfinex","SOLUSD",1752189751273,0.65,164.08,164.04,119.03899532]
["bitfinex","SOLUSD",1752189751274,0.65,164.1,164.07,5.33686432]
["bitfinex","SOLUSD",1752189751788,0.65,164.12,164.08,5.33686432]
["bitfinex","SOLUSD",1752189751974,7.833,164.13,164.1,5.33686432]
["bitfinex","SOLUSD",1752189752289,14.57581659,164.13,164.1,5.33686432]
["bitfinex","SOLUSD",1752189753378,8.483,164.13,164.1,5.33686432]
["bitfinex","SOLUSD",1752189753578,14.5757529,164.13,164.1,5.33686432]
["bitfinex","SOLUSD",1752189754467,0.65,164.12,164.1,5.33686432]
["bitfinex","SOLUSD",1752189756882,7.833,164.13,164.11,5.33686432]
["bitfinex","SOLUSD",1752189757195,8.483,164.13,164.11,5.33686432]
["bitfinex","SOLUSD",1752189757373,8.483,164.13,164.1,87.55899532]
["bitfinex","SOLUSD",1752189757578,8.483,164.13,164.11,5.33686432]
["bitfinex","SOLUSD",1752189757788,8.483,164.13,164.11,36.79686432]
["bitfinex","SOLUSD",1752189757997,0.65,164.12,164.1,87.55899532]
["bitfinex","SOLUSD",1752189759702,13.92581227,164.13,164.1,87.55899532]
["bitfinex","SOLUSD",1752189759703,0.65,164.11,164.1,87.55899532]
["bitfinex","SOLUSD",1752189760498,12.0804794,164.11,164.06,87.55899532]
["bitfinex","SOLUSD",1752189760791,5.33686432,164.08,164.03,5.33686432]
["bitfinex","SOLUSD",1752189760987,5.33686432,164.07,164.03,92.89585964]
["bitfinex","SOLUSD",1752189761189,0.65,164.06,164.03,124.35585964]
["bitfinex","SOLUSD",1752189761692,0.65,164.06,164.03,92.89585964]
["bitfinex","SOLUSD",1752189761888,0.65,164.06,164.04,31.46]
["bitfinex","SOLUSD",1752189763195,6.74534379,164.06,164.04,31.46]
["bitfinex","SOLUSD",1752189763376,0.65,164.06,164.04,31.46]
["bitfinex","SOLUSD",1752189763777,0.65,164.06,164.03,124.35585964]
["bitfinex","SOLUSD",1752189764203,0.65,164.05,164.03,124.35585964]
["bitfinex","SOLUSD",1752189764497,0.65,164.05,164.03,119.01899532]
["bitfinex","SOLUSD",1752189765513,6.74503322,164.07,164.03,124.35585964]
["bitfinex","SOLUSD",1752189766010,6.74503322,164.07,164.03,119.01899532]
["bitfinex","SOLUSD",1752189766509,6.74503322,164.07,164.04,5.33686432]
["bitfinex","SOLUSD",1752189766705,6.74503322,164.07,164.03,119.01899532]
["bitfinex","SOLUSD",1752189766911,6.74503322,164.07,164.04,5.33686432]
["bitfinex","SOLUSD",1752189767994,6.74503322,164.07,164.04,36.79686432]
["bitfinex","SOLUSD",1752189768908,0.65,164.06,164.04,36.79686432]
["bitfinex","SOLUSD",1752189769127,6.09503322,164.07,163.94,0.06]
["bitfinex","SOLUSD",1752189769128,42.78468397,164.04,163.94,0.06]
["bitfinex","SOLUSD",1752189769283,6.5719,163.96,163.88,0.1]
["bitfinex","SOLUSD",1752189769608,6.5719,163.96,163.64,13.31743778]
["bitfinex","SOLUSD",1752189769609,26.0,163.84,163.64,13.31743778]
["bitfinex","SOLUSD",1752189769811,3.01188602,163.83,163.68,8.94944289]
["bitfinex","SOLUSD",1752189770102,3.01188602,163.83,163.81,5.33686432]
["bitfinex","SOLUSD",1752189770294,7.33469978,163.87,163.82,5.33686432]
["bitfinex","SOLUSD",1752189770478,0.65,163.88,163.86,5.33686432]
["bitfinex","SOLUSD",1752189770675,1.6441,163.9,163.86,5.33686432]
["bitfinex","SOLUSD",1752189770903,0.65,163.89,163.85,37.85686432]
["bitfinex","SOLUSD",1752189771292,1.6441,163.9,163.87,5.33686432]
["bitfinex","SOLUSD",1752189771689,2.2941,163.9,163.87,5.33686432]
["bitfinex","SOLUSD",1752189773018,0.66,163.93,163.89,5.33686432]
["bitfinex","SOLUSD",1752189773222,0.66,163.93,163.89,37.81686432]
["bitfinex","SOLUSD",1752189774491,0.66,163.93,163.9,5.33686432]
["bitfinex","SOLUSD",1752189775391,0.66,163.92,163.86,6.10273355]
["bitfinex","SOLUSD",1752189775587,5.33686432,163.91,163.84,26.0]
["bitfinex","SOLUSD",1752189775808,1.4225671,163.92,163.85,32.48]
["bitfinex","SOLUSD",1752189775809,5.99686432,163.9,163.85,32.48]
["bitfinex","SOLUSD",1752189775999,0.66,163.89,163.85,37.81686432]
["bitfinex","SOLUSD",1752189776390,0.66,163.89,163.85,43.91981645]
["bitfinex","SOLUSD",1752189777705,0.66,163.89,163.86,5.33686432]
["bitfinex","SOLUSD",1752189778603,5.99686432,163.93,163.88,5.33686432]
["bitfinex","SOLUSD",1752189778786,0.66,163.92,163.88,41.36828697]
["bitfinex","SOLUSD",1752189779185,0.66,163.91,163.88,41.36828697]
["bitfinex","SOLUSD",1752189779382,0.76242756,163.95,163.9,8.92828697]
["bitfinex","SOLUSD",1752189779588,0.66,163.94,163.91,8.92828697]
["bitfinex","SOLUSD",1752189780402,0.66,163.93,163.9,8.92828697]
["bitfinex","SOLUSD",1752189780711,0.66,163.93,163.91,8.92828697]
["bitfinex","SOLUSD",1752189782989,0.66,163.93,163.88,38.54197847]
["bitfinex","SOLUSD",1752189783217,0.66,163.93,163.91,5.92828697]
["bitfinex","SOLUSD",1752189783715,15.79013872,163.95,163.9,8.92828697]
["bitfinex","SOLUSD",1752189783716,9.69071453,163.95,163.9,8.92828697]
["bitfinex","SOLUSD",1752189783923,0.76242756,163.95,163.88,64.5419411]
["bitfinex","SOLUSD",1752189784099,2.297,163.97,163.94,8.92828697]
["bitfinex","SOLUSD",1752189784523,0.66,163.96,163.93,41.32828697]
["bitfinex","SOLUSD",1752189784702,1.637,163.97,163.93,32.4]
["bitfinex","SOLUSD",1752189784889,0.66,163.95,163.93,41.32828697]
["bitfinex","SOLUSD",1752189785291,0.66,163.95,163.86,0.14216157]
["bitfinex","SOLUSD",1752189785497,0.66,163.94,163.9,8.92828697]
["bitfinex","SOLUSD",1752189785698,0.66,163.93,163.91,32.4]
["bitfinex","SOLUSD",1752189786301,0.66,163.93,163.91,41.32828697]
["bitfinex","SOLUSD",1752189787003,0.66,163.93,163.91,32.4]
["bitfinex","SOLUSD",1752189787399,8.92828697,163.95,163.91,41.32828697]
["bitfinex","SOLUSD",1752189787608,0.66,163.94,163.91,41.32828697]
["bitfinex","SOLUSD",1752189787996,0.66,163.94,163.91,32.4]
["bitfinex","SOLUSD",1752189788218,2.297,163.97,163.93,8.92828697]
["bitfinex","SOLUSD",1752189788417,2.297,163.97,163.91,38.50070827]
["bitfinex","SOLUSD",1752189788418,2.297,163.97,163.94,8.92828697]
["bitfinex","SOLUSD",1752189788610,2.297,163.97,163.93,8.92828697]
["bitfinex","SOLUSD",1752189788813,1.637,163.97,163.93,8.92828697]
["bitfinex","SOLUSD",1752189789021,0.66,163.96,163.93,8.92828697]
["bitfinex","SOLUSD",1752189789331,0.66,163.96,163.87,26.0]
["bitfinex","SOLUSD",1752189789332,0.66,163.95,163.87,26.0]
["bitfinex","SOLUSD",1752189789618,0.66,163.95,163.85,15.528861]
["bitfinex","SOLUSD",1752189789619,8.92828697,163.9,163.85,32.36]
["bitfinex","SOLUSD",1752189789824,9.58828697,163.91,163.87,8.92828697]
["bitfinex","SOLUSD",1752189789999,0.66,163.91,163.88,8.92828697]
["bitfinex","SOLUSD",1752189790198,9.58828697,163.9,163.79,21.36882592]
["bitfinex","SOLUSD",1752189790422,9.58828697,163.9,163.83,8.92828697]
["bitfinex","SOLUSD",1752189790423,8.92828697,163.88,163.83,8.92828697]
["bitfinex","SOLUSD",1752189790716,0.66,163.87,163.83,97.92828697]
["bitfinex","SOLUSD",1752189790898,0.66,163.87,163.83,130.30828697]
["bitfinex","SOLUSD",1752189791604,0.66,163.87,163.84,32.38]
["bitfinex","SOLUSD",1752189792601,0.66,163.87,163.84,41.30828697]
["bitfinex","SOLUSD",1752189793110,0.66,163.89,163.84,38.48320202]
["bitfinex","SOLUSD",1752189793297,0.66,163.89,163.85,8.92828697]
["bitfinex","SOLUSD",1752189793498,8.92828697,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752189793906,0.66,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752189794302,8.92828697,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752189794618,0.66,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189794820,0.66,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752189795029,0.66,163.87,163.83,8.98828697]
["bitfinex","SOLUSD",1752189795229,9.58828697,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752189796223,0.66,163.86,163.83,0.06]
["bitfinex","SOLUSD",1752189799438,8.92828697,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189799732,9.58828697,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189799931,0.66,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189800636,2.2546,163.86,163.83,8.98828697]
["bitfinex","SOLUSD",1752189801914,1.5946,163.86,163.84,8.92828697]
["bitfinex","SOLUSD",1752189802428,7.30996015,163.9,163.85,8.92828697]
["bitfinex","SOLUSD",1752189802429,7.2673,163.9,163.85,8.92828697]
["bitfinex","SOLUSD",1752189802737,7.2673,163.9,163.83,127.46386804]
["bitfinex","SOLUSD",1752189802940,7.2673,163.9,163.87,8.92828697]
["bitfinex","SOLUSD",1752189804317,7.2673,163.9,163.88,8.92828697]
["bitfinex","SOLUSD",1752189804318,6.5473,163.9,163.88,8.92828697]
["bitfinex","SOLUSD",1752189804515,7.2673,163.9,163.85,6.10314311]
["bitfinex","SOLUSD",1752189804718,7.2673,163.9,163.87,8.92828697]
["bitfinex","SOLUSD",1752189805244,6.5473,163.9,163.88,8.92828697]
["bitfinex","SOLUSD",1752189807318,0.72,163.89,163.87,32.24]
["bitfinex","SOLUSD",1752189807641,6.5473,163.9,163.87,41.16828697]
["bitfinex","SOLUSD",1752189808026,7.2673,163.9,163.87,8.92828697]
["bitfinex","SOLUSD",1752189808222,7.2673,163.9,163.87,41.14828697]
["bitfinex","SOLUSD",1752189809831,7.2673,163.9,163.87,47.2506291]
["bitfinex","SOLUSD",1752189810029,6.5473,163.9,163.87,47.2506291]
["bitfinex","SOLUSD",1752189810418,6.5473,163.9,163.88,8.92828697]
["bitfinex","SOLUSD",1752189811331,1.5946,163.91,163.88,8.92828697]
["bitfinex","SOLUSD",1752189811526,2.3146,163.91,163.88,8.92828697]
["bitfinex","SOLUSD",1752189815037,2.3146,163.91,163.88,5.35728713]
["bitfinex","SOLUSD",1752189815543,2.3146,163.91,163.88,5.41728713]
["bitfinex","SOLUSD",1752189816740,2.3146,163.91,163.88,11.51922309]
["bitfinex","SOLUSD",1752189817146,2.3146,163.91,163.88,5.41728713]
["bitfinex","SOLUSD",1752189817648,0.72,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189820941,1.83420638,163.92,163.88,0.06]
["bitfinex","SOLUSD",1752189821341,6.13023848,163.93,163.89,5.35728713]
["bitfinex","SOLUSD",1752189821342,0.03,163.93,163.89,5.35728713]
["bitfinex","SOLUSD",1752189822643,0.79252058,163.93,163.88,0.06]
["bitfinex","SOLUSD",1752189822842,5.35728713,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189823228,0.72,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189823545,6.07728713,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189823846,0.72,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189824042,5.35728713,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189824227,0.72,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189824619,6.82157684,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189824840,0.72,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189825844,5.35728713,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189826238,5.35728713,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189827251,11.45782397,163.92,163.88,0.06]
["bitfinex","SOLUSD",1752189827845,5.35728713,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189828051,0.72,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189828430,0.72,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189829446,6.82165354,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189831754,5.35728713,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189831927,6.07728713,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189832130,0.67,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189832547,6.02728713,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189833729,3.10838938,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189834129,6.10128126,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189834554,6.77128126,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189834748,0.67,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189835852,9.20942976,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189837158,0.67,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189840242,6.77129997,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189840859,0.67,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189842431,5.35728713,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189843334,6.14990075,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189844030,0.03,163.91,163.88,0.73]
["bitfinex","SOLUSD",1752189844649,11.48828823,163.91,163.88,0.73]
["bitfinex","SOLUSD",1752189845758,11.48828823,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189845950,5.35728713,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752189846156,12.15828823,163.91,163.88,0.06]
["bitfinex","SOLUSD",1752189847863,5.35728713,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189848059,8.4009448,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189848243,9.0709448,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189849439,25.85562877,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189850157,26.59999518,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189850338,31.95728231,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752189853646,31.95728231,163.89,163.83,0.73]
["bitfinex","SOLUSD",1752189853647,16.78468397,163.88,163.83,0.06]
["bitfinex","SOLUSD",1752189853842,5.35728713,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189855560,0.76289288,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752189856067,11.46080275,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189856252,6.10351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189856764,11.46080275,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189857657,12.13080275,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189858185,6.77351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189858370,5.35728713,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189859278,11.46080275,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189861547,6.10351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189861746,11.46080275,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189865262,6.10351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189865465,12.8937422,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189865762,18.25102933,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189865974,12.8937422,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189868369,29.67842617,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189868576,24.32113904,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189868770,29.67842617,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189869374,29.82058774,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189869685,35.17787487,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189869977,29.82058774,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189870486,29.67842617,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189871083,12.8937422,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189871385,11.46050617,163.85,163.83,0.72]
["bitfinex","SOLUSD",1752189871765,5.35728713,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189873473,11.46080275,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189874276,6.10351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189874585,170.66512544,164.03,163.83,0.06]
["bitfinex","SOLUSD",1752189874586,6.77460669,163.89,163.83,6.07728713]
["bitfinex","SOLUSD",1752189874799,12.11383191,163.89,163.86,5.35728713]
["bitfinex","SOLUSD",1752189874964,12.11383191,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189875391,17.47111904,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189875692,12.11383191,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189875878,17.47111904,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189876588,17.47111904,163.89,163.83,89.06]
["bitfinex","SOLUSD",1752189876891,17.47111904,163.89,163.84,6.01728713]
["bitfinex","SOLUSD",1752189877095,17.47111904,163.89,163.85,0.66]
["bitfinex","SOLUSD",1752189877594,12.11383191,163.89,163.85,0.66]
["bitfinex","SOLUSD",1752189877761,11.45866807,163.9,163.85,6.01728713]
["bitfinex","SOLUSD",1752189877965,11.45866807,163.9,163.86,0.66]
["bitfinex","SOLUSD",1752189878189,11.45866807,163.9,163.87,0.66]
["bitfinex","SOLUSD",1752189878491,12.22132822,163.9,163.87,0.66]
["bitfinex","SOLUSD",1752189878677,11.45866807,163.9,163.87,0.66]
["bitfinex","SOLUSD",1752189879179,5.35728713,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189879576,6.10187843,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189880090,11.45865786,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752189880686,11.45865786,163.9,163.85,5.35728713]
["bitfinex","SOLUSD",1752189880881,11.45865786,163.9,163.86,0.66]
["bitfinex","SOLUSD",1752189881088,11.45865786,163.9,163.87,0.66]
["bitfinex","SOLUSD",1752189881391,6.10137073,163.9,163.86,0.66]
["bitfinex","SOLUSD",1752189881590,11.45925866,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189882090,11.45925866,163.89,163.85,0.66]
["bitfinex","SOLUSD",1752189882263,11.45925866,163.89,163.86,0.66]
["bitfinex","SOLUSD",1752189882465,11.45925866,163.89,163.84,5.35728713]
["bitfinex","SOLUSD",1752189882773,6.10197153,163.89,163.87,0.66]
["bitfinex","SOLUSD",1752189882973,6.10197153,163.89,163.85,5.35728713]
["bitfinex","SOLUSD",1752189883299,6.13139766,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752189886885,6.13139766,163.9,163.89,0.66]
["bitfinex","SOLUSD",1752189887791,0.03,163.9,163.86,5.35728713]
["bitfinex","SOLUSD",1752189887999,0.03,163.9,163.89,0.66]
["bitfinex","SOLUSD",1752189890497,0.03,163.9,163.87,6.01728713]
["bitfinex","SOLUSD",1752189890686,0.03,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752189893502,6.13128126,163.9,163.88,0.66]
["bitfinex","SOLUSD",1752189894100,0.03,163.9,163.89,0.7]
["bitfinex","SOLUSD",1752189903109,0.03,163.9,163.89,6.05728713]
["bitfinex","SOLUSD",1752189904817,0.03,163.9,163.89,37.69728713]
["bitfinex","SOLUSD",1752189905817,0.03,163.9,163.89,32.34]
["bitfinex","SOLUSD",1752189906222,0.03,163.9,163.89,37.69728713]
["bitfinex","SOLUSD",1752189909613,0.03,163.9,163.89,32.34]
["bitfinex","SOLUSD",1752189909913,0.03,163.9,163.89,37.69728713]
["bitfinex","SOLUSD",1752189911113,0.03,163.9,163.89,43.79894067]
["bitfinex","SOLUSD",1752189913025,0.03,163.9,163.89,41.86906714]
["bitfinex","SOLUSD",1752189914201,0.03,163.9,163.89,130.86906714]
["bitfinex","SOLUSD",1752189915617,0.03,163.9,163.89,131.15339028]
["bitfinex","SOLUSD",1752189918831,0.03,163.9,163.89,133.079412]
["bitfinex","SOLUSD",1752189919297,0.03,163.9,163.87,0.7]
["bitfinex","SOLUSD",1752189919503,0.03,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189920512,0.03,163.9,163.87,0.7]
["bitfinex","SOLUSD",1752189920713,0.03,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189921429,0.03,163.9,163.87,0.7]
["bitfinex","SOLUSD",1752189921623,12.19502539,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189921922,12.19502539,163.9,163.85,6.05343532]
["bitfinex","SOLUSD",1752189922226,6.04343532,163.89,163.86,31.62]
["bitfinex","SOLUSD",1752189923231,6.04343532,163.89,163.86,32.32]
["bitfinex","SOLUSD",1752189923610,12.62345305,163.9,163.87,0.7]
["bitfinex","SOLUSD",1752189923931,17.97688837,163.9,163.87,0.7]
["bitfinex","SOLUSD",1752189924517,12.62345305,163.9,163.87,0.7]
["bitfinex","SOLUSD",1752189925028,12.62345305,163.9,163.87,5.35343532]
["bitfinex","SOLUSD",1752189925230,6.5221,163.9,163.88,0.7]
["bitfinex","SOLUSD",1752189925527,6.5221,163.9,163.88,32.32]
["bitfinex","SOLUSD",1752189926916,13.31366529,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189927428,12.62366529,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189928630,6.5221,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189929034,12.6234122,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189929632,13.3134122,163.9,163.88,31.62]
["bitfinex","SOLUSD",1752189929946,0.69,163.89,163.86,31.68]
["bitfinex","SOLUSD",1752189930146,6.04343532,163.89,163.86,31.68]
["bitfinex","SOLUSD",1752189930321,0.69,163.88,163.86,31.68]
["bitfinex","SOLUSD",1752189931214,5.35343532,163.89,163.86,37.73343532]
["bitfinex","SOLUSD",1752189931215,6.10196601,163.89,163.86,37.73343532]
["bitfinex","SOLUSD",1752189931714,6.79196601,163.89,163.86,32.38]
["bitfinex","SOLUSD",1752189931915,6.79196601,163.89,163.86,31.68]
["bitfinex","SOLUSD",1752189933216,6.79196601,163.89,163.86,0.06]
["bitfinex","SOLUSD",1752189933417,12.14540133,163.89,163.86,31.68]
["bitfinex","SOLUSD",1752189933619,6.04343532,163.88,163.86,0.06]
["bitfinex","SOLUSD",1752189933837,5.35343532,163.87,163.86,0.06]
["bitfinex","SOLUSD",1752189934040,6.04343532,163.87,163.86,0.06]
["bitfinex","SOLUSD",1752189934445,8.3249351,163.87,163.86,0.06]
["bitfinex","SOLUSD",1752189934644,8.3249351,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752189934941,5.35343532,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189935146,5.35343532,163.85,163.83,0.06]
["bitfinex","SOLUSD",1752189935345,6.79351562,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189935770,0.69,163.84,163.83,0.06]
["bitfinex","SOLUSD",1752189935926,17.53771776,163.87,163.83,0.06]
["bitfinex","SOLUSD",1752189935927,6.10283558,163.86,163.83,6.11343532]
["bitfinex","SOLUSD",1752189937167,6.10283558,163.86,163.83,0.76]
["bitfinex","SOLUSD",1752189937369,6.10283558,163.86,163.83,6.11343532]
["bitfinex","SOLUSD",1752189939261,6.79283558,163.86,163.83,5.35343532]
["bitfinex","SOLUSD",1752189939441,0.69,163.86,163.82,12.73343532]
["bitfinex","SOLUSD",1752189939635,0.69,163.86,163.83,5.35343532]
["bitfinex","SOLUSD",1752189940959,8.31112587,163.87,163.84,5.35343532]
["bitfinex","SOLUSD",1752189941136,0.69,163.86,163.83,5.35343532]
["bitfinex","SOLUSD",1752189941736,6.79284713,163.86,163.83,5.35343532]
["bitfinex","SOLUSD",1752189941961,6.04343532,163.85,163.79,0.7]
["bitfinex","SOLUSD",1752189942163,5.35343532,163.84,163.8,5.35343532]
["bitfinex","SOLUSD",1752189942342,5.35343532,163.84,163.8,6.05343532]
["bitfinex","SOLUSD",1752189942343,0.69,163.83,163.8,6.05343532]
["bitfinex","SOLUSD",1752189943265,6.79321249,163.85,163.81,6.05343532]
["bitfinex","SOLUSD",1752189943560,0.69,163.84,163.81,6.05343532]
["bitfinex","SOLUSD",1752189944438,6.10321249,163.85,163.81,6.05343532]
["bitfinex","SOLUSD",1752189944645,16.77483859,163.87,163.83,5.35343532]
["bitfinex","SOLUSD",1752189944646,2.2087,163.87,163.83,5.35343532]
["bitfinex","SOLUSD",1752189944868,2.2087,163.87,163.84,6.05343532]
["bitfinex","SOLUSD",1752189945253,2.2087,163.87,163.84,0.7]
["bitfinex","SOLUSD",1752189945451,2.2087,163.87,163.84,6.05343532]
["bitfinex","SOLUSD",1752189945673,8.31112427,163.87,163.84,5.35343532]
["bitfinex","SOLUSD",1752189946168,6.10191146,163.89,163.85,5.35343532]
["bitfinex","SOLUSD",1752189946370,0.69,163.88,163.84,6.05343532]
["bitfinex","SOLUSD",1752189947574,6.79209901,163.88,163.84,6.05343532]
["bitfinex","SOLUSD",1752189950147,0.69,163.88,163.84,6.05343532]
["bitfinex","SOLUSD",1752189950551,6.79205005,163.88,163.84,6.05343532]
["bitfinex","SOLUSD",1752189952378,6.01343532,163.87,163.83,89.0]
["bitfinex","SOLUSD",1752189952573,6.01343532,163.86,163.83,89.0]
["bitfinex","SOLUSD",1752189952777,5.35343532,163.84,163.81,26.72]
["bitfinex","SOLUSD",1752189952960,6.01343532,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752189953274,6.01343532,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752189953863,0.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752189954065,6.01343532,163.86,163.82,0.66]
["bitfinex","SOLUSD",1752189954261,0.66,163.86,163.82,6.01343532]
["bitfinex","SOLUSD",1752189954468,0.66,163.85,163.82,6.01343532]
["bitfinex","SOLUSD",1752189954772,0.66,163.85,163.82,0.66]
["bitfinex","SOLUSD",1752189954974,0.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752189955172,0.66,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752189955574,0.66,163.84,163.81,6.07343532]
["bitfinex","SOLUSD",1752189957479,0.66,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752189957864,0.66,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752189958487,12.11703242,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752189958687,6.01343532,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752189959058,0.66,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189959861,13.64753242,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752189960786,0.66,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752189961985,0.66,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189962191,6.01343532,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189962961,12.11769609,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189967376,16.78468397,163.81,163.74,89.0]
["bitfinex","SOLUSD",1752189967606,5.35343532,163.76,163.73,0.66]
["bitfinex","SOLUSD",1752189967798,0.66,163.8,163.75,5.35343532]
["bitfinex","SOLUSD",1752189967965,0.66,163.8,163.73,0.66]
["bitfinex","SOLUSD",1752189967966,5.35343532,163.81,163.76,6.01343532]
["bitfinex","SOLUSD",1752189968304,39.12729336,163.82,163.77,6.01343532]
["bitfinex","SOLUSD",1752189968305,43.71769609,163.82,163.77,6.01343532]
["bitfinex","SOLUSD",1752189968605,6.10426077,163.82,163.78,6.01343532]
["bitfinex","SOLUSD",1752189968773,6.10426077,163.82,163.79,0.66]
["bitfinex","SOLUSD",1752189968972,6.10426077,163.82,163.8,0.66]
["bitfinex","SOLUSD",1752189970576,6.10426077,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189971297,12.88072868,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189971615,12.91072868,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189976110,29.69541265,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752189976510,16.78468397,163.81,163.75,89.0]
["bitfinex","SOLUSD",1752189976692,5.35343532,163.77,163.74,0.66]
["bitfinex","SOLUSD",1752189976892,6.01343532,163.77,163.74,0.66]
["bitfinex","SOLUSD",1752189977097,0.66,163.79,163.75,0.66]
["bitfinex","SOLUSD",1752189977417,5.35343532,163.78,163.76,0.66]
["bitfinex","SOLUSD",1752189977985,6.10612444,163.77,163.74,0.66]
["bitfinex","SOLUSD",1752189978217,6.10612444,163.77,163.75,0.66]
["bitfinex","SOLUSD",1752189979116,6.10580316,163.78,163.76,0.66]
["bitfinex","SOLUSD",1752189979415,11.45923848,163.78,163.76,0.66]
["bitfinex","SOLUSD",1752189980503,6.01343532,163.77,163.71,0.1]
["bitfinex","SOLUSD",1752189980708,1.42326555,163.77,163.71,0.76]
["bitfinex","SOLUSD",1752189980898,12.17913532,163.76,163.71,0.1]
["bitfinex","SOLUSD",1752189981092,1.42335877,163.75,163.71,0.1]
["bitfinex","SOLUSD",1752189981312,0.66,163.74,163.71,0.1]
["bitfinex","SOLUSD",1752189981511,0.76335877,163.75,163.72,0.66]
["bitfinex","SOLUSD",1752189981688,6.01343532,163.75,163.72,0.66]
["bitfinex","SOLUSD",1752189982187,0.69,163.74,163.71,0.1]
["bitfinex","SOLUSD",1752189982386,0.69,163.73,163.71,0.1]
["bitfinex","SOLUSD",1752189982597,7.56022899,163.75,163.71,0.1]
["bitfinex","SOLUSD",1752189982911,12.91366431,163.75,163.72,0.65]
["bitfinex","SOLUSD",1752189983405,6.04343532,163.74,163.71,0.1]
["bitfinex","SOLUSD",1752189983794,0.69,163.73,163.71,0.1]
["bitfinex","SOLUSD",1752189984481,6.04343532,163.73,163.71,0.1]
["bitfinex","SOLUSD",1752189985200,0.69,163.73,163.71,0.1]
["bitfinex","SOLUSD",1752189986087,12.15102078,163.74,163.71,0.1]
["bitfinex","SOLUSD",1752189986293,0.69,163.73,163.71,0.1]
["bitfinex","SOLUSD",1752189987093,6.79694677,163.75,163.71,0.1]
["bitfinex","SOLUSD",1752189987295,0.69,163.74,163.71,0.1]
["bitfinex","SOLUSD",1752189987593,6.87030554,163.75,163.71,0.75]
["bitfinex","SOLUSD",1752189987904,12.91374086,163.75,163.71,0.75]
["bitfinex","SOLUSD",1752189988297,6.04343532,163.74,163.71,0.1]
["bitfinex","SOLUSD",1752189988702,12.15078221,163.74,163.71,0.1]
["bitfinex","SOLUSD",1752189989010,0.69,163.74,163.71,0.75]
["bitfinex","SOLUSD",1752189989214,6.87026174,163.75,163.71,0.75]
["bitfinex","SOLUSD",1752189989418,12.91369706,163.75,163.71,0.75]
["bitfinex","SOLUSD",1752189989590,7.56026174,163.75,163.71,0.75]
["bitfinex","SOLUSD",1752189989796,12.91369706,163.75,163.71,0.75]
["bitfinex","SOLUSD",1752189990109,0.69,163.75,163.72,0.65]
["bitfinex","SOLUSD",1752189991201,1.45317235,163.79,163.74,5.35343532]
["bitfinex","SOLUSD",1752189991520,6.04343532,163.78,163.74,6.00343532]
["bitfinex","SOLUSD",1752189991903,6.04343532,163.77,163.73,5.35343532]
["bitfinex","SOLUSD",1752189992105,6.04343532,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752189992304,6.79616518,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752189992497,12.1496005,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752189992692,0.69,163.76,163.72,32.16]
["bitfinex","SOLUSD",1752189992894,6.80674748,163.76,163.71,89.75]
["bitfinex","SOLUSD",1752189993215,6.04343532,163.75,163.71,89.75]
["bitfinex","SOLUSD",1752189993412,6.04343532,163.75,163.71,6.10343532]
["bitfinex","SOLUSD",1752189993413,0.69,163.75,163.71,6.10343532]
["bitfinex","SOLUSD",1752189993801,0.69,163.75,163.72,6.00343532]
["bitfinex","SOLUSD",1752189994000,6.79616518,163.77,163.72,6.00343532]
["bitfinex","SOLUSD",1752189994214,12.14999822,163.76,163.72,6.00343532]
["bitfinex","SOLUSD",1752189995605,6.7965629,163.76,163.72,0.65]
["bitfinex","SOLUSD",1752189995805,11.4596005,163.77,163.73,0.65]
["bitfinex","SOLUSD",1752189996011,12.1496005,163.77,163.73,0.65]
["bitfinex","SOLUSD",1752189997021,6.04343532,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752189997401,12.14958504,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752189998326,6.79614972,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752189998621,6.79614972,163.77,163.73,5.35343532]
["bitfinex","SOLUSD",1752189999124,6.79614972,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752189999312,6.10614972,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752189999516,0.69,163.76,163.73,0.65]
["bitfinex","SOLUSD",1752189999828,0.69,163.75,163.72,5.35343532]
["bitfinex","SOLUSD",1752190001721,6.10674835,163.76,163.72,6.00343532]
["bitfinex","SOLUSD",1752190001906,6.10621356,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752190002107,6.10621356,163.77,163.71,95.20823519]
["bitfinex","SOLUSD",1752190002308,6.10621356,163.77,163.73,5.35343532]
["bitfinex","SOLUSD",1752190002309,0.69,163.76,163.73,5.35343532]
["bitfinex","SOLUSD",1752190002915,0.69,163.76,163.73,6.00343532]
["bitfinex","SOLUSD",1752190003220,6.10621356,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752190003421,6.10621356,163.77,163.71,38.24828743]
["bitfinex","SOLUSD",1752190003422,12.91291443,163.77,163.71,38.24828743]
["bitfinex","SOLUSD",1752190003629,12.91291443,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752190004322,12.91291443,163.77,163.73,0.65]
["bitfinex","SOLUSD",1752190004525,12.14931418,163.78,163.74,0.65]
["bitfinex","SOLUSD",1752190005020,0.69,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752190005427,0.69,163.76,163.73,5.35343532]
["bitfinex","SOLUSD",1752190005627,12.14931418,163.78,163.74,0.65]
["bitfinex","SOLUSD",1752190005808,0.69,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752190006616,6.79613124,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752190007531,0.69,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752190008230,6.79617389,163.77,163.74,0.65]
["bitfinex","SOLUSD",1752190008924,6.79617389,163.77,163.73,37.98343532]
["bitfinex","SOLUSD",1752190009230,0.69,163.76,163.73,6.00343532]
["bitfinex","SOLUSD",1752190011016,6.79617389,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752190011218,0.69,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752190011416,0.69,163.77,163.73,0.65]
["bitfinex","SOLUSD",1752190011636,0.69,163.77,163.73,6.00343532]
["bitfinex","SOLUSD",1752190012142,0.69,163.77,163.74,0.67]
["bitfinex","SOLUSD",1752190012335,6.10575161,163.78,163.73,5.35343532]
["bitfinex","SOLUSD",1752190012525,0.67,163.76,163.73,6.02343532]
["bitfinex","SOLUSD",1752190014941,0.67,163.76,163.74,0.06]
["bitfinex","SOLUSD",1752190015745,6.77617473,163.77,163.74,0.73]
["bitfinex","SOLUSD",1752190015920,7.53865488,163.79,163.75,6.02343532]
["bitfinex","SOLUSD",1752190016119,0.67,163.78,163.75,6.02343532]
["bitfinex","SOLUSD",1752190017940,6.77576908,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752190020341,6.77576908,163.78,163.74,6.08343532]
["bitfinex","SOLUSD",1752190021024,6.77576908,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752190022047,0.67,163.78,163.75,0.67]
["bitfinex","SOLUSD",1752190022858,12.1285629,163.8,163.76,0.67]
["bitfinex","SOLUSD",1752190023055,6.77546504,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752190023383,6.7755355,163.79,163.76,0.67]
["bitfinex","SOLUSD",1752190023924,6.77503757,163.8,163.75,100.46028783]
["bitfinex","SOLUSD",1752190024127,6.77504755,163.8,163.77,0.67]
["bitfinex","SOLUSD",1752190025122,0.03,163.81,163.78,0.67]
["bitfinex","SOLUSD",1752190025655,0.03,163.81,163.79,5.35343532]
["bitfinex","SOLUSD",1752190025828,0.03,163.81,163.78,89.0]
["bitfinex","SOLUSD",1752190026163,0.03,163.81,163.79,6.02343532]
["bitfinex","SOLUSD",1752190026356,0.03,163.81,163.8,37.25343532]
["bitfinex","SOLUSD",1752190026657,0.03,163.81,163.8,37.92343532]
["bitfinex","SOLUSD",1752190027245,0.03,163.81,163.8,44.02844142]
["bitfinex","SOLUSD",1752190027842,0.03,163.81,163.8,38.6750061]
["bitfinex","SOLUSD",1752190028033,0.03,163.81,163.8,44.02844142]
["bitfinex","SOLUSD",1752190028628,1.4325671,163.92,163.81,1.547]
["bitfinex","SOLUSD",1752190028833,0.67,163.92,163.89,5.35343532]
["bitfinex","SOLUSD",1752190029064,0.03,163.93,163.89,6.02343532]
["bitfinex","SOLUSD",1752190029222,0.03,163.93,163.89,12.12508886]
["bitfinex","SOLUSD",1752190029621,0.63786632,163.97,163.89,12.12508886]
["bitfinex","SOLUSD",1752190029841,1.40020089,163.97,163.93,5.35343532]
["bitfinex","SOLUSD",1752190030038,1.40020089,163.97,163.93,6.02343532]
["bitfinex","SOLUSD",1752190030039,0.76233457,163.97,163.93,6.02343532]
["bitfinex","SOLUSD",1752190030537,12.21452456,163.97,163.93,6.02343532]
["bitfinex","SOLUSD",1752190030832,12.21452456,163.97,163.9,37.37343532]
["bitfinex","SOLUSD",1752190030833,6.86108924,163.97,163.9,37.37343532]
["bitfinex","SOLUSD",1752190031033,5.35343532,163.95,163.9,38.04343532]
["bitfinex","SOLUSD",1752190031536,6.86108924,163.97,163.91,0.67]
["bitfinex","SOLUSD",1752190031736,6.02343532,163.94,163.9,37.37343532]
["bitfinex","SOLUSD",1752190031941,0.67,163.94,163.91,5.35343532]
["bitfinex","SOLUSD",1752190032156,5.35343532,163.96,163.92,0.67]
["bitfinex","SOLUSD",1752190032157,0.76238106,163.96,163.92,0.67]
["bitfinex","SOLUSD",1752190032452,0.67,163.95,163.92,0.67]
["bitfinex","SOLUSD",1752190032659,0.67,163.95,163.91,5.35343532]
["bitfinex","SOLUSD",1752190032856,0.67,163.95,163.91,6.02343532]
["bitfinex","SOLUSD",1752190033155,6.09941486,163.96,163.92,6.02343532]
["bitfinex","SOLUSD",1752190033330,0.67,163.96,163.92,6.02343532]
["bitfinex","SOLUSD",1752190033527,0.67,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752190033954,6.7691366,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752190034257,0.67,163.95,163.92,5.35343532]
["bitfinex","SOLUSD",1752190034462,0.67,163.95,163.92,6.02343532]
["bitfinex","SOLUSD",1752190034631,6.0991366,163.96,163.92,6.02343532]
["bitfinex","SOLUSD",1752190034832,6.7691366,163.96,163.92,6.02343532]
["bitfinex","SOLUSD",1752190035260,0.67,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752190035553,6.76905562,163.96,163.92,5.35343532]
["bitfinex","SOLUSD",1752190035754,6.76905562,163.96,163.92,6.02343532]
["bitfinex","SOLUSD",1752190035957,0.67,163.95,163.92,0.67]
["bitfinex","SOLUSD",1752190037056,0.67,163.95,163.92,6.02343532]
["bitfinex","SOLUSD",1752190038138,0.67,163.95,163.92,0.67]
["bitfinex","SOLUSD",1752190038450,0.67,163.95,163.92,6.02343532]
["bitfinex","SOLUSD",1752190038654,11.48249094,163.96,163.92,5.35343532]
["bitfinex","SOLUSD",1752190038954,0.67,163.95,163.92,5.35343532]
["bitfinex","SOLUSD",1752190039154,6.02343532,163.94,163.91,31.96]
["bitfinex","SOLUSD",1752190039356,5.35343532,163.92,163.87,5.35343532]
["bitfinex","SOLUSD",1752190039557,5.35343532,163.92,163.87,126.29343532]
["bitfinex","SOLUSD",1752190039739,0.67,163.92,163.88,0.67]
["bitfinex","SOLUSD",1752190039938,0.67,163.92,163.87,120.94]
["bitfinex","SOLUSD",1752190039939,0.67,163.92,163.89,6.02343532]
["bitfinex","SOLUSD",1752190040562,0.67,163.93,163.89,6.02343532]
["bitfinex","SOLUSD",1752190041074,6.02343532,163.93,163.87,120.94]
["bitfinex","SOLUSD",1752190041274,12.12390174,163.93,163.89,6.02343532]
["bitfinex","SOLUSD",1752190041557,12.12390174,163.93,163.89,0.67]
["bitfinex","SOLUSD",1752190041864,12.12390174,163.93,163.9,0.67]
["bitfinex","SOLUSD",1752190042081,0.76247407,163.94,163.9,0.67]
["bitfinex","SOLUSD",1752190042082,6.09987497,163.94,163.9,5.35343532]
["bitfinex","SOLUSD",1752190042286,6.80586288,163.95,163.92,5.35343532]
["bitfinex","SOLUSD",1752190042287,6.78949804,163.95,163.92,5.35343532]
["bitfinex","SOLUSD",1752190042661,6.78949804,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752190042862,0.69,163.94,163.91,5.35343532]
["bitfinex","SOLUSD",1752190043362,6.79002286,163.94,163.91,5.35343532]
["bitfinex","SOLUSD",1752190043553,0.69,163.93,163.91,5.35343532]
["bitfinex","SOLUSD",1752190043741,6.79002286,163.94,163.91,5.35343532]
["bitfinex","SOLUSD",1752190043942,6.09950318,163.95,163.92,6.07343532]
["bitfinex","SOLUSD",1752190044158,6.09950318,163.95,163.93,0.72]
["bitfinex","SOLUSD",1752190044776,6.09950318,163.95,163.93,6.07343532]
["bitfinex","SOLUSD",1752190045051,6.78950318,163.95,163.91,0.72]
["bitfinex","SOLUSD",1752190045252,6.78950318,163.95,163.92,5.35343532]
["bitfinex","SOLUSD",1752190046073,6.78950318,163.95,163.91,6.07343532]
["bitfinex","SOLUSD",1752190047374,6.12904854,163.96,163.92,6.07343532]
["bitfinex","SOLUSD",1752190047872,6.81904854,163.96,163.92,6.07343532]
["bitfinex","SOLUSD",1752190049154,6.0997926,163.94,163.92,0.72]
["bitfinex","SOLUSD",1752190050768,6.0997926,163.94,163.92,6.07343532]
["bitfinex","SOLUSD",1752190051067,6.09951767,163.95,163.92,6.07343532]
["bitfinex","SOLUSD",1752190051453,6.09951767,163.95,163.92,0.72]
["bitfinex","SOLUSD",1752190051654,6.78951767,163.95,163.92,6.07343532]
["bitfinex","SOLUSD",1752190052278,6.78951767,163.95,163.92,38.11343532]
["bitfinex","SOLUSD",1752190052859,6.12904854,163.96,163.93,0.72]
["bitfinex","SOLUSD",1752190053158,6.81904854,163.96,163.93,6.07343532]
["bitfinex","SOLUSD",1752190053676,6.12904854,163.96,163.93,6.07343532]
["bitfinex","SOLUSD",1752190055782,6.12904854,163.96,163.94,6.07343532]
["bitfinex","SOLUSD",1752190056157,0.03,163.96,163.95,0.72]
["bitfinex","SOLUSD",1752190056475,0.03,163.96,163.95,6.07343532]
["bitfinex","SOLUSD",1752190056784,0.72,163.96,163.94,31.98]
["bitfinex","SOLUSD",1752190056985,0.72,163.96,163.87,7.70908471]
["bitfinex","SOLUSD",1752190056986,11.94743532,163.95,163.89,32.18]
["bitfinex","SOLUSD",1752190057172,11.94743532,163.95,163.88,32.9]
["bitfinex","SOLUSD",1752190057173,5.35343532,163.93,163.88,32.9]
["bitfinex","SOLUSD",1752190057377,0.69,163.93,163.89,6.07343532]
["bitfinex","SOLUSD",1752190057552,0.69,163.93,163.9,5.35343532]
["bitfinex","SOLUSD",1752190057879,6.1001647,163.93,163.9,6.07343532]
["bitfinex","SOLUSD",1752190058660,6.1001647,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752190058878,6.7901647,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752190059669,5.35343532,163.91,163.87,32.07343532]
["bitfinex","SOLUSD",1752190059984,6.10128126,163.9,163.88,32.16]
["bitfinex","SOLUSD",1752190060357,6.10128126,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752190060915,6.10128126,163.9,163.88,0.78]
["bitfinex","SOLUSD",1752190061400,6.10128126,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752190061597,6.1009636,163.91,163.89,0.72]
["bitfinex","SOLUSD",1752190063087,6.79060916,163.92,163.89,0.72]
["bitfinex","SOLUSD",1752190063761,6.10014964,163.94,163.9,6.07343532]
["bitfinex","SOLUSD",1752190063965,6.10014964,163.94,163.9,0.72]
["bitfinex","SOLUSD",1752190064164,6.10014964,163.94,163.9,6.07343532]
["bitfinex","SOLUSD",1752190064389,0.69,163.93,163.9,0.72]
["bitfinex","SOLUSD",1752190064697,0.69,163.93,163.89,6.07343532]
["bitfinex","SOLUSD",1752190065083,6.04343532,163.93,163.88,126.51343532]
["bitfinex","SOLUSD",1752190065278,6.80600242,163.92,163.88,95.13343532]
["bitfinex","SOLUSD",1752190065592,0.69,163.92,163.89,0.72]
["bitfinex","SOLUSD",1752190065893,0.69,163.92,163.89,6.07343532]
["bitfinex","SOLUSD",1752190066487,6.10090903,163.91,163.88,94.41343532]
["bitfinex","SOLUSD",1752190066796,0.69,163.9,163.88,89.06]
["bitfinex","SOLUSD",1752190068002,6.79136594,163.9,163.88,0.06]
["bitfinex","SOLUSD",1752190069288,0.69,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752190070806,6.79165354,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752190070990,12.14508886,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752190072784,35.3737344,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752190073091,36.13644109,163.89,163.88,0.06]
["bitfinex","SOLUSD",1752190074698,36.13644109,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752190075196,36.42076423,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752190080302,62.42076423,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752190080601,36.42076423,163.89,163.88,1e-08]
["bitfinex","SOLUSD",1752190081382,16.78468397,163.85,163.8,0.72]
["bitfinex","SOLUSD",1752190081596,5.35343532,163.83,163.8,0.72]
["bitfinex","SOLUSD",1752190082297,6.02343532,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752190082489,6.02343532,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752190082690,0.67,163.81,163.77,0.72]
["bitfinex","SOLUSD",1752190082894,0.76293945,163.84,163.77,95.07343532]
["bitfinex","SOLUSD",1752190082895,5.35343532,163.82,163.77,95.07343532]
["bitfinex","SOLUSD",1752190083088,0.67,163.83,163.78,5.35343532]
["bitfinex","SOLUSD",1752190083288,0.67,163.83,163.77,89.0]
["bitfinex","SOLUSD",1752190083289,6.02343532,163.83,163.79,0.72]
["bitfinex","SOLUSD",1752190083492,5.35343532,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752190083692,5.35343532,163.81,163.77,89.72]
["bitfinex","SOLUSD",1752190083891,6.86729336,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752190084099,6.10426077,163.82,163.78,6.07343532]
["bitfinex","SOLUSD",1752190084285,6.10426077,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752190084479,6.10426077,163.82,163.8,0.72]
["bitfinex","SOLUSD",1752190084887,6.10388524,163.84,163.81,0.72]
["bitfinex","SOLUSD",1752190085207,6.10388524,163.84,163.81,6.07343532]
["bitfinex","SOLUSD",1752190085405,21.37251832,163.87,163.79,6.10524681]
["bitfinex","SOLUSD",1752190085702,6.10277065,163.86,163.83,5.35343532]
["bitfinex","SOLUSD",1752190085916,6.10247832,163.87,163.84,6.07343532]
["bitfinex","SOLUSD",1752190086101,6.10247832,163.87,163.85,0.72]
["bitfinex","SOLUSD",1752190086403,6.10247832,163.87,163.86,0.72]
["bitfinex","SOLUSD",1752190086605,12.12591364,163.87,163.83,0.72]
["bitfinex","SOLUSD",1752190086797,12.12591364,163.87,163.84,0.72]
["bitfinex","SOLUSD",1752190087202,12.12591364,163.87,163.83,0.72]
["bitfinex","SOLUSD",1752190087405,12.88871342,163.87,163.83,0.72]
["bitfinex","SOLUSD",1752190088487,12.12591364,163.87,163.84,0.72]
["bitfinex","SOLUSD",1752190088888,43.49659321,163.87,163.82,0.72]
["bitfinex","SOLUSD",1752190089089,5.35343532,163.83,163.78,0.72]
["bitfinex","SOLUSD",1752190089297,5.35343532,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752190089894,1.43303259,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752190090088,5.35343532,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752190090608,6.1050061,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752190091416,11.45817938,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752190092201,6.10474406,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752190092400,11.45817938,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752190092691,6.10474406,163.81,163.79,0.72]
["bitfinex","SOLUSD",1752190092906,11.4578025,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752190093697,12.1278025,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752190094092,12.1278025,163.82,163.77,6.07343532]
["bitfinex","SOLUSD",1752190094303,12.1278025,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752190094506,6.02343532,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752190094900,0.67,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752190095099,11.4578025,163.82,163.78,6.07343532]
["bitfinex","SOLUSD",1752190095300,11.4578025,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752190095599,12.1278025,163.82,163.79,0.72]
["bitfinex","SOLUSD",1752190096111,0.67,163.81,163.77,0.72]
["bitfinex","SOLUSD",1752190096312,0.67,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752190096506,11.4578025,163.82,163.78,0.72]
["bitfinex","SOLUSD",1752190096707,0.67,163.81,163.78,0.72]
["bitfinex","SOLUSD",1752190097320,6.1050061,163.8,163.78,0.72]
["bitfinex","SOLUSD",1752190097518,6.1050061,163.8,163.76,6.07343532]
["bitfinex","SOLUSD",1752190097719,6.1050061,163.8,163.77,0.72]
["bitfinex","SOLUSD",1752190097909,6.7750061,163.8,163.77,0.72]
["bitfinex","SOLUSD",1752190099507,12.12844142,163.8,163.76,89.72]
["bitfinex","SOLUSD",1752190099709,12.12844142,163.8,163.76,95.07343532]
["bitfinex","SOLUSD",1752190099710,0.67,163.79,163.76,95.07343532]
["bitfinex","SOLUSD",1752190099910,0.67,163.79,163.76,0.72]
["bitfinex","SOLUSD",1752190100117,6.02343532,163.78,163.75,0.06]
["bitfinex","SOLUSD",1752190100523,0.67,163.78,163.75,0.78]
["bitfinex","SOLUSD",1752190100705,27.39095668,163.8,163.75,6.13343532]
["bitfinex","SOLUSD",1752190101022,0.67,163.79,163.76,0.72]
["bitfinex","SOLUSD",1752190101612,6.10575161,163.78,163.75,6.13343532]
["bitfinex","SOLUSD",1752190101814,6.77575161,163.78,163.75,0.78]
["bitfinex","SOLUSD",1752190104122,6.02343532,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752190104327,6.78670087,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752190104529,0.67,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190105607,6.77649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190106020,12.12993263,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190106706,11.45993263,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190107008,12.12993263,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190107805,6.77649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190108618,12.12993263,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190113937,6.77649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190114114,12.12993263,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190115725,6.77649731,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190115925,12.12993263,163.76,163.75,0.06]
["bitfinex","SOLUSD",1752190116229,6.86947165,163.77,163.75,0.06]
["bitfinex","SOLUSD",1752190116409,6.10600591,163.78,163.75,6.12343532]
["bitfinex","SOLUSD",1752190116613,6.10600591,163.78,163.76,6.06343532]
["bitfinex","SOLUSD",1752190116834,6.10600591,163.78,163.77,0.71]
["bitfinex","SOLUSD",1752190117330,13.14529165,163.8,163.77,0.71]
["bitfinex","SOLUSD",1752190117707,13.81529165,163.8,163.77,0.71]
["bitfinex","SOLUSD",1752190118724,13.81529165,163.8,163.77,6.06343532]
["bitfinex","SOLUSD",1752190119030,0.67,163.79,163.75,0.77]
["bitfinex","SOLUSD",1752190119335,0.67,163.79,163.76,0.71]
["bitfinex","SOLUSD",1752190119529,13.14529165,163.8,163.77,5.35343532]
["bitfinex","SOLUSD",1752190119733,13.14529165,163.8,163.77,6.06343532]
["bitfinex","SOLUSD",1752190119919,13.81529165,163.8,163.77,0.71]
["bitfinex","SOLUSD",1752190120516,6.8678468,163.81,163.78,0.71]
["bitfinex","SOLUSD",1752190120716,7.5378468,163.81,163.78,0.71]
["bitfinex","SOLUSD",1752190121412,7.5378468,163.81,163.78,6.06343532]
["bitfinex","SOLUSD",1752190121413,6.77476763,163.81,163.78,6.06343532]
["bitfinex","SOLUSD",1752190122713,6.77426077,163.82,163.78,5.35343532]
["bitfinex","SOLUSD",1752190122934,6.10426077,163.82,163.79,6.06343532]
["bitfinex","SOLUSD",1752190123518,6.10426077,163.82,163.8,0.71]
["bitfinex","SOLUSD",1752190124226,0.76298602,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752190124439,7.53654946,163.84,163.81,0.71]
["bitfinex","SOLUSD",1752190125133,0.67,163.83,163.79,6.06343532]
["bitfinex","SOLUSD",1752190125514,0.67,163.83,163.79,0.71]
["bitfinex","SOLUSD",1752190125719,0.67,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752190126244,6.77405692,163.83,163.8,6.06343532]
["bitfinex","SOLUSD",1752190126535,6.10405692,163.83,163.8,6.06343532]
["bitfinex","SOLUSD",1752190126839,6.10405692,163.83,163.81,0.71]
["bitfinex","SOLUSD",1752190130343,6.10405692,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752190131131,6.77405692,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752190131340,6.10405692,163.83,163.8,0.71]
["bitfinex","SOLUSD",1752190131645,6.10405692,163.83,163.8,6.06343532]
["bitfinex","SOLUSD",1752190131844,6.10405692,163.83,163.81,0.71]
["bitfinex","SOLUSD",1752190132441,6.82351562,163.84,163.81,0.71]
["bitfinex","SOLUSD",1752190134949,0.72,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752190135132,0.72,163.83,163.8,6.03343532]
["bitfinex","SOLUSD",1752190135750,6.8242009,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752190136048,6.8242009,163.83,163.8,6.03343532]
["bitfinex","SOLUSD",1752190137449,6.1042009,163.83,163.78,89.0]
["bitfinex","SOLUSD",1752190137631,5.35343532,163.8,163.78,89.0]
["bitfinex","SOLUSD",1752190137948,0.72,163.79,163.76,126.89343532]
["bitfinex","SOLUSD",1752190138144,6.07343532,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752190138563,0.72,163.8,163.77,0.68]
["bitfinex","SOLUSD",1752190138931,6.10537883,163.79,163.77,0.68]
["bitfinex","SOLUSD",1752190141045,6.10537883,163.79,163.76,5.35343532]
["bitfinex","SOLUSD",1752190141238,6.10474048,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752190141437,6.10474048,163.81,163.78,6.03343532]
["bitfinex","SOLUSD",1752190141622,6.82474048,163.81,163.78,6.03343532]
["bitfinex","SOLUSD",1752190143050,6.82474048,163.81,163.78,0.68]
["bitfinex","SOLUSD",1752190143354,0.72,163.8,163.78,5.35343532]
["bitfinex","SOLUSD",1752190144738,6.10474048,163.81,163.78,6.03343532]
["bitfinex","SOLUSD",1752190144936,12.17781267,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752190145145,6.82437735,163.82,163.79,6.03343532]
["bitfinex","SOLUSD",1752190147938,6.82437735,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752190150061,6.10437735,163.82,163.78,5.41343532]
["bitfinex","SOLUSD",1752190150246,6.10437735,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752190150445,6.10437735,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752190152863,6.82437735,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752190153042,6.82437735,163.82,163.79,5.35343532]
["bitfinex","SOLUSD",1752190153244,6.82437735,163.82,163.79,6.03343532]
["bitfinex","SOLUSD",1752190154339,6.82437735,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752190154836,6.10437735,163.82,163.8,0.68]
["bitfinex","SOLUSD",1752190155353,6.82437735,163.82,163.79,5.35343532]
["bitfinex","SOLUSD",1752190155555,6.82437735,163.82,163.79,6.03343532]
["bitfinex","SOLUSD",1752190156048,6.82437735,163.82,163.79,0.68]
["bitfinex","SOLUSD",1752190157762,6.10394077,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752190158060,6.82394077,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752190158265,12.17737609,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752190158479,6.10463341,163.81,163.78,121.52]
["bitfinex","SOLUSD",1752190158635,6.07343532,163.82,163.78,126.87343532]
["bitfinex","SOLUSD",1752190158838,6.07343532,163.84,163.79,6.03343532]
["bitfinex","SOLUSD",1752190159035,0.72,163.84,163.8,0.68]
["bitfinex","SOLUSD",1752190159270,0.72,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752190160669,0.72,163.83,163.8,6.03343532]
["bitfinex","SOLUSD",1752190160980,6.82399924,163.83,163.8,0.68]
["bitfinex","SOLUSD",1752190161177,0.72,163.82,163.79,89.68]
["bitfinex","SOLUSD",1752190161956,0.72,163.82,163.79,93.11222872]
["bitfinex","SOLUSD",1752190164272,0.72,163.82,163.8,0.69]
["bitfinex","SOLUSD",1752190164976,0.67,163.81,163.79,89.69]
["bitfinex","SOLUSD",1752190165270,0.67,163.81,163.79,89.0]
["bitfinex","SOLUSD",1752190165658,0.67,163.81,163.78,121.53]
["bitfinex","SOLUSD",1752190167061,6.77476174,163.81,163.78,121.53]
["bitfinex","SOLUSD",1752190167369,4.10222872,163.8,163.78,0.06]
["bitfinex","SOLUSD",1752190167570,6.4316,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752190168150,7.1016,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752190168773,13.2058839,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752190168973,0.67,163.81,163.78,0.75]
["bitfinex","SOLUSD",1752190169170,12.5358839,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752190169477,13.2058839,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752190170075,6.7742839,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752190171083,6.77388817,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752190174577,6.10388817,163.83,163.79,5.36348636]
["bitfinex","SOLUSD",1752190174781,0.67,163.82,163.79,6.05348636]
["bitfinex","SOLUSD",1752190175675,0.67,163.82,163.8,0.69]
["bitfinex","SOLUSD",1752190175884,6.77388817,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752190177679,6.10388817,163.83,163.79,94.36348636]
["bitfinex","SOLUSD",1752190177870,6.77388817,163.83,163.79,89.0]
["bitfinex","SOLUSD",1752190178072,6.77388817,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752190178390,0.67,163.82,163.8,0.69]
["bitfinex","SOLUSD",1752190179581,6.774414,163.82,163.8,0.69]
["bitfinex","SOLUSD",1752190180680,6.77388817,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752190181585,6.77388817,163.83,163.8,6.05348636]
["bitfinex","SOLUSD",1752190181891,6.10388817,163.83,163.8,6.05348636]
["bitfinex","SOLUSD",1752190182181,0.67,163.82,163.8,6.05348636]
["bitfinex","SOLUSD",1752190182382,6.77388817,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752190182679,6.77388817,163.83,163.8,6.05348636]
["bitfinex","SOLUSD",1752190183182,6.10388817,163.83,163.79,89.0]
["bitfinex","SOLUSD",1752190183385,0.67,163.82,163.78,6.11348636]
["bitfinex","SOLUSD",1752190183568,0.67,163.81,163.78,6.11348636]
["bitfinex","SOLUSD",1752190184067,0.67,163.81,163.79,0.69]
["bitfinex","SOLUSD",1752190184689,0.67,163.81,163.78,0.75]
["bitfinex","SOLUSD",1752190184985,6.10426077,163.82,163.79,0.69]
["bitfinex","SOLUSD",1752190185188,6.77426077,163.82,163.79,6.05348636]
["bitfinex","SOLUSD",1752190185790,6.10397616,163.83,163.8,6.05348636]
["bitfinex","SOLUSD",1752190185964,6.10397616,163.83,163.81,0.69]
["bitfinex","SOLUSD",1752190186467,6.10397616,163.83,163.8,6.05348636]
["bitfinex","SOLUSD",1752190186468,6.77397616,163.83,163.8,6.05348636]
["bitfinex","SOLUSD",1752190190291,6.77397616,163.83,163.8,0.69]
["bitfinex","SOLUSD",1752190190492,6.77397616,163.83,163.8,6.05348636]
["bitfinex","SOLUSD",1752190191004,6.77397616,163.83,163.81,5.36348636]
["bitfinex","SOLUSD",1752190191196,6.10364544,163.84,163.81,6.05348636]
["bitfinex","SOLUSD",1752190191493,6.77364544,163.84,163.81,6.05348636]
["bitfinex","SOLUSD",1752190192899,0.68,163.83,163.8,3.43180063]
["bitfinex","SOLUSD",1752190193106,0.68,163.83,163.8,0.66]
["bitfinex","SOLUSD",1752190193401,0.68,163.83,163.8,4.09180063]
["bitfinex","SOLUSD",1752190195206,6.78404573,163.83,163.8,93.09180063]
["bitfinex","SOLUSD",1752190197603,6.78404573,163.83,163.8,124.85180063]
["bitfinex","SOLUSD",1752190197899,6.78404573,163.83,163.8,124.19180063]
["bitfinex","SOLUSD",1752190198089,6.78404573,163.83,163.81,0.66]
["bitfinex","SOLUSD",1752190198605,6.78404573,163.83,163.8,124.19180063]
["bitfinex","SOLUSD",1752190198805,6.78404573,163.83,163.8,124.85180063]
["bitfinex","SOLUSD",1752190199105,0.68,163.83,163.8,124.85180063]
["bitfinex","SOLUSD",1752190199685,6.78397781,163.83,163.8,124.85180063]
["bitfinex","SOLUSD",1752190199903,6.78397781,163.83,163.8,89.0]
["bitfinex","SOLUSD",1752190200092,3.43180063,163.81,163.8,89.0]
["bitfinex","SOLUSD",1752190200284,4.11180063,163.81,163.8,89.0]
["bitfinex","SOLUSD",1752190200485,10.31680063,163.81,163.8,89.0]
["bitfinex","SOLUSD",1752190201193,10.31680063,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752190201393,3.43180063,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752190201583,6.10397781,163.83,163.79,0.66]
["bitfinex","SOLUSD",1752190201784,6.10397781,163.83,163.8,3.43180063]
["bitfinex","SOLUSD",1752190202008,0.68,163.82,163.8,3.43180063]
["bitfinex","SOLUSD",1752190202199,6.78365391,163.84,163.81,0.66]
["bitfinex","SOLUSD",1752190202513,6.78365391,163.84,163.8,29.43180063]
["bitfinex","SOLUSD",1752190202684,0.68,163.83,163.8,26.66]
["bitfinex","SOLUSD",1752190202886,8.29675231,163.85,163.81,4.09180063]
["bitfinex","SOLUSD",1752190203186,4.87474008,163.84,163.8,29.43180063]
["bitfinex","SOLUSD",1752190203385,0.68,163.83,163.8,26.0]
["bitfinex","SOLUSD",1752190203607,6.10426077,163.82,163.79,3.43180063]
["bitfinex","SOLUSD",1752190203806,0.68,163.81,163.78,0.06]
["bitfinex","SOLUSD",1752190204004,0.68,163.81,163.78,3.49180063]
["bitfinex","SOLUSD",1752190204196,0.68,163.8,163.78,3.49180063]
["bitfinex","SOLUSD",1752190205485,6.78426077,163.82,163.79,3.43180063]
["bitfinex","SOLUSD",1752190205686,0.68,163.81,163.79,3.43180063]
["bitfinex","SOLUSD",1752190207011,6.78472746,163.81,163.79,3.43180063]
["bitfinex","SOLUSD",1752190207909,6.10435013,163.82,163.8,3.43180063]
["bitfinex","SOLUSD",1752190208115,6.7592,163.83,163.81,3.43180063]
["bitfinex","SOLUSD",1752190208500,0.68,163.82,163.81,3.43180063]
["bitfinex","SOLUSD",1752190209701,12.18317513,163.83,163.81,3.43180063]
["bitfinex","SOLUSD",1752190209899,6.78281857,163.86,163.82,4.09180063]
["bitfinex","SOLUSD",1752190210212,6.78281857,163.86,163.85,3.43180063]
["bitfinex","SOLUSD",1752190210792,7.1736,163.87,163.85,3.43180063]
["bitfinex","SOLUSD",1752190210994,13.27621905,163.87,163.85,3.43180063]
["bitfinex","SOLUSD",1752190211401,6.4936,163.87,163.85,3.43180063]
["bitfinex","SOLUSD",1752190211600,0.03,163.88,163.86,3.43180063]
["bitfinex","SOLUSD",1752190211802,6.81207968,163.88,163.85,0.66]
["bitfinex","SOLUSD",1752190212007,0.68,163.87,163.85,3.43180063]
["bitfinex","SOLUSD",1752190212189,6.81207968,163.88,163.86,3.43180063]
["bitfinex","SOLUSD",1752190212391,0.71,163.88,163.86,3.43180063]
["bitfinex","SOLUSD",1752190212994,0.71,163.88,163.87,3.43180063]
["bitfinex","SOLUSD",1752190213200,0.03,163.88,163.87,3.43180063]
["bitfinex","SOLUSD",1752190214518,0.03,163.88,163.87,4.09180063]
["bitfinex","SOLUSD",1752190214895,0.03,163.88,163.87,3.43180063]
["bitfinex","SOLUSD",1752190216113,0.03,163.88,163.87,4.09180063]
["bitfinex","SOLUSD",1752190217196,0.03,163.88,163.87,0.66]
["bitfinex","SOLUSD",1752190217405,0.03,163.88,163.87,3.43180063]
["bitfinex","SOLUSD",1752190218018,0.03,163.88,163.87,4.09180063]
["bitfinex","SOLUSD",1752190218320,0.03,163.88,163.87,3.43180063]
["bitfinex","SOLUSD",1752190223725,0.03,163.88,163.87,4.13180063]
["bitfinex","SOLUSD",1752190223928,0.69,163.88,163.86,92.43180063]
["bitfinex","SOLUSD",1752190224135,0.03,163.88,163.86,93.13180063]
["bitfinex","SOLUSD",1752190224801,0.03,163.88,163.86,4.13180063]
["bitfinex","SOLUSD",1752190227728,0.69,163.88,163.85,89.0]
["bitfinex","SOLUSD",1752190227932,0.66,163.87,163.85,92.43180063]
["bitfinex","SOLUSD",1752190228321,0.69,163.88,163.85,93.13180063]
["bitfinex","SOLUSD",1752190228522,0.69,163.88,163.86,3.43180063]
["bitfinex","SOLUSD",1752190229732,0.69,163.88,163.85,93.13180063]
["bitfinex","SOLUSD",1752190231050,9.93910063,163.86,163.8,89.06]
["bitfinex","SOLUSD",1752190231332,3.43180063,163.82,163.8,89.06]
["bitfinex","SOLUSD",1752190231536,3.43180063,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752190231837,4.09180063,163.82,163.8,0.06]
["bitfinex","SOLUSD",1752190232215,0.66,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752190232835,4.09180063,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752190233638,0.66,163.84,163.8,4.19180063]
["bitfinex","SOLUSD",1752190234207,0.66,163.84,163.81,0.7]
["bitfinex","SOLUSD",1752190234660,6.76351562,163.84,163.81,0.7]
["bitfinex","SOLUSD",1752190236842,6.76324931,163.85,163.82,0.7]
["bitfinex","SOLUSD",1752190237043,6.76324931,163.85,163.82,6.06261052]
["bitfinex","SOLUSD",1752190237349,6.10324931,163.85,163.83,0.7]
["bitfinex","SOLUSD",1752190237643,13.27014414,163.86,163.83,0.7]
["bitfinex","SOLUSD",1752190238541,0.03,163.88,163.85,5.36261052]
["bitfinex","SOLUSD",1752190238747,0.69,163.88,163.86,5.36261052]
["bitfinex","SOLUSD",1752190240141,6.79212562,163.88,163.86,5.36261052]
["bitfinex","SOLUSD",1752190241252,6.79212562,163.88,163.87,5.36261052]
["bitfinex","SOLUSD",1752190241550,6.79212562,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752190241848,6.79212562,163.88,163.87,5.36261052]
["bitfinex","SOLUSD",1752190244046,6.79212562,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752190244346,6.79212562,163.88,163.87,5.36261052]
["bitfinex","SOLUSD",1752190245754,6.79212562,163.88,163.85,0.7]
["bitfinex","SOLUSD",1752190246170,0.66,163.87,163.84,5.36261052]
["bitfinex","SOLUSD",1752190246459,0.76284633,163.86,163.83,5.36261052]
["bitfinex","SOLUSD",1752190246658,0.66,163.85,163.83,5.36261052]
["bitfinex","SOLUSD",1752190247340,6.10351562,163.84,163.83,5.36261052]
["bitfinex","SOLUSD",1752190248231,6.76277065,163.86,163.83,6.06261052]
["bitfinex","SOLUSD",1752190248630,6.76277065,163.86,163.81,115.0]
["bitfinex","SOLUSD",1752190248631,6.10277065,163.86,163.85,5.36261052]
["bitfinex","SOLUSD",1752190248838,6.10251624,163.87,163.85,6.06261052]
["bitfinex","SOLUSD",1752190249149,6.13213137,163.88,163.86,5.36261052]
["bitfinex","SOLUSD",1752190249350,0.66,163.87,163.83,0.7]
["bitfinex","SOLUSD",1752190249664,0.66,163.87,163.85,5.36261052]
["bitfinex","SOLUSD",1752190251349,6.10277065,163.86,163.85,5.36261052]
["bitfinex","SOLUSD",1752190252061,6.10277065,163.86,163.84,6.06261052]
["bitfinex","SOLUSD",1752190252563,6.10277065,163.86,163.82,120.7]
["bitfinex","SOLUSD",1752190252564,6.10277065,163.86,163.82,121.37]
["bitfinex","SOLUSD",1752190252751,0.7,163.85,163.83,5.36261052]
["bitfinex","SOLUSD",1752190253651,6.10277065,163.86,163.84,5.36261052]
["bitfinex","SOLUSD",1752190253865,6.10277065,163.86,163.84,6.03261052]
["bitfinex","SOLUSD",1752190254169,6.80277065,163.86,163.83,5.36261052]
["bitfinex","SOLUSD",1752190254466,6.80277065,163.86,163.83,6.03261052]
["bitfinex","SOLUSD",1752190255554,6.10277065,163.86,163.84,6.03261052]
["bitfinex","SOLUSD",1752190257261,6.10239824,163.87,163.82,89.0]
["bitfinex","SOLUSD",1752190257464,0.7,163.86,163.83,5.36261052]
["bitfinex","SOLUSD",1752190257760,0.7,163.86,163.83,6.03261052]
["bitfinex","SOLUSD",1752190257959,0.7,163.85,163.82,89.67]
["bitfinex","SOLUSD",1752190258146,0.76284633,163.86,163.82,89.0]
["bitfinex","SOLUSD",1752190258345,0.7,163.85,163.82,94.36261052]
["bitfinex","SOLUSD",1752190258559,6.82554997,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752190258764,1.46293945,163.84,163.81,0.06]
["bitfinex","SOLUSD",1752190259065,6.98341052,163.85,163.82,0.67]
["bitfinex","SOLUSD",1752190259246,6.10351562,163.84,163.82,0.67]
["bitfinex","SOLUSD",1752190259967,6.80351562,163.84,163.81,6.09261052]
["bitfinex","SOLUSD",1752190260560,6.10351562,163.84,163.81,6.09261052]
["bitfinex","SOLUSD",1752190260749,6.10351562,163.84,163.82,0.67]
["bitfinex","SOLUSD",1752190261075,6.10351562,163.84,163.81,0.73]
["bitfinex","SOLUSD",1752190261239,6.06261052,163.83,163.81,0.06]
["bitfinex","SOLUSD",1752190261439,11.46687129,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752190261638,12.16687129,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752190262069,29.09371683,163.82,163.81,0.06]
["bitfinex","SOLUSD",1752190262269,16.92684554,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752190262445,8.00477917,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752190262765,7.2417,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752190263465,13.34633341,163.81,163.8,0.06]
["bitfinex","SOLUSD",1752190268672,25.41422841,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752190269258,31.51960724,163.79,163.78,0.06]
["bitfinex","SOLUSD",1752190273050,31.80393038,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190273868,63.50393038,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190277277,63.21960724,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190277478,31.51960724,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190277667,63.21960724,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190277859,60.71960724,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190278059,61.21014146,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190278676,61.4944646,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190279481,60.4944646,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190284585,65.85707512,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190285185,60.4944646,163.79,163.78,1e-08]
["bitfinex","SOLUSD",1752190289988,17.21116868,163.75,163.74,0.06]
["bitfinex","SOLUSD",1752190290189,61.19231342,163.75,163.74,1e-08]
["bitfinex","SOLUSD",1752190290394,42.78468397,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190290686,80.76431342,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190290882,81.48431342,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190291893,87.59230266,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190292192,82.22969214,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190292397,87.59230266,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190292579,82.22969214,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190292879,87.59230266,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190293781,82.22969214,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190293969,87.59230266,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190294173,90.6400712,163.72,163.71,1e-08]
["bitfinex","SOLUSD",1752190294376,17.21116868,163.71,163.61,3.53740358]
["bitfinex","SOLUSD",1752190294684,16.78468397,163.61,163.58,0.69]
["bitfinex","SOLUSD",1752190294875,17.41737976,163.6,163.59,0.69]
["bitfinex","SOLUSD",1752190295378,0.63269579,163.65,163.59,6.05261052]
["bitfinex","SOLUSD",1752190295570,0.63269579,163.65,163.6,0.69]
["bitfinex","SOLUSD",1752190295765,5.99530631,163.65,163.6,0.69]
["bitfinex","SOLUSD",1752190296399,22.14729449,163.64,163.6,0.69]
["bitfinex","SOLUSD",1752190296604,0.63269579,163.63,163.54,6.11471199]
["bitfinex","SOLUSD",1752190296895,16.92684554,163.58,163.55,0.69]
["bitfinex","SOLUSD",1752190297098,0.49053422,163.57,163.56,0.69]
["bitfinex","SOLUSD",1752190297271,5.85314474,163.57,163.54,0.69]
["bitfinex","SOLUSD",1752190297501,0.49053422,163.57,163.55,0.69]
["bitfinex","SOLUSD",1752190297696,16.92684554,163.58,163.56,0.69]
["bitfinex","SOLUSD",1752190297897,0.49053422,163.59,163.57,0.69]
["bitfinex","SOLUSD",1752190298096,0.49053422,163.62,163.57,0.69]
["bitfinex","SOLUSD",1752190298297,0.49053422,163.62,163.57,6.05261052]
["bitfinex","SOLUSD",1752190298494,0.28432314,163.66,163.61,5.36261052]
["bitfinex","SOLUSD",1752190298495,0.49053422,163.66,163.61,5.36261052]
["bitfinex","SOLUSD",1752190298697,16.78468397,163.65,163.61,5.36261052]
["bitfinex","SOLUSD",1752190298897,16.78468397,163.65,163.62,0.69]
["bitfinex","SOLUSD",1752190299199,0.49053422,163.64,163.62,0.69]
["bitfinex","SOLUSD",1752190300018,5.85314474,163.64,163.62,0.69]
["bitfinex","SOLUSD",1752190300518,0.49053422,163.64,163.62,0.69]
["bitfinex","SOLUSD",1752190300724,0.49053422,163.64,163.63,0.69]
["bitfinex","SOLUSD",1752190305612,0.49053422,163.67,163.63,6.05261052]
["bitfinex","SOLUSD",1752190305911,16.78468397,163.69,163.65,5.36261052]
["bitfinex","SOLUSD",1752190306137,11.96218001,163.7,163.66,6.05261052]
["bitfinex","SOLUSD",1752190306322,11.96218001,163.7,163.67,0.69]
["bitfinex","SOLUSD",1752190306826,5.36261052,163.69,163.67,0.69]
["bitfinex","SOLUSD",1752190307216,0.49053422,163.68,163.67,0.69]
["bitfinex","SOLUSD",1752190308415,11.47198585,163.69,163.67,0.69]
["bitfinex","SOLUSD",1752190308814,6.10937533,163.69,163.67,0.69]
["bitfinex","SOLUSD",1752190309013,11.47198585,163.69,163.67,0.69]
["bitfinex","SOLUSD",1752190310234,12.19198585,163.69,163.65,0.69]
["bitfinex","SOLUSD",1752190310431,5.36261052,163.67,163.6,6.11241106]
["bitfinex","SOLUSD",1752190310644,5.36261052,163.67,163.62,5.36261052]
["bitfinex","SOLUSD",1752190310813,5.36261052,163.67,163.63,0.69]
["bitfinex","SOLUSD",1752190311014,5.36261052,163.67,163.63,6.05261052]
["bitfinex","SOLUSD",1752190311210,5.36261052,163.67,163.64,0.69]
["bitfinex","SOLUSD",1752190311415,6.11022852,163.66,163.64,0.69]
["bitfinex","SOLUSD",1752190312515,6.83022852,163.66,163.62,0.7]
["bitfinex","SOLUSD",1752190312718,12.19283904,163.66,163.63,0.7]
["bitfinex","SOLUSD",1752190313148,5.85314474,163.65,163.61,0.7]
["bitfinex","SOLUSD",1752190313330,0.49053422,163.65,163.63,0.7]
["bitfinex","SOLUSD",1752190313640,0.49053422,163.65,163.6,89.0]
["bitfinex","SOLUSD",1752190313641,11.47283904,163.66,163.64,0.7]
["bitfinex","SOLUSD",1752190314019,0.49053422,163.65,163.64,0.7]
["bitfinex","SOLUSD",1752190314421,6.57314474,163.65,163.6,89.0]
["bitfinex","SOLUSD",1752190314626,5.36261052,163.61,163.57,0.7]
["bitfinex","SOLUSD",1752190314841,16.78468397,163.63,163.55,0.06]
["bitfinex","SOLUSD",1752190314842,5.36261052,163.59,163.55,0.06]
["bitfinex","SOLUSD",1752190315041,5.36261052,163.58,163.55,0.06]
["bitfinex","SOLUSD",1752190315221,5.85314474,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190315413,5.36261052,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190315739,29.12342035,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190315928,29.62342035,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190316638,63.22342035,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190317941,38.96261052,163.58,163.55,0.06]
["bitfinex","SOLUSD",1752190318124,0.14216157,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190318439,6.22477209,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190320240,12.33873638,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190320738,11.61873638,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190322443,6.25612586,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190322646,12.33873638,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190322850,6.97612586,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190323041,12.33873638,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190323543,56.92887522,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190323840,62.29148574,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190324048,56.92887522,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190325127,40.14419125,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190325853,45.50680177,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190326152,11.96680177,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190327248,12.68680177,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190328620,7.32419125,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190328943,12.68680177,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190329147,23.53032625,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752190329352,39.65294649,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752190329532,6.11294649,163.59,163.57,0.7]
["bitfinex","SOLUSD",1752190330451,5.36261052,163.58,163.55,0.76]
["bitfinex","SOLUSD",1752190330754,11.47555701,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752190331347,12.19555701,163.59,163.56,0.7]
["bitfinex","SOLUSD",1752190333160,6.11359051,163.57,163.56,0.7]
["bitfinex","SOLUSD",1752190334231,6.11321677,163.58,163.56,0.7]
["bitfinex","SOLUSD",1752190334951,6.11321677,163.58,163.55,0.06]
["bitfinex","SOLUSD",1752190335352,6.11321677,163.58,163.55,0.76]
["bitfinex","SOLUSD",1752190335534,11.47582729,163.58,163.55,0.06]
["bitfinex","SOLUSD",1752190335739,6.57314474,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190336238,6.11396429,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190336955,6.11396429,163.56,163.55,0.76]
["bitfinex","SOLUSD",1752190338365,11.47620103,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190339154,6.83359051,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190339339,12.19620103,163.57,163.55,0.06]
["bitfinex","SOLUSD",1752190341245,6.57314474,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190341445,39.97314474,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190342350,34.61053422,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190342551,51.53737976,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190343135,57.65134405,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190343335,63.01395457,163.56,163.55,0.06]
["bitfinex","SOLUSD",1752190343778,0.14216157,163.55,163.5,0.72]
["bitfinex","SOLUSD",1752190344072,39.41314474,163.54,163.47,116.5447]
["bitfinex","SOLUSD",1752190344239,1.17053422,163.54,163.49,5.36261052]
["bitfinex","SOLUSD",1752190344571,38.94261052,163.53,163.5,0.72]
["bitfinex","SOLUSD",1752190344747,0.49053422,163.55,163.5,6.08261052]
["bitfinex","SOLUSD",1752190344946,0.49053422,163.55,163.45,26.0]
["bitfinex","SOLUSD",1752190344947,34.26,163.54,163.51,0.72]
["bitfinex","SOLUSD",1752190345174,34.26,163.54,163.47,26.0]
["bitfinex","SOLUSD",1752190345175,39.69506813,163.54,163.52,0.72]
["bitfinex","SOLUSD",1752190345478,39.69506813,163.54,163.5,0.72]
["bitfinex","SOLUSD",1752190345479,0.49053422,163.53,163.5,0.72]
["bitfinex","SOLUSD",1752190345642,5.85314474,163.53,163.5,0.72]
["bitfinex","SOLUSD",1752190345843,5.85314474,163.53,163.49,5.36261052]
["bitfinex","SOLUSD",1752190346053,5.85314474,163.53,163.51,0.72]
["bitfinex","SOLUSD",1752190346264,39.68261052,163.52,163.47,0.72]
["bitfinex","SOLUSD",1752190346475,39.68261052,163.52,163.46,5.36261052]
["bitfinex","SOLUSD",1752190346476,5.36261052,163.5,163.48,0.72]
["bitfinex","SOLUSD",1752190346778,6.53314474,163.51,163.46,6.08261052]
["bitfinex","SOLUSD",1752190346984,6.53314474,163.51,163.46,0.72]
["bitfinex","SOLUSD",1752190346985,5.36261052,163.48,163.46,0.72]
["bitfinex","SOLUSD",1752190347266,6.11770463,163.46,163.44,6.08261052]
["bitfinex","SOLUSD",1752190347467,16.78468397,163.44,163.38,89.1]
["bitfinex","SOLUSD",1752190347764,34.77053422,163.44,163.39,0.72]
["bitfinex","SOLUSD",1752190347950,40.13314474,163.44,163.4,0.72]
["bitfinex","SOLUSD",1752190348151,40.13314474,163.44,163.41,0.72]
["bitfinex","SOLUSD",1752190348554,39.45314474,163.44,163.41,0.72]
["bitfinex","SOLUSD",1752190348766,39.45314474,163.44,163.41,0.22]
["bitfinex","SOLUSD",1752190348944,34.09053422,163.44,163.41,0.22]
["bitfinex","SOLUSD",1752190349261,6.11920205,163.42,163.38,5.46261052]
["bitfinex","SOLUSD",1752190349469,6.11920205,163.42,163.38,0.1]
["bitfinex","SOLUSD",1752190349763,6.60973627,163.42,163.38,0.1]
["bitfinex","SOLUSD",1752190350059,33.88,163.45,163.41,5.36261052]
["bitfinex","SOLUSD",1752190350262,6.53314474,163.46,163.38,0.1]
["bitfinex","SOLUSD",1752190350263,6.60831501,163.46,163.43,5.36261052]
["bitfinex","SOLUSD",1752190350478,15.43392812,163.49,163.38,6.22046797]
["bitfinex","SOLUSD",1752190350479,33.9,163.49,163.45,5.36261052]
["bitfinex","SOLUSD",1752190350767,33.9,163.49,163.39,40.1053]
["bitfinex","SOLUSD",1752190350768,7.28643076,163.51,163.48,5.36261052]
["bitfinex","SOLUSD",1752190350963,6.11589654,163.51,163.48,0.72]
["bitfinex","SOLUSD",1752190351170,6.11589654,163.51,163.46,0.72]
["bitfinex","SOLUSD",1752190351378,7.28643076,163.51,163.47,0.72]
["bitfinex","SOLUSD",1752190351678,7.28643076,163.51,163.47,6.08261052]
["bitfinex","SOLUSD",1752190352364,7.28643076,163.51,163.43,0.72]
["bitfinex","SOLUSD",1752190352365,17.46468397,163.5,163.43,0.72]
["bitfinex","SOLUSD",1752190352568,17.46468397,163.5,163.43,5.36261052]
["bitfinex","SOLUSD",1752190352569,16.78468397,163.48,163.43,5.36261052]
["bitfinex","SOLUSD",1752190352764,1.17053422,163.47,163.43,5.36261052]
["bitfinex","SOLUSD",1752190352966,1.17053422,163.47,163.44,5.36261052]
["bitfinex","SOLUSD",1752190353160,1.17053422,163.47,163.43,0.72]
["bitfinex","SOLUSD",1752190353351,6.11770463,163.46,163.42,5.36261052]
["bitfinex","SOLUSD",1752190353686,6.11770463,163.46,163.43,5.36261052]
["bitfinex","SOLUSD",1752190353879,6.11770463,163.46,163.43,6.08261052]
["bitfinex","SOLUSD",1752190355044,6.11770463,163.46,163.43,9.69890393]
["bitfinex","SOLUSD",1752190355777,6.11770463,163.46,163.44,0.72]
["bitfinex","SOLUSD",1752190355945,6.11770463,163.46,163.44,9.69890393]
["bitfinex","SOLUSD",1752190356145,6.11770463,163.46,163.39,32.2053]
["bitfinex","SOLUSD",1752190356377,6.11770463,163.46,163.44,8.97890393]
["bitfinex","SOLUSD",1752190356757,15.77660856,163.46,163.41,0.72]
["bitfinex","SOLUSD",1752190356958,6.79770463,163.46,163.42,9.69890393]
["bitfinex","SOLUSD",1752190357152,6.79770463,163.46,163.43,8.97890393]
["bitfinex","SOLUSD",1752190357355,6.79770463,163.46,163.42,9.69890393]
["bitfinex","SOLUSD",1752190358060,0.68,163.45,163.42,8.97890393]
["bitfinex","SOLUSD",1752190358264,7.28823885,163.46,163.42,8.97890393]
["bitfinex","SOLUSD",1752190358573,7.28823885,163.46,163.42,9.69890393]
["bitfinex","SOLUSD",1752190358875,6.11770463,163.46,163.43,9.69890393]
["bitfinex","SOLUSD",1752190359259,9.65890393,163.45,163.4,0.72]
["bitfinex","SOLUSD",1752190359470,15.09660856,163.46,163.4,0.72]
["bitfinex","SOLUSD",1752190359772,6.11770463,163.46,163.4,0.72]
["bitfinex","SOLUSD",1752190359979,6.11770463,163.46,163.43,8.97890393]
["bitfinex","SOLUSD",1752190360161,6.11737309,163.47,163.44,0.72]
["bitfinex","SOLUSD",1752190360480,6.79737309,163.47,163.42,0.72]
["bitfinex","SOLUSD",1752190360679,6.79737309,163.47,163.43,9.69890393]
["bitfinex","SOLUSD",1752190360978,0.68,163.46,163.43,8.97890393]
["bitfinex","SOLUSD",1752190361208,6.11807892,163.45,163.42,0.72]
["bitfinex","SOLUSD",1752190361382,6.11807892,163.45,163.42,9.69890393]
["bitfinex","SOLUSD",1752190361579,6.11807892,163.45,163.43,8.97890393]
["bitfinex","SOLUSD",1752190361755,0.68,163.44,163.39,0.72]
["bitfinex","SOLUSD",1752190361957,1.17053422,163.44,163.41,8.97890393]
["bitfinex","SOLUSD",1752190362158,1.17053422,163.44,163.4,0.72]
["bitfinex","SOLUSD",1752190362373,0.49053422,163.44,163.41,0.72]
["bitfinex","SOLUSD",1752190362580,10.14943815,163.44,163.4,8.97890393]
["bitfinex","SOLUSD",1752190363290,23.18164034,163.47,163.43,8.97890393]
["bitfinex","SOLUSD",1752190363291,6.60823885,163.46,163.43,8.97890393]
["bitfinex","SOLUSD",1752190363586,0.68,163.45,163.42,8.97890393]
["bitfinex","SOLUSD",1752190363764,0.49053422,163.45,163.41,8.97890393]
["bitfinex","SOLUSD",1752190363958,1.17053422,163.45,163.41,8.97890393]
["bitfinex","SOLUSD",1752190364150,0.49053422,163.45,163.41,8.97890393]
["bitfinex","SOLUSD",1752190364356,0.68,163.44,163.41,8.97890393]
["bitfinex","SOLUSD",1752190364561,9.46943815,163.45,163.4,8.97890393]
["bitfinex","SOLUSD",1752190364768,0.68,163.43,163.4,8.97890393]
["bitfinex","SOLUSD",1752190364954,0.49053422,163.44,163.4,9.69890393]
["bitfinex","SOLUSD",1752190365170,6.11882763,163.43,163.4,9.69890393]
["bitfinex","SOLUSD",1752190365956,6.11882763,163.43,163.4,0.72]
["bitfinex","SOLUSD",1752190366158,6.11882763,163.43,163.4,9.69890393]
["bitfinex","SOLUSD",1752190366358,6.11845325,163.44,163.4,9.69890393]
["bitfinex","SOLUSD",1752190366560,6.79845325,163.44,163.4,9.69890393]
["bitfinex","SOLUSD",1752190366869,6.79845325,163.44,163.41,8.97890393]
["bitfinex","SOLUSD",1752190367359,6.79845325,163.44,163.4,9.69890393]
["bitfinex","SOLUSD",1752190367683,0.03,163.45,163.43,8.97890393]
["bitfinex","SOLUSD",1752190367855,0.03,163.45,163.44,8.97890393]
["bitfinex","SOLUSD",1752190368261,0.03,163.45,163.38,0.1]
["bitfinex","SOLUSD",1752190368262,0.03,163.45,163.43,8.97890393]
["bitfinex","SOLUSD",1752190368575,0.03,163.45,163.44,8.97890393]
["bitfinex","SOLUSD",1752190368761,0.03,163.45,163.44,9.69890393]
["bitfinex","SOLUSD",1752190369857,0.03,163.45,163.44,8.97890393]
["bitfinex","SOLUSD",1752190370083,0.03,163.45,163.44,9.69890393]
["bitfinex","SOLUSD",1752190370378,0.03,163.45,163.42,0.72]
["bitfinex","SOLUSD",1752190370570,0.03,163.45,163.43,8.97890393]
["bitfinex","SOLUSD",1752190371084,0.03,163.45,163.42,0.72]
["bitfinex","SOLUSD",1752190371464,0.71,163.45,163.41,8.97890393]
["bitfinex","SOLUSD",1752190371666,0.03,163.45,163.44,8.97890393]
["bitfinex","SOLUSD",1752190371859,0.03,163.45,163.44,9.69890393]
["bitfinex","SOLUSD",1752190372458,0.03,163.45,163.44,0.72]
["bitfinex","SOLUSD",1752190372657,0.03,163.45,163.44,9.69890393]
["bitfinex","SOLUSD",1752190374277,0.03,163.45,163.44,8.97890393]
["bitfinex","SOLUSD",1752190375585,0.03,163.45,163.44,9.69890393]
["bitfinex","SOLUSD",1752190376992,0.03,163.45,163.44,6.10538415]
["bitfinex","SOLUSD",1752190377974,0.03,163.45,163.44,51.16922155]
["bitfinex","SOLUSD",1752190378289,0.03,163.45,163.44,140.16922155]
["bitfinex","SOLUSD",1752190379772,0.03,163.45,163.44,140.08922155]
["bitfinex","SOLUSD",1752190381704,0.03,163.45,163.44,95.83845325]
["bitfinex","SOLUSD",1752190382010,0.03,163.45,163.44,128.56538415]
["bitfinex","SOLUSD",1752190382319,0.03,163.45,163.44,89.0]
["bitfinex","SOLUSD",1752190382489,0.03,163.45,163.43,5.38538415]
["bitfinex","SOLUSD",1752190382804,0.03,163.45,163.44,5.38538415]
["bitfinex","SOLUSD",1752190383304,0.73,163.45,163.43,5.38538415]
["bitfinex","SOLUSD",1752190383502,0.03,163.45,163.41,122.44]
["bitfinex","SOLUSD",1752190383743,0.03,163.45,163.44,6.10538415]
["bitfinex","SOLUSD",1752190384093,0.03,163.45,163.44,0.72]
["bitfinex","SOLUSD",1752190384300,0.03,163.45,163.44,5.38538415]
["bitfinex","SOLUSD",1752190384491,0.73,163.45,163.44,5.38538415]
["bitfinex","SOLUSD",1752190385192,6.84807892,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190385399,0.7,163.44,163.42,5.38538415]
["bitfinex","SOLUSD",1752190386112,0.7,163.44,163.41,5.38538415]
["bitfinex","SOLUSD",1752190386805,6.14807892,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190387109,0.7,163.44,163.42,5.38538415]
["bitfinex","SOLUSD",1752190387500,0.7,163.44,163.41,5.38538415]
["bitfinex","SOLUSD",1752190387813,6.14807892,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190388004,6.84807892,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190388403,6.14807892,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190388704,0.7,163.44,163.42,5.38538415]
["bitfinex","SOLUSD",1752190389116,6.81857589,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190389612,0.7,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190390201,0.7,163.43,163.41,5.44538415]
["bitfinex","SOLUSD",1752190390394,0.7,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190391116,6.81900838,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190391618,0.7,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190393095,6.1185288,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752190393306,6.8185288,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190393493,0.7,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190393698,0.7,163.43,163.41,5.44538415]
["bitfinex","SOLUSD",1752190394618,6.1185288,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190394826,6.8185288,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190396613,0.03,163.45,163.41,5.44538415]
["bitfinex","SOLUSD",1752190396614,6.14815794,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190397122,6.14815794,163.45,163.41,0.78]
["bitfinex","SOLUSD",1752190397123,6.14815794,163.45,163.41,0.06]
["bitfinex","SOLUSD",1752190397301,0.7,163.44,163.42,5.38538415]
["bitfinex","SOLUSD",1752190397503,0.7,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190397919,0.7,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752190398112,0.7,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190398323,6.81851968,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752190398520,6.81851968,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190398752,6.11851968,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190398905,0.7,163.43,163.41,5.44538415]
["bitfinex","SOLUSD",1752190400604,6.81920205,163.42,163.41,5.44538415]
["bitfinex","SOLUSD",1752190400803,6.81920205,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190404333,0.49053422,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190404515,6.85816518,163.45,163.43,5.38538415]
["bitfinex","SOLUSD",1752190404831,0.03,163.45,163.43,5.38538415]
["bitfinex","SOLUSD",1752190405426,0.74,163.45,163.43,5.38538415]
["bitfinex","SOLUSD",1752190405728,0.71,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752190406032,0.71,163.44,163.42,5.38538415]
["bitfinex","SOLUSD",1752190406207,0.03,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190406408,0.74,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190406627,0.03,163.45,163.44,5.38538415]
["bitfinex","SOLUSD",1752190406828,0.03,163.45,163.43,5.38538415]
["bitfinex","SOLUSD",1752190407215,0.03,163.45,163.41,0.06]
["bitfinex","SOLUSD",1752190407412,0.74,163.45,163.43,5.38538415]
["bitfinex","SOLUSD",1752190407627,0.74,163.45,163.41,0.06]
["bitfinex","SOLUSD",1752190407812,0.74,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190408736,0.74,163.45,163.41,89.74]
["bitfinex","SOLUSD",1752190408935,0.74,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190410044,6.85828839,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190410632,0.71,163.44,163.42,5.38538415]
["bitfinex","SOLUSD",1752190411708,6.11882763,163.43,163.42,5.38538415]
["bitfinex","SOLUSD",1752190411919,0.03,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190412223,0.74,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190412532,6.11853268,163.44,163.41,89.06]
["bitfinex","SOLUSD",1752190412732,6.11853268,163.44,163.41,89.74]
["bitfinex","SOLUSD",1752190413036,6.11853268,163.44,163.42,5.38538415]
["bitfinex","SOLUSD",1752190413934,34.7738,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190414137,8.7738,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190414314,6.63861314,163.45,163.41,5.44538415]
["bitfinex","SOLUSD",1752190414513,6.14807892,163.45,163.42,5.38538415]
["bitfinex","SOLUSD",1752190414731,6.14807892,163.45,163.41,0.06]
["bitfinex","SOLUSD",1752190414732,0.03,163.45,163.44,5.38538415]
["bitfinex","SOLUSD",1752190415045,0.03,163.45,163.44,11.4507683]
["bitfinex","SOLUSD",1752190415238,6.5133,163.52,163.44,11.73509144]
["bitfinex","SOLUSD",1752190415431,0.71,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190415836,0.71,163.53,163.5,5.38538415]
["bitfinex","SOLUSD",1752190416141,6.82522496,163.53,163.5,5.38538415]
["bitfinex","SOLUSD",1752190416937,6.11443701,163.55,163.52,5.38538415]
["bitfinex","SOLUSD",1752190417230,6.82443701,163.55,163.52,5.38538415]
["bitfinex","SOLUSD",1752190417442,6.82443701,163.55,163.53,5.38538415]
["bitfinex","SOLUSD",1752190418539,6.82443701,163.55,163.52,5.38538415]
["bitfinex","SOLUSD",1752190420729,0.71,163.54,163.47,6.797234]
["bitfinex","SOLUSD",1752190420927,6.09538415,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190421144,0.71,163.53,163.5,5.38538415]
["bitfinex","SOLUSD",1752190422141,12.70035538,163.55,163.5,5.38538415]
["bitfinex","SOLUSD",1752190422340,0.71,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190422643,6.11443701,163.55,163.51,5.38538415]
["bitfinex","SOLUSD",1752190422828,6.82443701,163.55,163.51,6.06538415]
["bitfinex","SOLUSD",1752190423529,6.3405,163.56,163.52,6.06538415]
["bitfinex","SOLUSD",1752190423530,12.45453939,163.56,163.52,6.06538415]
["bitfinex","SOLUSD",1752190423724,0.71,163.55,163.53,5.38538415]
["bitfinex","SOLUSD",1752190423925,0.71,163.55,163.52,5.38538415]
["bitfinex","SOLUSD",1752190424339,12.45453939,163.56,163.53,5.38538415]
["bitfinex","SOLUSD",1752190424534,12.45453939,163.56,163.53,6.06538415]
["bitfinex","SOLUSD",1752190424736,6.3405,163.56,163.53,6.06538415]
["bitfinex","SOLUSD",1752190425047,11.49899466,163.57,163.53,6.06538415]
["bitfinex","SOLUSD",1752190425247,12.20899466,163.57,163.49,6.11622775]
["bitfinex","SOLUSD",1752190425420,0.71,163.56,163.52,5.38538415]
["bitfinex","SOLUSD",1752190425620,0.71,163.56,163.53,5.38538415]
["bitfinex","SOLUSD",1752190425828,11.49899466,163.57,163.53,5.38538415]
["bitfinex","SOLUSD",1752190426045,12.20899466,163.57,163.53,5.38538415]
["bitfinex","SOLUSD",1752190426247,12.20899466,163.57,163.52,0.68]
["bitfinex","SOLUSD",1752190426450,12.20899466,163.57,163.53,5.38538415]
["bitfinex","SOLUSD",1752190427128,11.49899466,163.57,163.52,0.68]
["bitfinex","SOLUSD",1752190427328,0.71,163.56,163.52,6.06538415]
["bitfinex","SOLUSD",1752190427848,6.82414885,163.56,163.52,6.06538415]
["bitfinex","SOLUSD",1752190428346,6.82414885,163.56,163.52,0.68]
["bitfinex","SOLUSD",1752190428547,6.82414885,163.56,163.52,6.06538415]
["bitfinex","SOLUSD",1752190429046,6.82414885,163.56,163.53,5.38538415]
["bitfinex","SOLUSD",1752190429252,8.36149014,163.59,163.55,5.38538415]
["bitfinex","SOLUSD",1752190429447,8.36149014,163.59,163.52,11.5008131]
["bitfinex","SOLUSD",1752190429448,0.71,163.61,163.58,5.38538415]
["bitfinex","SOLUSD",1752190429649,0.2,163.62,163.57,0.68]
["bitfinex","SOLUSD",1752190429851,0.2,163.62,163.55,26.0]
["bitfinex","SOLUSD",1752190429852,0.91,163.62,163.59,5.38538415]
["bitfinex","SOLUSD",1752190430063,7.02176605,163.62,163.59,5.38538415]
["bitfinex","SOLUSD",1752190430355,0.91,163.62,163.58,0.68]
["bitfinex","SOLUSD",1752190430557,0.91,163.62,163.59,5.38538415]
["bitfinex","SOLUSD",1752190431362,0.2,163.62,163.61,5.38538415]
["bitfinex","SOLUSD",1752190431655,0.2,163.62,163.61,6.06538415]
["bitfinex","SOLUSD",1752190433736,6.30538415,163.62,163.56,5.38538415]
["bitfinex","SOLUSD",1752190433934,5.38538415,163.59,163.55,94.38538415]
["bitfinex","SOLUSD",1752190434332,0.72,163.58,163.55,94.38538415]
["bitfinex","SOLUSD",1752190434650,0.72,163.58,163.55,89.0]
["bitfinex","SOLUSD",1752190434846,0.72,163.58,163.55,94.38538415]
["bitfinex","SOLUSD",1752190435428,0.72,163.58,163.55,89.0]
["bitfinex","SOLUSD",1752190435636,6.83331975,163.58,163.55,94.38538415]
["bitfinex","SOLUSD",1752190435837,0.72,163.57,163.55,89.0]
["bitfinex","SOLUSD",1752190436281,11.4987039,163.58,163.54,5.38538415]
["bitfinex","SOLUSD",1752190436451,6.83331975,163.58,163.55,5.38538415]
["bitfinex","SOLUSD",1752190436827,6.83331975,163.58,163.54,5.38538415]
["bitfinex","SOLUSD",1752190437044,5.38538415,163.55,163.46,6.3369]
["bitfinex","SOLUSD",1752190437224,5.38538415,163.54,163.49,6.10538415]
["bitfinex","SOLUSD",1752190437428,0.72,163.56,163.51,5.38538415]
["bitfinex","SOLUSD",1752190437657,6.11471199,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190437827,6.11471199,163.54,163.48,0.72]
["bitfinex","SOLUSD",1752190438036,6.83471199,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190439233,12.22009614,163.54,163.48,0.72]
["bitfinex","SOLUSD",1752190439434,12.22009614,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190440566,6.83471199,163.54,163.5,6.10538415]
["bitfinex","SOLUSD",1752190440747,12.22009614,163.54,163.48,0.72]
["bitfinex","SOLUSD",1752190440946,6.83471199,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190441364,0.72,163.54,163.51,5.38538415]
["bitfinex","SOLUSD",1752190441854,6.11440921,163.55,163.51,5.38538415]
["bitfinex","SOLUSD",1752190442173,6.83440921,163.55,163.51,6.10538415]
["bitfinex","SOLUSD",1752190442763,0.72,163.55,163.52,5.38538415]
["bitfinex","SOLUSD",1752190442972,0.72,163.55,163.51,6.10538415]
["bitfinex","SOLUSD",1752190443158,0.72,163.55,163.51,5.38538415]
["bitfinex","SOLUSD",1752190443358,0.72,163.55,163.52,5.38538415]
["bitfinex","SOLUSD",1752190443870,0.72,163.55,163.51,6.10538415]
["bitfinex","SOLUSD",1752190444080,6.83437885,163.55,163.51,6.10538415]
["bitfinex","SOLUSD",1752190444750,6.10538415,163.54,163.5,5.38538415]
["bitfinex","SOLUSD",1752190445253,0.72,163.54,163.5,6.10538415]
["bitfinex","SOLUSD",1752190445552,0.72,163.53,163.5,5.38538415]
["bitfinex","SOLUSD",1752190445879,6.60491307,163.55,163.51,5.38538415]
["bitfinex","SOLUSD",1752190446067,6.10538415,163.54,163.48,0.72]
["bitfinex","SOLUSD",1752190446258,6.59591837,163.54,163.49,5.38538415]
["bitfinex","SOLUSD",1752190446446,0.72,163.53,163.49,5.38538415]
["bitfinex","SOLUSD",1752190446651,0.72,163.52,163.49,94.38538415]
["bitfinex","SOLUSD",1752190446971,6.11437885,163.55,163.49,89.0]
["bitfinex","SOLUSD",1752190446972,6.59591837,163.51,163.49,89.0]
["bitfinex","SOLUSD",1752190447173,6.10538415,163.5,163.44,0.72]
["bitfinex","SOLUSD",1752190447375,6.10538415,163.5,163.45,5.38538415]
["bitfinex","SOLUSD",1752190447674,6.10538415,163.5,163.46,5.38538415]
["bitfinex","SOLUSD",1752190447675,0.72,163.5,163.46,5.38538415]
["bitfinex","SOLUSD",1752190447872,0.72,163.5,163.46,6.10538415]
["bitfinex","SOLUSD",1752190448173,0.72,163.49,163.46,5.38538415]
["bitfinex","SOLUSD",1752190450560,6.83658841,163.49,163.46,5.38538415]
["bitfinex","SOLUSD",1752190450767,0.72,163.49,163.46,5.38538415]
["bitfinex","SOLUSD",1752190450966,6.8366379,163.49,163.46,5.38538415]
["bitfinex","SOLUSD",1752190451882,0.72,163.49,163.46,5.38538415]
["bitfinex","SOLUSD",1752190452373,6.11633072,163.5,163.46,6.10538415]
["bitfinex","SOLUSD",1752190452575,6.83633072,163.5,163.46,95.10538415]
["bitfinex","SOLUSD",1752190452769,12.22171487,163.5,163.46,95.10538415]
["bitfinex","SOLUSD",1752190454177,0.72,163.5,163.46,89.72]
["bitfinex","SOLUSD",1752190454373,5.38538415,163.5,163.46,94.38538415]
["bitfinex","SOLUSD",1752190454558,0.72,163.49,163.46,94.38538415]
["bitfinex","SOLUSD",1752190455989,0.72,163.48,163.46,89.0]
["bitfinex","SOLUSD",1752190456164,6.10538415,163.47,163.42,5.38538415]
["bitfinex","SOLUSD",1752190456362,5.38538415,163.45,163.41,5.44538415]
["bitfinex","SOLUSD",1752190456563,0.72,163.44,163.41,5.44538415]
["bitfinex","SOLUSD",1752190456790,8.30663422,163.46,163.43,5.38538415]
["bitfinex","SOLUSD",1752190456964,1.5994,163.46,163.43,6.10538415]
["bitfinex","SOLUSD",1752190457161,1.5994,163.46,163.43,5.38538415]
["bitfinex","SOLUSD",1752190457364,1.5994,163.46,163.43,6.10538415]
["bitfinex","SOLUSD",1752190458480,1.5994,163.46,163.43,5.38538415]
["bitfinex","SOLUSD",1752190458824,1.5994,163.46,163.43,6.10538415]
["bitfinex","SOLUSD",1752190459290,6.836965,163.48,163.44,5.38538415]
["bitfinex","SOLUSD",1752190459494,0.72,163.47,163.43,0.72]
["bitfinex","SOLUSD",1752190459666,11.50234915,163.48,163.44,5.38538415]
["bitfinex","SOLUSD",1752190460064,12.22234915,163.48,163.44,5.38538415]
["bitfinex","SOLUSD",1752190460560,6.836965,163.48,163.44,5.38538415]
["bitfinex","SOLUSD",1752190460764,0.72,163.47,163.44,5.38538415]
["bitfinex","SOLUSD",1752190461289,11.50234915,163.48,163.44,5.38538415]
["bitfinex","SOLUSD",1752190461584,12.22234915,163.48,163.44,5.38538415]
["bitfinex","SOLUSD",1752190461783,6.836965,163.48,163.44,0.72]
["bitfinex","SOLUSD",1752190462090,0.72,163.48,163.44,6.10538415]
["bitfinex","SOLUSD",1752190462459,5.38538415,163.48,163.43,95.1187447]
["bitfinex","SOLUSD",1752190462670,5.38538415,163.46,163.43,89.0]
["bitfinex","SOLUSD",1752190462872,0.69,163.45,163.43,89.0]
["bitfinex","SOLUSD",1752190463194,0.69,163.44,163.43,89.0]
["bitfinex","SOLUSD",1752190465287,12.1938374,163.44,163.43,89.0]
["bitfinex","SOLUSD",1752190465793,28.97852137,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752190465991,1.18053422,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190466197,6.56591837,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752190466495,6.07538415,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190466791,0.69,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190467593,6.80920205,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190467999,12.1945862,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190468688,0.69,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190469207,6.07538415,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190469688,12.1945862,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190471502,29.12143174,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752190472499,44.42588397,163.39,163.38,0.1]
["bitfinex","SOLUSD",1752190472700,82.94396391,163.39,163.38,0.1]
["bitfinex","SOLUSD",1752190472896,83.63396391,163.39,163.38,0.1]
["bitfinex","SOLUSD",1752190473100,2.82173422,163.39,163.38,0.1]
["bitfinex","SOLUSD",1752190473402,30.62159372,163.39,163.38,0.1]
["bitfinex","SOLUSD",1752190473710,30.62159372,163.39,163.32,12.27627833]
["bitfinex","SOLUSD",1752190473711,26.0,163.35,163.32,6.89089418]
["bitfinex","SOLUSD",1752190474005,5.38538415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190474511,6.07538415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190475300,12.19795808,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190477098,0.69,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190477282,0.69,163.35,163.32,6.89089418]
["bitfinex","SOLUSD",1752190477480,7.27233422,163.37,163.32,12.27627833]
["bitfinex","SOLUSD",1752190477699,7.27233422,163.37,163.33,6.09538415]
["bitfinex","SOLUSD",1752190477879,0.69,163.36,163.32,6.89089418]
["bitfinex","SOLUSD",1752190478080,0.69,163.36,163.32,12.27627833]
["bitfinex","SOLUSD",1752190478782,0.69,163.36,163.32,12.98627833]
["bitfinex","SOLUSD",1752190479896,6.81152197,163.36,163.32,6.89089418]
["bitfinex","SOLUSD",1752190480080,0.69,163.35,163.32,12.27627833]
["bitfinex","SOLUSD",1752190480277,12.90298709,163.37,163.32,12.27627833]
["bitfinex","SOLUSD",1752190480502,0.69,163.36,163.32,12.98627833]
["bitfinex","SOLUSD",1752190480701,18.08890546,163.37,163.32,12.98627833]
["bitfinex","SOLUSD",1752190480702,6.58233422,163.37,163.33,6.09538415]
["bitfinex","SOLUSD",1752190480902,6.0918,163.37,163.34,0.71]
["bitfinex","SOLUSD",1752190481287,12.21295136,163.37,163.33,5.38538415]
["bitfinex","SOLUSD",1752190481487,0.69,163.36,163.32,6.89089418]
["bitfinex","SOLUSD",1752190481685,6.07538415,163.36,163.32,6.89089418]
["bitfinex","SOLUSD",1752190481907,6.07538415,163.36,163.32,12.27627833]
["bitfinex","SOLUSD",1752190482408,6.07538415,163.35,163.32,6.89089418]
["bitfinex","SOLUSD",1752190483401,1.18053422,163.34,163.32,6.89089418]
["bitfinex","SOLUSD",1752190483603,5.38538415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190483811,0.69,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190483992,22.86006812,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190484384,28.98264205,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190484806,23.5972579,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190484992,28.98264205,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190485505,29.48264205,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190486980,7.31257393,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190487188,12.69795808,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190487380,31.09234205,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190489010,24.96976812,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190489314,24.46976812,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190490790,7.68508415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190492195,28.2997,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190492400,33.68508415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190493012,7.68508415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190493205,5.38538415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190493887,6.10538415,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190496393,6.59591837,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190497598,7.09591837,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190497799,23.88060234,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190498910,56.34060234,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190499408,88.46317627,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190499609,76.95521819,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190499801,81.84060234,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190501327,88.10533784,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190501513,89.90746098,163.33,163.32,6.89089418]
["bitfinex","SOLUSD",1752190501716,16.92684554,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190501903,22.31222969,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190502101,23.03222969,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190504821,29.1551785,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190506124,23.03222969,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190506327,29.1551785,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190507004,23.03222969,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190507417,29.1551785,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190508102,23.03222969,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190508406,61.6151785,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190509005,55.49222969,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190509532,55.35006812,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190511021,61.47301693,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190512120,55.35006812,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190514710,61.47301693,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190515416,0.49053422,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752190515609,0.49053422,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752190515807,5.87591837,163.36,163.32,0.72]
["bitfinex","SOLUSD",1752190516007,5.38538415,163.36,163.32,0.72]
["bitfinex","SOLUSD",1752190516228,5.38538415,163.34,163.32,0.72]
["bitfinex","SOLUSD",1752190516415,38.33591837,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752190516622,5.38538415,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190517011,37.84538415,163.33,163.31,0.78]
["bitfinex","SOLUSD",1752190517416,37.84538415,163.33,163.32,0.72]
["bitfinex","SOLUSD",1752190517613,5.38538415,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752190517819,5.38538415,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190518137,55.35006812,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190519540,49.96468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752190519855,42.92684554,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752190520144,0.49053422,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752190520320,0.5,163.32,163.28,0.1]
["bitfinex","SOLUSD",1752190520321,32.46,163.3,163.28,0.82]
["bitfinex","SOLUSD",1752190520522,5.38538415,163.31,163.29,0.72]
["bitfinex","SOLUSD",1752190520725,32.46,163.3,163.29,0.72]
["bitfinex","SOLUSD",1752190520930,32.46,163.31,163.29,0.72]
["bitfinex","SOLUSD",1752190521128,5.38538415,163.3,163.28,0.1]
["bitfinex","SOLUSD",1752190521338,32.46,163.31,163.28,0.82]
["bitfinex","SOLUSD",1752190521537,5.38538415,163.3,163.28,0.82]
["bitfinex","SOLUSD",1752190522645,5.38538415,163.29,163.28,0.1]
["bitfinex","SOLUSD",1752190522841,5.38538415,163.29,163.26,0.29]
["bitfinex","SOLUSD",1752190523522,5.38538415,163.27,163.24,89.1]
["bitfinex","SOLUSD",1752190523729,5.38538415,163.28,163.24,0.1]
["bitfinex","SOLUSD",1752190524238,0.49053422,163.3,163.24,0.1]
["bitfinex","SOLUSD",1752190524425,5.38538415,163.28,163.24,0.1]
["bitfinex","SOLUSD",1752190524627,5.38538415,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190525045,5.38538415,163.27,163.24,0.64]
["bitfinex","SOLUSD",1752190525629,6.04538415,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190525830,0.66,163.29,163.24,0.64]
["bitfinex","SOLUSD",1752190526013,5.38538415,163.28,163.24,0.64]
["bitfinex","SOLUSD",1752190526841,5.38538415,163.27,163.24,0.64]
["bitfinex","SOLUSD",1752190528142,0.66,163.29,163.24,0.64]
["bitfinex","SOLUSD",1752190528342,5.38538415,163.27,163.25,0.54]
["bitfinex","SOLUSD",1752190528745,5.38538415,163.28,163.25,0.54]
["bitfinex","SOLUSD",1752190528945,5.38538415,163.27,163.25,0.54]
["bitfinex","SOLUSD",1752190529153,5.38538415,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190529449,5.38538415,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752190532656,0.49053422,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190532837,5.38538415,163.26,163.24,0.64]
["bitfinex","SOLUSD",1752190533754,5.38538415,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190533937,5.38538415,163.28,163.25,0.54]
["bitfinex","SOLUSD",1752190534551,5.38538415,163.28,163.24,0.1]
["bitfinex","SOLUSD",1752190534741,5.38538415,163.28,163.24,0.64]
["bitfinex","SOLUSD",1752190535248,5.38538415,163.29,163.25,0.54]
["bitfinex","SOLUSD",1752190535558,5.38538415,163.3,163.25,5.92538415]
["bitfinex","SOLUSD",1752190535730,5.38538415,163.3,163.26,0.54]
["bitfinex","SOLUSD",1752190536430,0.49053422,163.31,163.26,0.54]
["bitfinex","SOLUSD",1752190536627,5.38538415,163.3,163.26,0.54]
["bitfinex","SOLUSD",1752190537031,6.04538415,163.3,163.26,0.54]
["bitfinex","SOLUSD",1752190538949,5.38538415,163.29,163.26,0.54]
["bitfinex","SOLUSD",1752190539350,0.49053422,163.32,163.25,5.38538415]
["bitfinex","SOLUSD",1752190539553,0.03,163.34,163.29,5.38538415]
["bitfinex","SOLUSD",1752190539554,0.69,163.34,163.29,5.38538415]
["bitfinex","SOLUSD",1752190539742,6.07538415,163.34,163.3,0.54]
["bitfinex","SOLUSD",1752190540555,5.38538415,163.33,163.29,5.38538415]
["bitfinex","SOLUSD",1752190540850,0.03,163.3,163.29,0.54]
["bitfinex","SOLUSD",1752190541656,0.03,163.3,163.29,5.92538415]
["bitfinex","SOLUSD",1752190545937,0.03,163.3,163.29,12.04945788]
["bitfinex","SOLUSD",1752190546656,0.03,163.3,163.29,5.92538415]
["bitfinex","SOLUSD",1752190547534,0.03,163.3,163.29,12.04945788]
["bitfinex","SOLUSD",1752190548160,0.03,163.34,163.29,12.04945788]
["bitfinex","SOLUSD",1752190548355,0.03,163.34,163.32,5.38538415]
["bitfinex","SOLUSD",1752190548847,0.03,163.34,163.33,5.38538415]
["bitfinex","SOLUSD",1752190549249,0.03,163.34,163.32,5.92538415]
["bitfinex","SOLUSD",1752190549857,0.03,163.34,163.33,0.54]
["bitfinex","SOLUSD",1752190552361,0.03,163.34,163.32,5.92538415]
["bitfinex","SOLUSD",1752190552739,0.03,163.34,163.33,0.54]
["bitfinex","SOLUSD",1752190553945,0.03,163.34,163.33,44.46795808]
["bitfinex","SOLUSD",1752190554255,0.03,163.34,163.33,44.75228122]
["bitfinex","SOLUSD",1752190555067,2.2468,163.44,163.34,0.28432314]
["bitfinex","SOLUSD",1752190555365,0.72,163.44,163.41,5.38538415]
["bitfinex","SOLUSD",1752190555864,6.2132,163.45,163.41,5.38538415]
["bitfinex","SOLUSD",1752190556064,0.72,163.44,163.38,32.94]
["bitfinex","SOLUSD",1752190556410,0.72,163.44,163.39,5.38538415]
["bitfinex","SOLUSD",1752190556664,0.72,163.43,163.39,5.38538415]
["bitfinex","SOLUSD",1752190557171,0.72,163.43,163.39,5.92538415]
["bitfinex","SOLUSD",1752190557339,6.10538415,163.43,163.39,5.92538415]
["bitfinex","SOLUSD",1752190559241,0.72,163.43,163.39,5.92538415]
["bitfinex","SOLUSD",1752190559743,5.38538415,163.41,163.37,5.38538415]
["bitfinex","SOLUSD",1752190559961,0.72,163.4,163.36,5.38538415]
["bitfinex","SOLUSD",1752190560175,0.72,163.4,163.36,5.92538415]
["bitfinex","SOLUSD",1752190561366,6.10538415,163.4,163.36,5.92538415]
["bitfinex","SOLUSD",1752190561674,0.72,163.4,163.36,5.92538415]
["bitfinex","SOLUSD",1752190562260,5.38538415,163.37,163.3,0.54]
["bitfinex","SOLUSD",1752190562460,5.38538415,163.34,163.3,5.92538415]
["bitfinex","SOLUSD",1752190562668,6.10538415,163.34,163.3,5.92538415]
["bitfinex","SOLUSD",1752190562880,0.72,163.34,163.3,5.92538415]
["bitfinex","SOLUSD",1752190563076,6.10538415,163.36,163.31,5.92538415]
["bitfinex","SOLUSD",1752190563256,5.38538415,163.35,163.31,5.92538415]
["bitfinex","SOLUSD",1752190563462,6.10538415,163.35,163.31,5.92538415]
["bitfinex","SOLUSD",1752190565170,7.287,163.38,163.33,5.38538415]
["bitfinex","SOLUSD",1752190565377,7.287,163.38,163.34,5.92538415]
["bitfinex","SOLUSD",1752190565580,6.13538415,163.4,163.35,5.92538415]
["bitfinex","SOLUSD",1752190565795,0.72,163.39,163.35,5.38538415]
["bitfinex","SOLUSD",1752190566104,6.10538415,163.38,163.32,32.38]
["bitfinex","SOLUSD",1752190566392,5.38538415,163.35,163.31,5.38538415]
["bitfinex","SOLUSD",1752190566595,0.72,163.34,163.29,32.92]
["bitfinex","SOLUSD",1752190566885,0.72,163.33,163.28,37.82538415]
["bitfinex","SOLUSD",1752190567067,0.72,163.33,163.29,5.38538415]
["bitfinex","SOLUSD",1752190567868,6.10538415,163.33,163.28,31.44538415]
["bitfinex","SOLUSD",1752190568068,0.72,163.32,163.28,31.44538415]
["bitfinex","SOLUSD",1752190568683,0.72,163.32,163.28,5.44538415]
["bitfinex","SOLUSD",1752190568875,0.72,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190569071,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190569280,0.72,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190569593,0.49053422,163.33,163.28,0.06]
["bitfinex","SOLUSD",1752190569792,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190570492,5.38538415,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190570690,6.1024,163.34,163.28,0.06]
["bitfinex","SOLUSD",1752190570691,6.10538415,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190570893,5.38538415,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190571066,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190571499,6.10538415,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190571699,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190575388,6.10538415,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190576186,0.72,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190576587,6.10538415,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190576894,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190577081,0.72,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190577794,5.38538415,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752190577992,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190578789,5.38538415,163.32,163.28,0.6]
["bitfinex","SOLUSD",1752190578977,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190579384,0.72,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190581597,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190584386,0.72,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190584582,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190584788,0.72,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190585601,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190585801,0.72,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190586800,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190587102,0.67,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190587597,5.38538415,163.33,163.28,5.44538415]
["bitfinex","SOLUSD",1752190587993,0.67,163.32,163.28,5.98538415]
["bitfinex","SOLUSD",1752190588389,5.38538415,163.33,163.28,5.44538415]
["bitfinex","SOLUSD",1752190588589,0.67,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190590299,0.67,163.31,163.28,0.6]
["bitfinex","SOLUSD",1752190590486,0.67,163.31,163.28,5.98538415]
["bitfinex","SOLUSD",1752190590682,0.67,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190590899,0.67,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190591095,6.1324,163.34,163.28,5.44538415]
["bitfinex","SOLUSD",1752190591293,6.05538415,163.33,163.29,5.38538415]
["bitfinex","SOLUSD",1752190591493,6.05538415,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190591705,0.67,163.32,163.29,5.38538415]
["bitfinex","SOLUSD",1752190593601,6.05538415,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190594117,0.03,163.34,163.32,5.38538415]
["bitfinex","SOLUSD",1752190594292,0.7,163.34,163.31,5.38538415]
["bitfinex","SOLUSD",1752190595995,0.03,163.34,163.31,5.38538415]
["bitfinex","SOLUSD",1752190596312,0.67,163.33,163.29,0.54]
["bitfinex","SOLUSD",1752190596616,0.67,163.33,163.3,5.38538415]
["bitfinex","SOLUSD",1752190597512,0.67,163.33,163.29,0.54]
["bitfinex","SOLUSD",1752190597717,0.67,163.33,163.3,5.38538415]
["bitfinex","SOLUSD",1752190598110,5.38538415,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752190598314,0.67,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190598813,6.05538415,163.33,163.28,5.98538415]
["bitfinex","SOLUSD",1752190599110,0.67,163.32,163.28,5.98538415]
["bitfinex","SOLUSD",1752190599316,0.67,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190600117,0.67,163.31,163.29,5.38538415]
["bitfinex","SOLUSD",1752190601617,0.67,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190601918,0.67,163.31,163.29,5.38538415]
["bitfinex","SOLUSD",1752190602824,0.67,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190603012,0.67,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190603412,0.67,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190603612,0.67,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190604504,0.67,163.3,163.28,5.44538415]
["bitfinex","SOLUSD",1752190605242,0.67,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190605925,0.67,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190606117,0.67,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190607734,0.67,163.32,163.28,5.44538415]
["bitfinex","SOLUSD",1752190607912,0.67,163.32,163.28,5.98538415]
["bitfinex","SOLUSD",1752190608636,5.38538415,163.33,163.28,0.6]
["bitfinex","SOLUSD",1752190608810,0.67,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190611016,0.67,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190611539,0.67,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190612523,0.66,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190613617,0.66,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190615245,0.66,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752190615549,0.66,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190615845,0.66,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190618548,0.66,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190619427,0.66,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190624552,0.66,163.31,163.28,5.44538415]
["bitfinex","SOLUSD",1752190624954,0.66,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190625355,0.66,163.33,163.3,0.54]
["bitfinex","SOLUSD",1752190625852,0.66,163.33,163.3,5.92538415]
["bitfinex","SOLUSD",1752190626051,0.66,163.33,163.3,5.38538415]
["bitfinex","SOLUSD",1752190626626,0.66,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190627044,0.66,163.32,163.29,5.38538415]
["bitfinex","SOLUSD",1752190627953,5.41538415,163.34,163.29,5.38538415]
["bitfinex","SOLUSD",1752190628158,6.07538415,163.34,163.3,0.54]
["bitfinex","SOLUSD",1752190628344,0.66,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190629951,6.04538415,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190630140,0.66,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190630345,0.66,163.33,163.3,0.54]
["bitfinex","SOLUSD",1752190630758,5.38538415,163.33,163.3,0.54]
["bitfinex","SOLUSD",1752190631162,6.04538415,163.33,163.3,0.54]
["bitfinex","SOLUSD",1752190631335,6.04538415,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190631535,0.66,163.32,163.28,0.06]
["bitfinex","SOLUSD",1752190631752,0.66,163.32,163.29,5.38538415]
["bitfinex","SOLUSD",1752190632143,5.38538415,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190632349,6.04538415,163.33,163.29,5.92538415]
["bitfinex","SOLUSD",1752190632564,0.66,163.32,163.28,0.6]
["bitfinex","SOLUSD",1752190632754,0.66,163.32,163.28,5.98538415]
["bitfinex","SOLUSD",1752190633157,0.66,163.32,163.28,94.98538415]
["bitfinex","SOLUSD",1752190634347,0.66,163.31,163.28,94.98538415]
["bitfinex","SOLUSD",1752190635237,6.04538415,163.32,163.28,94.98538415]
["bitfinex","SOLUSD",1752190635739,0.66,163.32,163.28,94.98538415]
["bitfinex","SOLUSD",1752190636449,6.04538415,163.32,163.28,89.06]
["bitfinex","SOLUSD",1752190636647,0.66,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190636847,0.66,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190638163,0.66,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190638365,6.04538415,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190639055,0.66,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190640070,0.66,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190640652,0.66,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190641965,0.67,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190643152,0.67,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190644979,4.12433929,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190645470,0.67,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190647063,0.67,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190655179,4.12433929,163.33,163.29,0.54]
["bitfinex","SOLUSD",1752190655389,3.45433929,163.33,163.29,0.54]
["bitfinex","SOLUSD",1752190655592,0.67,163.32,163.28,92.51433929]
["bitfinex","SOLUSD",1752190655880,0.67,163.31,163.28,89.6]
["bitfinex","SOLUSD",1752190657468,0.67,163.31,163.28,89.06]
["bitfinex","SOLUSD",1752190657660,0.67,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190658290,3.45433929,163.32,163.28,89.06]
["bitfinex","SOLUSD",1752190658291,0.67,163.29,163.28,89.06]
["bitfinex","SOLUSD",1752190658461,0.03,163.34,163.28,89.06]
["bitfinex","SOLUSD",1752190658660,0.67,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190659288,22.32935748,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190659484,42.27107394,163.29,163.24,0.1]
["bitfinex","SOLUSD",1752190659662,3.45433929,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752190660067,4.12433929,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752190661276,1.5998,163.29,163.24,0.1]
["bitfinex","SOLUSD",1752190661580,0.67,163.28,163.25,0.6]
["bitfinex","SOLUSD",1752190661759,4.12433929,163.28,163.24,0.7]
["bitfinex","SOLUSD",1752190661956,0.67,163.27,163.24,0.7]
["bitfinex","SOLUSD",1752190662784,0.67,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190663164,5.40005612,163.28,163.24,0.1]
["bitfinex","SOLUSD",1752190663366,0.67,163.26,163.24,0.1]
["bitfinex","SOLUSD",1752190664263,0.67,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190665787,0.67,163.27,163.24,89.1]
["bitfinex","SOLUSD",1752190665965,0.67,163.27,163.24,94.50005612]
["bitfinex","SOLUSD",1752190666665,0.67,163.27,163.24,89.1]
["bitfinex","SOLUSD",1752190667163,0.67,163.27,163.24,94.50005612]
["bitfinex","SOLUSD",1752190667785,0.67,163.27,163.24,89.1]
["bitfinex","SOLUSD",1752190667989,0.67,163.27,163.24,94.50005612]
["bitfinex","SOLUSD",1752190668190,5.40005612,163.28,163.24,95.10005612]
["bitfinex","SOLUSD",1752190668374,6.07005612,163.28,163.24,95.10005612]
["bitfinex","SOLUSD",1752190668682,0.67,163.27,163.24,95.10005612]
["bitfinex","SOLUSD",1752190668887,0.67,163.31,163.26,5.40005612]
["bitfinex","SOLUSD",1752190669071,0.67,163.3,163.27,5.40005612]
["bitfinex","SOLUSD",1752190669272,0.67,163.3,163.28,5.40005612]
["bitfinex","SOLUSD",1752190670472,0.67,163.3,163.26,95.725143]
["bitfinex","SOLUSD",1752190670666,5.40005612,163.31,163.27,5.40005612]
["bitfinex","SOLUSD",1752190670875,0.67,163.29,163.26,94.40005612]
["bitfinex","SOLUSD",1752190671301,0.67,163.29,163.25,121.2]
["bitfinex","SOLUSD",1752190671488,5.40005612,163.28,163.25,89.0]
["bitfinex","SOLUSD",1752190671668,0.67,163.27,163.25,89.0]
["bitfinex","SOLUSD",1752190672270,6.07005612,163.27,163.25,89.0]
["bitfinex","SOLUSD",1752190672886,6.56059034,163.26,163.24,0.1]
["bitfinex","SOLUSD",1752190673093,6.07005612,163.26,163.24,0.1]
["bitfinex","SOLUSD",1752190673278,0.67,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752190675481,6.07005612,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752190680184,0.67,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752190680387,6.07005612,163.25,163.24,0.1]
["bitfinex","SOLUSD",1752190680888,2.2097,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190681094,7.60975612,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190681292,0.67,163.27,163.24,5.50005612]
["bitfinex","SOLUSD",1752190681499,0.67,163.26,163.24,0.1]
["bitfinex","SOLUSD",1752190682095,6.07005612,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190682507,0.67,163.27,163.24,5.50005612]
["bitfinex","SOLUSD",1752190682876,0.67,163.27,163.24,6.10005612]
["bitfinex","SOLUSD",1752190683286,0.67,163.27,163.24,5.50005612]
["bitfinex","SOLUSD",1752190683679,0.67,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190683888,6.07005612,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190684102,6.4368,163.29,163.24,0.1]
["bitfinex","SOLUSD",1752190684307,0.67,163.27,163.24,0.1]
["bitfinex","SOLUSD",1752190688019,0.67,163.27,163.24,5.50005612]
["bitfinex","SOLUSD",1752190688313,0.67,163.29,163.25,6.00005612]
["bitfinex","SOLUSD",1752190688610,0.67,163.29,163.26,6.00005612]
["bitfinex","SOLUSD",1752190689111,0.67,163.29,163.26,5.40005612]
["bitfinex","SOLUSD",1752190689412,0.67,163.29,163.26,6.00005612]
["bitfinex","SOLUSD",1752190689598,0.67,163.29,163.26,95.00005612]
["bitfinex","SOLUSD",1752190689988,0.67,163.29,163.26,94.40005612]
["bitfinex","SOLUSD",1752190690203,0.67,163.29,163.26,95.00005612]
["bitfinex","SOLUSD",1752190690716,0.67,163.29,163.26,89.6]
["bitfinex","SOLUSD",1752190691019,0.67,163.29,163.26,95.00005612]
["bitfinex","SOLUSD",1752190691193,2.2851,163.31,163.27,6.00005612]
["bitfinex","SOLUSD",1752190691397,2.2851,163.31,163.27,95.00005612]
["bitfinex","SOLUSD",1752190691591,7.68515612,163.31,163.27,95.00005612]
["bitfinex","SOLUSD",1752190691796,0.7,163.31,163.28,5.40005612]
["bitfinex","SOLUSD",1752190692408,0.67,163.3,163.27,94.40005612]
["bitfinex","SOLUSD",1752190692616,0.67,163.3,163.27,89.0]
["bitfinex","SOLUSD",1752190693508,0.67,163.3,163.27,94.40005612]
["bitfinex","SOLUSD",1752190693896,0.03,163.31,163.27,95.00005612]
["bitfinex","SOLUSD",1752190694092,0.7,163.31,163.29,5.40005612]
["bitfinex","SOLUSD",1752190694296,0.7,163.31,163.28,5.40005612]
["bitfinex","SOLUSD",1752190694613,0.03,163.31,163.28,0.6]
["bitfinex","SOLUSD",1752190694803,0.7,163.31,163.28,6.00005612]
["bitfinex","SOLUSD",1752190695120,0.7,163.31,163.28,5.40005612]
["bitfinex","SOLUSD",1752190696500,0.03,163.31,163.27,95.72479305]
["bitfinex","SOLUSD",1752190696805,0.67,163.3,163.28,5.40005612]
["bitfinex","SOLUSD",1752190697192,0.03,163.31,163.28,5.40005612]
["bitfinex","SOLUSD",1752190697393,0.7,163.31,163.28,5.40005612]
["bitfinex","SOLUSD",1752190701197,0.7,163.31,163.28,94.40005612]
["bitfinex","SOLUSD",1752190702001,0.69,163.3,163.28,94.40005612]
["bitfinex","SOLUSD",1752190702320,0.03,163.31,163.28,94.40005612]
["bitfinex","SOLUSD",1752190702508,0.72,163.31,163.28,94.40005612]
["bitfinex","SOLUSD",1752190708913,0.72,163.31,163.28,92.45431286]
["bitfinex","SOLUSD",1752190709115,0.03,163.31,163.28,92.45431286]
["bitfinex","SOLUSD",1752190709316,0.69,163.3,163.28,92.45431286]
["bitfinex","SOLUSD",1752190709618,0.69,163.3,163.28,89.0]
["bitfinex","SOLUSD",1752190709932,0.03,163.31,163.28,89.0]
["bitfinex","SOLUSD",1752190710231,0.72,163.31,163.28,89.0]
["bitfinex","SOLUSD",1752190710727,0.72,163.31,163.28,89.6]
["bitfinex","SOLUSD",1752190711821,0.72,163.31,163.28,89.0]
["bitfinex","SOLUSD",1752190712934,4.17431286,163.31,163.28,89.0]
["bitfinex","SOLUSD",1752190713233,0.72,163.31,163.28,89.0]
["bitfinex","SOLUSD",1752190713435,4.17431286,163.31,163.28,89.0]
["bitfinex","SOLUSD",1752190714427,0.69,163.3,163.28,89.0]
["bitfinex","SOLUSD",1752190715017,3.45431286,163.29,163.28,89.0]
["bitfinex","SOLUSD",1752190715219,4.14431286,163.29,163.28,89.0]
["bitfinex","SOLUSD",1752190715809,0.69,163.29,163.28,89.0]
["bitfinex","SOLUSD",1752190716029,4.14431286,163.29,163.28,89.0]
["bitfinex","SOLUSD",1752190716623,4.14431286,163.29,163.28,89.06]
["bitfinex","SOLUSD",1752190718941,4.14431286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190724438,3.45431286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190724731,1.21053422,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190724732,3.48431286,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190724927,4.14431286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190725117,0.69,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190725619,4.14431286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190726022,0.69,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190727425,4.14431286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190728051,0.03,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190728346,0.03,163.31,163.29,4.05431286]
["bitfinex","SOLUSD",1752190728724,0.72,163.31,163.28,0.06]
["bitfinex","SOLUSD",1752190729442,0.69,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190730030,4.14431286,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190730236,3.45431286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190730427,4.14431286,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190730946,6.08925888,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190732445,0.69,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190732638,6.08925888,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190732946,0.69,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190733328,6.08925888,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190739237,6.5797931,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190739438,23.36447707,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190739628,6.08925888,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190740025,22.87394285,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190740242,29.14017815,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190741155,23.01610442,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190742433,6.08925888,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190742640,5.39925888,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190742831,0.65,163.29,163.28,0.06]
["bitfinex","SOLUSD",1752190743156,0.03,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190743465,0.03,163.3,163.28,0.66]
["bitfinex","SOLUSD",1752190744035,0.03,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190745433,0.68,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190748484,0.03,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190749265,0.68,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190750276,0.03,163.3,163.28,0.06]
["bitfinex","SOLUSD",1752190750456,0.03,163.3,163.28,0.66]
["bitfinex","SOLUSD",1752190751354,0.03,163.3,163.29,5.39925888]
["bitfinex","SOLUSD",1752190751542,0.03,163.3,163.29,5.99925888]
["bitfinex","SOLUSD",1752190751752,0.03,163.3,163.29,0.6]
["bitfinex","SOLUSD",1752190752172,0.03,163.3,163.28,6.05925888]
["bitfinex","SOLUSD",1752190754561,0.03,163.3,163.28,95.05925888]
["bitfinex","SOLUSD",1752190755588,0.03,163.3,163.28,89.66]
["bitfinex","SOLUSD",1752190755881,0.03,163.3,163.28,95.05925888]
["bitfinex","SOLUSD",1752190757083,0.03,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190757271,0.03,163.3,163.28,94.45925888]
["bitfinex","SOLUSD",1752190757779,0.03,163.3,163.28,95.05925888]
["bitfinex","SOLUSD",1752190759987,0.03,163.3,163.28,89.66]
["bitfinex","SOLUSD",1752190760161,0.03,163.3,163.28,95.05925888]
["bitfinex","SOLUSD",1752190760364,0.03,163.3,163.28,89.06]
["bitfinex","SOLUSD",1752190760882,0.03,163.3,163.28,95.05925888]
["bitfinex","SOLUSD",1752190761474,0.03,163.3,163.28,89.66]
["bitfinex","SOLUSD",1752190761670,0.03,163.3,163.28,94.45925888]
["bitfinex","SOLUSD",1752190762592,0.03,163.3,163.28,95.05925888]
["bitfinex","SOLUSD",1752190763689,0.03,163.3,163.29,5.39925888]
["bitfinex","SOLUSD",1752190764162,0.03,163.3,163.28,95.05925888]
["bitfinex","SOLUSD",1752190764872,0.03,163.3,163.28,93.11408182]
["bitfinex","SOLUSD",1752190765365,0.03,163.3,163.29,4.05408182]
["bitfinex","SOLUSD",1752190767061,0.03,163.3,163.29,10.17815555]
["bitfinex","SOLUSD",1752190768871,0.03,163.3,163.29,12.11813636]
["bitfinex","SOLUSD",1752190769377,0.03,163.3,163.29,127.11813636]
["bitfinex","SOLUSD",1752190774594,0.03,163.3,163.29,128.01486687]
["bitfinex","SOLUSD",1752190780479,0.03,163.3,163.29,159.95486687]
["bitfinex","SOLUSD",1752190780682,0.03,163.3,163.29,159.3424595]
["bitfinex","SOLUSD",1752190782089,0.03,163.34,163.33,42.78468397]
["bitfinex","SOLUSD",1752190782398,0.72,163.4,163.34,0.14216157]
["bitfinex","SOLUSD",1752190782581,0.72,163.4,163.39,5.39406263]
["bitfinex","SOLUSD",1752190782770,0.03,163.4,163.39,37.33406263]
["bitfinex","SOLUSD",1752190785903,0.03,163.4,163.39,70.05438823]
["bitfinex","SOLUSD",1752190786079,0.03,163.4,163.39,70.33871137]
["bitfinex","SOLUSD",1752190787003,2.436,163.47,163.42,26.0]
["bitfinex","SOLUSD",1752190787193,0.2,163.47,163.46,31.39406263]
["bitfinex","SOLUSD",1752190787505,0.2,163.47,163.46,64.19838577]
["bitfinex","SOLUSD",1752190787706,0.2,163.47,163.46,64.34054734]
["bitfinex","SOLUSD",1752190788095,0.2,163.48,163.47,5.67838577]
["bitfinex","SOLUSD",1752190788296,0.2,163.48,163.47,101.97744919]
["bitfinex","SOLUSD",1752190788904,0.2,163.48,163.47,26.61173303]
["bitfinex","SOLUSD",1752190788905,0.89,163.48,163.47,26.61173303]
["bitfinex","SOLUSD",1752190789088,6.28406263,163.48,163.43,26.0]
["bitfinex","SOLUSD",1752190789288,6.08406263,163.47,163.43,26.0]
["bitfinex","SOLUSD",1752190789607,0.69,163.46,163.42,37.29406263]
["bitfinex","SOLUSD",1752190789782,6.08406263,163.46,163.42,37.29406263]
["bitfinex","SOLUSD",1752190789986,0.69,163.45,163.42,37.29406263]
["bitfinex","SOLUSD",1752190790287,0.69,163.47,163.44,5.39406263]
["bitfinex","SOLUSD",1752190790504,0.2,163.48,163.45,5.39406263]
["bitfinex","SOLUSD",1752190790710,0.69,163.46,163.45,5.39406263]
["bitfinex","SOLUSD",1752190791309,0.69,163.46,163.43,5.39406263]
["bitfinex","SOLUSD",1752190791508,0.69,163.45,163.43,37.29406263]
["bitfinex","SOLUSD",1752190791693,0.69,163.45,163.44,5.39406263]
["bitfinex","SOLUSD",1752190792007,0.2,163.48,163.44,37.38812526]
["bitfinex","SOLUSD",1752190792210,0.88,163.48,163.45,31.9]
["bitfinex","SOLUSD",1752190792392,0.68,163.47,163.46,5.39406263]
["bitfinex","SOLUSD",1752190794107,0.68,163.47,163.42,0.6]
["bitfinex","SOLUSD",1752190794108,6.07406263,163.47,163.4,0.74216157]
["bitfinex","SOLUSD",1752190794308,5.39406263,163.44,163.4,5.39406263]
["bitfinex","SOLUSD",1752190794526,0.68,163.43,163.4,37.29406263]
["bitfinex","SOLUSD",1752190795025,0.68,163.42,163.4,37.29406263]
["bitfinex","SOLUSD",1752190795325,0.68,163.42,163.4,26.0]
["bitfinex","SOLUSD",1752190795523,0.68,163.42,163.4,57.88]
["bitfinex","SOLUSD",1752190795702,0.68,163.42,163.4,63.27406263]
["bitfinex","SOLUSD",1752190796027,0.68,163.42,163.4,37.27406263]
["bitfinex","SOLUSD",1752190796651,0.68,163.42,163.41,26.0]
["bitfinex","SOLUSD",1752190796814,0.68,163.42,163.41,5.39406263]
["bitfinex","SOLUSD",1752190797017,16.78468397,163.47,163.4,31.88]
["bitfinex","SOLUSD",1752190797210,0.68,163.44,163.4,126.24406263]
["bitfinex","SOLUSD",1752190797410,5.39406263,163.45,163.4,126.24406263]
["bitfinex","SOLUSD",1752190797611,0.68,163.43,163.41,5.39406263]
["bitfinex","SOLUSD",1752190797825,0.68,163.43,163.41,94.36406263]
["bitfinex","SOLUSD",1752190799225,0.68,163.42,163.41,88.97]
["bitfinex","SOLUSD",1752190800827,16.78468397,163.47,163.41,88.97]
["bitfinex","SOLUSD",1752190801124,0.68,163.43,163.41,94.36406263]
["bitfinex","SOLUSD",1752190801716,0.68,163.45,163.42,37.27406263]
["bitfinex","SOLUSD",1752190802120,0.68,163.44,163.42,37.27406263]
["bitfinex","SOLUSD",1752190803938,0.68,163.44,163.41,88.97]
["bitfinex","SOLUSD",1752190803939,6.07406263,163.44,163.41,88.97]
["bitfinex","SOLUSD",1752190804109,6.07406263,163.43,163.41,88.97]
["bitfinex","SOLUSD",1752190804311,0.68,163.42,163.39,114.97]
["bitfinex","SOLUSD",1752190804513,0.68,163.41,163.39,152.24406263]
["bitfinex","SOLUSD",1752190804711,0.68,163.41,163.4,5.39406263]
["bitfinex","SOLUSD",1752190804915,0.68,163.41,163.39,120.36406263]
["bitfinex","SOLUSD",1752190805119,0.68,163.41,163.39,152.24406263]
["bitfinex","SOLUSD",1752190805626,0.68,163.41,163.39,146.85]
["bitfinex","SOLUSD",1752190805830,0.68,163.41,163.4,5.39406263]
["bitfinex","SOLUSD",1752190806435,0.68,163.41,163.39,146.85]
["bitfinex","SOLUSD",1752190806620,0.68,163.41,163.39,152.24406263]
["bitfinex","SOLUSD",1752190807024,0.68,163.41,163.4,5.39406263]
["bitfinex","SOLUSD",1752190807330,0.68,163.43,163.4,5.39406263]
["bitfinex","SOLUSD",1752190807532,0.68,163.42,163.4,5.39406263]
["bitfinex","SOLUSD",1752190807729,5.39406263,163.44,163.4,94.36406263]
["bitfinex","SOLUSD",1752190807922,0.68,163.41,163.4,94.36406263]
["bitfinex","SOLUSD",1752190809842,0.68,163.42,163.4,94.36406263]
["bitfinex","SOLUSD",1752190810025,0.68,163.42,163.41,31.88]
["bitfinex","SOLUSD",1752190810229,0.68,163.42,163.4,126.24406263]
["bitfinex","SOLUSD",1752190810644,0.68,163.44,163.4,120.85]
["bitfinex","SOLUSD",1752190810832,0.68,163.43,163.41,5.39406263]
["bitfinex","SOLUSD",1752190811031,0.68,163.43,163.4,126.24406263]
["bitfinex","SOLUSD",1752190811330,0.68,163.42,163.4,126.24406263]
["bitfinex","SOLUSD",1752190812446,0.68,163.44,163.41,5.39406263]
["bitfinex","SOLUSD",1752190812652,0.68,163.46,163.43,5.39406263]
["bitfinex","SOLUSD",1752190813831,0.68,163.46,163.42,120.85]
["bitfinex","SOLUSD",1752190814135,0.68,163.46,163.42,126.24406263]
["bitfinex","SOLUSD",1752190816038,0.68,163.46,163.42,120.85]
["bitfinex","SOLUSD",1752190816344,6.07406263,163.46,163.42,126.24406263]
["bitfinex","SOLUSD",1752190817142,5.39406263,163.46,163.42,126.24406263]
["bitfinex","SOLUSD",1752190817349,0.68,163.45,163.42,126.24406263]
["bitfinex","SOLUSD",1752190817845,0.03,163.47,163.44,5.39406263]
["bitfinex","SOLUSD",1752190818054,0.03,163.47,163.46,5.39406263]
["bitfinex","SOLUSD",1752190819631,0.03,163.47,163.46,5.99406263]
["bitfinex","SOLUSD",1752190820532,0.03,163.47,163.46,101.08176726]
["bitfinex","SOLUSD",1752190820948,0.03,163.47,163.46,95.68770463]
["bitfinex","SOLUSD",1752190821154,0.03,163.47,163.46,101.08176726]
["bitfinex","SOLUSD",1752190821741,0.03,163.47,163.46,5.99406263]
["bitfinex","SOLUSD",1752190825240,0.03,163.47,163.46,6.05406263]
["bitfinex","SOLUSD",1752190827440,0.03,163.47,163.46,12.17176726]
["bitfinex","SOLUSD",1752190827647,0.03,163.47,163.46,101.14176726]
["bitfinex","SOLUSD",1752190828044,0.03,163.47,163.46,95.02406263]
["bitfinex","SOLUSD",1752190828250,0.03,163.47,163.46,94.42406263]
["bitfinex","SOLUSD",1752190830361,0.03,163.47,163.46,89.03]
["bitfinex","SOLUSD",1752190830564,0.03,163.47,163.46,94.42406263]
["bitfinex","SOLUSD",1752190831065,0.7,163.47,163.46,89.03]
["bitfinex","SOLUSD",1752190831360,8.10939685,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190832048,2.2248,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190836548,0.03,163.47,163.46,5.45406263]
["bitfinex","SOLUSD",1752190836762,0.03,163.47,163.46,6.05406263]
["bitfinex","SOLUSD",1752190838145,0.03,163.47,163.46,12.17176726]
["bitfinex","SOLUSD",1752190838871,0.03,163.47,163.46,101.14176726]
["bitfinex","SOLUSD",1752190839179,0.03,163.47,163.46,95.74770463]
["bitfinex","SOLUSD",1752190839360,0.03,163.47,163.46,101.14176726]
["bitfinex","SOLUSD",1752190842850,0.03,163.47,163.46,127.14176726]
["bitfinex","SOLUSD",1752190843874,0.03,163.47,163.46,126.54176726]
["bitfinex","SOLUSD",1752190844772,0.03,163.47,163.46,121.14770463]
["bitfinex","SOLUSD",1752190844990,0.03,163.47,163.46,126.54176726]
["bitfinex","SOLUSD",1752190845775,0.03,163.47,163.46,120.42406263]
["bitfinex","SOLUSD",1752190845972,0.03,163.47,163.46,152.24406263]
["bitfinex","SOLUSD",1752190846777,6.09406263,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190849180,12.17946263,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190850586,28.9641466,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190850759,6.7854,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190850958,12.17946263,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190851156,28.9641466,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190853289,23.57008397,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190853487,28.9641466,163.47,163.46,0.06]
["bitfinex","SOLUSD",1752190855603,16.78468397,163.46,163.38,0.06]
["bitfinex","SOLUSD",1752190855892,16.78468397,163.46,163.39,5.39406263]
["bitfinex","SOLUSD",1752190855893,0.49053422,163.45,163.39,5.39406263]
["bitfinex","SOLUSD",1752190856073,6.06406263,163.44,163.39,5.39406263]
["bitfinex","SOLUSD",1752190856275,0.67,163.43,163.41,5.39406263]
["bitfinex","SOLUSD",1752190856566,0.67,163.44,163.41,5.39406263]
["bitfinex","SOLUSD",1752190857684,5.39406263,163.42,163.39,120.79]
["bitfinex","SOLUSD",1752190857891,0.67,163.41,163.38,120.85]
["bitfinex","SOLUSD",1752190858496,0.67,163.4,163.38,120.85]
["bitfinex","SOLUSD",1752190860285,0.67,163.42,163.38,126.24406263]
["bitfinex","SOLUSD",1752190860686,0.67,163.41,163.38,126.24406263]
["bitfinex","SOLUSD",1752190860889,0.67,163.42,163.38,126.24406263]
["bitfinex","SOLUSD",1752190861100,0.67,163.42,163.38,126.82406263]
["bitfinex","SOLUSD",1752190862706,0.67,163.42,163.39,5.39406263]
["bitfinex","SOLUSD",1752190864899,0.67,163.41,163.38,126.22406263]
["bitfinex","SOLUSD",1752190867283,0.67,163.4,163.38,126.22406263]
["bitfinex","SOLUSD",1752190867480,0.67,163.4,163.38,120.83]
["bitfinex","SOLUSD",1752190867692,5.88459685,163.42,163.38,120.83]
["bitfinex","SOLUSD",1752190867693,6.06406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190868293,22.8487466,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190868479,6.06406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190868679,0.67,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190869397,6.06406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190870106,0.67,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190870307,6.06406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190875605,0.67,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190875798,0.67,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752190876106,0.67,163.43,163.4,5.39406263]
["bitfinex","SOLUSD",1752190876505,0.49053422,163.42,163.38,5.45406263]
["bitfinex","SOLUSD",1752190876709,0.67,163.41,163.38,5.45406263]
["bitfinex","SOLUSD",1752190878605,0.67,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752190878933,0.49053422,163.44,163.38,0.06]
["bitfinex","SOLUSD",1752190878934,5.39406263,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752190879084,5.39406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190879694,6.06406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190881397,0.67,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190881593,6.06406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190882587,0.67,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190882787,6.06406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190885315,5.39406263,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752190885611,0.69,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752190885817,0.69,163.41,163.38,5.45406263]
["bitfinex","SOLUSD",1752190886688,5.39406263,163.43,163.38,5.45406263]
["bitfinex","SOLUSD",1752190886892,0.69,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752190888427,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190905726,6.08406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190905925,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190906126,6.08406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190908140,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190910517,6.08406263,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752190911841,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190912335,6.08406263,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190912838,0.69,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752190915635,0.49053422,163.41,163.38,0.66]
["bitfinex","SOLUSD",1752190915838,1.14053422,163.44,163.4,5.39406263]
["bitfinex","SOLUSD",1752190916023,0.65,163.43,163.4,5.39406263]
["bitfinex","SOLUSD",1752190917153,0.65,163.43,163.39,5.99406263]
["bitfinex","SOLUSD",1752190918242,0.65,163.43,163.4,5.39406263]
["bitfinex","SOLUSD",1752190918558,24.66088397,163.45,163.42,5.39406263]
["bitfinex","SOLUSD",1752190918559,2.2335,163.45,163.42,5.39406263]
["bitfinex","SOLUSD",1752190918732,0.65,163.45,163.42,5.39406263]
["bitfinex","SOLUSD",1752190919231,0.03,163.46,163.42,5.99406263]
["bitfinex","SOLUSD",1752190919426,0.65,163.45,163.42,5.39406263]
["bitfinex","SOLUSD",1752190919628,0.65,163.45,163.41,5.39406263]
["bitfinex","SOLUSD",1752190920046,0.65,163.44,163.41,5.39406263]
["bitfinex","SOLUSD",1752190920548,6.07406263,163.46,163.41,5.99406263]
["bitfinex","SOLUSD",1752190920745,0.65,163.45,163.41,5.99406263]
["bitfinex","SOLUSD",1752190920945,6.04406263,163.44,163.4,115.57]
["bitfinex","SOLUSD",1752190921128,0.65,163.43,163.4,88.97]
["bitfinex","SOLUSD",1752190922246,5.39406263,163.44,163.4,94.36406263]
["bitfinex","SOLUSD",1752190922439,0.65,163.45,163.41,5.99406263]
["bitfinex","SOLUSD",1752190922635,0.65,163.45,163.41,5.39406263]
["bitfinex","SOLUSD",1752190922836,0.65,163.45,163.41,5.99406263]
["bitfinex","SOLUSD",1752190923151,0.65,163.45,163.42,0.6]
["bitfinex","SOLUSD",1752190923443,0.65,163.45,163.41,5.39406263]
["bitfinex","SOLUSD",1752190923651,0.65,163.45,163.41,5.99406263]
["bitfinex","SOLUSD",1752190926034,5.42406263,163.46,163.42,0.6]
["bitfinex","SOLUSD",1752190926351,6.07406263,163.46,163.42,5.99406263]
["bitfinex","SOLUSD",1752190926553,0.68,163.46,163.42,5.99406263]
["bitfinex","SOLUSD",1752190927644,0.03,163.46,163.43,5.99406263]
["bitfinex","SOLUSD",1752190927954,0.03,163.46,163.44,0.6]
["bitfinex","SOLUSD",1752190928141,0.03,163.46,163.44,5.99406263]
["bitfinex","SOLUSD",1752190928338,0.03,163.46,163.44,0.6]
["bitfinex","SOLUSD",1752190928542,0.03,163.46,163.44,5.99406263]
["bitfinex","SOLUSD",1752190929053,0.03,163.46,163.44,88.97]
["bitfinex","SOLUSD",1752190929232,0.03,163.46,163.44,94.36406263]
["bitfinex","SOLUSD",1752190929432,0.03,163.46,163.44,88.97]
["bitfinex","SOLUSD",1752190930062,0.65,163.45,163.44,88.97]
["bitfinex","SOLUSD",1752190930235,6.04406263,163.45,163.44,88.97]
["bitfinex","SOLUSD",1752190930439,22.8287466,163.45,163.4,37.11406263]
["bitfinex","SOLUSD",1752190930639,6.04406263,163.44,163.4,37.11406263]
["bitfinex","SOLUSD",1752190930865,6.04406263,163.44,163.4,37.71406263]
["bitfinex","SOLUSD",1752190931558,5.39406263,163.45,163.41,0.6]
["bitfinex","SOLUSD",1752190931779,5.39406263,163.45,163.41,5.99406263]
["bitfinex","SOLUSD",1752190931956,6.04406263,163.45,163.41,5.99406263]
["bitfinex","SOLUSD",1752190932260,0.65,163.44,163.41,5.39406263]
["bitfinex","SOLUSD",1752190932960,0.65,163.44,163.4,37.71406263]
["bitfinex","SOLUSD",1752190934960,0.65,163.44,163.4,126.68406263]
["bitfinex","SOLUSD",1752190935169,0.65,163.44,163.4,94.96406263]
["bitfinex","SOLUSD",1752190935344,0.03,163.46,163.41,0.6]
["bitfinex","SOLUSD",1752190935533,0.03,163.46,163.43,5.39406263]
["bitfinex","SOLUSD",1752190935739,0.03,163.46,163.43,5.99406263]
["bitfinex","SOLUSD",1752190936442,0.03,163.46,163.45,5.39406263]
["bitfinex","SOLUSD",1752190937764,0.03,163.46,163.44,121.27]
["bitfinex","SOLUSD",1752190937936,0.03,163.46,163.45,5.39406263]
["bitfinex","SOLUSD",1752190938357,0.03,163.46,163.44,121.27]
["bitfinex","SOLUSD",1752190938554,0.03,163.46,163.44,126.66406263]
["bitfinex","SOLUSD",1752190939167,0.03,163.46,163.45,32.60587052]
["bitfinex","SOLUSD",1752190939468,0.03,163.46,163.45,31.99406263]
["bitfinex","SOLUSD",1752190941370,0.03,163.46,163.45,38.11214155]
["bitfinex","SOLUSD",1752190943759,0.03,163.46,163.45,127.08214155]
["bitfinex","SOLUSD",1752190946174,0.03,163.46,163.45,158.76214155]
["bitfinex","SOLUSD",1752190949465,0.03,163.46,163.45,152.04406263]
["bitfinex","SOLUSD",1752190949967,0.03,163.46,163.45,158.16214155]
["bitfinex","SOLUSD",1752190950660,0.03,163.46,163.45,152.04406263]
["bitfinex","SOLUSD",1752190952158,0.03,163.46,163.45,158.16214155]
["bitfinex","SOLUSD",1752190952454,0.03,163.46,163.45,158.76214155]
["bitfinex","SOLUSD",1752190952671,0.03,163.46,163.45,158.16214155]
["bitfinex","SOLUSD",1752190953675,0.03,163.46,163.45,152.04406263]
["bitfinex","SOLUSD",1752190954458,0.03,163.46,163.45,146.65]
["bitfinex","SOLUSD",1752190954759,0.03,163.46,163.45,152.04406263]
["bitfinex","SOLUSD",1752190955976,0.69,163.46,163.39,95.79141874]
["bitfinex","SOLUSD",1752190956178,5.39406263,163.44,163.4,5.39406263]
["bitfinex","SOLUSD",1752190956360,0.66,163.43,163.4,37.05406263]
["bitfinex","SOLUSD",1752190956670,0.69,163.46,163.42,5.39406263]
["bitfinex","SOLUSD",1752190956878,0.69,163.46,163.42,37.05406263]
["bitfinex","SOLUSD",1752190957076,0.03,163.46,163.42,37.05406263]
["bitfinex","SOLUSD",1752190957258,0.66,163.45,163.42,37.05406263]
["bitfinex","SOLUSD",1752190958049,0.66,163.45,163.42,31.66]
["bitfinex","SOLUSD",1752190958473,0.66,163.44,163.42,31.66]
["bitfinex","SOLUSD",1752190960272,0.66,163.45,163.42,37.05406263]
["bitfinex","SOLUSD",1752190960785,0.66,163.44,163.42,37.05406263]
["bitfinex","SOLUSD",1752190961463,0.66,163.44,163.42,126.02406263]
["bitfinex","SOLUSD",1752190961662,5.42406263,163.46,163.42,126.02406263]
["bitfinex","SOLUSD",1752190961985,0.66,163.45,163.42,126.02406263]
["bitfinex","SOLUSD",1752190963088,0.66,163.45,163.42,120.63]
["bitfinex","SOLUSD",1752190963280,5.42406263,163.46,163.42,120.63]
["bitfinex","SOLUSD",1752190963587,0.66,163.44,163.42,126.02406263]
["bitfinex","SOLUSD",1752190964568,0.66,163.44,163.42,120.63]
["bitfinex","SOLUSD",1752190967196,0.66,163.43,163.42,120.63]
["bitfinex","SOLUSD",1752190967487,0.66,163.44,163.42,120.63]
["bitfinex","SOLUSD",1752190968370,0.03,163.46,163.43,0.6]
["bitfinex","SOLUSD",1752190968573,6.08406263,163.46,163.42,126.62406263]
["bitfinex","SOLUSD",1752190968886,0.66,163.45,163.42,121.23]
["bitfinex","SOLUSD",1752190969083,0.66,163.45,163.42,120.63]
["bitfinex","SOLUSD",1752190970396,0.66,163.45,163.42,121.23]
["bitfinex","SOLUSD",1752190970686,6.08406263,163.46,163.42,126.62406263]
["bitfinex","SOLUSD",1752190970988,0.69,163.46,163.42,126.62406263]
["bitfinex","SOLUSD",1752190972591,0.03,163.46,163.43,0.6]
["bitfinex","SOLUSD",1752190972898,0.03,163.46,163.44,37.03406263]
["bitfinex","SOLUSD",1752190973395,0.03,163.46,163.45,5.99406263]
["bitfinex","SOLUSD",1752190973887,0.03,163.46,163.45,13.00827258]
["bitfinex","SOLUSD",1752190974564,0.03,163.47,163.45,13.00827258]
["bitfinex","SOLUSD",1752190974770,0.03,163.47,163.46,63.63406263]
["bitfinex","SOLUSD",1752190975761,0.03,163.47,163.46,69.75176726]
["bitfinex","SOLUSD",1752190980884,0.03,163.47,163.46,70.0360904]
["bitfinex","SOLUSD",1752190982075,0.03,163.47,163.46,44.0360904]
["bitfinex","SOLUSD",1752190984590,0.2,163.5,163.46,44.0360904]
["bitfinex","SOLUSD",1752190984787,0.2,163.5,163.49,31.39406263]
["bitfinex","SOLUSD",1752190984990,0.2,163.5,163.49,63.01406263]
["bitfinex","SOLUSD",1752190985302,0.2,163.5,163.49,152.01406263]
["bitfinex","SOLUSD",1752190986996,0.2,163.5,163.49,146.62]
["bitfinex","SOLUSD",1752190987205,0.2,163.5,163.49,152.01406263]
["bitfinex","SOLUSD",1752190988203,0.2,163.5,163.49,151.99406263]
["bitfinex","SOLUSD",1752190988712,0.9,163.5,163.49,146.6]
["bitfinex","SOLUSD",1752190988909,0.9,163.5,163.49,115.0]
["bitfinex","SOLUSD",1752190991903,0.2,163.5,163.49,120.39406263]
["bitfinex","SOLUSD",1752190992113,0.9,163.5,163.49,115.0]
["bitfinex","SOLUSD",1752190998006,0.9,163.5,163.41,0.06]
["bitfinex","SOLUSD",1752190998007,16.78468397,163.49,163.41,0.06]
["bitfinex","SOLUSD",1752190998196,3.44529085,163.46,163.41,3.50529085]
["bitfinex","SOLUSD",1752190998392,3.44529085,163.46,163.42,57.58]
["bitfinex","SOLUSD",1752190998598,0.7,163.45,163.42,61.02529085]
["bitfinex","SOLUSD",1752190998901,0.7,163.45,163.43,3.44529085]
["bitfinex","SOLUSD",1752191000307,0.7,163.47,163.43,0.6]
["bitfinex","SOLUSD",1752191000509,0.7,163.46,163.44,35.02529085]
["bitfinex","SOLUSD",1752191000887,0.7,163.46,163.44,36.96639801]
["bitfinex","SOLUSD",1752191001709,0.7,163.46,163.44,31.58]
["bitfinex","SOLUSD",1752191001913,0.7,163.45,163.44,31.58]
["bitfinex","SOLUSD",1752191004006,0.7,163.45,163.43,120.58]
["bitfinex","SOLUSD",1752191004201,0.7,163.45,163.43,125.96639801]
["bitfinex","SOLUSD",1752191004405,0.66,163.46,163.43,120.58]
["bitfinex","SOLUSD",1752191004608,0.66,163.46,163.43,125.96639801]
["bitfinex","SOLUSD",1752191005008,0.66,163.46,163.43,120.58]
["bitfinex","SOLUSD",1752191005316,0.66,163.46,163.43,125.96639801]
["bitfinex","SOLUSD",1752191005911,0.66,163.45,163.43,120.58]
["bitfinex","SOLUSD",1752191006218,0.66,163.45,163.43,125.96639801]
["bitfinex","SOLUSD",1752191006715,0.66,163.45,163.43,120.58]
["bitfinex","SOLUSD",1752191007012,0.66,163.45,163.43,125.96639801]
["bitfinex","SOLUSD",1752191008618,0.66,163.44,163.43,89.0]
["bitfinex","SOLUSD",1752191008795,6.04639801,163.44,163.42,115.0]
["bitfinex","SOLUSD",1752191008994,0.66,163.43,163.42,115.0]
["bitfinex","SOLUSD",1752191009411,5.38639801,163.45,163.42,115.0]
["bitfinex","SOLUSD",1752191010299,5.38639801,163.45,163.41,31.64]
["bitfinex","SOLUSD",1752191010300,5.38639801,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752191011419,0.66,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191015202,6.04639801,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191021739,0.66,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191022039,6.04639801,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191024350,22.83108198,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191024637,29.37676874,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191024823,0.42648471,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752191025023,29.58410337,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191025431,23.46377777,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191028030,6.04639801,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191031432,24.68088397,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752191031433,5.38639801,163.42,163.38,6.10639801]
["bitfinex","SOLUSD",1752191031640,0.66,163.43,163.39,6.04639801]
["bitfinex","SOLUSD",1752191031828,0.66,163.44,163.4,0.66]
["bitfinex","SOLUSD",1752191032033,0.71,163.43,163.4,0.66]
["bitfinex","SOLUSD",1752191032543,6.09639801,163.43,163.39,5.38639801]
["bitfinex","SOLUSD",1752191032735,6.09639801,163.43,163.39,6.05639801]
["bitfinex","SOLUSD",1752191033150,0.71,163.42,163.39,6.05639801]
["bitfinex","SOLUSD",1752191033829,0.71,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191034030,0.71,163.42,163.39,6.05639801]
["bitfinex","SOLUSD",1752191034227,5.38639801,163.4,163.38,89.06]
["bitfinex","SOLUSD",1752191034449,5.38639801,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191034637,6.09639801,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752191035333,0.71,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752191035852,0.71,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752191036040,32.08053422,163.45,163.39,6.05639801]
["bitfinex","SOLUSD",1752191036242,5.38639801,163.42,163.38,94.44639801]
["bitfinex","SOLUSD",1752191036439,6.09639801,163.41,163.38,89.06]
["bitfinex","SOLUSD",1752191036638,5.38639801,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752191036870,0.71,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752191037240,5.38639801,163.43,163.39,0.67]
["bitfinex","SOLUSD",1752191037449,6.09639801,163.43,163.39,0.67]
["bitfinex","SOLUSD",1752191037932,0.71,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191038859,6.09639801,163.41,163.38,0.06]
["bitfinex","SOLUSD",1752191039052,0.71,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752191039864,5.38639801,163.42,163.38,0.06]
["bitfinex","SOLUSD",1752191040046,6.09639801,163.42,163.38,0.73]
["bitfinex","SOLUSD",1752191040369,6.09639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191040573,6.09639801,163.42,163.38,0.73]
["bitfinex","SOLUSD",1752191040754,5.38639801,163.42,163.38,0.73]
["bitfinex","SOLUSD",1752191040954,0.71,163.41,163.38,0.73]
["bitfinex","SOLUSD",1752191041449,6.09639801,163.42,163.38,0.73]
["bitfinex","SOLUSD",1752191041672,6.09639801,163.42,163.38,89.73]
["bitfinex","SOLUSD",1752191041868,6.09639801,163.41,163.38,89.06]
["bitfinex","SOLUSD",1752191042166,0.71,163.4,163.38,89.06]
["bitfinex","SOLUSD",1752191043061,5.38639801,163.41,163.38,89.06]
["bitfinex","SOLUSD",1752191043262,6.12639801,163.42,163.38,89.73]
["bitfinex","SOLUSD",1752191043760,0.74,163.42,163.38,94.44639801]
["bitfinex","SOLUSD",1752191043960,0.74,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191044141,6.12639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191044343,0.74,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191044948,6.12639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191045348,6.12639801,163.42,163.38,89.73]
["bitfinex","SOLUSD",1752191046161,0.74,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191046363,6.12639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191046569,0.03,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191046757,0.71,163.41,163.38,89.06]
["bitfinex","SOLUSD",1752191047070,5.41639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191047255,6.12639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191048252,6.09639801,163.41,163.38,89.06]
["bitfinex","SOLUSD",1752191048649,5.38639801,163.41,163.39,0.67]
["bitfinex","SOLUSD",1752191049149,0.03,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191049150,5.41639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191049448,6.12639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191050475,6.09639801,163.41,163.38,89.06]
["bitfinex","SOLUSD",1752191050659,6.09639801,163.41,163.38,89.73]
["bitfinex","SOLUSD",1752191051170,0.03,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191051475,6.12639801,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191051769,5.38639801,163.4,163.38,89.06]
["bitfinex","SOLUSD",1752191051943,0.52053422,163.42,163.38,89.06]
["bitfinex","SOLUSD",1752191051944,5.38639801,163.39,163.38,89.06]
["bitfinex","SOLUSD",1752191052146,6.09639801,163.39,163.38,89.06]
["bitfinex","SOLUSD",1752191052369,6.09639801,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191055775,5.38639801,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752191055964,6.09639801,163.4,163.38,0.06]
["bitfinex","SOLUSD",1752191056161,5.38639801,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191056576,6.09639801,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191058080,0.03,163.42,163.38,6.11639801]
["bitfinex","SOLUSD",1752191058271,0.03,163.42,163.4,5.38639801]
["bitfinex","SOLUSD",1752191058581,0.03,163.42,163.39,0.67]
["bitfinex","SOLUSD",1752191058582,0.03,163.42,163.39,6.05639801]
["bitfinex","SOLUSD",1752191058753,0.03,163.42,163.41,5.38639801]
["bitfinex","SOLUSD",1752191058953,0.03,163.42,163.41,94.38639801]
["bitfinex","SOLUSD",1752191059173,0.03,163.45,163.44,31.38639801]
["bitfinex","SOLUSD",1752191059355,0.03,163.45,163.44,26.0]
["bitfinex","SOLUSD",1752191059554,0.03,163.45,163.44,38.17485126]
["bitfinex","SOLUSD",1752191059878,0.03,163.45,163.44,43.56124927]
["bitfinex","SOLUSD",1752191060065,0.03,163.45,163.44,43.84557241]
["bitfinex","SOLUSD",1752191062266,0.03,163.45,163.44,43.98773398]
["bitfinex","SOLUSD",1752191062596,0.03,163.45,163.44,43.84557241]
["bitfinex","SOLUSD",1752191063579,0.2,163.5,163.45,0.14216157]
["bitfinex","SOLUSD",1752191063808,0.2,163.5,163.49,31.38639801]
["bitfinex","SOLUSD",1752191063996,0.2,163.5,163.49,63.56639801]
["bitfinex","SOLUSD",1752191065779,0.2,163.5,163.49,69.68298006]
["bitfinex","SOLUSD",1752191066294,0.2,163.5,163.49,63.56639801]
["bitfinex","SOLUSD",1752191066682,0.2,163.5,163.49,69.68298006]
["bitfinex","SOLUSD",1752191066878,0.2,163.5,163.49,87.36364537]
["bitfinex","SOLUSD",1752191067080,0.2,163.51,163.5,0.14216157]
["bitfinex","SOLUSD",1752191067314,0.2,163.51,163.5,6.04639801]
["bitfinex","SOLUSD",1752191067601,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752191067775,0.2,163.51,163.5,31.38639801]
["bitfinex","SOLUSD",1752191067972,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752191068176,0.2,163.51,163.5,32.04639801]
["bitfinex","SOLUSD",1752191069107,0.2,163.51,163.5,26.0]
["bitfinex","SOLUSD",1752191073912,0.2,163.51,163.48,31.5]
["bitfinex","SOLUSD",1752191073913,6.24639801,163.51,163.48,89.0]
["bitfinex","SOLUSD",1752191074077,5.38639801,163.49,163.48,89.0]
["bitfinex","SOLUSD",1752191074277,6.04639801,163.49,163.48,89.0]
["bitfinex","SOLUSD",1752191075690,22.83108198,163.49,163.44,89.0]
["bitfinex","SOLUSD",1752191075891,22.83108198,163.49,163.41,126.54639801]
["bitfinex","SOLUSD",1752191075892,5.38639801,163.46,163.41,126.54639801]
["bitfinex","SOLUSD",1752191076104,6.04639801,163.46,163.44,26.0]
["bitfinex","SOLUSD",1752191076275,0.66,163.5,163.45,6.04639801]
["bitfinex","SOLUSD",1752191076480,0.66,163.5,163.44,57.5]
["bitfinex","SOLUSD",1752191076481,0.66,163.5,163.46,6.04639801]
["bitfinex","SOLUSD",1752191076789,6.04639801,163.5,163.46,6.04639801]
["bitfinex","SOLUSD",1752191077303,5.38639801,163.48,163.44,58.16]
["bitfinex","SOLUSD",1752191077516,6.04639801,163.48,163.44,58.16]
["bitfinex","SOLUSD",1752191077695,6.04639801,163.48,163.44,63.54639801]
["bitfinex","SOLUSD",1752191077696,0.66,163.48,163.44,63.54639801]
["bitfinex","SOLUSD",1752191077996,0.66,163.48,163.45,0.66]
["bitfinex","SOLUSD",1752191078507,0.66,163.5,163.45,0.66]
["bitfinex","SOLUSD",1752191078691,6.04639801,163.5,163.46,6.04639801]
["bitfinex","SOLUSD",1752191079686,0.66,163.5,163.47,0.66]
["bitfinex","SOLUSD",1752191080403,5.38639801,163.5,163.46,94.38639801]
["bitfinex","SOLUSD",1752191080608,0.66,163.49,163.46,94.38639801]
["bitfinex","SOLUSD",1752191081530,0.66,163.48,163.46,89.0]
["bitfinex","SOLUSD",1752191081798,5.38639801,163.49,163.46,89.0]
["bitfinex","SOLUSD",1752191081987,6.04639801,163.49,163.46,89.0]
["bitfinex","SOLUSD",1752191082187,0.66,163.49,163.46,89.0]
["bitfinex","SOLUSD",1752191082387,6.04639801,163.49,163.46,89.0]
["bitfinex","SOLUSD",1752191082616,0.66,163.49,163.46,89.0]
["bitfinex","SOLUSD",1752191082785,6.04639801,163.5,163.46,95.04639801]
["bitfinex","SOLUSD",1752191083099,0.66,163.5,163.47,0.66]
["bitfinex","SOLUSD",1752191083306,5.58639801,163.51,163.47,6.04639801]
["bitfinex","SOLUSD",1752191083504,0.86,163.51,163.47,6.04639801]
["bitfinex","SOLUSD",1752191083721,0.2,163.51,163.49,5.38639801]
["bitfinex","SOLUSD",1752191084010,0.2,163.51,163.49,95.04639801]
["bitfinex","SOLUSD",1752191084806,0.2,163.51,163.5,0.66]
["bitfinex","SOLUSD",1752191086703,0.2,163.51,163.5,6.04639801]
["bitfinex","SOLUSD",1752191087799,0.2,163.51,163.5,5.38639801]
["bitfinex","SOLUSD",1752191088116,0.2,163.51,163.49,37.54639801]
["bitfinex","SOLUSD",1752191088427,0.2,163.51,163.5,6.10639801]
["bitfinex","SOLUSD",1752191091807,0.2,163.51,163.5,95.10639801]
["bitfinex","SOLUSD",1752191091999,0.85,163.51,163.5,89.06]
["bitfinex","SOLUSD",1752191094011,0.2,163.51,163.5,89.06]
["bitfinex","SOLUSD",1752191096715,6.23639801,163.51,163.5,89.06]
["bitfinex","SOLUSD",1752191097590,23.02108198,163.51,163.5,89.06]
["bitfinex","SOLUSD",1752191097808,23.02108198,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191101017,0.2,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191101210,0.2,163.51,163.5,6.12639801]
["bitfinex","SOLUSD",1752191102101,0.2,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191103018,0.85,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191104198,6.72693223,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191104830,23.5116162,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191108496,6.23639801,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191110201,23.44756669,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191111420,29.56340058,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191112223,63.26860058,163.51,163.5,0.06]
["bitfinex","SOLUSD",1752191112419,17.21116868,163.5,163.41,89.68]
["bitfinex","SOLUSD",1752191112612,5.38639801,163.44,163.41,0.68]
["bitfinex","SOLUSD",1752191113012,5.38639801,163.45,163.41,0.68]
["bitfinex","SOLUSD",1752191113415,6.03639801,163.45,163.41,0.68]
["bitfinex","SOLUSD",1752191116028,0.65,163.45,163.41,0.68]
["bitfinex","SOLUSD",1752191116212,32.13,163.47,163.42,0.68]
["bitfinex","SOLUSD",1752191116412,6.03639801,163.46,163.42,0.68]
["bitfinex","SOLUSD",1752191117026,6.03639801,163.45,163.42,0.68]
["bitfinex","SOLUSD",1752191117325,6.03639801,163.44,163.4,26.68]
["bitfinex","SOLUSD",1752191117508,6.03639801,163.44,163.4,32.06639801]
["bitfinex","SOLUSD",1752191118648,6.03639801,163.44,163.4,121.06639801]
["bitfinex","SOLUSD",1752191118813,0.65,163.46,163.41,6.06639801]
["bitfinex","SOLUSD",1752191119014,0.65,163.46,163.4,115.0]
["bitfinex","SOLUSD",1752191119015,5.38639801,163.45,163.42,0.68]
["bitfinex","SOLUSD",1752191119217,6.03639801,163.45,163.42,0.68]
["bitfinex","SOLUSD",1752191119617,5.38639801,163.44,163.42,0.68]
["bitfinex","SOLUSD",1752191120226,6.03639801,163.45,163.42,0.68]
["bitfinex","SOLUSD",1752191122836,6.03639801,163.45,163.4,115.0]
["bitfinex","SOLUSD",1752191123040,6.05639801,163.44,163.41,0.68]
["bitfinex","SOLUSD",1752191124443,0.67,163.44,163.41,89.68]
["bitfinex","SOLUSD",1752191126245,6.05639801,163.45,163.41,89.68]
["bitfinex","SOLUSD",1752191128026,6.05639801,163.45,163.41,89.0]
["bitfinex","SOLUSD",1752191128223,6.05639801,163.45,163.42,0.68]
["bitfinex","SOLUSD",1752191129035,0.67,163.47,163.43,0.68]
["bitfinex","SOLUSD",1752191129225,0.49053422,163.48,163.44,5.38639801]
["bitfinex","SOLUSD",1752191129226,0.67,163.48,163.44,5.38639801]
["bitfinex","SOLUSD",1752191129424,0.67,163.48,163.45,0.68]
["bitfinex","SOLUSD",1752191130227,0.67,163.48,163.44,95.06639801]
["bitfinex","SOLUSD",1752191130835,6.05639801,163.48,163.44,95.06639801]
["bitfinex","SOLUSD",1752191131222,6.05639801,163.47,163.44,89.0]
["bitfinex","SOLUSD",1752191131421,0.03,163.45,163.44,89.0]
["bitfinex","SOLUSD",1752191132241,0.03,163.45,163.44,89.68]
["bitfinex","SOLUSD",1752191133248,0.03,163.45,163.44,0.68]
["bitfinex","SOLUSD",1752191133450,0.03,163.45,163.43,0.68]
["bitfinex","SOLUSD",1752191135745,0.03,163.45,163.42,89.0]
["bitfinex","SOLUSD",1752191135951,6.05639801,163.44,163.42,89.0]
["bitfinex","SOLUSD",1752191136248,0.67,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752191137744,5.38639801,163.43,163.41,0.06]
["bitfinex","SOLUSD",1752191138057,23.3316162,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191140968,23.47377777,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191142151,54.93377777,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191143153,61.05297982,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191143355,54.93377777,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191144457,61.33730296,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191154964,55.21810091,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191155258,0.49053422,163.43,163.41,0.75]
["bitfinex","SOLUSD",1752191155466,31.46,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752191155843,36.84639801,163.42,163.41,0.75]
["bitfinex","SOLUSD",1752191156045,36.84639801,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191156660,5.38639801,163.43,163.41,0.75]
["bitfinex","SOLUSD",1752191156860,5.41639801,163.44,163.41,0.75]
["bitfinex","SOLUSD",1752191157075,36.87639801,163.44,163.41,0.75]
["bitfinex","SOLUSD",1752191157265,36.87639801,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752191157473,5.41639801,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752191157653,36.87639801,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752191158759,31.49,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752191158967,36.87639801,163.44,163.42,0.69]
["bitfinex","SOLUSD",1752191160469,36.87639801,163.44,163.41,0.06]
["bitfinex","SOLUSD",1752191160657,22.17108198,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191160861,54.54810091,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191161164,55.24810091,163.42,163.41,0.06]
["bitfinex","SOLUSD",1752191162073,43.21116868,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191162375,80.54810091,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191162558,86.66842651,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191162762,87.36842651,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191164956,81.9820285,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191165172,87.36842651,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191166073,92.75482452,163.39,163.38,0.06]
["bitfinex","SOLUSD",1752191166283,0.28432314,163.37,163.33,0.1]
["bitfinex","SOLUSD",1752191166455,22.31324355,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752191166655,54.47324355,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752191168278,53.77324355,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752191168661,48.38684554,163.34,163.33,0.1]
["bitfinex","SOLUSD",1752191168858,5.38639801,163.34,163.33,0.79]
["bitfinex","SOLUSD",1752191169079,36.84639801,163.34,163.33,0.79]
["bitfinex","SOLUSD",1752191169376,5.38639801,163.34,163.33,0.79]
["bitfinex","SOLUSD",1752191170171,36.84639801,163.36,163.33,0.79]
["bitfinex","SOLUSD",1752191171181,5.38639801,163.36,163.33,0.79]
["bitfinex","SOLUSD",1752191171385,5.38639801,163.36,163.34,0.69]
["bitfinex","SOLUSD",1752191172985,5.38639801,163.36,163.35,0.69]
["bitfinex","SOLUSD",1752191173680,5.38639801,163.36,163.34,0.69]
["bitfinex","SOLUSD",1752191174074,5.38639801,163.36,163.35,0.69]
["bitfinex","SOLUSD",1752191174482,5.38639801,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752191174660,36.84639801,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752191175063,5.38639801,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752191175268,5.38639801,163.36,163.35,0.69]
["bitfinex","SOLUSD",1752191176674,36.84639801,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752191177188,5.38639801,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752191177374,36.84639801,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752191177776,36.84639801,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752191178283,36.84639801,163.37,163.34,0.75]
["bitfinex","SOLUSD",1752191179270,5.38639801,163.36,163.34,0.75]
["bitfinex","SOLUSD",1752191180194,32.16,163.37,163.34,0.75]
["bitfinex","SOLUSD",1752191180375,5.38639801,163.36,163.34,0.75]
["bitfinex","SOLUSD",1752191181884,31.46,163.37,163.35,0.69]
["bitfinex","SOLUSD",1752191182075,37.33693223,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752191182283,37.33693223,163.38,163.34,0.06]
["bitfinex","SOLUSD",1752191182284,5.38639801,163.37,163.34,0.77]
["bitfinex","SOLUSD",1752191182462,5.38639801,163.37,163.34,0.06]
["bitfinex","SOLUSD",1752191182788,5.38639801,163.37,163.34,0.77]
["bitfinex","SOLUSD",1752191182990,5.38639801,163.37,163.35,0.71]
["bitfinex","SOLUSD",1752191183168,0.49053422,163.38,163.36,0.71]
["bitfinex","SOLUSD",1752191183369,31.44,163.38,163.37,0.71]
["bitfinex","SOLUSD",1752191184484,5.38639801,163.41,163.37,0.71]
["bitfinex","SOLUSD",1752191184785,0.52053422,163.42,163.38,5.38639801]
["bitfinex","SOLUSD",1752191184984,38.00693223,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752191185763,5.90693223,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752191186177,5.90693223,163.42,163.39,0.71]
["bitfinex","SOLUSD",1752191187880,5.90693223,163.42,163.37,5.38639801]
["bitfinex","SOLUSD",1752191188080,0.03,163.42,163.4,0.71]
["bitfinex","SOLUSD",1752191188692,6.07639801,163.42,163.38,0.71]
["bitfinex","SOLUSD",1752191188994,0.03,163.42,163.38,0.71]
["bitfinex","SOLUSD",1752191189294,0.03,163.42,163.36,89.0]
["bitfinex","SOLUSD",1752191189295,5.38639801,163.39,163.36,89.0]
["bitfinex","SOLUSD",1752191189471,6.04639801,163.38,163.34,0.77]
["bitfinex","SOLUSD",1752191189672,5.38639801,163.37,163.34,0.77]
["bitfinex","SOLUSD",1752191189973,6.04639801,163.37,163.34,0.77]
["bitfinex","SOLUSD",1752191190764,5.38639801,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191190965,6.04639801,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191191372,5.38639801,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191192397,6.04639801,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191194510,5.38639801,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191194697,6.04639801,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191196594,22.97324355,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191197301,29.37939099,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191197680,23.25756669,163.35,163.34,0.06]
["bitfinex","SOLUSD",1752191200794,43.21116868,163.34,163.29,0.1]
["bitfinex","SOLUSD",1752191200985,22.31324355,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191201184,54.24377777,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191201382,54.90377777,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191202401,55.18810091,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191205698,54.90377777,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191220096,49.51737976,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191220296,54.90377777,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191222213,55.18810091,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191223604,61.31179962,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191224214,55.18810091,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191224414,61.31179962,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191225116,55.18810091,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191226518,61.31179962,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191228023,55.18810091,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191230221,49.1217029,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191230402,23.08810091,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191230602,54.22377777,163.3,163.29,0.1]
["bitfinex","SOLUSD",1752191231308,0.49053422,163.3,163.29,0.76]
["bitfinex","SOLUSD",1752191231506,31.42,163.3,163.29,0.76]
["bitfinex","SOLUSD",1752191231701,16.78468397,163.32,163.29,0.76]
["bitfinex","SOLUSD",1752191231906,31.42,163.31,163.29,0.76]
["bitfinex","SOLUSD",1752191232422,31.42,163.32,163.29,6.14639801]
["bitfinex","SOLUSD",1752191232634,48.69521819,163.33,163.3,0.66]
["bitfinex","SOLUSD",1752191233715,5.41639801,163.34,163.3,6.04639801]
["bitfinex","SOLUSD",1752191233914,16.81468397,163.34,163.3,5.38639801]
["bitfinex","SOLUSD",1752191234116,16.81468397,163.34,163.31,6.04639801]
["bitfinex","SOLUSD",1752191234317,48.23468397,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752191235329,0.03,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752191236330,0.03,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752191237037,5.41639801,163.34,163.33,0.66]
["bitfinex","SOLUSD",1752191238531,5.41639801,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752191240022,0.03,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752191240226,5.41639801,163.34,163.32,0.66]
["bitfinex","SOLUSD",1752191244619,5.41639801,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752191245735,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752191248018,5.41639801,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752191248942,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752191256942,0.03,163.34,163.33,6.10639801]
["bitfinex","SOLUSD",1752191259343,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752191259542,0.03,163.34,163.32,95.10639801]
["bitfinex","SOLUSD",1752191259752,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752191260429,16.78468397,163.33,163.31,0.06]
["bitfinex","SOLUSD",1752191260628,0.72,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752191261056,22.89108198,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752191261232,17.50468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752191261553,16.78468397,163.32,163.31,0.06]
["bitfinex","SOLUSD",1752191262136,5.90693223,163.34,163.31,0.78]
["bitfinex","SOLUSD",1752191262351,0.03,163.34,163.31,0.78]
["bitfinex","SOLUSD",1752191263262,0.03,163.34,163.31,32.16639801]
["bitfinex","SOLUSD",1752191263430,0.03,163.34,163.33,5.38639801]
["bitfinex","SOLUSD",1752191263956,0.03,163.34,163.33,6.10639801]
["bitfinex","SOLUSD",1752191267324,0.03,163.34,163.33,0.72]
["bitfinex","SOLUSD",1752191267526,0.03,163.34,163.33,6.10639801]
["bitfinex","SOLUSD",1752191269031,0.03,163.34,163.33,12.22897194]
["bitfinex","SOLUSD",1752191269248,0.03,163.34,163.33,6.84257393]
["bitfinex","SOLUSD",1752191269446,0.03,163.34,163.33,132.60897194]
["bitfinex","SOLUSD",1752191272154,0.03,163.34,163.33,127.22257393]
["bitfinex","SOLUSD",1752191272472,0.03,163.34,163.33,132.60897194]
["bitfinex","SOLUSD",1752191273358,0.03,163.34,163.33,126.48639801]
["bitfinex","SOLUSD",1752191274359,0.03,163.38,163.36,26.0]
["bitfinex","SOLUSD",1752191274567,0.74,163.38,163.36,26.0]
["bitfinex","SOLUSD",1752191276137,0.74,163.38,163.35,6.05639801]
["bitfinex","SOLUSD",1752191277158,0.03,163.38,163.35,6.05639801]
["bitfinex","SOLUSD",1752191277460,0.03,163.38,163.36,5.38639801]
["bitfinex","SOLUSD",1752191277645,0.03,163.38,163.36,6.05639801]
["bitfinex","SOLUSD",1752191278151,0.74,163.38,163.36,5.38639801]
["bitfinex","SOLUSD",1752191280375,0.03,163.38,163.36,6.05639801]
["bitfinex","SOLUSD",1752191282573,0.03,163.38,163.37,6.05639801]
["bitfinex","SOLUSD",1752191282868,0.03,163.42,163.4,26.0]
["bitfinex","SOLUSD",1752191283061,0.03,163.42,163.41,5.38639801]
["bitfinex","SOLUSD",1752191283370,0.03,163.42,163.41,6.05639801]
["bitfinex","SOLUSD",1752191284545,0.03,163.42,163.41,101.17597453]
["bitfinex","SOLUSD",1752191284764,0.03,163.44,163.43,26.0]
["bitfinex","SOLUSD",1752191285054,0.03,163.44,163.43,68.11279602]
["bitfinex","SOLUSD",1752191285264,0.03,163.44,163.43,68.78279602]
["bitfinex","SOLUSD",1752191285870,0.03,163.44,163.43,157.78279602]
["bitfinex","SOLUSD",1752191287055,0.03,163.44,163.43,163.90162365]
["bitfinex","SOLUSD",1752191287485,0.03,163.44,163.43,158.51522564]
["bitfinex","SOLUSD",1752191287863,0.03,163.44,163.43,152.39639801]
["bitfinex","SOLUSD",1752191288065,0.03,163.44,163.43,121.05639801]
["bitfinex","SOLUSD",1752191288272,0.03,163.44,163.43,120.38639801]
["bitfinex","SOLUSD",1752191288576,0.03,163.44,163.43,121.05639801]
["bitfinex","SOLUSD",1752191290055,0.03,163.44,163.43,32.05639801]
["bitfinex","SOLUSD",1752191290982,0.03,163.44,163.43,26.67]
["bitfinex","SOLUSD",1752191291175,0.03,163.44,163.43,32.05639801]
["bitfinex","SOLUSD",1752191292160,0.03,163.44,163.43,38.17522564]
["bitfinex","SOLUSD",1752191292366,0.03,163.44,163.43,32.05639801]
["bitfinex","SOLUSD",1752191293268,0.03,163.44,163.43,38.17522564]
["bitfinex","SOLUSD",1752191293884,0.03,163.44,163.43,32.05639801]
["bitfinex","SOLUSD",1752191295986,0.03,163.44,163.43,121.05639801]
["bitfinex","SOLUSD",1752191296489,0.03,163.44,163.43,115.67]
["bitfinex","SOLUSD",1752191296784,0.03,163.44,163.43,121.05639801]
["bitfinex","SOLUSD",1752191301994,0.03,163.44,163.43,32.05639801]
["bitfinex","SOLUSD",1752191302892,0.03,163.44,163.43,31.38639801]
["bitfinex","SOLUSD",1752191303064,0.03,163.44,163.43,32.04639801]
["bitfinex","SOLUSD",1752191305689,0.03,163.44,163.43,31.38639801]
["bitfinex","SOLUSD",1752191305990,22.86478397,163.43,163.36,5.44639801]
["bitfinex","SOLUSD",1752191306168,0.72,163.42,163.37,36.70639801]
["bitfinex","SOLUSD",1752191306490,6.10639801,163.42,163.38,5.38639801]
["bitfinex","SOLUSD",1752191306690,0.72,163.41,163.38,5.38639801]
["bitfinex","SOLUSD",1752191309074,0.72,163.41,163.38,6.04639801]
["bitfinex","SOLUSD",1752191310995,0.72,163.41,163.38,95.04639801]
["bitfinex","SOLUSD",1752191312304,0.72,163.41,163.39,5.38639801]
["bitfinex","SOLUSD",1752191314104,6.8001,163.43,163.4,5.38639801]
["bitfinex","SOLUSD",1752191314405,0.03,163.44,163.42,5.38639801]
["bitfinex","SOLUSD",1752191314703,0.03,163.44,163.43,5.38639801]
["bitfinex","SOLUSD",1752191319298,0.03,163.44,163.43,6.04639801]
["bitfinex","SOLUSD",1752191319809,0.03,163.44,163.43,95.04639801]
["bitfinex","SOLUSD",1752191319984,0.03,163.44,163.43,94.38639801]
["bitfinex","SOLUSD",1752191321293,0.03,163.44,163.43,89.0]
["bitfinex","SOLUSD",1752191321481,0.03,163.44,163.43,94.38639801]
["bitfinex","SOLUSD",1752191322124,0.03,163.44,163.43,89.0]
["bitfinex","SOLUSD",1752191323000,0.03,163.44,163.43,94.38639801]
["bitfinex","SOLUSD",1752191324186,0.03,163.44,163.43,89.0]
["bitfinex","SOLUSD",1752191324387,0.03,163.44,163.43,94.38639801]
["bitfinex","SOLUSD",1752191324596,0.03,163.44,163.43,89.0]
["bitfinex","SOLUSD",1752191324797,0.03,163.44,163.43,94.38639801]
["bitfinex","SOLUSD",1752191326007,0.03,163.44,163.43,95.04639801]
["bitfinex","SOLUSD",1752191326212,0.03,163.44,163.43,74.85162365]
["bitfinex","SOLUSD",1752191326917,0.03,163.44,163.43,69.46522564]
["bitfinex","SOLUSD",1752191328406,0.03,163.44,163.43,43.46522564]
["bitfinex","SOLUSD",1752191328985,0.03,163.45,163.43,43.46522564]
["bitfinex","SOLUSD",1752191329312,0.03,163.45,163.44,32.04639801]
["bitfinex","SOLUSD",1752191329492,0.03,163.45,163.44,127.16485126]
["bitfinex","SOLUSD",1752191329686,0.03,163.45,163.44,121.04639801]
["bitfinex","SOLUSD",1752191329894,0.75,163.45,163.44,115.0]
["bitfinex","SOLUSD",1752191330395,0.03,163.45,163.44,120.38639801]
["bitfinex","SOLUSD",1752191330790,0.03,163.45,163.44,121.04639801]
["bitfinex","SOLUSD",1752191331198,0.03,163.45,163.44,158.44485126]
["bitfinex","SOLUSD",1752191331809,0.03,163.45,163.44,146.94]
["bitfinex","SOLUSD",1752191332009,0.03,163.45,163.44,152.32639801]
["bitfinex","SOLUSD",1752191332397,0.03,163.45,163.44,158.44485126]
["bitfinex","SOLUSD",1752191333801,0.03,163.45,163.44,132.44485126]
["bitfinex","SOLUSD",1752191334987,0.03,163.45,163.44,137.83124927]
["bitfinex","SOLUSD",1752191335303,0.2,163.5,163.47,26.0]
["bitfinex","SOLUSD",1752191335500,0.2,163.5,163.49,5.38639801]
["bitfinex","SOLUSD",1752191336799,0.2,163.5,163.49,6.10639801]
["bitfinex","SOLUSD",1752191337407,0.2,163.5,163.49,12.22298006]
["bitfinex","SOLUSD",1752191338701,0.2,163.5,163.49,101.22298006]
["bitfinex","SOLUSD",1752191339006,0.2,163.5,163.49,101.83463826]
["bitfinex","SOLUSD",1752191340425,0.2,163.5,163.49,101.22298006]
["bitfinex","SOLUSD",1752191340718,0.2,163.5,163.49,151.66639801]
["bitfinex","SOLUSD",1752191340907,0.2,163.5,163.49,158.50298006]
["bitfinex","SOLUSD",1752191341232,0.2,163.5,163.49,132.50298006]
["bitfinex","SOLUSD",1752191349307,0.2,163.51,163.5,99.85711916]
["bitfinex","SOLUSD",1752191349507,0.2,163.51,163.5,95.80234194]
["bitfinex","SOLUSD",1752191350116,0.2,163.55,163.53,26.0]
["bitfinex","SOLUSD",1752191350301,0.2,163.55,163.54,37.2578692]
["bitfinex","SOLUSD",1752191350503,0.2,163.55,163.54,37.9778692]
["bitfinex","SOLUSD",1752191350905,0.2,163.57,163.56,26.0]
["bitfinex","SOLUSD",1752191351124,0.2,163.57,163.56,63.25779443]
["bitfinex","SOLUSD",1752191351417,0.2,163.57,163.56,70.09175872]
["bitfinex","SOLUSD",1752191351626,0.2,163.57,163.56,70.37608186]
["bitfinex","SOLUSD",1752191351827,0.2,163.59,163.56,85.66099259]
["bitfinex","SOLUSD",1752191352019,0.2,163.59,163.58,5.38639801]
["bitfinex","SOLUSD",1752191352326,0.2,163.59,163.58,131.72844083]
["bitfinex","SOLUSD",1752191352521,0.2,163.59,163.58,131.83711916]
["bitfinex","SOLUSD",1752191352711,0.2,163.61,163.6,26.0]
["bitfinex","SOLUSD",1752191352907,0.2,163.61,163.6,156.83279602]
["bitfinex","SOLUSD",1752191353116,0.2,163.61,163.6,157.55279602]
["bitfinex","SOLUSD",1752191353614,0.2,163.61,163.6,163.66526545]
["bitfinex","SOLUSD",1752191355424,0.2,163.61,163.6,74.86526545]
["bitfinex","SOLUSD",1752191356010,0.2,163.61,163.6,75.47651239]
["bitfinex","SOLUSD",1752191358114,0.2,163.61,163.6,75.76083553]
["bitfinex","SOLUSD",1752191358318,0.2,163.63,163.61,5.67072115]
["bitfinex","SOLUSD",1752191358517,0.2,163.63,163.62,0.28432314]
["bitfinex","SOLUSD",1752191358724,0.2,163.64,163.63,0.28432314]
["bitfinex","SOLUSD",1752191358922,0.2,163.64,163.63,6.39072115]
["bitfinex","SOLUSD",1752191360426,0.2,163.67,163.66,26.0]
["bitfinex","SOLUSD",1752191360733,0.2,163.67,163.66,62.62639801]
["bitfinex","SOLUSD",1752191361722,0.9,163.67,163.66,62.62639801]
["bitfinex","SOLUSD",1752191362530,0.2,163.67,163.66,62.62639801]
["bitfinex","SOLUSD",1752191363213,0.2,163.67,163.66,31.38639801]
["bitfinex","SOLUSD",1752191363515,0.2,163.67,163.66,62.60639801]
["bitfinex","SOLUSD",1752191363911,0.2,163.67,163.66,158.12764938]
["bitfinex","SOLUSD",1752191364123,0.2,163.67,163.66,157.51662653]
["bitfinex","SOLUSD",1752191364316,0.2,163.67,163.66,158.20662653]
["bitfinex","SOLUSD",1752191365038,0.2,163.67,163.66,157.51662653]
["bitfinex","SOLUSD",1752191365746,0.2,163.68,163.67,88.88432314]
["bitfinex","SOLUSD",1752191365937,0.03,163.71,163.7,26.0]
["bitfinex","SOLUSD",1752191366247,0.03,163.71,163.7,63.03288272]
["bitfinex","SOLUSD",1752191366547,0.71,163.75,163.71,0.28432314]
["bitfinex","SOLUSD",1752191366712,7.8901,163.77,163.74,31.38639801]
["bitfinex","SOLUSD",1752191366910,7.8901,163.77,163.76,5.38639801]
["bitfinex","SOLUSD",1752191367218,7.8901,163.77,163.74,57.22]
["bitfinex","SOLUSD",1752191367219,7.8901,163.77,163.75,5.38639801]
["bitfinex","SOLUSD",1752191367524,0.71,163.76,163.75,5.38639801]
["bitfinex","SOLUSD",1752191368545,0.71,163.76,163.73,31.22]
["bitfinex","SOLUSD",1752191368745,0.71,163.76,163.72,62.58639801]
["bitfinex","SOLUSD",1752191369331,0.71,163.76,163.73,5.38639801]
["bitfinex","SOLUSD",1752191369727,0.71,163.76,163.75,5.38639801]
["bitfinex","SOLUSD",1752191370528,0.71,163.78,163.75,31.38639801]
["bitfinex","SOLUSD",1752191370842,0.71,163.78,163.77,31.38639801]
["bitfinex","SOLUSD",1752191371539,0.71,163.8,163.77,26.0]
["bitfinex","SOLUSD",1752191371857,0.71,163.79,163.77,26.0]
["bitfinex","SOLUSD",1752191372224,0.71,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752191373039,0.71,163.78,163.77,31.38639801]
["bitfinex","SOLUSD",1752191373545,0.71,163.78,163.77,26.0]
["bitfinex","SOLUSD",1752191374037,0.71,163.78,163.77,31.38639801]
["bitfinex","SOLUSD",1752191374433,0.71,163.8,163.77,31.38639801]
["bitfinex","SOLUSD",1752191374638,0.71,163.8,163.79,5.38639801]
["bitfinex","SOLUSD",1752191375018,0.71,163.8,163.78,31.2]
["bitfinex","SOLUSD",1752191375341,0.71,163.8,163.79,5.38639801]
["bitfinex","SOLUSD",1752191376737,8.1122,163.83,163.79,5.38639801]
["bitfinex","SOLUSD",1752191376940,0.71,163.82,163.78,31.89]
["bitfinex","SOLUSD",1752191377240,0.71,163.82,163.81,5.38639801]
["bitfinex","SOLUSD",1752191377928,8.1122,163.83,163.81,5.38639801]
["bitfinex","SOLUSD",1752191378130,1.6084,163.83,163.82,5.38639801]
["bitfinex","SOLUSD",1752191378434,1.6084,163.83,163.82,36.58639801]
["bitfinex","SOLUSD",1752191378644,0.71,163.84,163.82,36.58639801]
["bitfinex","SOLUSD",1752191379031,0.71,163.84,163.83,5.38639801]
["bitfinex","SOLUSD",1752191379220,0.71,163.84,163.82,31.2]
["bitfinex","SOLUSD",1752191379419,0.71,163.84,163.83,5.38639801]
["bitfinex","SOLUSD",1752191380751,0.71,163.84,163.82,31.2]
["bitfinex","SOLUSD",1752191380957,0.71,163.84,163.77,0.61061244]
["bitfinex","SOLUSD",1752191381138,16.78468397,163.83,163.78,31.18]
["bitfinex","SOLUSD",1752191381336,5.38639801,163.81,163.78,31.18]
["bitfinex","SOLUSD",1752191381543,0.71,163.8,163.78,31.18]
["bitfinex","SOLUSD",1752191381746,0.71,163.79,163.77,5.38639801]
["bitfinex","SOLUSD",1752191381933,0.71,163.79,163.77,36.56639801]
["bitfinex","SOLUSD",1752191382129,0.71,163.79,163.77,62.56639801]
["bitfinex","SOLUSD",1752191382326,0.71,163.79,163.78,5.38639801]
["bitfinex","SOLUSD",1752191382541,0.71,163.81,163.78,5.38639801]
["bitfinex","SOLUSD",1752191382923,0.71,163.8,163.78,5.38639801]
["bitfinex","SOLUSD",1752191384331,0.71,163.8,163.79,26.0]
["bitfinex","SOLUSD",1752191387049,0.71,163.82,163.79,31.38639801]
["bitfinex","SOLUSD",1752191387226,0.71,163.81,163.79,31.38639801]
["bitfinex","SOLUSD",1752191387628,0.71,163.81,163.79,62.56639801]
["bitfinex","SOLUSD",1752191388956,0.71,163.84,163.8,6.07639801]
["bitfinex","SOLUSD",1752191389157,0.71,163.84,163.82,5.38639801]
["bitfinex","SOLUSD",1752191390054,0.71,163.84,163.81,31.18]
["bitfinex","SOLUSD",1752191390233,0.71,163.84,163.83,5.38639801]
["bitfinex","SOLUSD",1752191390653,0.71,163.86,163.83,5.38639801]
["bitfinex","SOLUSD",1752191390953,0.71,163.85,163.83,5.38639801]
["bitfinex","SOLUSD",1752191391248,0.71,163.84,163.83,5.38639801]
["bitfinex","SOLUSD",1752191391457,0.71,163.84,163.82,5.38639801]
["bitfinex","SOLUSD",1752191393545,6.09639801,163.84,163.77,0.65]
["bitfinex","SOLUSD",1752191393728,6.07639801,163.83,163.81,26.0]
["bitfinex","SOLUSD",1752191393934,0.69,163.83,163.82,26.0]
["bitfinex","SOLUSD",1752191394953,0.03,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752191395250,0.72,163.84,163.82,26.0]
["bitfinex","SOLUSD",1752191396557,0.03,163.84,163.83,31.38639801]
["bitfinex","SOLUSD",1752191397051,0.03,163.84,163.83,26.65]
["bitfinex","SOLUSD",1752191397233,0.03,163.84,163.83,32.03639801]
["bitfinex","SOLUSD",1752191397644,0.03,163.84,163.83,62.56639801]
["bitfinex","SOLUSD",1752191400338,0.03,163.84,163.83,63.21639801]
["bitfinex","SOLUSD",1752191400538,0.03,163.84,163.83,69.60460932]
["bitfinex","SOLUSD",1752191401058,0.03,163.84,163.83,57.83]
["bitfinex","SOLUSD",1752191401240,0.03,163.84,163.83,32.03639801]
["bitfinex","SOLUSD",1752191401440,0.03,163.84,163.83,69.32028618]
["bitfinex","SOLUSD",1752191403275,0.03,163.84,163.83,69.60460932]
["bitfinex","SOLUSD",1752191404173,0.03,163.84,163.83,63.21639801]
["bitfinex","SOLUSD",1752191406669,0.03,163.84,163.83,69.32028618]
["bitfinex","SOLUSD",1752191408766,0.03,163.84,163.79,26.0]
["bitfinex","SOLUSD",1752191408984,0.03,163.84,163.83,5.38639801]
["bitfinex","SOLUSD",1752191409179,0.03,163.84,163.83,36.56639801]
["bitfinex","SOLUSD",1752191409384,0.03,163.84,163.83,37.21639801]
["bitfinex","SOLUSD",1752191409591,0.03,163.84,163.83,36.56639801]
["bitfinex","SOLUSD",1752191410189,0.03,163.84,163.83,5.38639801]
["bitfinex","SOLUSD",1752191410390,0.03,163.84,163.83,36.54639801]
["bitfinex","SOLUSD",1752191410576,0.03,163.84,163.83,37.19639801]
["bitfinex","SOLUSD",1752191411671,0.03,163.84,163.83,43.58460932]
["bitfinex","SOLUSD",1752191411871,0.03,163.84,163.83,49.1131689]
["bitfinex","SOLUSD",1752191412465,0.69,163.91,163.89,5.38639801]
["bitfinex","SOLUSD",1752191412672,0.69,163.9,163.89,5.38639801]
["bitfinex","SOLUSD",1752191413961,0.69,163.91,163.89,5.38639801]
["bitfinex","SOLUSD",1752191414289,8.4562,163.92,163.9,31.38639801]
["bitfinex","SOLUSD",1752191414481,0.69,163.91,163.9,31.38639801]
["bitfinex","SOLUSD",1752191416480,7.7662,163.92,163.9,31.38639801]
["bitfinex","SOLUSD",1752191416660,7.7662,163.92,163.91,26.0]
["bitfinex","SOLUSD",1752191417264,8.4562,163.92,163.91,26.0]
["bitfinex","SOLUSD",1752191418995,1.5858,163.92,163.91,26.0]
["bitfinex","SOLUSD",1752191419190,0.69,163.93,163.91,31.38639801]
["bitfinex","SOLUSD",1752191419881,0.69,163.92,163.91,26.0]
["bitfinex","SOLUSD",1752191420067,0.89,163.94,163.91,31.38639801]
["bitfinex","SOLUSD",1752191420262,0.2,163.94,163.91,31.38639801]
["bitfinex","SOLUSD",1752191420492,0.69,163.93,163.91,31.38639801]
["bitfinex","SOLUSD",1752191420663,0.2,163.94,163.92,37.21639801]
["bitfinex","SOLUSD",1752191420859,0.2,163.94,163.93,5.38639801]
["bitfinex","SOLUSD",1752191421071,0.2,163.94,163.88,7.97035256]
["bitfinex","SOLUSD",1752191421288,0.89,163.94,163.92,26.0]
["bitfinex","SOLUSD",1752191421492,0.89,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752191422282,0.2,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752191422673,0.2,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191423365,0.2,163.94,163.93,62.58639801]
["bitfinex","SOLUSD",1752191424598,0.2,163.94,163.93,57.2]
["bitfinex","SOLUSD",1752191424804,0.91,163.94,163.93,31.2]
["bitfinex","SOLUSD",1752191425002,0.91,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752191428074,0.2,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191430200,0.91,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191431007,0.2,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191431898,0.91,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191432205,0.91,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752191433605,0.2,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191434895,0.91,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191435103,0.91,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752191435404,0.91,163.94,163.93,31.38639801]
["bitfinex","SOLUSD",1752191435704,0.91,163.94,163.93,26.0]
["bitfinex","SOLUSD",1752191436082,0.91,163.94,163.92,26.0]
["bitfinex","SOLUSD",1752191436276,0.91,163.94,163.86,89.28432314]
["bitfinex","SOLUSD",1752191436277,0.71,163.93,163.9,31.16]
["bitfinex","SOLUSD",1752191436588,6.09639801,163.93,163.89,62.54639801]
["bitfinex","SOLUSD",1752191436790,0.71,163.92,163.91,26.0]
["bitfinex","SOLUSD",1752191439409,8.9616,163.94,163.91,31.38639801]
["bitfinex","SOLUSD",1752191439596,8.2516,163.94,163.91,31.38639801]
["bitfinex","SOLUSD",1752191439904,0.71,163.93,163.92,5.38639801]
["bitfinex","SOLUSD",1752191440908,0.71,163.93,163.91,26.0]
["bitfinex","SOLUSD",1752191441104,0.71,163.93,163.92,5.38639801]
["bitfinex","SOLUSD",1752191441304,0.71,163.93,163.91,26.0]
["bitfinex","SOLUSD",1752191441612,0.71,163.93,163.92,5.38639801]
["bitfinex","SOLUSD",1752191442294,1.7627,163.94,163.92,5.38639801]
["bitfinex","SOLUSD",1752191442492,0.2,163.94,163.93,5.38639801]
["bitfinex","SOLUSD",1752191442808,0.91,163.94,163.93,5.38639801]
["bitfinex","SOLUSD",1752191443485,0.91,163.94,163.91,57.16]
["bitfinex","SOLUSD",1752191443685,0.2,163.94,163.93,5.38639801]
["bitfinex","SOLUSD",1752191444308,0.91,163.94,163.93,5.38639801]
["bitfinex","SOLUSD",1752191444494,0.2,163.94,163.93,5.38639801]
["bitfinex","SOLUSD",1752191445792,0.91,163.94,163.91,57.16]
["bitfinex","SOLUSD",1752191445991,0.91,163.94,163.92,5.38639801]
["bitfinex","SOLUSD",1752191446593,0.2,163.94,163.93,37.26639801]
["bitfinex","SOLUSD",1752191446894,0.71,163.96,163.93,62.54639801]
["bitfinex","SOLUSD",1752191447098,0.71,163.96,163.94,5.38639801]
["bitfinex","SOLUSD",1752191447700,0.71,163.96,163.92,31.88]
["bitfinex","SOLUSD",1752191447896,13.03089801,163.98,163.93,5.38639801]
["bitfinex","SOLUSD",1752191447897,0.71,163.95,163.93,5.38639801]
["bitfinex","SOLUSD",1752191448687,13.03089801,163.98,163.93,5.38639801]
["bitfinex","SOLUSD",1752191448688,5.38639801,163.97,163.93,5.38639801]
["bitfinex","SOLUSD",1752191448885,0.71,163.94,163.92,62.54639801]
["bitfinex","SOLUSD",1752191449084,0.71,163.94,163.92,31.38639801]
["bitfinex","SOLUSD",1752191450010,0.71,163.93,163.92,26.0]
["bitfinex","SOLUSD",1752191452012,5.38639801,163.96,163.92,26.0]
["bitfinex","SOLUSD",1752191452314,0.68,163.94,163.92,26.0]
["bitfinex","SOLUSD",1752191452695,0.49053422,163.97,163.92,31.38639801]
["bitfinex","SOLUSD",1752191452901,0.68,163.95,163.92,31.38639801]
["bitfinex","SOLUSD",1752191453100,0.68,163.94,163.92,31.38639801]
["bitfinex","SOLUSD",1752191454293,0.68,163.96,163.93,5.38639801]
["bitfinex","SOLUSD",1752191454514,0.68,163.96,163.93,0.67]
["bitfinex","SOLUSD",1752191454691,0.68,163.96,163.93,6.05639801]
["bitfinex","SOLUSD",1752191454892,0.68,163.96,163.93,5.38639801]
["bitfinex","SOLUSD",1752191455818,0.68,163.96,163.94,5.38639801]
["bitfinex","SOLUSD",1752191457326,0.68,163.95,163.93,5.38639801]
["bitfinex","SOLUSD",1752191458516,13.52143223,163.98,163.92,26.0]
["bitfinex","SOLUSD",1752191458719,0.68,163.94,163.93,5.38639801]
["bitfinex","SOLUSD",1752191459218,0.68,163.96,163.93,5.38639801]
["bitfinex","SOLUSD",1752191459417,0.74,163.95,163.92,31.41639801]
["bitfinex","SOLUSD",1752191461810,0.06,163.95,163.92,26.03]
["bitfinex","SOLUSD",1752191462009,0.68,163.94,163.92,31.41639801]
["bitfinex","SOLUSD",1752191462314,0.68,163.94,163.92,26.03]
["bitfinex","SOLUSD",1752191462507,0.68,163.93,163.92,26.03]
["bitfinex","SOLUSD",1752191468108,0.74,163.95,163.92,32.08639801]
["bitfinex","SOLUSD",1752191468410,0.06,163.95,163.94,5.38639801]
["bitfinex","SOLUSD",1752191468817,0.06,163.95,163.93,5.38639801]
["bitfinex","SOLUSD",1752191470622,0.06,163.95,163.93,89.0]
["bitfinex","SOLUSD",1752191470820,0.74,163.95,163.93,94.38639801]
["bitfinex","SOLUSD",1752191476328,0.06,163.95,163.93,94.38639801]
["bitfinex","SOLUSD",1752191479538,0.68,164.0,163.94,37.25639801]
["bitfinex","SOLUSD",1752191479710,0.68,164.0,163.97,5.38639801]
["bitfinex","SOLUSD",1752191480036,0.68,163.99,163.97,5.38639801]
["bitfinex","SOLUSD",1752191481434,0.68,163.98,163.96,5.38639801]
["bitfinex","SOLUSD",1752191483543,0.76,164.0,163.96,5.38639801]
["bitfinex","SOLUSD",1752191483834,0.7,163.99,163.96,5.38639801]
["bitfinex","SOLUSD",1752191484422,0.7,163.99,163.95,0.66]
["bitfinex","SOLUSD",1752191484612,0.7,163.99,163.96,5.38639801]
["bitfinex","SOLUSD",1752191485223,0.7,163.99,163.96,94.38639801]
["bitfinex","SOLUSD",1752191486338,0.7,163.99,163.96,89.0]
["bitfinex","SOLUSD",1752191486534,0.7,163.99,163.96,94.38639801]
["bitfinex","SOLUSD",1752191487135,0.7,163.99,163.96,95.04639801]
["bitfinex","SOLUSD",1752191491045,0.7,163.99,163.97,5.38639801]
["bitfinex","SOLUSD",1752191491735,0.76,164.0,163.97,6.04639801]
["bitfinex","SOLUSD",1752191492444,0.76,164.0,163.97,5.38639801]
["bitfinex","SOLUSD",1752191492633,0.7,163.99,163.97,5.38639801]
["bitfinex","SOLUSD",1752191493941,0.7,163.99,163.96,89.66]
["bitfinex","SOLUSD",1752191494123,0.7,163.99,163.97,5.38639801]
["bitfinex","SOLUSD",1752191494842,0.06,164.0,163.97,3.42523696]
["bitfinex","SOLUSD",1752191495052,0.76,164.0,163.97,3.42523696]
["bitfinex","SOLUSD",1752191496130,0.7,163.99,163.97,3.42523696]
["bitfinex","SOLUSD",1752191500050,0.7,163.99,163.96,89.66]
["bitfinex","SOLUSD",1752191500351,0.7,163.99,163.97,3.42523696]
["bitfinex","SOLUSD",1752191500551,0.76,164.0,163.97,4.08523696]
["bitfinex","SOLUSD",1752191501248,0.06,164.0,163.97,3.42523696]
["bitfinex","SOLUSD",1752191501455,0.7,163.99,163.97,3.42523696]
["bitfinex","SOLUSD",1752191502345,0.76,164.0,163.97,4.08523696]
["bitfinex","SOLUSD",1752191503233,0.06,164.0,163.98,30.08523696]
["bitfinex","SOLUSD",1752191503944,0.06,164.0,163.99,4.08523696]
["bitfinex","SOLUSD",1752191504333,0.06,164.0,163.99,93.08523696]
["bitfinex","SOLUSD",1752191504534,0.06,164.0,163.99,106.7861848]
["bitfinex","SOLUSD",1752191504740,0.06,164.0,163.99,107.39597808]
["bitfinex","SOLUSD",1752191505043,0.2,164.01,163.99,89.66]
["bitfinex","SOLUSD",1752191505236,0.2,164.01,164.0,74.9261848]
["bitfinex","SOLUSD",1752191505855,0.2,164.01,164.0,55.02374577]
["bitfinex","SOLUSD",1752191506561,0.2,164.01,164.0,144.30806891]
["bitfinex","SOLUSD",1752191506865,0.2,164.01,164.0,137.87536793]
["bitfinex","SOLUSD",1752191507060,0.2,164.01,164.0,131.49348382]
["bitfinex","SOLUSD",1752191507239,0.2,164.01,164.0,137.59104479]
["bitfinex","SOLUSD",1752191507640,0.2,164.01,164.0,131.49348382]
["bitfinex","SOLUSD",1752191507840,0.2,164.01,164.0,126.14674191]
["bitfinex","SOLUSD",1752191508059,0.2,164.01,164.0,137.59104479]
["bitfinex","SOLUSD",1752191510269,0.2,164.01,164.0,126.89756097]
["bitfinex","SOLUSD",1752191510449,0.2,164.01,164.0,137.59104479]
["bitfinex","SOLUSD",1752191511269,0.2,164.01,164.0,126.89756097]
["bitfinex","SOLUSD",1752191511463,0.2,164.01,164.0,137.59104479]
["bitfinex","SOLUSD",1752191512667,0.2,164.01,164.0,126.89756097]
["bitfinex","SOLUSD",1752191512869,0.2,164.01,164.0,132.24430288]
["bitfinex","SOLUSD",1752191513169,0.2,164.01,164.0,137.59104479]
["bitfinex","SOLUSD",1752191516055,0.2,164.01,164.0,126.89756097]
["bitfinex","SOLUSD",1752191516256,0.2,164.01,164.0,132.24430288]
["bitfinex","SOLUSD",1752191516455,0.2,164.01,164.0,137.59104479]
["bitfinex","SOLUSD",1752191517041,1.6108,164.08,164.0,138.0175295]
["bitfinex","SOLUSD",1752191517247,1.6108,164.08,164.07,5.34674191]
["bitfinex","SOLUSD",1752191517447,1.6108,164.08,164.04,31.34]
["bitfinex","SOLUSD",1752191517761,2.3108,164.08,164.07,5.34674191]
["bitfinex","SOLUSD",1752191518658,0.9,164.11,164.07,6.04674191]
["bitfinex","SOLUSD",1752191518882,0.7,164.1,164.09,5.34674191]
["bitfinex","SOLUSD",1752191519049,0.7,164.1,164.08,5.34674191]
["bitfinex","SOLUSD",1752191520280,0.2,164.11,164.06,26.7]
["bitfinex","SOLUSD",1752191520581,0.7,164.09,164.08,31.34674191]
["bitfinex","SOLUSD",1752191521071,0.2,164.11,164.08,31.34674191]
["bitfinex","SOLUSD",1752191521259,0.7,164.1,164.08,31.34674191]
["bitfinex","SOLUSD",1752191522256,0.7,164.09,164.08,26.0]
["bitfinex","SOLUSD",1752191522452,0.7,164.09,164.08,31.34674191]
["bitfinex","SOLUSD",1752191523372,0.9,164.11,164.08,32.04674191]
["bitfinex","SOLUSD",1752191523554,0.7,164.1,164.08,26.0]
["bitfinex","SOLUSD",1752191523754,0.7,164.1,164.09,5.34674191]
["bitfinex","SOLUSD",1752191524669,0.9,164.11,164.09,5.34674191]
["bitfinex","SOLUSD",1752191525187,0.2,164.11,164.09,6.04674191]
["bitfinex","SOLUSD",1752191525472,0.2,164.11,164.1,5.34674191]
["bitfinex","SOLUSD",1752191525687,0.2,164.11,164.1,6.04674191]
["bitfinex","SOLUSD",1752191525883,0.2,164.11,164.1,95.04674191]
["bitfinex","SOLUSD",1752191526754,0.2,164.11,164.1,94.34674191]
["bitfinex","SOLUSD",1752191527377,0.2,164.11,164.1,95.04674191]
["bitfinex","SOLUSD",1752191527552,0.2,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752191527754,0.2,164.11,164.1,94.34674191]
["bitfinex","SOLUSD",1752191528272,0.2,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752191528473,0.2,164.11,164.1,94.34674191]
["bitfinex","SOLUSD",1752191528862,0.2,164.11,164.1,92.41938247]
["bitfinex","SOLUSD",1752191530363,0.2,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752191530564,0.2,164.11,164.1,130.65322768]
["bitfinex","SOLUSD",1752191531259,0.2,164.11,164.1,124.55938247]
["bitfinex","SOLUSD",1752191531786,0.9,164.11,164.1,89.0]
["bitfinex","SOLUSD",1752191533763,18.41638397,164.1,164.02,0.7]
["bitfinex","SOLUSD",1752191533988,1.19053422,164.09,164.03,3.41938247]
["bitfinex","SOLUSD",1752191534167,4.11938247,164.08,164.04,3.41938247]
["bitfinex","SOLUSD",1752191534371,0.7,164.07,164.04,3.41938247]
["bitfinex","SOLUSD",1752191534575,0.7,164.07,164.03,0.7]
["bitfinex","SOLUSD",1752191534757,0.7,164.07,164.04,3.41938247]
["bitfinex","SOLUSD",1752191534964,0.7,164.07,164.04,5.34753005]
["bitfinex","SOLUSD",1752191535489,0.7,164.07,164.03,0.7]
["bitfinex","SOLUSD",1752191535965,0.7,164.07,164.04,5.34753005]
["bitfinex","SOLUSD",1752191536165,0.7,164.09,164.05,5.34753005]
["bitfinex","SOLUSD",1752191536367,0.7,164.08,164.05,5.34753005]
["bitfinex","SOLUSD",1752191537482,2.3317,164.1,164.06,5.34753005]
["bitfinex","SOLUSD",1752191537683,2.3317,164.1,164.07,5.34753005]
["bitfinex","SOLUSD",1752191538277,0.2,164.11,164.08,6.04753005]
["bitfinex","SOLUSD",1752191538464,0.2,164.11,164.08,0.7]
["bitfinex","SOLUSD",1752191538663,0.2,164.11,164.1,5.34753005]
["bitfinex","SOLUSD",1752191542691,0.9,164.11,164.08,26.0]
["bitfinex","SOLUSD",1752191542886,5.83806427,164.1,164.06,89.0]
["bitfinex","SOLUSD",1752191543075,0.7,164.09,164.05,5.34753005]
["bitfinex","SOLUSD",1752191543397,0.7,164.08,164.05,5.34753005]
["bitfinex","SOLUSD",1752191543872,0.7,164.07,164.03,89.66]
["bitfinex","SOLUSD",1752191544183,0.7,164.06,164.03,125.88753005]
["bitfinex","SOLUSD",1752191544373,0.7,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752191544575,7.0613,164.08,164.05,31.34753005]
["bitfinex","SOLUSD",1752191544988,6.3613,164.08,164.06,5.34753005]
["bitfinex","SOLUSD",1752191545193,0.2,164.11,164.05,63.65566238]
["bitfinex","SOLUSD",1752191545395,0.2,164.11,164.08,5.34753005]
["bitfinex","SOLUSD",1752191545576,0.9,164.11,164.08,5.34753005]
["bitfinex","SOLUSD",1752191546089,0.2,164.11,164.09,5.34753005]
["bitfinex","SOLUSD",1752191547094,0.9,164.11,164.09,5.34753005]
["bitfinex","SOLUSD",1752191547700,0.9,164.11,164.07,120.56]
["bitfinex","SOLUSD",1752191547885,0.9,164.11,164.07,121.22]
["bitfinex","SOLUSD",1752191548089,0.2,164.11,164.09,5.34753005]
["bitfinex","SOLUSD",1752191548400,0.7,164.1,164.07,89.0]
["bitfinex","SOLUSD",1752191548570,6.04753005,164.1,164.07,89.0]
["bitfinex","SOLUSD",1752191548770,0.7,164.09,164.07,89.0]
["bitfinex","SOLUSD",1752191549088,0.7,164.08,164.07,89.0]
["bitfinex","SOLUSD",1752191549780,0.7,164.1,164.07,89.0]
["bitfinex","SOLUSD",1752191550093,0.7,164.09,164.07,89.0]
["bitfinex","SOLUSD",1752191550472,0.7,164.09,164.06,120.34753005]
["bitfinex","SOLUSD",1752191550887,0.7,164.08,164.06,115.0]
["bitfinex","SOLUSD",1752191551696,0.7,164.07,164.06,89.0]
["bitfinex","SOLUSD",1752191551993,6.04753005,164.07,164.03,36.86753005]
["bitfinex","SOLUSD",1752191552169,0.7,164.06,164.03,36.86753005]
["bitfinex","SOLUSD",1752191552372,0.7,164.06,164.05,26.0]
["bitfinex","SOLUSD",1752191553998,6.04753005,164.08,164.05,26.0]
["bitfinex","SOLUSD",1752191554203,0.7,164.07,164.05,26.0]
["bitfinex","SOLUSD",1752191554375,0.7,164.07,164.04,26.0]
["bitfinex","SOLUSD",1752191555604,0.7,164.07,164.05,26.0]
["bitfinex","SOLUSD",1752191555975,0.7,164.09,164.05,32.00753005]
["bitfinex","SOLUSD",1752191556188,0.7,164.09,164.06,5.34753005]
["bitfinex","SOLUSD",1752191556382,0.7,164.09,164.06,94.34753005]
["bitfinex","SOLUSD",1752191556799,0.7,164.08,164.06,89.0]
["bitfinex","SOLUSD",1752191557095,5.34753005,164.1,164.06,89.0]
["bitfinex","SOLUSD",1752191557306,0.7,164.09,164.06,89.0]
["bitfinex","SOLUSD",1752191559396,5.34753005,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191559705,22.83221402,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191560904,17.48468397,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191561080,22.83221402,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191562352,0.7,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191566197,6.04753005,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191567510,0.7,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191567804,6.04753005,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191568985,0.7,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191569185,6.04753005,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191571821,6.10753005,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191574521,0.76,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191574698,6.10753005,164.1,164.09,1.0]
["bitfinex","SOLUSD",1752191576520,6.10753005,164.1,164.06,89.0]
["bitfinex","SOLUSD",1752191576721,6.10753005,164.1,164.06,89.66]
["bitfinex","SOLUSD",1752191577419,0.76,164.1,164.06,89.66]
["bitfinex","SOLUSD",1752191577626,0.76,164.1,164.07,0.66]
["bitfinex","SOLUSD",1752191579719,0.06,164.1,164.06,94.34753005]
["bitfinex","SOLUSD",1752191579918,0.06,164.1,164.07,6.00753005]
["bitfinex","SOLUSD",1752191580419,0.73,164.1,164.07,6.00753005]
["bitfinex","SOLUSD",1752191580627,0.73,164.1,164.07,0.66]
["bitfinex","SOLUSD",1752191580928,0.06,164.1,164.08,0.66]
["bitfinex","SOLUSD",1752191581127,0.06,164.1,164.09,6.00753005]
["bitfinex","SOLUSD",1752191581309,0.06,164.1,164.09,37.38753005]
["bitfinex","SOLUSD",1752191581514,0.2,164.11,164.09,37.38753005]
["bitfinex","SOLUSD",1752191581724,0.2,164.11,164.1,32.00753005]
["bitfinex","SOLUSD",1752191586633,0.2,164.11,164.1,26.66]
["bitfinex","SOLUSD",1752191586927,0.2,164.11,164.1,32.00753005]
["bitfinex","SOLUSD",1752191591841,0.2,164.11,164.1,101.10137526]
["bitfinex","SOLUSD",1752191592639,0.2,164.11,164.1,101.71075978]
["bitfinex","SOLUSD",1752191592936,0.2,164.11,164.1,102.13724449]
["bitfinex","SOLUSD",1752191594620,0.2,164.11,164.1,118.92192846]
["bitfinex","SOLUSD",1752191594815,0.2,164.12,164.11,0.42648471]
["bitfinex","SOLUSD",1752191595037,0.2,164.12,164.11,32.06]
["bitfinex","SOLUSD",1752191595220,0.2,164.12,164.11,37.40753005]
["bitfinex","SOLUSD",1752191595923,0.2,164.12,164.11,6.00753005]
["bitfinex","SOLUSD",1752191596239,0.2,164.12,164.11,43.50100393]
["bitfinex","SOLUSD",1752191597041,0.2,164.12,164.11,12.10100393]
["bitfinex","SOLUSD",1752191597348,0.2,164.12,164.11,43.92748864]
["bitfinex","SOLUSD",1752191597723,0.2,164.17,164.15,26.0]
["bitfinex","SOLUSD",1752191597926,0.2,164.17,164.16,5.34753005]
["bitfinex","SOLUSD",1752191601346,0.2,164.17,164.16,6.00753005]
["bitfinex","SOLUSD",1752191602441,0.2,164.17,164.16,5.34753005]
["bitfinex","SOLUSD",1752191603547,0.88,164.17,164.15,88.8]
["bitfinex","SOLUSD",1752191603756,6.86523005,164.16,164.09,5.37753005]
["bitfinex","SOLUSD",1752191604045,5.34753005,164.14,164.1,31.36]
["bitfinex","SOLUSD",1752191604246,5.34753005,164.14,164.1,57.36]
["bitfinex","SOLUSD",1752191604446,0.68,164.13,164.12,26.0]
["bitfinex","SOLUSD",1752191604749,0.68,164.13,164.1,36.70753005]
["bitfinex","SOLUSD",1752191604927,0.68,164.12,164.1,36.70753005]
["bitfinex","SOLUSD",1752191605123,0.68,164.12,164.1,5.34753005]
["bitfinex","SOLUSD",1752191605430,0.68,164.12,164.1,62.70753005]
["bitfinex","SOLUSD",1752191605631,5.34753005,164.14,164.1,62.70753005]
["bitfinex","SOLUSD",1752191605941,0.68,164.13,164.12,26.0]
["bitfinex","SOLUSD",1752191606327,1.5177,164.16,164.12,26.72]
["bitfinex","SOLUSD",1752191606545,1.5177,164.16,164.15,5.34753005]
["bitfinex","SOLUSD",1752191606724,0.2,164.17,164.15,5.34753005]
["bitfinex","SOLUSD",1752191606929,0.2,164.17,164.16,36.68753005]
["bitfinex","SOLUSD",1752191614055,0.2,164.17,164.16,37.40753005]
["bitfinex","SOLUSD",1752191614225,0.2,164.17,164.16,42.7550601]
["bitfinex","SOLUSD",1752191614890,0.2,164.17,164.16,37.40753005]
["bitfinex","SOLUSD",1752191615656,0.2,164.17,164.16,36.68753005]
["bitfinex","SOLUSD",1752191616029,0.2,164.17,164.16,31.34]
["bitfinex","SOLUSD",1752191616249,0.2,164.17,164.16,36.68753005]
["bitfinex","SOLUSD",1752191618665,0.2,164.17,164.16,125.48753005]
["bitfinex","SOLUSD",1752191622776,0.2,164.17,164.16,94.14753005]
["bitfinex","SOLUSD",1752191622953,0.2,164.17,164.16,125.44753005]
["bitfinex","SOLUSD",1752191624970,0.88,164.17,164.16,88.8]
["bitfinex","SOLUSD",1752191629360,0.88,164.17,164.16,125.40753005]
["bitfinex","SOLUSD",1752191629361,0.2,164.17,164.16,125.40753005]
["bitfinex","SOLUSD",1752191629563,0.2,164.17,164.16,126.12753005]
["bitfinex","SOLUSD",1752191630466,0.2,164.17,164.16,120.06]
["bitfinex","SOLUSD",1752191630668,0.88,164.17,164.16,88.8]
["bitfinex","SOLUSD",1752191631072,0.88,164.17,164.16,94.14753005]
["bitfinex","SOLUSD",1752191631268,0.2,164.17,164.16,94.14753005]
["bitfinex","SOLUSD",1752191632588,0.2,164.17,164.16,88.8]
["bitfinex","SOLUSD",1752191632882,0.2,164.17,164.16,94.14753005]
["bitfinex","SOLUSD",1752191636200,0.2,164.17,164.16,5.34753005]
["bitfinex","SOLUSD",1752191638291,0.2,164.17,164.15,146.78]
["bitfinex","SOLUSD",1752191638485,0.2,164.17,164.16,5.34753005]
["bitfinex","SOLUSD",1752191638987,0.2,164.17,164.15,146.78]
["bitfinex","SOLUSD",1752191639286,0.2,164.17,164.16,5.34753005]
["bitfinex","SOLUSD",1752191643169,0.2,164.17,164.15,146.72]
["bitfinex","SOLUSD",1752191643490,0.2,164.17,164.16,5.34753005]
["bitfinex","SOLUSD",1752191643787,0.2,164.17,164.16,6.02753005]
["bitfinex","SOLUSD",1752191644915,0.2,164.17,164.16,0.68]
["bitfinex","SOLUSD",1752191645073,0.2,164.17,164.16,6.02753005]
["bitfinex","SOLUSD",1752191646398,0.2,164.17,164.16,12.11914798]
["bitfinex","SOLUSD",1752191646691,0.2,164.17,164.16,6.02753005]
["bitfinex","SOLUSD",1752191647995,0.2,164.17,164.16,94.82753005]
["bitfinex","SOLUSD",1752191648794,0.2,164.17,164.16,88.8]
["bitfinex","SOLUSD",1752191648795,0.86,164.17,164.16,88.8]
["bitfinex","SOLUSD",1752191649290,0.2,164.17,164.16,94.14753005]
["bitfinex","SOLUSD",1752191653285,0.86,164.26,164.21,26.0]
["bitfinex","SOLUSD",1752191653606,0.2,164.26,164.23,26.0]
["bitfinex","SOLUSD",1752191653804,0.2,164.26,164.24,31.24]
["bitfinex","SOLUSD",1752191654104,0.2,164.26,164.25,5.34753005]
["bitfinex","SOLUSD",1752191655105,0.2,164.26,164.25,94.82753005]
["bitfinex","SOLUSD",1752191660093,0.2,164.26,164.25,89.48]
["bitfinex","SOLUSD",1752191660305,0.86,164.26,164.25,88.8]
["bitfinex","SOLUSD",1752191660501,0.86,164.26,164.25,94.14753005]
["bitfinex","SOLUSD",1752191660713,0.86,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191660913,0.2,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191661497,0.2,164.26,164.25,126.04753005]
["bitfinex","SOLUSD",1752191663085,0.2,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191663491,0.2,164.26,164.25,126.03753005]
["bitfinex","SOLUSD",1752191663704,0.2,164.26,164.25,120.02]
["bitfinex","SOLUSD",1752191663908,0.2,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191666431,0.2,164.26,164.25,126.03753005]
["bitfinex","SOLUSD",1752191667705,0.2,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191669828,0.9,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191672335,0.2,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191673535,0.2,164.26,164.25,126.03753005]
["bitfinex","SOLUSD",1752191673934,0.2,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191676226,0.2,164.26,164.25,126.03753005]
["bitfinex","SOLUSD",1752191677916,0.2,164.26,164.25,125.36753005]
["bitfinex","SOLUSD",1752191682921,0.9,164.26,164.25,88.8]
["bitfinex","SOLUSD",1752191683120,0.9,164.26,164.25,125.34753005]
["bitfinex","SOLUSD",1752191683332,0.9,164.26,164.25,88.8]
["bitfinex","SOLUSD",1752191683540,0.9,164.26,164.25,125.34753005]
["bitfinex","SOLUSD",1752191686846,6.24753005,164.26,164.21,5.34753005]
["bitfinex","SOLUSD",1752191687044,0.7,164.25,164.21,36.52753005]
["bitfinex","SOLUSD",1752191687850,6.04753005,164.25,164.21,36.52753005]
["bitfinex","SOLUSD",1752191688027,0.7,164.24,164.21,31.18]
["bitfinex","SOLUSD",1752191688226,0.7,164.24,164.21,36.52753005]
["bitfinex","SOLUSD",1752191689244,0.7,164.24,164.21,5.34753005]
["bitfinex","SOLUSD",1752191689438,0.7,164.24,164.2,31.18]
["bitfinex","SOLUSD",1752191689638,0.7,164.24,164.21,5.34753005]
["bitfinex","SOLUSD",1752191690632,0.7,164.24,164.2,31.18]
["bitfinex","SOLUSD",1752191690835,0.7,164.24,164.21,5.34753005]
["bitfinex","SOLUSD",1752191692849,6.04753005,164.24,164.2,31.2]
["bitfinex","SOLUSD",1752191693034,0.7,164.23,164.2,36.54753005]
["bitfinex","SOLUSD",1752191693224,0.97485736,164.26,164.21,5.34753005]
["bitfinex","SOLUSD",1752191693434,6.04753005,164.25,164.21,5.34753005]
["bitfinex","SOLUSD",1752191693727,0.7,164.24,164.21,5.34753005]
["bitfinex","SOLUSD",1752191693935,0.7,164.24,164.2,36.54753005]
["bitfinex","SOLUSD",1752191694749,0.7,164.24,164.2,31.2]
["bitfinex","SOLUSD",1752191694951,0.7,164.24,164.2,36.54753005]
["bitfinex","SOLUSD",1752191695127,0.7,164.24,164.21,5.34753005]
["bitfinex","SOLUSD",1752191695323,0.7,164.24,164.22,5.34753005]
["bitfinex","SOLUSD",1752191696833,0.7,164.24,164.21,5.34753005]
["bitfinex","SOLUSD",1752191697440,0.7,164.23,164.21,5.34753005]
["bitfinex","SOLUSD",1752191700139,0.7,164.23,164.2,31.2]
["bitfinex","SOLUSD",1752191700359,0.7,164.23,164.21,5.34753005]
["bitfinex","SOLUSD",1752191701346,5.34753005,164.25,164.21,5.34753005]
["bitfinex","SOLUSD",1752191701658,0.7,164.24,164.21,5.34753005]
["bitfinex","SOLUSD",1752191702453,1.67485736,164.26,164.22,0.67]
["bitfinex","SOLUSD",1752191702659,0.97485736,164.26,164.22,6.01753005]
["bitfinex","SOLUSD",1752191702856,0.2,164.26,164.23,3.41501258]
["bitfinex","SOLUSD",1752191703043,0.9,164.26,164.23,4.08501258]
["bitfinex","SOLUSD",1752191703249,0.2,164.26,164.24,4.08501258]
["bitfinex","SOLUSD",1752191703943,0.2,164.26,164.24,3.41501258]
["bitfinex","SOLUSD",1752191704858,0.2,164.26,164.24,5.33437009]
["bitfinex","SOLUSD",1752191705956,0.2,164.26,164.25,6.00437009]
["bitfinex","SOLUSD",1752191706167,0.2,164.26,164.25,95.00437009]
["bitfinex","SOLUSD",1752191708062,0.9,164.26,164.25,89.0]
["bitfinex","SOLUSD",1752191708447,7.78097009,164.26,164.25,89.0]
["bitfinex","SOLUSD",1752191708655,6.335,164.25,164.21,120.2]
["bitfinex","SOLUSD",1752191708857,0.7,164.24,164.21,120.2]
["bitfinex","SOLUSD",1752191709474,11.66937009,164.25,164.21,120.2]
["bitfinex","SOLUSD",1752191709475,0.7,164.23,164.21,120.2]
["bitfinex","SOLUSD",1752191709643,7.035,164.25,164.21,36.53437009]
["bitfinex","SOLUSD",1752191709840,0.7,164.24,164.21,5.33437009]
["bitfinex","SOLUSD",1752191710142,6.335,164.25,164.21,5.33437009]
["bitfinex","SOLUSD",1752191710143,0.7,164.23,164.21,5.33437009]
["bitfinex","SOLUSD",1752191712972,6.335,164.25,164.2,26.0]
["bitfinex","SOLUSD",1752191713152,0.7,164.25,164.23,5.33437009]
["bitfinex","SOLUSD",1752191713346,0.7,164.24,164.22,5.33437009]
["bitfinex","SOLUSD",1752191713670,0.7,164.24,164.21,31.2]
["bitfinex","SOLUSD",1752191713874,0.7,164.24,164.22,5.33437009]
["bitfinex","SOLUSD",1752191714375,0.7,164.24,164.21,31.2]
["bitfinex","SOLUSD",1752191714560,0.2,164.26,164.22,5.33437009]
["bitfinex","SOLUSD",1752191714763,0.7,164.25,164.22,5.33437009]
["bitfinex","SOLUSD",1752191715381,0.7,164.25,164.21,31.87]
["bitfinex","SOLUSD",1752191715696,0.7,164.25,164.22,5.33437009]
["bitfinex","SOLUSD",1752191716950,0.7,164.24,164.22,5.33437009]
["bitfinex","SOLUSD",1752191717383,0.7,164.24,164.21,31.87]
["bitfinex","SOLUSD",1752191717550,0.7,164.24,164.22,5.33437009]
["bitfinex","SOLUSD",1752191717979,0.7,164.23,164.21,36.53437009]
["bitfinex","SOLUSD",1752191718162,29.68831142,164.26,164.21,31.2]
["bitfinex","SOLUSD",1752191718163,0.7,164.22,164.21,31.2]
["bitfinex","SOLUSD",1752191718363,0.7,164.23,164.21,31.2]
["bitfinex","SOLUSD",1752191718865,0.7,164.23,164.21,5.33437009]
["bitfinex","SOLUSD",1752191719072,0.7,164.23,164.2,62.53437009]
["bitfinex","SOLUSD",1752191719378,0.7,164.23,164.2,63.20437009]
["bitfinex","SOLUSD",1752191720378,5.82490431,164.25,164.2,63.20437009]
["bitfinex","SOLUSD",1752191720582,0.7,164.24,164.2,63.20437009]
["bitfinex","SOLUSD",1752191720876,0.7,164.24,164.21,0.67]
["bitfinex","SOLUSD",1752191721082,0.7,164.24,164.21,6.00437009]
["bitfinex","SOLUSD",1752191723477,0.7,164.24,164.21,5.33437009]
["bitfinex","SOLUSD",1752191725678,0.7,164.24,164.2,146.9]
["bitfinex","SOLUSD",1752191725862,0.7,164.24,164.21,5.33437009]
["bitfinex","SOLUSD",1752191726178,0.7,164.24,164.2,151.51437009]
["bitfinex","SOLUSD",1752191726377,6.03437009,164.24,164.2,146.18]
["bitfinex","SOLUSD",1752191726680,6.03437009,164.24,164.2,151.51437009]
["bitfinex","SOLUSD",1752191726853,0.67,164.23,164.2,115.0]
["bitfinex","SOLUSD",1752191727055,4.08584025,164.23,164.2,115.0]
["bitfinex","SOLUSD",1752191727249,4.04853604,164.25,164.2,119.13584025]
["bitfinex","SOLUSD",1752191727564,0.67,164.24,164.2,119.13584025]
["bitfinex","SOLUSD",1752191728074,0.67,164.24,164.2,30.13584025]
["bitfinex","SOLUSD",1752191728261,0.06,164.25,164.22,3.41584025]
["bitfinex","SOLUSD",1752191728466,0.06,164.25,164.22,4.13584025]
["bitfinex","SOLUSD",1752191728781,0.73,164.25,164.22,4.13584025]
["bitfinex","SOLUSD",1752191728976,4.14584025,164.25,164.21,31.18]
["bitfinex","SOLUSD",1752191729280,4.14584025,164.25,164.21,35.31584025]
["bitfinex","SOLUSD",1752191729658,4.14584025,164.25,164.21,31.9]
["bitfinex","SOLUSD",1752191729858,4.14584025,164.25,164.21,35.31584025]
["bitfinex","SOLUSD",1752191730277,0.73,164.25,164.21,35.31584025]
["bitfinex","SOLUSD",1752191730479,4.14584025,164.25,164.21,35.31584025]
["bitfinex","SOLUSD",1752191730670,3.47584025,164.25,164.21,34.59584025]
["bitfinex","SOLUSD",1752191730876,0.73,164.25,164.21,35.31584025]
["bitfinex","SOLUSD",1752191731179,0.06,164.25,164.21,35.31584025]
["bitfinex","SOLUSD",1752191731486,0.67,164.24,164.21,35.31584025]
["bitfinex","SOLUSD",1752191732272,0.73,164.25,164.21,35.31584025]
["bitfinex","SOLUSD",1752191732460,0.73,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752191736186,0.73,164.25,164.21,123.59584025]
["bitfinex","SOLUSD",1752191736369,0.06,164.25,164.21,124.31584025]
["bitfinex","SOLUSD",1752191736684,0.67,164.24,164.21,124.31584025]
["bitfinex","SOLUSD",1752191738193,0.06,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752191738569,0.73,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752191739867,0.73,164.25,164.21,124.31584025]
["bitfinex","SOLUSD",1752191740081,0.73,164.25,164.22,3.41584025]
["bitfinex","SOLUSD",1752191740788,0.06,164.25,164.22,4.13584025]
["bitfinex","SOLUSD",1752191744477,0.73,164.25,164.22,4.13584025]
["bitfinex","SOLUSD",1752191744679,0.73,164.25,164.22,0.72]
["bitfinex","SOLUSD",1752191744878,0.73,164.25,164.22,4.13584025]
["bitfinex","SOLUSD",1752191745894,0.73,164.25,164.22,93.13584025]
["bitfinex","SOLUSD",1752191747091,0.73,164.25,164.22,89.72]
["bitfinex","SOLUSD",1752191747278,0.73,164.25,164.22,93.13584025]
["bitfinex","SOLUSD",1752191749494,0.73,164.25,164.22,89.72]
["bitfinex","SOLUSD",1752191749689,0.06,164.25,164.23,3.41584025]
["bitfinex","SOLUSD",1752191750013,0.06,164.25,164.24,0.72]
["bitfinex","SOLUSD",1752191750589,0.06,164.25,164.23,3.41584025]
["bitfinex","SOLUSD",1752191750789,0.06,164.25,164.23,4.13584025]
["bitfinex","SOLUSD",1752191750988,0.67,164.24,164.22,89.0]
["bitfinex","SOLUSD",1752191751185,2.3277,164.25,164.22,89.72]
["bitfinex","SOLUSD",1752191751386,0.06,164.25,164.23,0.72]
["bitfinex","SOLUSD",1752191752484,0.06,164.25,164.22,93.08584025]
["bitfinex","SOLUSD",1752191753098,0.74,164.25,164.22,93.08584025]
["bitfinex","SOLUSD",1752191753781,0.74,164.25,164.22,89.67]
["bitfinex","SOLUSD",1752191754504,0.74,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752191762014,0.68,164.24,164.21,123.59584025]
["bitfinex","SOLUSD",1752191762180,0.06,164.25,164.23,26.0]
["bitfinex","SOLUSD",1752191762684,0.74,164.25,164.23,26.0]
["bitfinex","SOLUSD",1752191762908,0.68,164.24,164.21,150.24584025]
["bitfinex","SOLUSD",1752191763501,0.74,164.25,164.22,0.67]
["bitfinex","SOLUSD",1752191763706,0.74,164.25,164.22,4.08584025]
["bitfinex","SOLUSD",1752191764200,0.06,164.25,164.24,29.41584025]
["bitfinex","SOLUSD",1752191764407,0.06,164.25,164.24,26.0]
["bitfinex","SOLUSD",1752191764606,0.06,164.25,164.24,30.08584025]
["bitfinex","SOLUSD",1752191765305,0.06,164.25,164.24,119.08584025]
["bitfinex","SOLUSD",1752191766785,0.2,164.26,164.24,119.08584025]
["bitfinex","SOLUSD",1752191767006,0.2,164.26,164.25,35.24584025]
["bitfinex","SOLUSD",1752191767204,0.2,164.26,164.25,124.24584025]
["bitfinex","SOLUSD",1752191770895,0.2,164.26,164.25,130.33412031]
["bitfinex","SOLUSD",1752191771604,0.2,164.26,164.25,124.24584025]
["bitfinex","SOLUSD",1752191772820,0.2,164.26,164.25,93.08584025]
["bitfinex","SOLUSD",1752191773022,0.2,164.26,164.25,89.0]
["bitfinex","SOLUSD",1752191773199,0.88,164.26,164.25,89.0]
["bitfinex","SOLUSD",1752191773919,21.08052422,164.26,164.2,31.14]
["bitfinex","SOLUSD",1752191774118,4.09584025,164.25,164.21,26.0]
["bitfinex","SOLUSD",1752191774310,20.40052422,164.26,164.21,29.41584025]
["bitfinex","SOLUSD",1752191774512,0.68,164.24,164.21,29.41584025]
["bitfinex","SOLUSD",1752191775017,0.68,164.23,164.22,26.0]
["bitfinex","SOLUSD",1752191780232,0.68,164.23,164.2,5.33659809]
["bitfinex","SOLUSD",1752191780426,0.68,164.22,164.2,5.33659809]
["bitfinex","SOLUSD",1752191782613,0.68,164.22,164.19,151.47659809]
["bitfinex","SOLUSD",1752191782819,0.72,164.21,164.19,151.47659809]
["bitfinex","SOLUSD",1752191783025,0.72,164.22,164.19,151.47659809]
["bitfinex","SOLUSD",1752191783213,0.72,164.22,164.19,146.14]
["bitfinex","SOLUSD",1752191783614,0.72,164.22,164.19,151.47659809]
["bitfinex","SOLUSD",1752191784125,0.72,164.22,164.2,5.33659809]
["bitfinex","SOLUSD",1752191786433,16.92684554,164.21,164.17,0.03]
["bitfinex","SOLUSD",1752191786734,0.72,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752191787053,0.72,164.2,164.17,26.03]
["bitfinex","SOLUSD",1752191787565,17.41737976,164.21,164.17,26.03]
["bitfinex","SOLUSD",1752191787719,0.72,164.19,164.17,26.03]
["bitfinex","SOLUSD",1752191788931,0.72,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191789309,17.50468397,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191790233,17.64684554,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191790533,23.7377214,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191791041,17.64684554,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191791332,18.13737976,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191791738,24.22825562,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191792117,23.7377214,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191796122,17.64684554,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191796433,18.13737976,164.18,164.17,0.03]
["bitfinex","SOLUSD",1752191798242,0.72,164.21,164.17,0.75]
["bitfinex","SOLUSD",1752191798455,0.72,164.21,164.18,0.72]
["bitfinex","SOLUSD",1752191801046,0.72,164.21,164.17,0.03]
["bitfinex","SOLUSD",1752191801246,1.21053422,164.21,164.17,0.03]
["bitfinex","SOLUSD",1752191801927,0.72,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752191804150,0.72,164.2,164.17,0.75]
["bitfinex","SOLUSD",1752191805652,0.72,164.2,164.17,0.03]
["bitfinex","SOLUSD",1752191806723,0.72,164.19,164.17,0.03]
["bitfinex","SOLUSD",1752191807736,24.60138397,164.17,164.12,0.03]
["bitfinex","SOLUSD",1752191808054,0.14216157,164.15,164.12,0.03]
["bitfinex","SOLUSD",1752191808238,16.78468397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191808550,17.50468397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191818860,17.99521819,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191821161,17.50468397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191823150,24.02390005,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191823946,31.77090005,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191828042,25.39384554,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191828348,25.67816868,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191828960,31.77090005,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191830169,62.91090005,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191834268,56.81816868,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191834572,16.92684554,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191834772,48.53737976,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191835072,48.39521819,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191835270,17.27521819,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191835473,47.90468397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191841765,48.39521819,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191841962,49.09521819,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191843478,17.97521819,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191843672,49.09521819,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191843874,49.23737976,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191844976,0.7,164.16,164.12,0.73]
["bitfinex","SOLUSD",1752191845278,31.12,164.15,164.12,0.73]
["bitfinex","SOLUSD",1752191845478,16.78468397,164.17,164.12,26.73]
["bitfinex","SOLUSD",1752191845653,31.12,164.16,164.12,0.03]
["bitfinex","SOLUSD",1752191845855,17.48468397,164.17,164.13,0.7]
["bitfinex","SOLUSD",1752191846057,48.60468397,164.17,164.14,0.7]
["bitfinex","SOLUSD",1752191846481,0.49053422,164.16,164.13,0.7]
["bitfinex","SOLUSD",1752191846857,31.61053422,164.16,164.13,0.7]
["bitfinex","SOLUSD",1752191847076,0.49053422,164.16,164.13,0.7]
["bitfinex","SOLUSD",1752191847886,49.09521819,164.17,164.14,0.7]
["bitfinex","SOLUSD",1752191848462,47.90468397,164.17,164.15,0.7]
["bitfinex","SOLUSD",1752191848761,47.90468397,164.17,164.14,0.7]
["bitfinex","SOLUSD",1752191849163,0.7,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752191849474,47.90468397,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752191849862,48.60468397,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752191850373,48.60468397,164.18,164.13,0.7]
["bitfinex","SOLUSD",1752191851267,17.48468397,164.18,164.13,0.7]
["bitfinex","SOLUSD",1752191851459,48.58468397,164.18,164.13,0.7]
["bitfinex","SOLUSD",1752191851880,47.88468397,164.18,164.12,24.23]
["bitfinex","SOLUSD",1752191852077,0.7,164.17,164.12,24.23]
["bitfinex","SOLUSD",1752191853084,0.7,164.16,164.12,24.23]
["bitfinex","SOLUSD",1752191853386,0.49053422,164.16,164.12,24.23]
["bitfinex","SOLUSD",1752191853686,1.19053422,164.16,164.12,24.23]
["bitfinex","SOLUSD",1752191853884,1.19053422,164.16,164.12,24.59]
["bitfinex","SOLUSD",1752191854180,0.7,164.16,164.12,24.59]
["bitfinex","SOLUSD",1752191854364,17.48468397,164.16,164.12,24.59]
["bitfinex","SOLUSD",1752191854559,0.76,164.2,164.13,0.36]
["bitfinex","SOLUSD",1752191854780,17.54468397,164.2,164.15,26.0]
["bitfinex","SOLUSD",1752191855103,23.63491602,164.2,164.16,0.36]
["bitfinex","SOLUSD",1752191855384,0.7,164.19,164.15,26.0]
["bitfinex","SOLUSD",1752191855585,0.7,164.19,164.15,26.36]
["bitfinex","SOLUSD",1752191856073,0.49053422,164.19,164.12,115.0]
["bitfinex","SOLUSD",1752191856276,0.7,164.18,164.13,0.36]
["bitfinex","SOLUSD",1752191856488,0.7,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191856864,17.48468397,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191857397,31.16,164.2,164.15,0.36]
["bitfinex","SOLUSD",1752191857571,31.65053422,164.2,164.15,0.36]
["bitfinex","SOLUSD",1752191857772,16.78468397,164.18,164.13,0.36]
["bitfinex","SOLUSD",1752191857982,17.27521819,164.18,164.13,0.36]
["bitfinex","SOLUSD",1752191858183,17.97521819,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191858386,17.48468397,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191859685,37.9501763,164.2,164.15,0.36]
["bitfinex","SOLUSD",1752191859895,17.48468397,164.19,164.15,0.36]
["bitfinex","SOLUSD",1752191860102,0.06,164.2,164.16,0.36]
["bitfinex","SOLUSD",1752191860396,0.06,164.2,164.17,0.36]
["bitfinex","SOLUSD",1752191861297,0.7,164.19,164.16,89.0]
["bitfinex","SOLUSD",1752191861599,16.84468397,164.2,164.16,89.36]
["bitfinex","SOLUSD",1752191861785,0.06,164.2,164.17,0.36]
["bitfinex","SOLUSD",1752191861990,0.06,164.18,164.17,0.36]
["bitfinex","SOLUSD",1752191864182,0.06,164.18,164.17,31.44]
["bitfinex","SOLUSD",1752191864383,0.06,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752191864981,0.06,164.2,164.19,26.36]
["bitfinex","SOLUSD",1752191865584,0.06,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752191867003,0.76,164.2,164.16,115.0]
["bitfinex","SOLUSD",1752191867186,0.76,164.2,164.16,146.08]
["bitfinex","SOLUSD",1752191867385,0.76,164.2,164.16,146.44]
["bitfinex","SOLUSD",1752191868893,0.7,164.19,164.16,115.0]
["bitfinex","SOLUSD",1752191869715,16.84468397,164.2,164.16,115.0]
["bitfinex","SOLUSD",1752191869916,0.7,164.18,164.16,26.0]
["bitfinex","SOLUSD",1752191870288,16.84468397,164.2,164.14,89.0]
["bitfinex","SOLUSD",1752191870489,0.7,164.17,164.14,89.0]
["bitfinex","SOLUSD",1752191871593,0.14216157,164.19,164.14,89.0]
["bitfinex","SOLUSD",1752191871823,0.7,164.16,164.14,89.0]
["bitfinex","SOLUSD",1752191871995,0.7,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752191872513,17.49468397,164.18,164.13,26.36]
["bitfinex","SOLUSD",1752191872690,0.71,164.17,164.13,26.36]
["bitfinex","SOLUSD",1752191874613,17.63684554,164.19,164.14,0.36]
["bitfinex","SOLUSD",1752191874814,17.41737976,164.19,164.14,0.36]
["bitfinex","SOLUSD",1752191875014,0.71,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191875394,0.71,164.18,164.13,26.36]
["bitfinex","SOLUSD",1752191876714,0.71,164.17,164.13,26.36]
["bitfinex","SOLUSD",1752191876892,0.71,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752191877093,0.71,164.17,164.13,26.36]
["bitfinex","SOLUSD",1752191877311,0.71,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752191877698,0.71,164.15,164.13,26.0]
["bitfinex","SOLUSD",1752191878613,16.78468397,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752191878812,17.49468397,164.16,164.13,26.0]
["bitfinex","SOLUSD",1752191879820,0.71,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191885625,2.2924,164.2,164.15,0.36]
["bitfinex","SOLUSD",1752191885808,0.71,164.19,164.15,89.36]
["bitfinex","SOLUSD",1752191886324,0.71,164.18,164.15,89.0]
["bitfinex","SOLUSD",1752191886709,1.5824,164.2,164.15,89.0]
["bitfinex","SOLUSD",1752191886912,0.71,164.19,164.15,89.36]
["bitfinex","SOLUSD",1752191887226,2.2924,164.2,164.16,0.36]
["bitfinex","SOLUSD",1752191887729,0.06,164.2,164.17,0.36]
["bitfinex","SOLUSD",1752191888229,0.77,164.2,164.15,120.44]
["bitfinex","SOLUSD",1752191888436,0.77,164.2,164.16,0.36]
["bitfinex","SOLUSD",1752191889412,0.71,164.19,164.15,120.44]
["bitfinex","SOLUSD",1752191890110,0.06,164.2,164.16,0.36]
["bitfinex","SOLUSD",1752191890514,0.77,164.2,164.16,0.36]
["bitfinex","SOLUSD",1752191890727,0.77,164.2,164.16,89.36]
["bitfinex","SOLUSD",1752191891924,0.06,164.2,164.17,0.36]
["bitfinex","SOLUSD",1752191892117,0.06,164.2,164.18,0.36]
["bitfinex","SOLUSD",1752191892316,0.06,164.2,164.17,0.36]
["bitfinex","SOLUSD",1752191893429,0.06,164.2,164.18,0.36]
["bitfinex","SOLUSD",1752191894018,0.06,164.2,164.18,89.0]
["bitfinex","SOLUSD",1752191894716,0.06,164.2,164.18,89.36]
["bitfinex","SOLUSD",1752191894918,0.06,164.2,164.19,26.36]
["bitfinex","SOLUSD",1752191895228,0.06,164.2,164.19,115.36]
["bitfinex","SOLUSD",1752191895535,0.06,164.2,164.19,115.0]
["bitfinex","SOLUSD",1752191896912,0.06,164.2,164.19,115.36]
["bitfinex","SOLUSD",1752191897115,0.06,164.2,164.19,115.0]
["bitfinex","SOLUSD",1752191897332,0.06,164.2,164.19,89.0]
["bitfinex","SOLUSD",1752191899716,0.06,164.2,164.18,89.0]
["bitfinex","SOLUSD",1752191902143,0.71,164.19,164.16,115.0]
["bitfinex","SOLUSD",1752191902342,0.71,164.19,164.16,89.0]
["bitfinex","SOLUSD",1752191903541,0.71,164.18,164.16,89.0]
["bitfinex","SOLUSD",1752191905139,0.71,164.17,164.16,89.0]
["bitfinex","SOLUSD",1752191905345,0.71,164.17,164.13,115.36]
["bitfinex","SOLUSD",1752191905545,0.71,164.17,164.13,26.0]
["bitfinex","SOLUSD",1752191905738,0.71,164.17,164.12,120.09]
["bitfinex","SOLUSD",1752191909321,0.71,164.17,164.13,0.36]
["bitfinex","SOLUSD",1752191911449,0.71,164.16,164.12,120.09]
["bitfinex","SOLUSD",1752191911650,0.71,164.16,164.12,120.45]
["bitfinex","SOLUSD",1752191913532,0.71,164.17,164.13,0.36]
["bitfinex","SOLUSD",1752191914356,0.71,164.17,164.13,89.36]
["bitfinex","SOLUSD",1752191916364,0.14216157,164.18,164.12,31.09]
["bitfinex","SOLUSD",1752191916539,0.71,164.16,164.12,31.09]
["bitfinex","SOLUSD",1752191916739,0.71,164.16,164.12,31.45]
["bitfinex","SOLUSD",1752191917547,0.85216157,164.18,164.13,0.36]
["bitfinex","SOLUSD",1752191917754,0.71,164.17,164.13,0.36]
["bitfinex","SOLUSD",1752191919353,0.71,164.16,164.12,31.09]
["bitfinex","SOLUSD",1752191919652,0.71,164.16,164.12,31.45]
["bitfinex","SOLUSD",1752191920342,16.92684554,164.18,164.12,120.09]
["bitfinex","SOLUSD",1752191920543,0.71,164.15,164.12,120.09]
["bitfinex","SOLUSD",1752191921166,17.41737976,164.18,164.12,120.09]
["bitfinex","SOLUSD",1752191921465,0.71,164.16,164.12,120.45]
["bitfinex","SOLUSD",1752191923870,0.71,164.16,164.12,89.39]
["bitfinex","SOLUSD",1752191924047,0.71,164.16,164.12,120.45]
["bitfinex","SOLUSD",1752191927672,17.41737976,164.18,164.12,89.03]
["bitfinex","SOLUSD",1752191927966,0.71,164.15,164.12,89.03]
["bitfinex","SOLUSD",1752191928470,0.71,164.15,164.12,89.39]
["bitfinex","SOLUSD",1752191928869,0.71,164.16,164.12,89.39]
["bitfinex","SOLUSD",1752191933671,0.71,164.16,164.12,89.03]
["bitfinex","SOLUSD",1752191933975,0.71,164.16,164.13,0.36]
["bitfinex","SOLUSD",1752191934877,0.71,164.16,164.12,89.03]
["bitfinex","SOLUSD",1752191935071,0.71,164.16,164.12,89.39]
["bitfinex","SOLUSD",1752191936481,17.53468397,164.18,164.13,0.36]
["bitfinex","SOLUSD",1752191936667,17.53468397,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191937695,0.69,164.17,164.13,31.04]
["bitfinex","SOLUSD",1752191937857,0.69,164.17,164.13,31.4]
["bitfinex","SOLUSD",1752191938060,0.69,164.17,164.13,89.36]
["bitfinex","SOLUSD",1752191941606,0.06,164.18,164.14,0.36]
["bitfinex","SOLUSD",1752191941766,0.06,164.18,164.14,57.4]
["bitfinex","SOLUSD",1752191942081,0.06,164.18,164.15,0.36]
["bitfinex","SOLUSD",1752191942481,0.06,164.18,164.15,89.36]
["bitfinex","SOLUSD",1752191942689,0.06,164.18,164.16,0.36]
["bitfinex","SOLUSD",1752191942867,0.06,164.18,164.17,0.36]
["bitfinex","SOLUSD",1752191943283,0.06,164.18,164.16,0.36]
["bitfinex","SOLUSD",1752191944984,0.69,164.17,164.15,89.0]
["bitfinex","SOLUSD",1752191945686,0.06,164.18,164.15,89.0]
["bitfinex","SOLUSD",1752191945869,0.69,164.17,164.15,89.0]
["bitfinex","SOLUSD",1752191946069,2.3194,164.17,164.15,89.0]
["bitfinex","SOLUSD",1752191946471,0.69,164.16,164.15,89.0]
["bitfinex","SOLUSD",1752191947079,0.69,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752191947264,2.3194,164.17,164.14,26.0]
["bitfinex","SOLUSD",1752191949897,0.69,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752191950889,0.69,164.15,164.14,26.0]
["bitfinex","SOLUSD",1752191951091,1.6294,164.17,164.14,26.0]
["bitfinex","SOLUSD",1752191953094,0.69,164.16,164.14,26.0]
["bitfinex","SOLUSD",1752191955090,1.6294,164.17,164.14,26.0]
["bitfinex","SOLUSD",1752191955299,2.3194,164.17,164.14,26.69]
["bitfinex","SOLUSD",1752191956001,23.89578397,164.16,164.12,0.03]
["bitfinex","SOLUSD",1752191956203,16.78468397,164.14,164.12,0.03]
["bitfinex","SOLUSD",1752191956498,17.7017029,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191956702,18.3917029,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191957494,20.0035029,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191958101,26.09623427,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191958276,19.08648397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191958789,18.39648397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191959781,19.08648397,164.13,164.12,0.03]
["bitfinex","SOLUSD",1752191960801,0.55053422,164.18,164.12,26.72]
["bitfinex","SOLUSD",1752191961004,0.06,164.18,164.14,26.0]
["bitfinex","SOLUSD",1752191961188,0.06,164.18,164.14,89.28]
["bitfinex","SOLUSD",1752191961394,0.06,164.18,164.15,0.69]
["bitfinex","SOLUSD",1752191961702,0.06,164.18,164.16,0.69]
["bitfinex","SOLUSD",1752191962608,0.06,164.18,164.17,0.7]
["bitfinex","SOLUSD",1752191962779,0.06,164.18,164.14,89.28]
["bitfinex","SOLUSD",1752191963117,0.06,164.18,164.15,0.7]
["bitfinex","SOLUSD",1752191963791,0.06,164.2,164.15,1.3091989]
["bitfinex","SOLUSD",1752191964103,0.06,164.2,164.16,0.7]
["bitfinex","SOLUSD",1752191964312,0.06,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752191964813,0.06,164.2,164.19,26.7]
["bitfinex","SOLUSD",1752191966498,0.06,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752191967111,0.06,164.2,164.19,26.7]
["bitfinex","SOLUSD",1752191968088,16.78468397,164.19,164.09,7.67020413]
["bitfinex","SOLUSD",1752191968288,0.78,164.2,164.16,26.0]
["bitfinex","SOLUSD",1752191968503,0.78,164.2,164.17,0.7]
["bitfinex","SOLUSD",1752191968894,0.78,164.2,164.16,26.7]
["bitfinex","SOLUSD",1752191970228,0.78,164.2,164.16,0.7]
["bitfinex","SOLUSD",1752191970908,0.06,164.2,164.15,31.58]
["bitfinex","SOLUSD",1752191971119,0.78,164.2,164.16,0.7]
["bitfinex","SOLUSD",1752191972123,0.72,164.19,164.16,0.7]
["bitfinex","SOLUSD",1752191972818,0.72,164.19,164.17,26.0]
["bitfinex","SOLUSD",1752191973923,16.84468397,164.2,164.17,26.0]
["bitfinex","SOLUSD",1752191974230,17.56468397,164.2,164.17,26.0]
["bitfinex","SOLUSD",1752191975526,17.56468397,164.2,164.17,26.7]
["bitfinex","SOLUSD",1752191975821,17.56468397,164.2,164.17,26.0]
["bitfinex","SOLUSD",1752191977021,0.06,164.2,164.18,0.7]
["bitfinex","SOLUSD",1752191977231,0.06,164.2,164.19,26.0]
["bitfinex","SOLUSD",1752191977730,0.06,164.2,164.19,26.7]
["bitfinex","SOLUSD",1752191980533,0.06,164.2,164.19,0.7]
["bitfinex","SOLUSD",1752191988704,0.06,164.25,164.19,0.7]